#SCNAME : SES14
#Start time: 24-Dec-2023 13:13:24.321
#End time: 24-Dec-2023 17:13:24.321
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
24-Dec-2023 13:13:25.044,0.6881285905838013,43910,186591289,35028,-0.688002347946167,0.1637304723262787,-0.16224730014801025,186591305
24-Dec-2023 13:13:26.044,0.6881314516067505,43910,186591289,35028,-0.6880114078521729,0.16370618343353271,-0.16222143173217773,186591306
24-Dec-2023 13:13:27.044,0.6881377696990967,43910,186591289,35028,-0.6880179643630981,0.16367918252944946,-0.1621946096420288,186591307
24-Dec-2023 13:13:28.044,0.688145637512207,43910,186591289,35028,-0.6880224943161011,0.16365167498588562,-0.16216948628425598,186591308
24-Dec-2023 13:13:29.044,0.6881496906280518,43910,186591289,35028,-0.6880290508270264,0.16363146901130676,-0.16214483976364136,186591309
24-Dec-2023 13:13:30.044,0.6881535053253174,43910,186591289,35028,-0.688037633895874,0.1636037528514862,-0.16211998462677002,186591310
24-Dec-2023 13:13:31.044,0.6881594657897949,43910,186591289,35028,-0.6880431175231934,0.16358262300491333,-0.16209352016448975,186591311
24-Dec-2023 13:13:32.044,0.6881670951843262,43910,186591289,35028,-0.6880468130111694,0.16355863213539124,-0.16206899285316467,186591312
24-Dec-2023 13:13:33.044,0.6881729364395142,43910,186591289,35028,-0.6880525350570679,0.16353312134742737,-0.16204679012298584,186591313
24-Dec-2023 13:13:34.044,0.6881767511367798,43910,186591289,35028,-0.6880593299865723,0.16351056098937988,-0.1620224118232727,186591314
24-Dec-2023 13:13:35.044,0.6881839036941528,43910,186591289,35028,-0.6880652904510498,0.16348496079444885,-0.16199344396591187,186591315
24-Dec-2023 13:13:36.044,0.6881927251815796,43910,186591289,35028,-0.6880683898925781,0.16345810890197754,-0.16197112202644348,186591316
24-Dec-2023 13:13:37.044,0.6881983280181885,43910,186591289,35028,-0.6880749464035034,0.16343283653259277,-0.16194531321525574,186591317
24-Dec-2023 13:13:38.044,0.6882020235061646,43910,186591289,35028,-0.6880838871002197,0.16340619325637817,-0.16191822290420532,186591318
24-Dec-2023 13:13:39.044,0.6882094144821167,43910,186591289,35028,-0.6880897283554077,0.1633758842945099,-0.16189274191856384,186591319
24-Dec-2023 13:13:40.044,0.6882165670394897,43910,186591321,35022,-0.6880935430526733,0.16335353255271912,-0.16186770796775818,186591320
24-Dec-2023 13:13:41.044,0.6882213354110718,43910,186591321,35022,-0.6881006956100464,0.16332963109016418,-0.16184157133102417,186591321
24-Dec-2023 13:13:42.044,0.688225269317627,43910,186591321,35022,-0.6881083250045776,0.16330444812774658,-0.16181710362434387,186591322
24-Dec-2023 13:13:43.044,0.6882339715957642,43910,186591321,35022,-0.6881117820739746,0.1632784903049469,-0.16179180145263672,186591323
24-Dec-2023 13:13:44.044,0.6882411241531372,43910,186591321,35022,-0.688115119934082,0.1632579267024994,-0.16176822781562805,186591324
24-Dec-2023 13:13:45.044,0.6882443428039551,43910,186591321,35022,-0.688122034072876,0.16323527693748474,-0.1617484986782074,186591325
24-Dec-2023 13:13:46.044,0.6882511377334595,43942,186591321,35022,-0.6881285905838013,0.16320565342903137,-0.16172108054161072,186591326
24-Dec-2023 13:13:47.044,0.6882591247558594,43942,186591321,35022,-0.688132643699646,0.16318130493164062,-0.16169407963752747,186591327
24-Dec-2023 13:13:48.044,0.6882668733596802,43942,186591321,35022,-0.6881363391876221,0.16315698623657227,-0.16167041659355164,186591328
24-Dec-2023 13:13:49.044,0.6882694959640503,43942,186591321,35022,-0.6881450414657593,0.16313409805297852,-0.16164547204971313,186591329
24-Dec-2023 13:13:50.044,0.6882764101028442,43942,186591321,35022,-0.6881519556045532,0.16310694813728333,-0.1616138517856598,186591330
24-Dec-2023 13:13:51.044,0.6882822513580322,43942,186591321,35022,-0.6881580352783203,0.16308000683784485,-0.16159093379974365,186591331
24-Dec-2023 13:13:52.044,0.6882905960083008,43942,186591321,35022,-0.6881614923477173,0.16305357217788696,-0.16156664490699768,186591332
24-Dec-2023 13:13:53.044,0.6882919073104858,43942,186591321,35022,-0.6881718635559082,0.16303128004074097,-0.16154012084007263,186591333
24-Dec-2023 13:13:54.044,0.6882990598678589,43942,186591321,35022,-0.6881762742996216,0.16300377249717712,-0.16151729226112366,186591334
24-Dec-2023 13:13:55.044,0.6883069276809692,43942,186591321,35022,-0.6881802082061768,0.1629776656627655,-0.16149333119392395,186591335
24-Dec-2023 13:13:56.044,0.6883127689361572,43942,186591321,35022,-0.6881862878799438,0.16295531392097473,-0.16146546602249146,186591336
24-Dec-2023 13:13:57.044,0.6883155107498169,43942,186591321,35022,-0.6881943941116333,0.1629311442375183,-0.16144409775733948,186591337
24-Dec-2023 13:13:58.044,0.6883231401443481,43942,186591321,35022,-0.6881990432739258,0.16290485858917236,-0.16141703724861145,186591338
24-Dec-2023 13:13:59.044,0.6883316040039062,43942,186591321,35022,-0.6882033348083496,0.1628771424293518,-0.16139090061187744,186591339
24-Dec-2023 13:14:00.044,0.6883378028869629,43942,186591321,35022,-0.6882071495056152,0.1628563106060028,-0.16136977076530457,186591340
24-Dec-2023 13:14:01.044,0.6883406639099121,43942,186591321,35022,-0.688217043876648,0.16282933950424194,-0.16134387254714966,186591341
24-Dec-2023 13:14:02.044,0.6883450746536255,43942,186591321,35022,-0.6882246732711792,0.16280430555343628,-0.16131740808486938,186591342
24-Dec-2023 13:14:03.044,0.6883554458618164,43942,186591321,35022,-0.6882278919219971,0.16277426481246948,-0.16128885746002197,186591343
24-Dec-2023 13:14:04.044,0.6883606910705566,43942,186591321,35022,-0.6882328987121582,0.16275277733802795,-0.16126787662506104,186591344
24-Dec-2023 13:14:05.044,0.6883642673492432,43942,186591321,35022,-0.6882420778274536,0.16272765398025513,-0.161238431930542,186591345
24-Dec-2023 13:14:06.044,0.6883703470230103,43942,186591321,35022,-0.6882474422454834,0.16270360350608826,-0.16121438145637512,186591346
24-Dec-2023 13:14:07.044,0.6883788108825684,43942,186591321,35022,-0.6882500648498535,0.1626785695552826,-0.161190927028656,186591347
24-Dec-2023 13:14:08.044,0.6883854866027832,43942,186591321,35022,-0.6882561445236206,0.162653386592865,-0.16116157174110413,186591348
24-Dec-2023 13:14:09.044,0.6883883476257324,43942,186591321,35022,-0.6882637739181519,0.16263222694396973,-0.16113853454589844,186591349
24-Dec-2023 13:14:10.044,0.6883955001831055,43942,186591321,35022,-0.6882680654525757,0.16260573267936707,-0.16111621260643005,186591350
24-Dec-2023 13:14:11.044,0.6884036064147949,43942,186591321,35022,-0.6882721185684204,0.1625807285308838,-0.16109028458595276,186591351
24-Dec-2023 13:14:12.044,0.688408613204956,43942,186591353,35022,-0.6882789134979248,0.1625562608242035,-0.16106465458869934,186591352
24-Dec-2023 13:14:13.044,0.6884111166000366,43942,186591353,35022,-0.6882895231246948,0.162525475025177,-0.1610393226146698,186591353
24-Dec-2023 13:14:14.044,0.6884177923202515,43942,186591353,35022,-0.6882947683334351,0.16250160336494446,-0.16101118922233582,186591354
24-Dec-2023 13:14:15.044,0.6884281635284424,43942,186591353,35022,-0.6882970333099365,0.16247567534446716,-0.16098403930664062,186591355
24-Dec-2023 13:14:16.044,0.6884318590164185,43942,186591353,35022,-0.68830406665802,0.16244953870773315,-0.16096419095993042,186591356
24-Dec-2023 13:14:17.044,0.6884360313415527,43942,186591353,35022,-0.6883118152618408,0.16242513060569763,-0.16093802452087402,186591357
24-Dec-2023 13:14:18.044,0.6884427070617676,43974,186591353,35022,-0.6883167028427124,0.1624017059803009,-0.1609126627445221,186591358
24-Dec-2023 13:14:19.044,0.6884504556655884,43974,186591353,35022,-0.6883201599121094,0.16237661242485046,-0.16089031100273132,186591359
24-Dec-2023 13:14:20.044,0.6884557008743286,43974,186591353,35022,-0.6883255243301392,0.16235437989234924,-0.16086643934249878,186591360
24-Dec-2023 13:14:21.044,0.6884583234786987,43974,186591353,35022,-0.6883354187011719,0.16233137249946594,-0.16083616018295288,186591361
24-Dec-2023 13:14:22.044,0.6884670257568359,43974,186591353,35022,-0.6883385181427002,0.16230368614196777,-0.16081300377845764,186591362
24-Dec-2023 13:14:23.044,0.6884725093841553,43974,186591353,35022,-0.6883440017700195,0.16228026151657104,-0.16079023480415344,186591363
24-Dec-2023 13:14:24.044,0.6884782314300537,43974,186591353,35022,-0.6883509159088135,0.16225466132164001,-0.16076242923736572,186591364
24-Dec-2023 13:14:25.044,0.6884807348251343,43974,186591353,35022,-0.6883621215820312,0.16222459077835083,-0.16073423624038696,186591365
24-Dec-2023 13:14:26.044,0.6884889602661133,43974,186591353,35022,-0.6883639097213745,0.1622021496295929,-0.16071265935897827,186591366
24-Dec-2023 13:14:27.044,0.6884962320327759,43974,186591353,35022,-0.6883684396743774,0.16217684745788574,-0.16068804264068604,186591367
24-Dec-2023 13:14:28.044,0.688501238822937,43974,186591353,35022,-0.6883758306503296,0.1621510088443756,-0.1606619656085968,186591368
24-Dec-2023 13:14:29.044,0.6885051727294922,43974,186591353,35022,-0.6883828639984131,0.16212642192840576,-0.16063931584358215,186591369
24-Dec-2023 13:14:30.044,0.6885133981704712,43974,186591353,35022,-0.6883862018585205,0.16210368275642395,-0.16061294078826904,186591370
24-Dec-2023 13:14:31.044,0.6885216236114502,43974,186591353,35022,-0.6883907318115234,0.1620740294456482,-0.16058769822120667,186591371
24-Dec-2023 13:14:32.044,0.6885253190994263,43974,186591353,35022,-0.6883978843688965,0.16205066442489624,-0.16056442260742188,186591372
24-Dec-2023 13:14:33.044,0.6885322332382202,43974,186591353,35022,-0.6884032487869263,0.1620256006717682,-0.16053766012191772,186591373
24-Dec-2023 13:14:34.044,0.6885403394699097,43974,186591353,35022,-0.6884082555770874,0.16199636459350586,-0.16051006317138672,186591374
24-Dec-2023 13:14:35.044,0.6885435581207275,43974,186591353,35022,-0.6884151697158813,0.16197460889816284,-0.16048845648765564,186591375
24-Dec-2023 13:14:36.044,0.6885471343994141,43974,186591353,35022,-0.6884238719940186,0.16195064783096313,-0.16046059131622314,186591376
24-Dec-2023 13:14:37.044,0.6885519027709961,43974,186591353,35022,-0.6884301900863647,0.1619282066822052,-0.16043567657470703,186591377
24-Dec-2023 13:14:38.044,0.6885592937469482,43974,186591353,35022,-0.6884346008300781,0.16190263628959656,-0.16041073203086853,186591378
24-Dec-2023 13:14:39.044,0.6885668039321899,43974,186591353,35022,-0.6884386539459229,0.16188004612922668,-0.16038578748703003,186591379
24-Dec-2023 13:14:40.044,0.6885695457458496,43974,186591353,35022,-0.6884469985961914,0.16185495257377625,-0.1603621244430542,186591380
24-Dec-2023 13:14:41.044,0.68857741355896,43974,186591353,35022,-0.6884526014328003,0.1618243157863617,-0.16033506393432617,186591381
24-Dec-2023 13:14:42.044,0.6885877847671509,43974,186591353,35022,-0.6884534358978271,0.16180020570755005,-0.16031098365783691,186591382
24-Dec-2023 13:14:43.044,0.6885936260223389,43974,186591353,35022,-0.6884596347808838,0.1617727279663086,-0.16028720140457153,186591383
24-Dec-2023 13:14:44.044,0.6885973215103149,43974,186591385,35022,-0.6884679794311523,0.16174742579460144,-0.16026175022125244,186591384
24-Dec-2023 13:14:45.044,0.6886029243469238,43974,186591385,35022,-0.6884746551513672,0.1617228388786316,-0.16023403406143188,186591385
24-Dec-2023 13:14:46.044,0.6886113882064819,43974,186591385,35022,-0.6884770393371582,0.16170069575309753,-0.1602100431919098,186591386
24-Dec-2023 13:14:47.044,0.6886142492294312,43974,186591385,35022,-0.6884856224060059,0.16167578101158142,-0.16018575429916382,186591387
24-Dec-2023 13:14:48.044,0.6886155605316162,43974,186591385,35022,-0.6884952783584595,0.16165199875831604,-0.1601625680923462,186591388
24-Dec-2023 13:14:49.044,0.6886240243911743,43974,186591385,35022,-0.6884993314743042,0.1616259515285492,-0.16013509035110474,186591389
24-Dec-2023 13:14:50.044,0.6886322498321533,44006,186591385,35022,-0.6885024309158325,0.16160044074058533,-0.16011247038841248,186591390
24-Dec-2023 13:14:51.044,0.6886374950408936,44006,186591385,35022,-0.6885080337524414,0.161576509475708,-0.16009044647216797,186591391
24-Dec-2023 13:14:52.044,0.6886415481567383,44006,186591385,35022,-0.6885170936584473,0.16154998540878296,-0.1600600779056549,186591392
24-Dec-2023 13:14:53.044,0.6886501312255859,44006,186591385,35022,-0.6885201930999756,0.1615237295627594,-0.1600356101989746,186591393
24-Dec-2023 13:14:54.044,0.6886588335037231,44006,186591385,35022,-0.6885232925415039,0.16150066256523132,-0.16000819206237793,186591394
24-Dec-2023 13:14:55.044,0.688660740852356,44006,186591385,35022,-0.6885316371917725,0.16147783398628235,-0.15998706221580505,186591395
24-Dec-2023 13:14:56.044,0.6886657476425171,44006,186591385,35022,-0.6885398626327515,0.1614488661289215,-0.15995964407920837,186591396
24-Dec-2023 13:14:57.044,0.6886730194091797,44006,186591385,35022,-0.6885446310043335,0.1614229381084442,-0.15993279218673706,186591397
24-Dec-2023 13:14:58.044,0.6886792182922363,44006,186591385,35022,-0.6885497570037842,0.16139912605285645,-0.15990883111953735,186591398
24-Dec-2023 13:14:59.044,0.688683032989502,44006,186591385,35022,-0.6885579824447632,0.16137316823005676,-0.15988323092460632,186591399
24-Dec-2023 13:15:00.044,0.6886887550354004,44006,186591385,35022,-0.6885647773742676,0.16135090589523315,-0.15985241532325745,186591400
24-Dec-2023 13:15:01.044,0.6887001991271973,44006,186591385,35022,-0.6885651350021362,0.16132286190986633,-0.1598297357559204,186591401
24-Dec-2023 13:15:02.044,0.6887048482894897,44006,186591385,35022,-0.6885706186294556,0.1612979769706726,-0.15981042385101318,186591402
24-Dec-2023 13:15:03.044,0.6887083053588867,44006,186591385,35022,-0.6885801553726196,0.16127127408981323,-0.15978214144706726,186591403
24-Dec-2023 13:15:04.044,0.6887130737304688,44006,186591385,35022,-0.6885871887207031,0.16124743223190308,-0.1597561240196228,186591404
24-Dec-2023 13:15:05.044,0.6887202262878418,44006,186591385,35022,-0.6885910034179688,0.1612229347229004,-0.15973356366157532,186591405
24-Dec-2023 13:15:06.044,0.6887255907058716,44006,186591385,35022,-0.6885954141616821,0.16120222210884094,-0.1597103774547577,186591406
24-Dec-2023 13:15:07.044,0.6887291669845581,44006,186591385,35022,-0.6886041164398193,0.1611768901348114,-0.15968331694602966,186591407
24-Dec-2023 13:15:08.044,0.6887350082397461,44006,186591385,35022,-0.6886100769042969,0.16114932298660278,-0.15966063737869263,186591408
24-Dec-2023 13:15:09.044,0.6887449026107788,44006,186591385,35022,-0.6886132955551147,0.16112425923347473,-0.1596299707889557,186591409
24-Dec-2023 13:15:10.044,0.6887502670288086,44006,186591385,35022,-0.68861985206604,0.16109544038772583,-0.15960687398910522,186591410
24-Dec-2023 13:15:11.044,0.6887551546096802,44006,186591385,35022,-0.6886273622512817,0.1610693633556366,-0.1595800817012787,186591411
24-Dec-2023 13:15:12.044,0.6887645721435547,44006,186591385,35022,-0.6886318922042847,0.16104137897491455,-0.15954911708831787,186591412
24-Dec-2023 13:15:13.044,0.6887708902359009,44006,186591385,35022,-0.688634991645813,0.1610203981399536,-0.15952762961387634,186591413
24-Dec-2023 13:15:14.044,0.6887767314910889,44006,186591385,35022,-0.6886403560638428,0.1609937846660614,-0.15950614213943481,186591414
24-Dec-2023 13:15:15.044,0.6887795925140381,44006,186591385,35022,-0.68864905834198,0.16097068786621094,-0.15947949886322021,186591415
24-Dec-2023 13:15:16.044,0.6887830495834351,44006,186591417,35022,-0.6886556148529053,0.16095203161239624,-0.1594550609588623,186591416
24-Dec-2023 13:15:17.044,0.6887904405593872,44006,186591417,35022,-0.6886593103408813,0.16092684864997864,-0.15943357348442078,186591417
24-Dec-2023 13:15:18.044,0.6887967586517334,44006,186591417,35022,-0.6886652708053589,0.16089990735054016,-0.1594075858592987,186591418
24-Dec-2023 13:15:19.044,0.6887996196746826,44006,186591417,35022,-0.6886744499206543,0.160875141620636,-0.15938100218772888,186591419
24-Dec-2023 13:15:20.044,0.6888067722320557,44006,186591417,35022,-0.6886802911758423,0.16084468364715576,-0.15935489535331726,186591420
24-Dec-2023 13:15:21.044,0.6888151168823242,44006,186591417,35022,-0.6886836290359497,0.1608176827430725,-0.1593310832977295,186591421
24-Dec-2023 13:15:22.044,0.6888196468353271,44038,186591417,35022,-0.6886898279190063,0.16079747676849365,-0.1593049168586731,186591422
24-Dec-2023 13:15:23.044,0.6888231039047241,44038,186591417,35022,-0.688697099685669,0.16077333688735962,-0.15928325057029724,186591423
24-Dec-2023 13:15:24.044,0.6888316869735718,44038,186591417,35022,-0.6887009143829346,0.1607450246810913,-0.1592586636543274,186591424
24-Dec-2023 13:15:25.044,0.688839316368103,44038,186591417,35022,-0.6887049674987793,0.16072261333465576,-0.15923020243644714,186591425
24-Dec-2023 13:15:26.044,0.6888434886932373,44038,186591417,35022,-0.6887146234512329,0.16069358587265015,-0.15920013189315796,186591426
24-Dec-2023 13:15:27.044,0.6888455152511597,44038,186591417,35022,-0.6887214183807373,0.16067418456077576,-0.1591818928718567,186591427
24-Dec-2023 13:15:28.044,0.6888555288314819,44038,186591417,35022,-0.688724160194397,0.16064563393592834,-0.15915429592132568,186591428
24-Dec-2023 13:15:29.044,0.6888623237609863,44038,186591417,35022,-0.688728928565979,0.16062191128730774,-0.15912902355194092,186591429
24-Dec-2023 13:15:30.044,0.6888664960861206,44038,186591417,35022,-0.6887359619140625,0.1605938971042633,-0.1591086983680725,186591430
24-Dec-2023 13:15:31.044,0.6888712644577026,44038,186591417,35022,-0.688744068145752,0.16056835651397705,-0.15907949209213257,186591431
24-Dec-2023 13:15:32.044,0.6888800859451294,44038,186591417,35022,-0.6887482404708862,0.1605413258075714,-0.1590503454208374,186591432
24-Dec-2023 13:15:33.044,0.6888860464096069,44038,186591417,35022,-0.688753604888916,0.16051506996154785,-0.15902778506278992,186591433
24-Dec-2023 13:15:34.044,0.6888909339904785,44038,186591417,35022,-0.6887598037719727,0.1604914367198944,-0.15900221467018127,186591434
24-Dec-2023 13:15:35.044,0.6888952255249023,44038,186591417,35022,-0.6887683868408203,0.16046491265296936,-0.1589730978012085,186591435
24-Dec-2023 13:15:36.044,0.6889011859893799,44038,186591417,35022,-0.6887727975845337,0.1604408621788025,-0.15895283222198486,186591436
24-Dec-2023 13:15:37.044,0.6889076232910156,44038,186591417,35022,-0.6887778043746948,0.160416841506958,-0.1589270830154419,186591437
24-Dec-2023 13:15:38.044,0.6889115571975708,44038,186591417,35022,-0.6887842416763306,0.16039612889289856,-0.1589038074016571,186591438
24-Dec-2023 13:15:39.044,0.6889157295227051,44038,186591417,35022,-0.6887907981872559,0.1603717803955078,-0.15888172388076782,186591439
24-Dec-2023 13:15:40.044,0.688927173614502,44038,186591417,35022,-0.6887917518615723,0.16034317016601562,-0.15885710716247559,186591440
24-Dec-2023 13:15:41.044,0.6889349222183228,44038,186591417,35022,-0.6887965202331543,0.16031983494758606,-0.15882638096809387,186591441
24-Dec-2023 13:15:42.044,0.6889374256134033,44038,186591417,35022,-0.6888071298599243,0.16029244661331177,-0.15879738330841064,186591442
24-Dec-2023 13:15:43.044,0.6889404058456421,44038,186591417,35022,-0.6888149976730347,0.16026759147644043,-0.1587764322757721,186591443
24-Dec-2023 13:15:44.044,0.6889498233795166,44038,186591417,35022,-0.6888172626495361,0.16024255752563477,-0.15874943137168884,186591444
24-Dec-2023 13:15:45.044,0.6889541149139404,44038,186591417,35022,-0.6888240575790405,0.16021785140037537,-0.15872791409492493,186591445
24-Dec-2023 13:15:46.044,0.6889574527740479,44038,186591417,35022,-0.6888324022293091,0.1601913869380951,-0.1587037742137909,186591446
24-Dec-2023 13:15:47.044,0.6889649629592896,44038,186591417,35022,-0.6888371706008911,0.16016510128974915,-0.15867677330970764,186591447
24-Dec-2023 13:15:48.044,0.6889728307723999,44038,186591449,35022,-0.6888412237167358,0.1601393222808838,-0.15865066647529602,186591448
24-Dec-2023 13:15:49.044,0.6889777183532715,44038,186591449,35022,-0.6888467073440552,0.16011667251586914,-0.1586286723613739,186591449
24-Dec-2023 13:15:50.044,0.6889815330505371,44038,186591449,35022,-0.68885338306427,0.16009429097175598,-0.15860557556152344,186591450
24-Dec-2023 13:15:51.044,0.6889896392822266,44038,186591449,35022,-0.688857913017273,0.1600688099861145,-0.1585773527622223,186591451
24-Dec-2023 13:15:52.044,0.6889981031417847,44038,186591449,35022,-0.6888605356216431,0.16004273295402527,-0.15855371952056885,186591452
24-Dec-2023 13:15:53.044,0.6890051364898682,44038,186591449,35022,-0.6888657808303833,0.16001632809638977,-0.1585274636745453,186591453
24-Dec-2023 13:15:54.044,0.6890063285827637,44070,186591449,35022,-0.6888762712478638,0.15999162197113037,-0.15850132703781128,186591454
24-Dec-2023 13:15:55.044,0.6890114545822144,44070,186591449,35022,-0.6888818740844727,0.1599690020084381,-0.1584780514240265,186591455
24-Dec-2023 13:15:56.044,0.6890201568603516,44070,186591449,35022,-0.6888853311538696,0.15994387865066528,-0.15845119953155518,186591456
24-Dec-2023 13:15:57.044,0.68902587890625,44070,186591449,35022,-0.6888920068740845,0.15991628170013428,-0.15842482447624207,186591457
24-Dec-2023 13:15:58.044,0.6890299320220947,44070,186591449,35022,-0.6888989210128784,0.15989238023757935,-0.15840044617652893,186591458
24-Dec-2023 13:15:59.044,0.68903648853302,44070,186591449,35022,-0.6889042854309082,0.15986594557762146,-0.15837615728378296,186591459
24-Dec-2023 13:16:00.044,0.6890445947647095,44070,186591449,35022,-0.6889078617095947,0.15984001755714417,-0.15835118293762207,186591460
24-Dec-2023 13:16:01.044,0.6890488862991333,44070,186591449,35022,-0.6889138221740723,0.15981751680374146,-0.1583288311958313,186591461
24-Dec-2023 13:16:02.044,0.6890532970428467,44070,186591449,35022,-0.6889206171035767,0.1597946584224701,-0.15830406546592712,186591462
24-Dec-2023 13:16:03.044,0.6890612840652466,44070,186591449,35022,-0.6889241933822632,0.15977001190185547,-0.15827828645706177,186591463
24-Dec-2023 13:16:04.044,0.689068078994751,44070,186591449,35022,-0.6889292001724243,0.15974339842796326,-0.15825393795967102,186591464
24-Dec-2023 13:16:05.044,0.6890714168548584,44070,186591449,35022,-0.6889376640319824,0.15971848368644714,-0.15822851657867432,186591465
24-Dec-2023 13:16:06.044,0.6890757083892822,44070,186591449,35022,-0.6889451742172241,0.15969130396842957,-0.15820273756980896,186591466
24-Dec-2023 13:16:07.044,0.6890842914581299,44070,186591449,35022,-0.6889480352401733,0.1596679985523224,-0.15817677974700928,186591467
24-Dec-2023 13:16:08.044,0.6890896558761597,44070,186591449,35022,-0.6889541149139404,0.15964317321777344,-0.15815284848213196,186591468
24-Dec-2023 13:16:09.044,0.6890926361083984,44070,186591449,35022,-0.6889622211456299,0.1596178412437439,-0.1581297218799591,186591469
24-Dec-2023 13:16:10.044,0.6890969276428223,44070,186591449,35022,-0.6889693737030029,0.15959379076957703,-0.15810421109199524,186591470
24-Dec-2023 13:16:11.044,0.6891065835952759,44070,186591449,35022,-0.6889710426330566,0.15957039594650269,-0.15807834267616272,186591471
24-Dec-2023 13:16:12.044,0.6891148090362549,44070,186591449,35022,-0.6889752149581909,0.15954211354255676,-0.15805324912071228,186591472
24-Dec-2023 13:16:13.044,0.6891189813613892,44070,186591449,35022,-0.6889830827713013,0.15951856970787048,-0.15802493691444397,186591473
24-Dec-2023 13:16:14.044,0.6891229152679443,44070,186591449,35022,-0.6889899969100952,0.1594947874546051,-0.15799948573112488,186591474
24-Dec-2023 13:16:15.044,0.689128041267395,44070,186591449,35022,-0.6889959573745728,0.15946704149246216,-0.15798044204711914,186591475
24-Dec-2023 13:16:16.044,0.6891356706619263,44070,186591449,35022,-0.6890003681182861,0.1594407856464386,-0.15795433521270752,186591476
24-Dec-2023 13:16:17.044,0.6891385316848755,44070,186591449,35022,-0.6890106201171875,0.15941527485847473,-0.15792348980903625,186591477
24-Dec-2023 13:16:18.044,0.689144492149353,44070,186591449,35022,-0.6890145540237427,0.15939268469810486,-0.15790241956710815,186591478
24-Dec-2023 13:16:19.044,0.6891535520553589,44070,186591449,35022,-0.6890190839767456,0.15936318039894104,-0.1578732430934906,186591479
24-Dec-2023 13:16:20.044,0.6891592741012573,44070,186591481,35022,-0.6890243291854858,0.15934139490127563,-0.15784648060798645,186591480
24-Dec-2023 13:16:21.044,0.6891649961471558,44070,186591481,35022,-0.689030647277832,0.15931421518325806,-0.15782055258750916,186591481
24-Dec-2023 13:16:22.044,0.6891689300537109,44070,186591481,35022,-0.6890383958816528,0.1592877209186554,-0.15779706835746765,186591482
24-Dec-2023 13:16:23.044,0.6891782283782959,44070,186591481,35022,-0.6890397071838379,0.15926629304885864,-0.15777188539505005,186591483
24-Dec-2023 13:16:24.044,0.6891820430755615,44070,186591481,35022,-0.6890472173690796,0.15924200415611267,-0.15774688124656677,186591484
24-Dec-2023 13:16:25.044,0.6891872882843018,44070,186591481,35022,-0.6890524625778198,0.1592189371585846,-0.15772485733032227,186591485
24-Dec-2023 13:16:26.044,0.6891921758651733,44102,186591481,35022,-0.6890606880187988,0.15918737649917603,-0.1576993465423584,186591486
24-Dec-2023 13:16:27.044,0.6891989707946777,44102,186591481,35022,-0.6890650987625122,0.15916681289672852,-0.1576710343360901,186591487
24-Dec-2023 13:16:28.044,0.6892037391662598,44102,186591481,35022,-0.6890724897384644,0.15913760662078857,-0.1576477587223053,186591488
24-Dec-2023 13:16:29.044,0.6892086267471313,44102,186591481,35022,-0.6890796422958374,0.15911218523979187,-0.15762117505073547,186591489
24-Dec-2023 13:16:30.044,0.6892169713973999,44102,186591481,35022,-0.6890840530395508,0.15908268094062805,-0.15759441256523132,186591490
24-Dec-2023 13:16:31.044,0.6892242431640625,44102,186591481,35022,-0.6890873908996582,0.15905898809432983,-0.15757212042808533,186591491
24-Dec-2023 13:16:32.044,0.689227819442749,44102,186591481,35022,-0.6890952587127686,0.15903562307357788,-0.15754634141921997,186591492
24-Dec-2023 13:16:33.044,0.6892327070236206,44102,186591481,35022,-0.6891013383865356,0.15901300311088562,-0.15752089023590088,186591493
24-Dec-2023 13:16:34.044,0.6892402172088623,44102,186591481,35022,-0.6891053915023804,0.15898534655570984,-0.15749838948249817,186591494
24-Dec-2023 13:16:35.044,0.6892484426498413,44102,186591481,35022,-0.6891098022460938,0.15896010398864746,-0.15746906399726868,186591495
24-Dec-2023 13:16:36.044,0.6892516613006592,44102,186591481,35022,-0.6891173124313354,0.15893810987472534,-0.15744233131408691,186591496
24-Dec-2023 13:16:37.044,0.6892563104629517,44102,186591481,35022,-0.6891249418258667,0.15890902280807495,-0.1574191451072693,186591497
24-Dec-2023 13:16:38.044,0.6892629861831665,44102,186591481,35022,-0.6891288757324219,0.1588853895664215,-0.1573961079120636,186591498
24-Dec-2023 13:16:39.044,0.6892695426940918,44102,186591481,35022,-0.6891336441040039,0.1588629186153412,-0.1573689877986908,186591499
24-Dec-2023 13:16:40.044,0.6892733573913574,44102,186591481,35022,-0.6891422271728516,0.15883439779281616,-0.1573437750339508,186591500
24-Dec-2023 13:16:41.044,0.6892780065536499,44102,186591481,35022,-0.6891487836837769,0.15881046652793884,-0.1573205590248108,186591501
24-Dec-2023 13:16:42.044,0.689286470413208,44102,186591481,35022,-0.6891506910324097,0.15878891944885254,-0.15729579329490662,186591502
24-Dec-2023 13:16:43.044,0.6892939805984497,44102,186591481,35022,-0.6891564130783081,0.1587592363357544,-0.15726765990257263,186591503
24-Dec-2023 13:16:44.044,0.6892975568771362,44102,186591481,35022,-0.689164400100708,0.15873369574546814,-0.15724331140518188,186591504
24-Dec-2023 13:16:45.044,0.6893022060394287,44102,186591481,35022,-0.6891714334487915,0.15870776772499084,-0.1572188436985016,186591505
24-Dec-2023 13:16:46.044,0.6893086433410645,44102,186591481,35022,-0.6891757249832153,0.1586858630180359,-0.15719342231750488,186591506
24-Dec-2023 13:16:47.044,0.6893160343170166,44102,186591481,35022,-0.689179539680481,0.1586603820323944,-0.15716975927352905,186591507
24-Dec-2023 13:16:48.044,0.6893187761306763,44102,186591481,35022,-0.6891885995864868,0.15863573551177979,-0.15714269876480103,186591508
24-Dec-2023 13:16:49.044,0.689322829246521,44102,186591481,35022,-0.6891951560974121,0.15861335396766663,-0.157119482755661,186591509
24-Dec-2023 13:16:50.044,0.6893305778503418,44102,186591481,35022,-0.6891984939575195,0.15858596563339233,-0.15709775686264038,186591510
24-Dec-2023 13:16:51.044,0.6893367767333984,44102,186591481,35022,-0.6892048120498657,0.15856096148490906,-0.1570686399936676,186591511
24-Dec-2023 13:16:52.044,0.6893415451049805,44102,186591513,35015,-0.689211368560791,0.15853676199913025,-0.15704426169395447,186591512
24-Dec-2023 13:16:53.044,0.6893479824066162,44102,186591513,35015,-0.6892176866531372,0.15850567817687988,-0.15701690316200256,186591513
24-Dec-2023 13:16:54.044,0.6893553733825684,44102,186591513,35015,-0.6892215013504028,0.15848416090011597,-0.15699154138565063,186591514
24-Dec-2023 13:16:55.044,0.689360499382019,44102,186591513,35015,-0.6892271041870117,0.15846145153045654,-0.15696656703948975,186591515
24-Dec-2023 13:16:56.044,0.6893645524978638,44102,186591513,35015,-0.6892341375350952,0.1584358513355255,-0.1569439172744751,186591516
24-Dec-2023 13:16:57.044,0.6893711090087891,44102,186591513,35015,-0.6892386674880981,0.15841400623321533,-0.15691614151000977,186591517
24-Dec-2023 13:16:58.044,0.689379096031189,44134,186591513,35015,-0.6892422437667847,0.15838685631752014,-0.1568942666053772,186591518
24-Dec-2023 13:16:59.044,0.6893843412399292,44134,186591513,35015,-0.6892483234405518,0.15836286544799805,-0.1568678617477417,186591519
24-Dec-2023 13:17:00.044,0.6893875598907471,44134,186591513,35015,-0.6892561912536621,0.1583382785320282,-0.15684375166893005,186591520
24-Dec-2023 13:17:01.044,0.6893938779830933,44134,186591513,35015,-0.689261794090271,0.1583118438720703,-0.1568181812763214,186591521
24-Dec-2023 13:17:02.044,0.689401388168335,44134,186591513,35015,-0.689266562461853,0.1582827866077423,-0.15679362416267395,186591522
24-Dec-2023 13:17:03.044,0.689407229423523,44134,186591513,35015,-0.6892735958099365,0.15825605392456055,-0.15676432847976685,186591523
24-Dec-2023 13:17:04.044,0.6894100904464722,44134,186591513,35015,-0.6892819404602051,0.1582317352294922,-0.15673980116844177,186591524
24-Dec-2023 13:17:05.044,0.689417839050293,44134,186591513,35015,-0.6892857551574707,0.15820619463920593,-0.15671566128730774,186591525
24-Dec-2023 13:17:06.044,0.6894227266311646,44134,186591513,35015,-0.68929123878479,0.15818384289741516,-0.15669241547584534,186591526
24-Dec-2023 13:17:07.044,0.6894288063049316,44134,186591513,35015,-0.6892974376678467,0.15815523266792297,-0.15666526556015015,186591527
24-Dec-2023 13:17:08.044,0.6894322633743286,44134,186591513,35015,-0.6893038749694824,0.158136248588562,-0.1566416323184967,186591528
24-Dec-2023 13:17:09.044,0.6894404888153076,44134,186591513,35015,-0.689307451248169,0.15811079740524292,-0.15661555528640747,186591529
24-Dec-2023 13:17:10.044,0.6894479990005493,44134,186591513,35015,-0.6893124580383301,0.15808242559432983,-0.1565898358821869,186591530
24-Dec-2023 13:17:11.044,0.6894521713256836,44134,186591513,35015,-0.6893188953399658,0.15805885195732117,-0.15656611323356628,186591531
24-Dec-2023 13:17:12.044,0.6894569396972656,44134,186591513,35015,-0.6893259286880493,0.1580328345298767,-0.1565403938293457,186591532
24-Dec-2023 13:17:13.044,0.6894643306732178,44134,186591513,35015,-0.6893303394317627,0.15800625085830688,-0.15651431679725647,186591533
24-Dec-2023 13:17:14.044,0.6894712448120117,44134,186591513,35015,-0.6893353462219238,0.15798020362854004,-0.1564890444278717,186591534
24-Dec-2023 13:17:15.044,0.6894737482070923,44134,186591513,35015,-0.6893442869186401,0.15795758366584778,-0.1564611792564392,186591535
24-Dec-2023 13:17:16.044,0.6894779205322266,44134,186591513,35015,-0.6893516778945923,0.1579289436340332,-0.15643960237503052,186591536
24-Dec-2023 13:17:17.044,0.6894851922988892,44134,186591513,35015,-0.6893551349639893,0.15790683031082153,-0.15641388297080994,186591537
24-Dec-2023 13:17:18.044,0.6894921064376831,44134,186591513,35015,-0.6893597841262817,0.15788158774375916,-0.15638947486877441,186591538
24-Dec-2023 13:17:19.044,0.6894948482513428,44134,186591513,35015,-0.6893669366836548,0.15786269307136536,-0.15636494755744934,186591539
24-Dec-2023 13:17:20.044,0.6895017623901367,44134,186591513,35015,-0.6893726587295532,0.15783226490020752,-0.1563391387462616,186591540
24-Dec-2023 13:17:21.044,0.6895090341567993,44134,186591513,35015,-0.6893759965896606,0.1578095555305481,-0.15631428360939026,186591541
24-Dec-2023 13:17:22.044,0.6895182132720947,44134,186591513,35015,-0.6893800497055054,0.15778031945228577,-0.15628626942634583,186591542
24-Dec-2023 13:17:23.044,0.6895205974578857,44134,186591513,35015,-0.6893888711929321,0.157755047082901,-0.15626171231269836,186591543
24-Dec-2023 13:17:24.044,0.6895260810852051,44134,186591545,35022,-0.6893950700759888,0.15772745013237,-0.15623852610588074,186591544
24-Dec-2023 13:17:25.044,0.6895337104797363,44134,186591545,35022,-0.6893988847732544,0.15770474076271057,-0.15621095895767212,186591545
24-Dec-2023 13:17:26.044,0.6895378828048706,44134,186591545,35022,-0.6894067525863647,0.1576787233352661,-0.15618419647216797,186591546
24-Dec-2023 13:17:27.044,0.6895409822463989,44134,186591545,35022,-0.6894135475158691,0.15765511989593506,-0.15616375207901,186591547
24-Dec-2023 13:17:28.044,0.6895462274551392,44134,186591545,35022,-0.6894192695617676,0.15763288736343384,-0.15613791346549988,186591548
24-Dec-2023 13:17:29.044,0.6895545721054077,44134,186591545,35022,-0.689422607421875,0.15760603547096252,-0.15611419081687927,186591549
24-Dec-2023 13:17:30.044,0.6895608901977539,44166,186591545,35022,-0.6894271373748779,0.15758362412452698,-0.15608865022659302,186591550
24-Dec-2023 13:17:31.044,0.6895648241043091,44166,186591545,35022,-0.6894344091415405,0.1575595736503601,-0.1560632884502411,186591551
24-Dec-2023 13:17:32.044,0.6895701885223389,44166,186591545,35022,-0.6894407272338867,0.1575329601764679,-0.1560388207435608,186591552
24-Dec-2023 13:17:33.044,0.6895784139633179,44166,186591545,35022,-0.6894451379776001,0.15750554203987122,-0.1560104489326477,186591553
24-Dec-2023 13:17:34.044,0.6895849704742432,44166,186591545,35022,-0.6894513368606567,0.15747490525245667,-0.15598374605178833,186591554
24-Dec-2023 13:17:35.044,0.6895880699157715,44166,186591545,35022,-0.6894587278366089,0.15745270252227783,-0.15596038103103638,186591555
24-Dec-2023 13:17:36.044,0.689594030380249,44166,186591545,35022,-0.6894643306732178,0.15742585062980652,-0.1559360921382904,186591556
24-Dec-2023 13:17:37.044,0.6896018981933594,44166,186591545,35022,-0.6894680261611938,0.15740147233009338,-0.15591183304786682,186591557
24-Dec-2023 13:17:38.044,0.6896070241928101,44166,186591545,35022,-0.6894761323928833,0.15737321972846985,-0.15588021278381348,186591558
24-Dec-2023 13:17:39.044,0.689610481262207,44166,186591545,35022,-0.6894819736480713,0.15735015273094177,-0.15586188435554504,186591559
24-Dec-2023 13:17:40.044,0.6896178722381592,44166,186591545,35022,-0.6894872188568115,0.15732255578041077,-0.15583476424217224,186591560
24-Dec-2023 13:17:41.044,0.6896246671676636,44166,186591545,35022,-0.6894909143447876,0.15730184316635132,-0.15580934286117554,186591561
24-Dec-2023 13:17:42.044,0.6896289587020874,44166,186591545,35022,-0.6894968748092651,0.1572812795639038,-0.1557844579219818,186591562
24-Dec-2023 13:17:43.044,0.6896336078643799,44166,186591545,35022,-0.6895037889480591,0.15725558996200562,-0.1557597517967224,186591563
24-Dec-2023 13:17:44.044,0.6896427869796753,44166,186591545,35022,-0.689507246017456,0.15722662210464478,-0.1557331383228302,186591564
24-Dec-2023 13:17:45.044,0.6896495819091797,44166,186591545,35022,-0.6895115375518799,0.15720140933990479,-0.1557094156742096,186591565
24-Dec-2023 13:17:46.044,0.6896548271179199,44166,186591545,35022,-0.6895188093185425,0.15717455744743347,-0.15568190813064575,186591566
24-Dec-2023 13:17:47.044,0.6896567344665527,44166,186591545,35022,-0.6895266771316528,0.15715405344963074,-0.15565824508666992,186591567
24-Dec-2023 13:17:48.044,0.6896642446517944,44166,186591545,35022,-0.6895315647125244,0.15712398290634155,-0.15563428401947021,186591568
24-Dec-2023 13:17:49.044,0.6896706819534302,44166,186591545,35022,-0.6895360946655273,0.1571003794670105,-0.15560901165008545,186591569
24-Dec-2023 13:17:50.044,0.689673900604248,44166,186591545,35022,-0.6895449161529541,0.1570737361907959,-0.15558308362960815,186591570
24-Dec-2023 13:17:51.044,0.6896806955337524,44166,186591545,35022,-0.6895487308502197,0.1570512354373932,-0.15555843710899353,186591571
24-Dec-2023 13:17:52.044,0.6896862983703613,44166,186591545,35022,-0.6895533800125122,0.15702861547470093,-0.1555364727973938,186591572
24-Dec-2023 13:17:53.044,0.6896926164627075,44166,186591545,35022,-0.6895591020584106,0.157001793384552,-0.15550914406776428,186591573
24-Dec-2023 13:17:54.044,0.6896960735321045,44166,186591545,35022,-0.6895668506622314,0.15697816014289856,-0.15548327565193176,186591574
24-Dec-2023 13:17:55.044,0.6897027492523193,44166,186591545,35022,-0.6895711421966553,0.15695488452911377,-0.15545859932899475,186591575
24-Dec-2023 13:17:56.044,0.689710259437561,44166,186591577,35022,-0.6895756721496582,0.15692514181137085,-0.155434250831604,186591576
24-Dec-2023 13:17:57.044,0.6897165775299072,44166,186591577,35022,-0.6895809173583984,0.15689972043037415,-0.15540927648544312,186591577
24-Dec-2023 13:17:58.044,0.6897225379943848,44166,186591577,35022,-0.6895866394042969,0.1568756401538849,-0.15538161993026733,186591578
24-Dec-2023 13:17:59.044,0.6897276639938354,44166,186591577,35022,-0.6895931959152222,0.1568494737148285,-0.15535631775856018,186591579
24-Dec-2023 13:18:00.044,0.6897342205047607,44166,186591577,35022,-0.6895977258682251,0.15682509541511536,-0.1553320586681366,186591580
24-Dec-2023 13:18:01.044,0.6897400617599487,44166,186591577,35022,-0.6896038055419922,0.15680041909217834,-0.15530407428741455,186591581
24-Dec-2023 13:18:02.044,0.6897435188293457,44198,186591577,35022,-0.6896122694015503,0.15677472949028015,-0.15527823567390442,186591582
24-Dec-2023 13:18:03.044,0.6897494792938232,44198,186591577,35022,-0.6896158456802368,0.15675264596939087,-0.155256986618042,186591583
24-Dec-2023 13:18:04.044,0.6897556781768799,44198,186591577,35022,-0.6896213293075562,0.15672847628593445,-0.15523004531860352,186591584
24-Dec-2023 13:18:05.044,0.6897619962692261,44198,186591577,35022,-0.689626932144165,0.15669995546340942,-0.15520569682121277,186591585
24-Dec-2023 13:18:06.044,0.689766526222229,44198,186591577,35022,-0.6896326541900635,0.15667879581451416,-0.15518242120742798,186591586
24-Dec-2023 13:18:07.044,0.6897697448730469,44198,186591577,35022,-0.6896395683288574,0.1566547155380249,-0.15515968203544617,186591587
24-Dec-2023 13:18:08.044,0.6897802352905273,44198,186591577,35022,-0.6896417140960693,0.15662521123886108,-0.1551334261894226,186591588
24-Dec-2023 13:18:09.044,0.6897854804992676,44198,186591577,35022,-0.6896471977233887,0.15660318732261658,-0.15510809421539307,186591589
24-Dec-2023 13:18:10.044,0.6897900104522705,44198,186591577,35022,-0.6896557807922363,0.15657377243041992,-0.15507963299751282,186591590
24-Dec-2023 13:18:11.044,0.6897947788238525,44198,186591577,35022,-0.689661979675293,0.15654733777046204,-0.15505728125572205,186591591
24-Dec-2023 13:18:12.044,0.6898012161254883,44198,186591577,35022,-0.6896671056747437,0.1565234363079071,-0.15503081679344177,186591592
24-Dec-2023 13:18:13.044,0.6898061037063599,44198,186591577,35022,-0.6896742582321167,0.15649795532226562,-0.15500321984291077,186591593
24-Dec-2023 13:18:14.044,0.6898106336593628,44198,186591577,35022,-0.689680814743042,0.15647229552268982,-0.15497896075248718,186591594
24-Dec-2023 13:18:15.044,0.6898190975189209,44198,186591577,35022,-0.689684271812439,0.15644532442092896,-0.1549532413482666,186591595
24-Dec-2023 13:18:16.044,0.6898266077041626,44198,186591577,35022,-0.6896868944168091,0.15642201900482178,-0.15493109822273254,186591596
24-Dec-2023 13:18:17.044,0.6898314952850342,44198,186591577,35022,-0.6896935701370239,0.15639996528625488,-0.15490242838859558,186591597
24-Dec-2023 13:18:18.044,0.6898370981216431,44198,186591577,35022,-0.6896984577178955,0.15637317299842834,-0.1548825204372406,186591598
24-Dec-2023 13:18:19.044,0.6898438930511475,44198,186591577,35022,-0.6897038221359253,0.15634745359420776,-0.15485519170761108,186591599
24-Dec-2023 13:18:20.044,0.6898481845855713,44198,186591577,35022,-0.6897103786468506,0.15632453560829163,-0.15482911467552185,186591600
24-Dec-2023 13:18:21.044,0.6898524761199951,44198,186591577,35022,-0.6897174119949341,0.15629860758781433,-0.15480411052703857,186591601
24-Dec-2023 13:18:22.044,0.6898552179336548,44198,186591577,35022,-0.6897255182266235,0.1562759280204773,-0.15477851033210754,186591602
24-Dec-2023 13:18:23.044,0.6898633241653442,44198,186591577,35022,-0.6897294521331787,0.15624812245368958,-0.15475314855575562,186591603
24-Dec-2023 13:18:24.044,0.6898691654205322,44198,186591577,35022,-0.6897345781326294,0.15622323751449585,-0.15472984313964844,186591604
24-Dec-2023 13:18:25.044,0.6898746490478516,44198,186591577,35022,-0.6897413730621338,0.15619930624961853,-0.15469932556152344,186591605
24-Dec-2023 13:18:26.044,0.6898802518844604,44198,186591577,35022,-0.6897470951080322,0.1561742126941681,-0.1546742022037506,186591606
24-Dec-2023 13:18:27.044,0.6898901462554932,44198,186591577,35022,-0.6897494792938232,0.1561429798603058,-0.15465015172958374,186591607
24-Dec-2023 13:18:28.044,0.689895510673523,44198,186591609,35022,-0.6897547245025635,0.15612006187438965,-0.1546260416507721,186591608
24-Dec-2023 13:18:29.044,0.6898982524871826,44198,186591609,35022,-0.6897619962692261,0.15609899163246155,-0.15460312366485596,186591609
24-Dec-2023 13:18:30.044,0.6899040937423706,44198,186591609,35022,-0.6897674798965454,0.15607213973999023,-0.1545799970626831,186591610
24-Dec-2023 13:18:31.044,0.6899113655090332,44198,186591609,35022,-0.6897717714309692,0.1560455858707428,-0.15455523133277893,186591611
24-Dec-2023 13:18:32.044,0.6899155378341675,44198,186591609,35022,-0.6897789239883423,0.15602248907089233,-0.1545264720916748,186591612
24-Dec-2023 13:18:33.044,0.6899173259735107,44198,186591609,35022,-0.6897882223129272,0.1559980809688568,-0.15450280904769897,186591613
24-Dec-2023 13:18:34.044,0.6899224519729614,44230,186591609,35022,-0.6897944211959839,0.155970960855484,-0.15447893738746643,186591614
24-Dec-2023 13:18:35.044,0.6899312734603882,44230,186591609,35022,-0.6897958517074585,0.15594881772994995,-0.15445539355278015,186591615
24-Dec-2023 13:18:36.044,0.6899384260177612,44230,186591609,35022,-0.6898021697998047,0.15591874718666077,-0.1544267237186432,186591616
24-Dec-2023 13:18:37.044,0.6899427175521851,44230,186591609,35022,-0.6898094415664673,0.15589094161987305,-0.15440234541893005,186591617
24-Dec-2023 13:18:38.044,0.689948558807373,44230,186591609,35022,-0.6898142099380493,0.1558695137500763,-0.15437674522399902,186591618
24-Dec-2023 13:18:39.044,0.6899566650390625,44230,186591609,35022,-0.6898176670074463,0.15584281086921692,-0.15435224771499634,186591619
24-Dec-2023 13:18:40.044,0.6899625062942505,44230,186591609,35022,-0.6898232698440552,0.15581834316253662,-0.15432700514793396,186591620
24-Dec-2023 13:18:41.044,0.6899658441543579,44230,186591609,35022,-0.6898306608200073,0.1557970643043518,-0.15429913997650146,186591621
24-Dec-2023 13:18:42.044,0.6899728775024414,44230,186591609,35022,-0.6898355484008789,0.15576928853988647,-0.15427455306053162,186591622
24-Dec-2023 13:18:43.044,0.6899797916412354,44230,186591609,35022,-0.6898394823074341,0.15574541687965393,-0.15425017476081848,186591623
24-Dec-2023 13:18:44.044,0.6899837255477905,44230,186591609,35022,-0.6898461580276489,0.15572482347488403,-0.15422403812408447,186591624
24-Dec-2023 13:18:45.044,0.6899868249893188,44230,186591609,35022,-0.6898547410964966,0.15569496154785156,-0.15420064330101013,186591625
24-Dec-2023 13:18:46.045,0.6899924278259277,44230,186591609,35022,-0.6898603439331055,0.15566885471343994,-0.15417808294296265,186591626
24-Dec-2023 13:18:47.045,0.6900017261505127,44230,186591609,35022,-0.689862847328186,0.15564829111099243,-0.1541462540626526,186591627
24-Dec-2023 13:18:48.045,0.6900067329406738,44230,186591609,35022,-0.6898688077926636,0.15561968088150024,-0.1541253626346588,186591628
24-Dec-2023 13:18:49.045,0.6900122165679932,44230,186591609,35022,-0.6898758411407471,0.15558695793151855,-0.1541021764278412,186591629
24-Dec-2023 13:18:50.045,0.6900206804275513,44230,186591609,35022,-0.6898778676986694,0.15557238459587097,-0.15407109260559082,186591630
24-Dec-2023 13:18:51.045,0.6900250911712646,44230,186591609,35022,-0.6898850202560425,0.1555452048778534,-0.1540466547012329,186591631
24-Dec-2023 13:18:52.045,0.6900286674499512,44230,186591609,35022,-0.6898919343948364,0.15551891922950745,-0.15402615070343018,186591632
24-Dec-2023 13:18:53.045,0.6900324821472168,44230,186591609,35022,-0.6898990869522095,0.1554972231388092,-0.15399765968322754,186591633
24-Dec-2023 13:18:54.045,0.6900390386581421,44230,186591609,35022,-0.6899038553237915,0.15547242760658264,-0.15397211909294128,186591634
24-Dec-2023 13:18:55.045,0.6900471448898315,44230,186591609,35022,-0.6899082660675049,0.15543577075004578,-0.15395337343215942,186591635
24-Dec-2023 13:18:56.045,0.690050482749939,44230,186591609,35022,-0.689915657043457,0.15541794896125793,-0.1539231538772583,186591636
24-Dec-2023 13:18:57.045,0.690056562423706,44230,186591609,35022,-0.6899209022521973,0.15539491176605225,-0.15389618277549744,186591637
24-Dec-2023 13:18:58.045,0.6900635957717896,44230,186591609,35022,-0.6899263858795166,0.15535834431648254,-0.15387552976608276,186591638
24-Dec-2023 13:18:59.045,0.6900708675384521,44230,186591609,35022,-0.6899294853210449,0.1553412675857544,-0.1538468301296234,186591639
24-Dec-2023 13:19:00.045,0.6900762319564819,44230,186591641,35022,-0.6899347305297852,0.1553228497505188,-0.153818279504776,186591640
24-Dec-2023 13:19:01.045,0.6900798082351685,44230,186591641,35022,-0.68994140625,0.15529096126556396,-0.15380552411079407,186591641
24-Dec-2023 13:19:02.045,0.6900864839553833,44230,186591641,35022,-0.6899470090866089,0.15526607632637024,-0.1537744700908661,186591642
24-Dec-2023 13:19:03.045,0.6900925636291504,44230,186591641,35022,-0.6899528503417969,0.15524739027023315,-0.15374049544334412,186591643
24-Dec-2023 13:19:04.045,0.6900960206985474,44230,186591641,35022,-0.6899597644805908,0.1552155613899231,-0.15372642874717712,186591644
24-Dec-2023 13:19:05.045,0.6901048421859741,44230,186591641,35022,-0.6899633407592773,0.15518918633460999,-0.15369698405265808,186591645
24-Dec-2023 13:19:06.045,0.6901097297668457,44262,186591641,35022,-0.689968466758728,0.15517371892929077,-0.15366637706756592,186591646
24-Dec-2023 13:19:07.045,0.6901177167892456,44262,186591641,35022,-0.6899734735488892,0.15513771772384644,-0.15364667773246765,186591647
24-Dec-2023 13:19:08.045,0.6901189088821411,44262,186591641,35022,-0.6899822950363159,0.15511319041252136,-0.1536250114440918,186591648
24-Dec-2023 13:19:09.045,0.6901265382766724,44262,186591641,35022,-0.6899867057800293,0.15509405732154846,-0.15359067916870117,186591649
24-Dec-2023 13:19:10.045,0.690131664276123,44262,186591641,35022,-0.6899917125701904,0.15506631135940552,-0.15357205271720886,186591650
24-Dec-2023 13:19:11.045,0.6901373863220215,44262,186591641,35022,-0.6899977922439575,0.15503710508346558,-0.15354901552200317,186591651
24-Dec-2023 13:19:12.045,0.6901427507400513,44262,186591641,35022,-0.6900042295455933,0.15501725673675537,-0.15351712703704834,186591652
24-Dec-2023 13:19:13.045,0.6901500225067139,44262,186591641,35022,-0.6900094747543335,0.1549885869026184,-0.1534895896911621,186591653
24-Dec-2023 13:19:14.045,0.6901557445526123,44262,186591641,35022,-0.69001305103302,0.15496164560317993,-0.15347343683242798,186591654
24-Dec-2023 13:19:15.045,0.6901614665985107,44262,186591641,35022,-0.690018892288208,0.15494179725646973,-0.15344232320785522,186591655
24-Dec-2023 13:19:16.045,0.6901658773422241,44262,186591641,35022,-0.6900259256362915,0.15491557121276855,-0.15341734886169434,186591656
24-Dec-2023 13:19:17.045,0.6901719570159912,44262,186591641,35022,-0.6900300979614258,0.154887855052948,-0.1533982753753662,186591657
24-Dec-2023 13:19:18.045,0.6901763677597046,44262,186591641,35022,-0.6900368928909302,0.15486717224121094,-0.15336909890174866,186591658
24-Dec-2023 13:19:19.045,0.6901819705963135,44262,186591641,35022,-0.690043568611145,0.15483880043029785,-0.15334361791610718,186591659
24-Dec-2023 13:19:20.045,0.6901876926422119,44262,186591641,35022,-0.6900501251220703,0.1548061966896057,-0.15331989526748657,186591660
24-Dec-2023 13:19:21.045,0.6901954412460327,44262,186591641,35022,-0.6900534629821777,0.15478608012199402,-0.15329059958457947,186591661
24-Dec-2023 13:19:22.045,0.6902025938034058,44262,186591641,35022,-0.6900578737258911,0.15476104617118835,-0.15326514840126038,186591662
24-Dec-2023 13:19:23.045,0.6902071237564087,44262,186591641,35022,-0.6900637149810791,0.15473651885986328,-0.15324220061302185,186591663
24-Dec-2023 13:19:24.045,0.6902118921279907,44262,186591641,35022,-0.6900694370269775,0.15471559762954712,-0.15321534872055054,186591664
24-Dec-2023 13:19:25.045,0.6902178525924683,44262,186591641,35022,-0.6900752782821655,0.1546882688999176,-0.15318945050239563,186591665
24-Dec-2023 13:19:26.045,0.690223217010498,44262,186591641,35022,-0.6900801658630371,0.15466421842575073,-0.153169184923172,186591666
24-Dec-2023 13:19:27.045,0.6902272701263428,44262,186591641,35022,-0.6900869607925415,0.15464115142822266,-0.1531435251235962,186591667
24-Dec-2023 13:19:28.045,0.6902327537536621,44262,186591641,35022,-0.6900935173034668,0.15461331605911255,-0.15311643481254578,186591668
24-Dec-2023 13:19:29.045,0.6902397871017456,44262,186591641,35022,-0.6900970935821533,0.1545875370502472,-0.15309461951255798,186591669
24-Dec-2023 13:19:30.045,0.6902449131011963,44262,186591641,35022,-0.6901034116744995,0.15456494688987732,-0.1530660092830658,186591670
24-Dec-2023 13:19:31.045,0.690248966217041,44262,186591641,35022,-0.6901117563247681,0.15453314781188965,-0.15304192900657654,186591671
24-Dec-2023 13:19:32.045,0.690254807472229,44262,186591673,35015,-0.6901165246963501,0.15451163053512573,-0.15301662683486938,186591672
24-Dec-2023 13:19:33.045,0.6902638673782349,44262,186591673,35015,-0.6901198625564575,0.15448671579360962,-0.15298515558242798,186591673
24-Dec-2023 13:19:34.045,0.6902675628662109,44262,186591673,35015,-0.6901252269744873,0.15446409583091736,-0.1529676914215088,186591674
24-Dec-2023 13:19:35.045,0.690272331237793,44262,186591673,35015,-0.6901328563690186,0.15443432331085205,-0.15294203162193298,186591675
24-Dec-2023 13:19:36.045,0.6902788877487183,44262,186591673,35015,-0.6901365518569946,0.15441536903381348,-0.15291473269462585,186591676
24-Dec-2023 13:19:37.045,0.6902878284454346,44262,186591673,35015,-0.6901395320892334,0.15438631176948547,-0.15288981795310974,186591677
24-Dec-2023 13:19:38.045,0.6902940273284912,44294,186591673,35015,-0.6901448965072632,0.15435823798179626,-0.1528668999671936,186591678
24-Dec-2023 13:19:39.045,0.6902958154678345,44294,186591673,35015,-0.690152645111084,0.15434116125106812,-0.1528412103652954,186591679
24-Dec-2023 13:19:40.045,0.6903030872344971,44294,186591673,35015,-0.6901576519012451,0.15431085228919983,-0.1528158187866211,186591680
24-Dec-2023 13:19:41.045,0.6903084516525269,44294,186591673,35015,-0.6901639699935913,0.15428230166435242,-0.15279200673103333,186591681
24-Dec-2023 13:19:42.045,0.6903128623962402,44294,186591673,35015,-0.6901705265045166,0.1542617380619049,-0.15276294946670532,186591682
24-Dec-2023 13:19:43.045,0.6903176307678223,44294,186591673,35015,-0.6901777982711792,0.1542339324951172,-0.152737557888031,186591683
24-Dec-2023 13:19:44.045,0.6903238296508789,44294,186591673,35015,-0.6901832818984985,0.15420475602149963,-0.15271344780921936,186591684
24-Dec-2023 13:19:45.045,0.6903307437896729,44294,186591673,35015,-0.6901875734329224,0.15418407320976257,-0.152683824300766,186591685
24-Dec-2023 13:19:46.045,0.6903363466262817,44294,186591673,35015,-0.6901923418045044,0.1541614830493927,-0.15266045928001404,186591686
24-Dec-2023 13:19:47.045,0.6903418302536011,44294,186591673,35015,-0.6901977062225342,0.1541329026222229,-0.15263989567756653,186591687
24-Dec-2023 13:19:48.045,0.6903491020202637,44294,186591673,35015,-0.6902010440826416,0.15411344170570374,-0.1526099443435669,186591688
24-Dec-2023 13:19:49.045,0.6903544664382935,44294,186591673,35015,-0.6902068853378296,0.1540893018245697,-0.15258368849754333,186591689
24-Dec-2023 13:19:50.045,0.6903610229492188,44294,186591673,35015,-0.6902114152908325,0.15405699610710144,-0.15256667137145996,186591690
24-Dec-2023 13:19:51.045,0.6903642416000366,44294,186591673,35015,-0.6902196407318115,0.15403708815574646,-0.1525351107120514,186591691
24-Dec-2023 13:19:52.045,0.6903693675994873,44294,186591673,35015,-0.6902259588241577,0.1540127396583557,-0.15250840783119202,186591692
24-Dec-2023 13:19:53.045,0.6903762817382812,44294,186591673,35015,-0.690231442451477,0.1539791226387024,-0.1524864137172699,186591693
24-Dec-2023 13:19:54.045,0.6903812885284424,44294,186591673,35015,-0.690237283706665,0.1539575755596161,-0.15245839953422546,186591694
24-Dec-2023 13:19:55.045,0.6903867721557617,44294,186591673,35015,-0.6902425289154053,0.1539359986782074,-0.15243136882781982,186591695
24-Dec-2023 13:19:56.045,0.6903936862945557,44294,186591673,35015,-0.6902471780776978,0.153905987739563,-0.15241080522537231,186591696
24-Dec-2023 13:19:57.045,0.690399169921875,44294,186591673,35015,-0.6902514696121216,0.15388354659080505,-0.15238872170448303,186591697
24-Dec-2023 13:19:58.045,0.6904071569442749,44294,186591673,35015,-0.6902551651000977,0.15386131405830383,-0.1523580253124237,186591698
24-Dec-2023 13:19:59.045,0.690410852432251,44294,186591673,35015,-0.6902621984481812,0.1538330614566803,-0.1523379683494568,186591699
24-Dec-2023 13:20:00.045,0.6904177665710449,44294,186591673,35015,-0.6902676820755005,0.1538059413433075,-0.15230920910835266,186591700
24-Dec-2023 13:20:01.045,0.6904247999191284,44294,186591673,35015,-0.6902725696563721,0.1537824273109436,-0.15227946639060974,186591701
24-Dec-2023 13:20:02.045,0.6904284954071045,44294,186591673,35015,-0.6902785301208496,0.1537579894065857,-0.15226078033447266,186591702
24-Dec-2023 13:20:03.045,0.6904330253601074,44294,186591673,35015,-0.6902849674224854,0.15373149514198303,-0.15223565697669983,186591703
24-Dec-2023 13:20:04.045,0.6904387474060059,44294,186591705,35022,-0.6902905702590942,0.1537128984928131,-0.15220409631729126,186591704
24-Dec-2023 13:20:05.045,0.690445065498352,44294,186591705,35022,-0.6902961730957031,0.1536802053451538,-0.15218284726142883,186591705
24-Dec-2023 13:20:06.045,0.6904488801956177,44294,186591705,35022,-0.6903030872344971,0.15365493297576904,-0.1521604359149933,186591706
24-Dec-2023 13:20:07.045,0.690453290939331,44294,186591705,35022,-0.6903095245361328,0.15363499522209167,-0.1521306335926056,186591707
24-Dec-2023 13:20:08.045,0.6904618740081787,44294,186591705,35022,-0.690312385559082,0.1536073386669159,-0.15210705995559692,186591708
24-Dec-2023 13:20:09.045,0.6904667615890503,44294,186591705,35022,-0.6903179883956909,0.15358087420463562,-0.1520857810974121,186591709
24-Dec-2023 13:20:10.045,0.690473198890686,44326,186591705,35022,-0.690322756767273,0.15355873107910156,-0.1520584523677826,186591710
24-Dec-2023 13:20:11.045,0.6904786825180054,44326,186591705,35022,-0.6903277635574341,0.1535341441631317,-0.15203338861465454,186591711
24-Dec-2023 13:20:12.045,0.690483570098877,44326,186591705,35022,-0.6903339624404907,0.1535075604915619,-0.15201091766357422,186591712
24-Dec-2023 13:20:13.045,0.6904906034469604,44326,186591705,35022,-0.6903378963470459,0.1534845232963562,-0.15198397636413574,186591713
24-Dec-2023 13:20:14.045,0.6904972791671753,44326,186591705,35022,-0.6903438568115234,0.15345513820648193,-0.15195608139038086,186591714
24-Dec-2023 13:20:15.045,0.69050133228302,44326,186591705,35022,-0.690351128578186,0.15342941880226135,-0.15193146467208862,186591715
24-Dec-2023 13:20:16.045,0.6905081272125244,44326,186591705,35022,-0.690355658531189,0.15340524911880493,-0.15190398693084717,186591716
24-Dec-2023 13:20:17.045,0.6905114650726318,44326,186591705,35022,-0.6903636455535889,0.1533803939819336,-0.1518782377243042,186591717
24-Dec-2023 13:20:18.045,0.6905158758163452,44326,186591705,35022,-0.6903688907623291,0.1533573865890503,-0.15185722708702087,186591718
24-Dec-2023 13:20:19.045,0.6905227899551392,44326,186591705,35022,-0.6903741359710693,0.1533292829990387,-0.1518314778804779,186591719
24-Dec-2023 13:20:20.045,0.6905276775360107,44326,186591705,35022,-0.6903790235519409,0.1533077359199524,-0.15180689096450806,186591720
24-Dec-2023 13:20:21.045,0.690532922744751,44326,186591705,35022,-0.6903847455978394,0.15328148007392883,-0.15178361535072327,186591721
24-Dec-2023 13:20:22.045,0.6905394792556763,44326,186591705,35022,-0.6903895139694214,0.15325763821601868,-0.15175554156303406,186591722
24-Dec-2023 13:20:23.045,0.6905444860458374,44326,186591705,35022,-0.6903963088989258,0.15322914719581604,-0.15173032879829407,186591723
24-Dec-2023 13:20:24.045,0.6905503273010254,44326,186591705,35022,-0.690401554107666,0.15320536494255066,-0.15170377492904663,186591724
24-Dec-2023 13:20:25.045,0.6905585527420044,44326,186591705,35022,-0.6904054880142212,0.15317797660827637,-0.1516769528388977,186591725
24-Dec-2023 13:20:26.045,0.6905648708343506,44326,186591705,35022,-0.690409779548645,0.1531529426574707,-0.15165317058563232,186591726
24-Dec-2023 13:20:27.045,0.6905711889266968,44326,186591705,35022,-0.6904150247573853,0.15312787890434265,-0.15162643790245056,186591727
24-Dec-2023 13:20:28.045,0.6905763149261475,44326,186591705,35022,-0.6904201507568359,0.15310519933700562,-0.15160313248634338,186591728
24-Dec-2023 13:20:29.045,0.6905809640884399,44326,186591705,35022,-0.690427303314209,0.1530759334564209,-0.1515788733959198,186591729
24-Dec-2023 13:20:30.045,0.6905850172042847,44326,186591705,35022,-0.690433144569397,0.15305474400520325,-0.15155363082885742,186591730
24-Dec-2023 13:20:31.045,0.6905903816223145,44326,186591705,35022,-0.6904397010803223,0.1530308723449707,-0.15152513980865479,186591731
24-Dec-2023 13:20:32.045,0.6905932426452637,44326,186591705,35022,-0.6904462575912476,0.15300512313842773,-0.15150690078735352,186591732
24-Dec-2023 13:20:33.045,0.6905988454818726,44326,186591705,35022,-0.6904522180557251,0.15298080444335938,-0.15148013830184937,186591733
24-Dec-2023 13:20:34.045,0.690604567527771,44326,186591705,35022,-0.6904574632644653,0.15295803546905518,-0.15145331621170044,186591734
24-Dec-2023 13:20:35.045,0.6906113624572754,44326,186591705,35022,-0.6904624700546265,0.15292653441429138,-0.151431143283844,186591735
24-Dec-2023 13:20:36.045,0.6906182765960693,44326,186591737,35022,-0.690467119216919,0.15290090441703796,-0.15140381455421448,186591736
24-Dec-2023 13:20:37.045,0.6906255483627319,44326,186591737,35022,-0.6904704570770264,0.15287905931472778,-0.15137678384780884,186591737
24-Dec-2023 13:20:38.045,0.6906313896179199,44326,186591737,35022,-0.690476655960083,0.15284976363182068,-0.15135136246681213,186591738
24-Dec-2023 13:20:39.045,0.6906379461288452,44326,186591737,35022,-0.6904817819595337,0.1528226137161255,-0.1513255536556244,186591739
24-Dec-2023 13:20:40.045,0.6906427145004272,44326,186591737,35022,-0.6904881000518799,0.15280285477638245,-0.15129530429840088,186591740
24-Dec-2023 13:20:41.045,0.690648078918457,44326,186591737,35022,-0.6904937028884888,0.1527743637561798,-0.15127432346343994,186591741
24-Dec-2023 13:20:42.045,0.6906524896621704,44358,186591737,35022,-0.6905001401901245,0.15274828672409058,-0.1512516736984253,186591742
24-Dec-2023 13:20:43.045,0.6906574964523315,44358,186591737,35022,-0.6905051469802856,0.15273001790046692,-0.15122517943382263,186591743
24-Dec-2023 13:20:44.045,0.6906620264053345,44358,186591737,35022,-0.6905113458633423,0.1527024209499359,-0.15120336413383484,186591744
24-Dec-2023 13:20:45.045,0.6906678676605225,44358,186591737,35022,-0.6905168294906616,0.15267369151115417,-0.1511804163455963,186591745
24-Dec-2023 13:20:46.045,0.6906731128692627,44358,186591737,35022,-0.6905225515365601,0.15265601873397827,-0.15114912390708923,186591746
24-Dec-2023 13:20:47.045,0.6906801462173462,44358,186591737,35022,-0.6905280351638794,0.15262484550476074,-0.15112343430519104,186591747
24-Dec-2023 13:20:48.045,0.6906847953796387,44358,186591737,35022,-0.6905341148376465,0.152594655752182,-0.15110346674919128,186591748
24-Dec-2023 13:20:49.045,0.6906901597976685,44358,186591737,35022,-0.6905384063720703,0.15258106589317322,-0.15107321739196777,186591749
24-Dec-2023 13:20:50.045,0.6906962394714355,44358,186591737,35022,-0.6905436515808105,0.15255621075630188,-0.15104705095291138,186591750
24-Dec-2023 13:20:51.045,0.6907017230987549,44358,186591737,35022,-0.6905498504638672,0.15251970291137695,-0.1510307788848877,186591751
24-Dec-2023 13:20:52.045,0.6907075643539429,44358,186591737,35022,-0.6905542612075806,0.15250414609909058,-0.150998055934906,186591752
24-Dec-2023 13:20:53.045,0.6907138824462891,44358,186591737,35022,-0.6905603408813477,0.1524793803691864,-0.15096664428710938,186591753
24-Dec-2023 13:20:54.045,0.6907200813293457,44358,186591737,35022,-0.6905657052993774,0.15244346857070923,-0.15095239877700806,186591754
24-Dec-2023 13:20:55.045,0.690725564956665,44358,186591737,35022,-0.6905702352523804,0.15242373943328857,-0.15092453360557556,186591755
24-Dec-2023 13:20:56.045,0.6907284259796143,44358,186591737,35022,-0.6905777454376221,0.15240702033042908,-0.1508939266204834,186591756
24-Dec-2023 13:20:57.045,0.6907354593276978,44358,186591737,35022,-0.6905816793441772,0.15237003564834595,-0.15088194608688354,186591757
24-Dec-2023 13:20:58.045,0.6907397508621216,44358,186591737,35022,-0.690589189529419,0.15234580636024475,-0.15085166692733765,186591758
24-Dec-2023 13:20:59.045,0.6907446384429932,44358,186591737,35022,-0.690595269203186,0.15232902765274048,-0.15081915259361267,186591759
24-Dec-2023 13:21:00.045,0.6907520294189453,44358,186591737,35022,-0.6905992031097412,0.1522950530052185,-0.15080153942108154,186591760
24-Dec-2023 13:21:01.045,0.690758228302002,44358,186591737,35022,-0.690605640411377,0.1522662341594696,-0.15077367424964905,186591761
24-Dec-2023 13:21:02.045,0.6907635927200317,44358,186591737,35022,-0.6906101703643799,0.15225261449813843,-0.15074220299720764,186591762
24-Dec-2023 13:21:03.045,0.6907689571380615,44358,186591737,35022,-0.6906150579452515,0.1522217094898224,-0.15072551369667053,186591763
24-Dec-2023 13:21:04.045,0.6907755136489868,44358,186591737,35022,-0.6906203031539917,0.15219390392303467,-0.15069985389709473,186591764
24-Dec-2023 13:21:05.045,0.690780520439148,44358,186591737,35022,-0.6906255483627319,0.15217864513397217,-0.15066847205162048,186591765
24-Dec-2023 13:21:06.045,0.6907857656478882,44358,186591737,35022,-0.6906317472457886,0.15214687585830688,-0.15064823627471924,186591766
24-Dec-2023 13:21:07.045,0.6907913684844971,44358,186591737,35022,-0.6906372308731079,0.15211692452430725,-0.15062567591667175,186591767
24-Dec-2023 13:21:08.045,0.6907962560653687,44358,186591769,35015,-0.6906445026397705,0.1520977020263672,-0.15058991312980652,186591768
24-Dec-2023 13:21:09.045,0.6907999515533447,44358,186591769,35015,-0.6906514167785645,0.15207350254058838,-0.1505662500858307,186591769
24-Dec-2023 13:21:10.045,0.69080650806427,44358,186591769,35015,-0.6906555891036987,0.15204092860221863,-0.15054947137832642,186591770
24-Dec-2023 13:21:11.045,0.690811276435852,44358,186591769,35015,-0.6906607151031494,0.15202555060386658,-0.1505196988582611,186591771
24-Dec-2023 13:21:12.045,0.6908185482025146,44358,186591769,35015,-0.6906651258468628,0.1520000696182251,-0.15049311518669128,186591772
24-Dec-2023 13:21:13.045,0.6908236742019653,44358,186591769,35015,-0.6906706094741821,0.1519666612148285,-0.15047526359558105,186591773
24-Dec-2023 13:21:14.045,0.6908321380615234,44390,186591769,35015,-0.6906741857528687,0.15194544196128845,-0.1504420042037964,186591774
24-Dec-2023 13:21:15.045,0.690837025642395,44390,186591769,35015,-0.690679669380188,0.15192586183547974,-0.15041524171829224,186591775
24-Dec-2023 13:21:16.045,0.690841555595398,44390,186591769,35015,-0.6906857490539551,0.15189382433891296,-0.150398850440979,186591776
24-Dec-2023 13:21:17.045,0.690848708152771,44390,186591769,35015,-0.6906912326812744,0.1518661379814148,-0.15036839246749878,186591777
24-Dec-2023 13:21:18.045,0.6908532381057739,44390,186591769,35015,-0.690696120262146,0.15184855461120605,-0.150343656539917,186591778
24-Dec-2023 13:21:19.045,0.6908572912216187,44390,186591769,35015,-0.6907039880752563,0.1518147587776184,-0.1503232717514038,186591779
24-Dec-2023 13:21:20.045,0.6908614635467529,44390,186591769,35015,-0.6907094717025757,0.15179550647735596,-0.1502971351146698,186591780
24-Dec-2023 13:21:21.045,0.6908643245697021,44390,186591769,35015,-0.6907171010971069,0.15177473425865173,-0.15026995539665222,186591781
24-Dec-2023 13:21:22.045,0.690872073173523,44390,186591769,35015,-0.690720796585083,0.15174439549446106,-0.15024760365486145,186591782
24-Dec-2023 13:21:23.045,0.6908774375915527,44390,186591769,35015,-0.6907269954681396,0.1517208218574524,-0.15021929144859314,186591783
24-Dec-2023 13:21:24.045,0.6908833980560303,44390,186591769,35015,-0.6907329559326172,0.15169531106948853,-0.15018999576568604,186591784
24-Dec-2023 13:21:25.045,0.6908900737762451,44390,186591769,35015,-0.6907373666763306,0.15166687965393066,-0.15016812086105347,186591785
24-Dec-2023 13:21:26.045,0.6908965110778809,44390,186591769,35015,-0.6907426118850708,0.15164020657539368,-0.15014109015464783,186591786
24-Dec-2023 13:21:27.045,0.690902829170227,44390,186591769,35015,-0.6907463073730469,0.15162020921707153,-0.150114506483078,186591787
24-Dec-2023 13:21:28.045,0.6909081935882568,44390,186591769,35015,-0.690751314163208,0.1515955924987793,-0.15009239315986633,186591788
24-Dec-2023 13:21:29.045,0.6909135580062866,44390,186591769,35015,-0.6907573938369751,0.15156805515289307,-0.15006732940673828,186591789
24-Dec-2023 13:21:30.045,0.6909191608428955,44390,186591769,35015,-0.6907628774642944,0.1515439748764038,-0.15004071593284607,186591790
24-Dec-2023 13:21:31.045,0.6909241676330566,44390,186591769,35015,-0.6907702684402466,0.1515149176120758,-0.15001320838928223,186591791
24-Dec-2023 13:21:32.045,0.69092857837677,44390,186591769,35015,-0.6907756328582764,0.15148988366127014,-0.14999166131019592,186591792
24-Dec-2023 13:21:33.045,0.690933108329773,44390,186591769,35015,-0.690782904624939,0.1514645516872406,-0.14996454119682312,186591793
24-Dec-2023 13:21:34.045,0.6909388303756714,44390,186591769,35015,-0.6907879114151001,0.1514386236667633,-0.14994016289710999,186591794
24-Dec-2023 13:21:35.045,0.6909441947937012,44390,186591769,35015,-0.690792441368103,0.1514178216457367,-0.14991682767868042,186591795
24-Dec-2023 13:21:36.045,0.6909486055374146,44390,186591769,35015,-0.6907984018325806,0.15139427781105042,-0.1498934030532837,186591796
24-Dec-2023 13:21:37.045,0.6909538507461548,44390,186591769,35015,-0.6908042430877686,0.1513664424419403,-0.14986827969551086,186591797
24-Dec-2023 13:21:38.045,0.6909613609313965,44390,186591769,35015,-0.6908082962036133,0.15134486556053162,-0.14983752369880676,186591798
24-Dec-2023 13:21:39.045,0.6909670829772949,44390,186591769,35015,-0.6908135414123535,0.1513197422027588,-0.1498127281665802,186591799
24-Dec-2023 13:21:40.045,0.6909724473953247,44390,186591801,35028,-0.6908191442489624,0.151290625333786,-0.14979082345962524,186591800
24-Dec-2023 13:21:41.045,0.6909799575805664,44390,186591801,35028,-0.6908234357833862,0.15126711130142212,-0.14976081252098083,186591801
24-Dec-2023 13:21:42.045,0.690985918045044,44390,186591801,35028,-0.6908282041549683,0.1512417197227478,-0.14973720908164978,186591802
24-Dec-2023 13:21:43.045,0.6909911632537842,44390,186591801,35028,-0.6908352375030518,0.1512088179588318,-0.14971354603767395,186591803
24-Dec-2023 13:21:44.045,0.6909971237182617,44390,186591801,35028,-0.6908403635025024,0.15118733048439026,-0.14968454837799072,186591804
24-Dec-2023 13:21:45.045,0.6910018920898438,44390,186591801,35028,-0.6908451318740845,0.1511651575565338,-0.149662047624588,186591805
24-Dec-2023 13:21:46.045,0.6910067796707153,44422,186591801,35028,-0.6908512115478516,0.15113550424575806,-0.14964193105697632,186591806
24-Dec-2023 13:21:47.045,0.6910120248794556,44422,186591801,35028,-0.6908565759658813,0.15111371874809265,-0.14961469173431396,186591807
24-Dec-2023 13:21:48.045,0.6910148859024048,44422,186591801,35028,-0.6908642053604126,0.15109336376190186,-0.14958727359771729,186591808
24-Dec-2023 13:21:49.045,0.6910204887390137,44422,186591801,35028,-0.690869927406311,0.1510610282421112,-0.14956802129745483,186591809
24-Dec-2023 13:21:50.045,0.6910264492034912,44422,186591801,35028,-0.6908754110336304,0.15103855729103088,-0.1495385766029358,186591810
24-Dec-2023 13:21:51.045,0.6910324096679688,44422,186591801,35028,-0.6908795833587646,0.1510169506072998,-0.14951127767562866,186591811
24-Dec-2023 13:21:52.045,0.6910384893417358,44422,186591801,35028,-0.6908844709396362,0.15098589658737183,-0.1494917869567871,186591812
24-Dec-2023 13:21:53.045,0.6910468339920044,44422,186591801,35028,-0.6908873319625854,0.15096276998519897,-0.14946314692497253,186591813
24-Dec-2023 13:21:54.045,0.6910523176193237,44422,186591801,35028,-0.6908934116363525,0.1509408950805664,-0.14943242073059082,186591814
24-Dec-2023 13:21:55.045,0.6910560131072998,44422,186591801,35028,-0.6908999681472778,0.15091294050216675,-0.14941352605819702,186591815
24-Dec-2023 13:21:56.045,0.691062331199646,44422,186591801,35028,-0.690904974937439,0.15088650584220886,-0.1493891179561615,186591816
24-Dec-2023 13:21:57.045,0.6910653114318848,44422,186591801,35028,-0.690913200378418,0.15086570382118225,-0.14935821294784546,186591817
24-Dec-2023 13:21:58.045,0.6910718679428101,44422,186591801,35028,-0.69091796875,0.1508355736732483,-0.14933571219444275,186591818
24-Dec-2023 13:21:59.045,0.6910766363143921,44422,186591801,35028,-0.690922737121582,0.15081188082695007,-0.1493152379989624,186591819
24-Dec-2023 13:22:00.045,0.6910823583602905,44422,186591801,35028,-0.69092857837677,0.1507909595966339,-0.14928388595581055,186591820
24-Dec-2023 13:22:01.045,0.6910887956619263,44422,186591801,35028,-0.6909340620040894,0.15076059103012085,-0.1492583453655243,186591821
24-Dec-2023 13:22:02.045,0.6910946369171143,44422,186591801,35028,-0.6909396648406982,0.15073293447494507,-0.14923453330993652,186591822
24-Dec-2023 13:22:03.045,0.6910997629165649,44422,186591801,35028,-0.6909441947937012,0.15071380138397217,-0.14920851588249207,186591823
24-Dec-2023 13:22:04.045,0.6911056041717529,44422,186591801,35028,-0.6909486055374146,0.15069037675857544,-0.14918458461761475,186591824
24-Dec-2023 13:22:05.045,0.6911110877990723,44422,186591801,35028,-0.6909537315368652,0.1506602168083191,-0.14916417002677917,186591825
24-Dec-2023 13:22:06.045,0.6911180019378662,44422,186591801,35028,-0.6909582614898682,0.15063613653182983,-0.1491360068321228,186591826
24-Dec-2023 13:22:07.045,0.69112229347229,44422,186591801,35028,-0.6909650564193726,0.15061601996421814,-0.1491054892539978,186591827
24-Dec-2023 13:22:08.045,0.6911255121231079,44422,186591801,35028,-0.690971851348877,0.1505860686302185,-0.1490897536277771,186591828
24-Dec-2023 13:22:09.045,0.6911338567733765,44422,186591801,35028,-0.6909765005111694,0.15055489540100098,-0.14906007051467896,186591829
24-Dec-2023 13:22:10.045,0.691138505935669,44422,186591801,35028,-0.6909840106964111,0.15053492784500122,-0.1490248441696167,186591830
24-Dec-2023 13:22:11.045,0.6911453008651733,44422,186591801,35028,-0.6909873485565186,0.15050876140594482,-0.14900460839271545,186591831
24-Dec-2023 13:22:12.045,0.6911488771438599,44422,186591833,35015,-0.6909952163696289,0.15047743916511536,-0.14898386597633362,186591832
24-Dec-2023 13:22:13.045,0.6911540031433105,44422,186591833,35015,-0.6909990310668945,0.1504630148410797,-0.14895519614219666,186591833
24-Dec-2023 13:22:14.045,0.6911600828170776,44422,186591833,35015,-0.6910046339035034,0.1504363715648651,-0.14892816543579102,186591834
24-Dec-2023 13:22:15.045,0.6911660432815552,44422,186591833,35015,-0.6910086870193481,0.15040692687034607,-0.14891108870506287,186591835
24-Dec-2023 13:22:16.045,0.6911728382110596,44422,186591833,35015,-0.6910122632980347,0.150386780500412,-0.1488831639289856,186591836
24-Dec-2023 13:22:17.045,0.6911783218383789,44422,186591833,35015,-0.6910182237625122,0.15036463737487793,-0.1488528549671173,186591837
24-Dec-2023 13:22:18.045,0.6911836862564087,44454,186591833,35015,-0.6910244226455688,0.15033051371574402,-0.14883461594581604,186591838
24-Dec-2023 13:22:19.045,0.6911876201629639,44454,186591833,35015,-0.6910313367843628,0.15030649304389954,-0.1488075852394104,186591839
24-Dec-2023 13:22:20.045,0.6911933422088623,44454,186591833,35015,-0.6910355091094971,0.1502891182899475,-0.14877814054489136,186591840
24-Dec-2023 13:22:21.045,0.6911985874176025,44454,186591833,35015,-0.6910419464111328,0.15025514364242554,-0.1487588882446289,186591841
24-Dec-2023 13:22:22.045,0.6912018060684204,44454,186591833,35015,-0.6910494565963745,0.1502305567264557,-0.1487337350845337,186591842
24-Dec-2023 13:22:23.045,0.6912083625793457,44454,186591833,35015,-0.6910532712936401,0.15021175146102905,-0.1487044095993042,186591843
24-Dec-2023 13:22:24.045,0.6912132501602173,44454,186591833,35015,-0.6910597085952759,0.15018188953399658,-0.1486821472644806,186591844
24-Dec-2023 13:22:25.045,0.6912202835083008,44454,186591833,35015,-0.6910641193389893,0.15015259385108948,-0.14865827560424805,186591845
24-Dec-2023 13:22:26.045,0.6912252902984619,44454,186591833,35015,-0.6910696029663086,0.1501375138759613,-0.1486251950263977,186591846
24-Dec-2023 13:22:27.045,0.6912314891815186,44454,186591833,35015,-0.6910744905471802,0.15010687708854675,-0.14860370755195618,186591847
24-Dec-2023 13:22:28.045,0.6912368535995483,44454,186591833,35015,-0.6910796165466309,0.15007850527763367,-0.14858445525169373,186591848
24-Dec-2023 13:22:29.045,0.6912426948547363,44454,186591833,35015,-0.6910855770111084,0.15005794167518616,-0.14855003356933594,186591849
24-Dec-2023 13:22:30.045,0.6912473440170288,44454,186591833,35015,-0.6910915374755859,0.15003439784049988,-0.14852452278137207,186591850
24-Dec-2023 13:22:31.045,0.6912535429000854,44454,186591833,35015,-0.6910967826843262,0.14999991655349731,-0.14850592613220215,186591851
24-Dec-2023 13:22:32.045,0.6912611722946167,44454,186591833,35015,-0.6911002397537231,0.14997807145118713,-0.14847517013549805,186591852
24-Dec-2023 13:22:33.045,0.6912654638290405,44454,186591833,35015,-0.6911064386367798,0.1499590277671814,-0.14844703674316406,186591853
24-Dec-2023 13:22:34.045,0.6912710666656494,44454,186591833,35015,-0.6911112070083618,0.14992713928222656,-0.14842945337295532,186591854
24-Dec-2023 13:22:35.045,0.6912754774093628,44454,186591833,35015,-0.6911170482635498,0.1499072015285492,-0.14840298891067505,186591855
24-Dec-2023 13:22:36.045,0.6912809610366821,44454,186591833,35015,-0.6911219358444214,0.14988434314727783,-0.1483769714832306,186591856
24-Dec-2023 13:22:37.045,0.6912848949432373,44454,186591833,35015,-0.691129207611084,0.14985418319702148,-0.1483559012413025,186591857
24-Dec-2023 13:22:38.045,0.6912879943847656,44454,186591833,35015,-0.6911367177963257,0.14982986450195312,-0.14833098649978638,186591858
24-Dec-2023 13:22:39.045,0.6912956237792969,44454,186591833,35015,-0.6911407709121704,0.14980864524841309,-0.14829888939857483,186591859
24-Dec-2023 13:22:40.045,0.6913003921508789,44454,186591833,35015,-0.6911466121673584,0.14977934956550598,-0.148278146982193,186591860
24-Dec-2023 13:22:41.045,0.6913061141967773,44454,186591833,35015,-0.6911513805389404,0.1497545838356018,-0.14825543761253357,186591861
24-Dec-2023 13:22:42.045,0.6913124322891235,44454,186591833,35015,-0.6911563873291016,0.14973184466362,-0.14822477102279663,186591862
24-Dec-2023 13:22:43.045,0.6913201808929443,44454,186591833,35015,-0.6911598443984985,0.14970305562019348,-0.14820197224617004,186591863
24-Dec-2023 13:22:44.045,0.6913247108459473,44454,186591865,35015,-0.6911656856536865,0.14967754483222961,-0.14817968010902405,186591864
24-Dec-2023 13:22:45.045,0.6913309097290039,44454,186591865,35015,-0.6911711692810059,0.14965379238128662,-0.14814922213554382,186591865
24-Dec-2023 13:22:46.045,0.6913347244262695,44454,186591865,35015,-0.6911782026290894,0.14962750673294067,-0.14812543988227844,186591866
24-Dec-2023 13:22:47.045,0.6913412809371948,44454,186591865,35015,-0.6911823749542236,0.14960071444511414,-0.14810192584991455,186591867
24-Dec-2023 13:22:48.045,0.6913454532623291,44454,186591865,35015,-0.6911888122558594,0.1495800018310547,-0.1480729877948761,186591868
24-Dec-2023 13:22:49.045,0.6913509368896484,44454,186591865,35015,-0.6911940574645996,0.14955610036849976,-0.1480480432510376,186591869
24-Dec-2023 13:22:50.045,0.6913539171218872,44486,186591865,35015,-0.6912012100219727,0.14952805638313293,-0.1480294167995453,186591870
24-Dec-2023 13:22:51.045,0.6913610696792603,44486,186591865,35015,-0.6912059783935547,0.1495024561882019,-0.14799922704696655,186591871
24-Dec-2023 13:22:52.045,0.6913666725158691,44486,186591865,35015,-0.6912106275558472,0.14948007464408875,-0.1479729413986206,186591872
24-Dec-2023 13:22:53.045,0.6913714408874512,44486,186591865,35015,-0.691216230392456,0.14945447444915771,-0.14794999361038208,186591873
24-Dec-2023 13:22:54.045,0.6913784742355347,44486,186591865,35015,-0.6912213563919067,0.1494247019290924,-0.14792406558990479,186591874
24-Dec-2023 13:22:55.045,0.6913857460021973,44486,186591865,35015,-0.6912254095077515,0.14940065145492554,-0.14789476990699768,186591875
24-Dec-2023 13:22:56.045,0.6913917064666748,44486,186591865,35015,-0.6912301778793335,0.14937597513198853,-0.14787092804908752,186591876
24-Dec-2023 13:22:57.045,0.6913958787918091,44486,186591865,35015,-0.691236138343811,0.14935049414634705,-0.1478492021560669,186591877
24-Dec-2023 13:22:58.045,0.6914000511169434,44486,186591865,35015,-0.6912429332733154,0.14932486414909363,-0.14782288670539856,186591878
24-Dec-2023 13:22:59.045,0.6914056539535522,44486,186591865,35015,-0.6912479400634766,0.14930403232574463,-0.14779457449913025,186591879
24-Dec-2023 13:23:00.045,0.6914091110229492,44486,186591865,35015,-0.6912544965744019,0.14927798509597778,-0.14777496457099915,186591880
24-Dec-2023 13:23:01.045,0.6914135217666626,44486,186591865,35015,-0.691261887550354,0.1492488980293274,-0.14774852991104126,186591881
24-Dec-2023 13:23:02.045,0.6914199590682983,44486,186591865,35015,-0.6912671327590942,0.14922448992729187,-0.14771869778633118,186591882
24-Dec-2023 13:23:03.045,0.6914266347885132,44486,186591865,35015,-0.6912708282470703,0.1491984724998474,-0.1476958990097046,186591883
24-Dec-2023 13:23:04.045,0.6914327144622803,44486,186591865,35015,-0.6912769079208374,0.14916861057281494,-0.14766985177993774,186591884
24-Dec-2023 13:23:05.045,0.6914389133453369,44486,186591865,35015,-0.6912814378738403,0.1491450071334839,-0.1476440727710724,186591885
24-Dec-2023 13:23:06.045,0.6914454698562622,44486,186591865,35015,-0.6912835836410522,0.1491236686706543,-0.14762285351753235,186591886
24-Dec-2023 13:23:07.045,0.6914495229721069,44486,186591865,35015,-0.6912901401519775,0.14909863471984863,-0.14759904146194458,186591887
24-Dec-2023 13:23:08.045,0.6914554834365845,44486,186591865,35015,-0.6912949085235596,0.14907702803611755,-0.14757028222084045,186591888
24-Dec-2023 13:23:09.045,0.6914591789245605,44486,186591865,35015,-0.6913019418716431,0.149053156375885,-0.14754468202590942,186591889
24-Dec-2023 13:23:10.045,0.6914675235748291,44486,186591865,35015,-0.6913061141967773,0.14902052283287048,-0.14751878380775452,186591890
24-Dec-2023 13:23:11.045,0.6914705038070679,44486,186591865,35015,-0.6913133859634399,0.14899834990501404,-0.1474934220314026,186591891
24-Dec-2023 13:23:12.045,0.691475510597229,44486,186591865,35015,-0.6913193464279175,0.14897415041923523,-0.14746597409248352,186591892
24-Dec-2023 13:23:13.045,0.6914798021316528,44486,186591865,35015,-0.6913256645202637,0.14894375205039978,-0.14744645357131958,186591893
24-Dec-2023 13:23:14.045,0.6914865970611572,44486,186591865,35015,-0.691331148147583,0.14891654253005981,-0.14741620421409607,186591894
24-Dec-2023 13:23:15.045,0.6914936304092407,44486,186591865,35015,-0.69133460521698,0.14889582991600037,-0.14738929271697998,186591895
24-Dec-2023 13:23:16.045,0.6914976835250854,44486,186591897,35015,-0.6913409233093262,0.14886906743049622,-0.1473679542541504,186591896
24-Dec-2023 13:23:17.045,0.6915032863616943,44486,186591897,35015,-0.6913455724716187,0.1488439440727234,-0.1473439335823059,186591897
24-Dec-2023 13:23:18.045,0.6915112733840942,44486,186591897,35015,-0.6913481950759888,0.14882388710975647,-0.14731472730636597,186591898
24-Dec-2023 13:23:19.045,0.6915150880813599,44486,186591897,35015,-0.6913543939590454,0.14880019426345825,-0.1472928524017334,186591899
24-Dec-2023 13:23:20.045,0.6915193796157837,44486,186591897,35015,-0.6913604736328125,0.14877361059188843,-0.14726907014846802,186591900
24-Dec-2023 13:23:21.045,0.6915254592895508,44486,186591897,35015,-0.6913652420043945,0.14875122904777527,-0.14724093675613403,186591901
24-Dec-2023 13:23:22.045,0.6915296316146851,44518,186591897,35015,-0.6913704872131348,0.14872592687606812,-0.14722195267677307,186591902
24-Dec-2023 13:23:23.045,0.691535472869873,44518,186591897,35015,-0.6913775205612183,0.1486935317516327,-0.1471940577030182,186591903
24-Dec-2023 13:23:24.045,0.6915397644042969,44518,186591897,35015,-0.6913840770721436,0.14867302775382996,-0.14716467261314392,186591904
24-Dec-2023 13:23:25.045,0.6915466785430908,44518,186591897,35015,-0.6913883686065674,0.14864349365234375,-0.14714106917381287,186591905
24-Dec-2023 13:23:26.045,0.6915534734725952,44518,186591897,35015,-0.6913928985595703,0.14861583709716797,-0.14711666107177734,186591906
24-Dec-2023 13:23:27.045,0.6915580034255981,44518,186591897,35015,-0.6914000511169434,0.14859196543693542,-0.1470848023891449,186591907
24-Dec-2023 13:23:28.045,0.6915628910064697,44518,186591897,35015,-0.691405177116394,0.14856761693954468,-0.14706334471702576,186591908
24-Dec-2023 13:23:29.045,0.6915680170059204,44518,186591897,35015,-0.6914103031158447,0.1485406458377838,-0.1470426321029663,186591909
24-Dec-2023 13:23:30.045,0.6915749311447144,44518,186591897,35015,-0.6914142370223999,0.14852142333984375,-0.14701110124588013,186591910
24-Dec-2023 13:23:31.045,0.6915796995162964,44518,186591897,35015,-0.6914190053939819,0.14849817752838135,-0.1469893753528595,186591911
24-Dec-2023 13:23:32.045,0.691585898399353,44518,186591897,35015,-0.6914244890213013,0.1484658420085907,-0.1469653844833374,186591912
24-Dec-2023 13:23:33.045,0.6915910243988037,44518,186591897,35015,-0.6914297342300415,0.14844954013824463,-0.14693480730056763,186591913
24-Dec-2023 13:23:34.045,0.6915967464447021,44518,186591897,35015,-0.6914354562759399,0.1484188735485077,-0.14691105484962463,186591914
24-Dec-2023 13:23:35.045,0.6916015148162842,44518,186591897,35015,-0.6914420127868652,0.14839094877243042,-0.14688768982887268,186591915
24-Dec-2023 13:23:36.045,0.6916046142578125,44518,186591897,35015,-0.691448450088501,0.14836999773979187,-0.14686250686645508,186591916
24-Dec-2023 13:23:37.045,0.691609263420105,44518,186591897,35015,-0.6914547681808472,0.1483442783355713,-0.14683622121810913,186591917
24-Dec-2023 13:23:38.045,0.6916157007217407,44518,186591897,35015,-0.6914592981338501,0.14831528067588806,-0.14681565761566162,186591918
24-Dec-2023 13:23:39.045,0.6916207075119019,44518,186591897,35015,-0.6914659738540649,0.14828982949256897,-0.14678674936294556,186591919
24-Dec-2023 13:23:40.045,0.6916264295578003,44518,186591897,35015,-0.6914700269699097,0.1482691466808319,-0.1467602550983429,186591920
24-Dec-2023 13:23:41.045,0.691633939743042,44518,186591897,35015,-0.6914738416671753,0.14824089407920837,-0.14673691987991333,186591921
24-Dec-2023 13:23:42.045,0.6916400194168091,44518,186591897,35015,-0.6914782524108887,0.14821815490722656,-0.1467086374759674,186591922
24-Dec-2023 13:23:43.045,0.6916460990905762,44518,186591897,35015,-0.6914836168289185,0.1481926143169403,-0.14668112993240356,186591923
24-Dec-2023 13:23:44.045,0.6916501522064209,44518,186591897,35015,-0.6914892196655273,0.148167222738266,-0.14666178822517395,186591924
24-Dec-2023 13:23:45.045,0.6916557550430298,44518,186591897,35015,-0.6914932727813721,0.1481451690196991,-0.1466383934020996,186591925
24-Dec-2023 13:23:46.045,0.6916613578796387,44518,186591897,35015,-0.6914987564086914,0.14812228083610535,-0.14660924673080444,186591926
24-Dec-2023 13:23:47.045,0.6916661262512207,44518,186591897,35015,-0.6915053129196167,0.14809033274650574,-0.146588534116745,186591927
24-Dec-2023 13:23:48.045,0.6916712522506714,44518,186591929,35015,-0.6915113925933838,0.14806559681892395,-0.14655977487564087,186591928
24-Dec-2023 13:23:49.045,0.6916769742965698,44518,186591929,35015,-0.6915172338485718,0.14804133772850037,-0.14653050899505615,186591929
24-Dec-2023 13:23:50.045,0.6916811466217041,44518,186591929,35015,-0.6915237903594971,0.14801228046417236,-0.1465088129043579,186591930
24-Dec-2023 13:23:51.045,0.6916854381561279,44518,186591929,35015,-0.6915296316146851,0.14798888564109802,-0.14648300409317017,186591931
24-Dec-2023 13:23:52.045,0.6916908025741577,44518,186591929,35015,-0.6915345191955566,0.147967129945755,-0.14645925164222717,186591932
24-Dec-2023 13:23:53.045,0.6916980743408203,44518,186591929,35015,-0.6915377378463745,0.14793813228607178,-0.14643725752830505,186591933
24-Dec-2023 13:23:54.045,0.691704511642456,44550,186591929,35015,-0.6915419101715088,0.1479150354862213,-0.14641034603118896,186591934
24-Dec-2023 13:23:55.045,0.6917093992233276,44550,186591929,35015,-0.6915481090545654,0.14789104461669922,-0.14638230204582214,186591935
24-Dec-2023 13:23:56.045,0.6917166709899902,44550,186591929,35015,-0.6915513277053833,0.1478637158870697,-0.14636123180389404,186591936
24-Dec-2023 13:23:57.045,0.6917234659194946,44550,186591929,35015,-0.6915556192398071,0.14783808588981628,-0.1463339924812317,186591937
24-Dec-2023 13:23:58.045,0.6917281150817871,44550,186591929,35015,-0.6915624141693115,0.14781278371810913,-0.14630624651908875,186591938
24-Dec-2023 13:23:59.045,0.6917324066162109,44550,186591929,35015,-0.6915682554244995,0.1477871835231781,-0.1462838053703308,186591939
24-Dec-2023 13:24:00.045,0.691734790802002,44550,186591929,35015,-0.6915756464004517,0.14776426553726196,-0.14626017212867737,186591940
24-Dec-2023 13:24:01.045,0.691739559173584,44550,186591929,35015,-0.6915816068649292,0.14774274826049805,-0.1462312638759613,186591941
24-Dec-2023 13:24:02.045,0.6917444467544556,44550,186591929,35015,-0.6915886402130127,0.1477096676826477,-0.14621004462242126,186591942
24-Dec-2023 13:24:03.045,0.6917492151260376,44550,186591929,35015,-0.6915935277938843,0.1476890742778778,-0.14618465304374695,186591943
24-Dec-2023 13:24:04.045,0.6917582750320435,44550,186591929,35015,-0.6915959119796753,0.14766520261764526,-0.1461547315120697,186591944
24-Dec-2023 13:24:05.045,0.6917647123336792,44550,186591929,35015,-0.6916003227233887,0.14763730764389038,-0.1461319625377655,186591945
24-Dec-2023 13:24:06.045,0.6917697191238403,44550,186591929,35015,-0.6916048526763916,0.14761263132095337,-0.1461096704006195,186591946
24-Dec-2023 13:24:07.045,0.691778302192688,44550,186591929,35015,-0.6916083097457886,0.14758941531181335,-0.14607703685760498,186591947
24-Dec-2023 13:24:08.045,0.6917825937271118,44550,186591929,35015,-0.6916145086288452,0.1475602388381958,-0.14605644345283508,186591948
24-Dec-2023 13:24:09.045,0.6917883157730103,44550,186591929,35015,-0.6916201114654541,0.14753472805023193,-0.1460299789905548,186591949
24-Dec-2023 13:24:10.045,0.6917917728424072,44550,186591929,35015,-0.6916271448135376,0.14751189947128296,-0.14600315690040588,186591950
24-Dec-2023 13:24:11.045,0.6917968988418579,44550,186591929,35015,-0.691632866859436,0.14748337864875793,-0.14597997069358826,186591951
24-Dec-2023 13:24:12.045,0.6918014287948608,44550,186591929,35015,-0.691638708114624,0.1474606990814209,-0.14595386385917664,186591952
24-Dec-2023 13:24:13.045,0.691807746887207,44550,186591929,35015,-0.6916428804397583,0.14743781089782715,-0.14592745900154114,186591953
24-Dec-2023 13:24:14.045,0.6918125152587891,44550,186591929,35015,-0.6916487216949463,0.14740952849388123,-0.14590415358543396,186591954
24-Dec-2023 13:24:15.045,0.6918185949325562,44550,186591929,35015,-0.6916536092758179,0.14738237857818604,-0.1458803117275238,186591955
24-Dec-2023 13:24:16.045,0.6918244361877441,44550,186591929,35015,-0.6916583776473999,0.14736104011535645,-0.1458512842655182,186591956
24-Dec-2023 13:24:17.045,0.6918303966522217,44550,186591929,35015,-0.6916629076004028,0.1473328173160553,-0.1458302140235901,186591957
24-Dec-2023 13:24:18.045,0.6918356418609619,44550,186591929,35015,-0.6916693449020386,0.14730656147003174,-0.1458023488521576,186591958
24-Dec-2023 13:24:19.045,0.6918424367904663,44550,186591929,35015,-0.6916729211807251,0.14728456735610962,-0.14577403664588928,186591959
24-Dec-2023 13:24:20.045,0.691846489906311,44550,186591961,35015,-0.6916790008544922,0.147259920835495,-0.14575180411338806,186591960
24-Dec-2023 13:24:21.045,0.6918500661849976,44550,186591961,35015,-0.6916865110397339,0.147232323884964,-0.14572656154632568,186591961
24-Dec-2023 13:24:22.045,0.6918554306030273,44550,186591961,35015,-0.6916906833648682,0.14721357822418213,-0.14570054411888123,186591962
24-Dec-2023 13:24:23.045,0.6918610334396362,44550,186591961,35015,-0.6916966438293457,0.1471831500530243,-0.14567598700523376,186591963
24-Dec-2023 13:24:24.045,0.6918671131134033,44550,186591961,35015,-0.6917010545730591,0.14715522527694702,-0.14565414190292358,186591964
24-Dec-2023 13:24:25.045,0.6918715238571167,44550,186591961,35015,-0.6917071342468262,0.14713361859321594,-0.145626038312912,186591965
24-Dec-2023 13:24:26.045,0.6918779611587524,44582,186591961,35015,-0.6917129755020142,0.14710256457328796,-0.14559903740882874,186591966
24-Dec-2023 13:24:27.045,0.6918826103210449,44582,186591961,35015,-0.6917178630828857,0.147078275680542,-0.14557752013206482,186591967
24-Dec-2023 13:24:28.045,0.6918889284133911,44582,186591961,35015,-0.6917222738265991,0.14705562591552734,-0.1455496847629547,186591968
24-Dec-2023 13:24:29.045,0.6918929815292358,44582,186591961,35015,-0.6917283535003662,0.14702963829040527,-0.145527184009552,186591969
24-Dec-2023 13:24:30.045,0.6918988227844238,44582,186591961,35015,-0.6917327642440796,0.14700689911842346,-0.1455020010471344,186591970
24-Dec-2023 13:24:31.045,0.6919043064117432,44582,186591961,35015,-0.691737174987793,0.146988183259964,-0.14547526836395264,186591971
24-Dec-2023 13:24:32.045,0.6919102668762207,44582,186591961,35015,-0.6917431354522705,0.14695441722869873,-0.14545106887817383,186591972
24-Dec-2023 13:24:33.045,0.6919150352478027,44582,186591961,35015,-0.6917486190795898,0.1469295620918274,-0.14542770385742188,186591973
24-Dec-2023 13:24:34.045,0.691920280456543,44582,186591961,35015,-0.6917557716369629,0.14690521359443665,-0.1453953981399536,186591974
24-Dec-2023 13:24:35.045,0.6919256448745728,44582,186591961,35015,-0.6917612552642822,0.14687740802764893,-0.14536994695663452,186591975
24-Dec-2023 13:24:36.045,0.6919318437576294,44582,186591961,35015,-0.6917645931243896,0.14685139060020447,-0.14535200595855713,186591976
24-Dec-2023 13:24:37.045,0.6919357776641846,44582,186591961,35015,-0.6917707920074463,0.14683160185813904,-0.1453230381011963,186591977
24-Dec-2023 13:24:38.045,0.691942572593689,44582,186591961,35015,-0.6917749643325806,0.1468064785003662,-0.14529678225517273,186591978
24-Dec-2023 13:24:39.045,0.691947340965271,44582,186591961,35015,-0.6917803287506104,0.14677774906158447,-0.1452767550945282,186591979
24-Dec-2023 13:24:40.045,0.6919513940811157,44582,186591961,35015,-0.6917867660522461,0.14675608277320862,-0.14524880051612854,186591980
24-Dec-2023 13:24:41.045,0.6919560432434082,44582,186591961,35015,-0.6917922496795654,0.14673283696174622,-0.14522448182106018,186591981
24-Dec-2023 13:24:42.045,0.6919641494750977,44582,186591961,35015,-0.6917957067489624,0.14670312404632568,-0.1452001929283142,186591982
24-Dec-2023 13:24:43.045,0.6919687986373901,44582,186591961,35015,-0.6918021440505981,0.14667806029319763,-0.14517182111740112,186591983
24-Dec-2023 13:24:44.045,0.691975474357605,44582,186591961,35015,-0.691806435585022,0.14665135741233826,-0.14514604210853577,186591984
24-Dec-2023 13:24:45.045,0.6919808387756348,44582,186591961,35015,-0.6918115615844727,0.14662465453147888,-0.14512380957603455,186591985
24-Dec-2023 13:24:46.045,0.6919842958450317,44582,186591961,35015,-0.6918187141418457,0.14660227298736572,-0.1450951099395752,186591986
24-Dec-2023 13:24:47.046,0.6919898986816406,44582,186591961,35015,-0.6918233633041382,0.14657822251319885,-0.1450716257095337,186591987
24-Dec-2023 13:24:48.046,0.6919957399368286,44582,186591961,35015,-0.6918270587921143,0.14655369520187378,-0.14505082368850708,186591988
24-Dec-2023 13:24:49.046,0.692001223564148,44582,186591961,35015,-0.6918333768844604,0.14652922749519348,-0.14501959085464478,186591989
24-Dec-2023 13:24:50.046,0.6920062303543091,44582,186591961,35015,-0.6918383836746216,0.14650577306747437,-0.14499390125274658,186591990
24-Dec-2023 13:24:51.046,0.6920099258422852,44582,186591961,35015,-0.6918450593948364,0.14647948741912842,-0.14497259259223938,186591991
24-Dec-2023 13:24:52.046,0.6920151710510254,44582,186591993,35015,-0.6918500661849976,0.14645549654960632,-0.1449466347694397,186591992
24-Dec-2023 13:24:53.046,0.6920214891433716,44582,186591993,35015,-0.6918544769287109,0.14643099904060364,-0.14492037892341614,186591993
24-Dec-2023 13:24:54.046,0.6920264959335327,44582,186591993,35015,-0.6918615102767944,0.14639854431152344,-0.14489537477493286,186591994
24-Dec-2023 13:24:55.046,0.6920346021652222,44582,186591993,35015,-0.6918655633926392,0.14637014269828796,-0.1448671519756317,186591995
24-Dec-2023 13:24:56.046,0.692040205001831,44582,186591993,35015,-0.6918703317642212,0.14634719491004944,-0.14483988285064697,186591996
24-Dec-2023 13:24:57.046,0.6920448541641235,44582,186591993,35015,-0.6918762922286987,0.1463218331336975,-0.14481475949287415,186591997
24-Dec-2023 13:24:58.046,0.6920496225357056,44614,186591993,35015,-0.691881537437439,0.14629802107810974,-0.1447916030883789,186591998
24-Dec-2023 13:24:59.046,0.6920541524887085,44614,186591993,35015,-0.6918861865997314,0.1462779939174652,-0.14476832747459412,186591999
24-Dec-2023 13:25:00.046,0.6920586824417114,44614,186591993,35015,-0.6918919086456299,0.14625126123428345,-0.14474666118621826,186592000
24-Dec-2023 13:25:01.046,0.6920648813247681,44614,186591993,35015,-0.6918962001800537,0.1462266743183136,-0.14472103118896484,186592001
24-Dec-2023 13:25:02.046,0.6920696496963501,44614,186591993,35015,-0.691902756690979,0.14619982242584229,-0.14469394087791443,186592002
24-Dec-2023 13:25:03.046,0.6920770406723022,44614,186591993,35015,-0.6919068098068237,0.1461699903011322,-0.14466926455497742,186592003
24-Dec-2023 13:25:04.046,0.6920819282531738,44614,186591993,35015,-0.6919122934341431,0.14614757895469666,-0.14464280009269714,186592004
24-Dec-2023 13:25:05.046,0.6920868158340454,44614,186591993,35015,-0.691918134689331,0.14612480998039246,-0.144614577293396,186592005
24-Dec-2023 13:25:06.046,0.692090630531311,44614,186591993,35015,-0.691925048828125,0.1460956633090973,-0.1445918083190918,186592006
24-Dec-2023 13:25:07.046,0.6920973062515259,44614,186591993,35015,-0.6919289827346802,0.14607247710227966,-0.1445646584033966,186592007
24-Dec-2023 13:25:08.046,0.6921029090881348,44614,186591993,35015,-0.6919333934783936,0.14604908227920532,-0.1445387601852417,186592008
24-Dec-2023 13:25:09.046,0.6921061277389526,44614,186591993,35015,-0.6919411420822144,0.14602044224739075,-0.14451736211776733,186592009
24-Dec-2023 13:25:10.046,0.6921118497848511,44614,186591993,35015,-0.6919460296630859,0.14599484205245972,-0.14449173212051392,186592010
24-Dec-2023 13:25:11.046,0.6921185255050659,44614,186591993,35015,-0.6919504404067993,0.14597105979919434,-0.1444636583328247,186592011
24-Dec-2023 13:25:12.046,0.692123293876648,44614,186591993,35015,-0.6919548511505127,0.14594605565071106,-0.14444255828857422,186592012
24-Dec-2023 13:25:13.046,0.6921298503875732,44614,186591993,35015,-0.6919597387313843,0.14591994881629944,-0.14441460371017456,186592013
24-Dec-2023 13:25:14.046,0.6921348571777344,44614,186591993,35015,-0.6919643878936768,0.14589795470237732,-0.14439043402671814,186592014
24-Dec-2023 13:25:15.046,0.6921406984329224,44614,186591993,35015,-0.6919683218002319,0.14587223529815674,-0.14437109231948853,186592015
24-Dec-2023 13:25:16.046,0.6921454668045044,44614,186591993,35015,-0.6919749975204468,0.14584654569625854,-0.14434167742729187,186592016
24-Dec-2023 13:25:17.046,0.6921505928039551,44614,186591993,35015,-0.6919809579849243,0.145819753408432,-0.1443159282207489,186592017
24-Dec-2023 13:25:18.046,0.6921541690826416,44614,186591993,35015,-0.6919881105422974,0.14579477906227112,-0.14428973197937012,186592018
24-Dec-2023 13:25:19.046,0.6921590566635132,44614,186591993,35015,-0.691994309425354,0.14576897025108337,-0.1442631185054779,186592019
24-Dec-2023 13:25:20.046,0.692164421081543,44614,186591993,35015,-0.6919994354248047,0.1457449197769165,-0.14423581957817078,186592020
24-Dec-2023 13:25:21.046,0.692169189453125,44614,186591993,35015,-0.6920046806335449,0.14572176337242126,-0.14420995116233826,186592021
24-Dec-2023 13:25:22.046,0.6921765804290771,44614,186591993,35015,-0.6920081377029419,0.14569413661956787,-0.14418643712997437,186592022
24-Dec-2023 13:25:23.046,0.6921828985214233,44614,186591993,35015,-0.6920126676559448,0.1456686556339264,-0.1441602110862732,186592023
24-Dec-2023 13:25:24.046,0.6921885013580322,44614,186592025,35015,-0.6920167207717896,0.14564764499664307,-0.14413577318191528,186592024
24-Dec-2023 13:25:25.046,0.692192792892456,44614,186592025,35015,-0.6920228004455566,0.14561983942985535,-0.14411377906799316,186592025
24-Dec-2023 13:25:26.046,0.6921994686126709,44614,186592025,35015,-0.6920263767242432,0.1455923616886139,-0.14409175515174866,186592026
24-Dec-2023 13:25:27.046,0.6922043561935425,44614,186592025,35015,-0.6920318603515625,0.14556998014450073,-0.1440652310848236,186592027
24-Dec-2023 13:25:28.046,0.6922087669372559,44614,186592025,35015,-0.6920379400253296,0.1455478072166443,-0.1440369188785553,186592028
24-Dec-2023 13:25:29.046,0.6922118663787842,44614,186592025,35015,-0.6920454502105713,0.14552125334739685,-0.1440127193927765,186592029
24-Dec-2023 13:25:30.046,0.692217230796814,44646,186592025,35015,-0.6920509338378906,0.14549416303634644,-0.1439870297908783,186592030
24-Dec-2023 13:25:31.046,0.6922225952148438,44646,186592025,35015,-0.6920559406280518,0.14546966552734375,-0.1439627707004547,186592031
24-Dec-2023 13:25:32.046,0.6922271251678467,44646,186592025,35015,-0.6920636892318726,0.145441472530365,-0.14393281936645508,186592032
24-Dec-2023 13:25:33.046,0.6922343969345093,44646,186592025,35015,-0.6920678615570068,0.14541292190551758,-0.14390656352043152,186592033
24-Dec-2023 13:25:34.046,0.6922399997711182,44646,186592025,35015,-0.6920716762542725,0.1453903615474701,-0.14388447999954224,186592034
24-Dec-2023 13:25:35.046,0.6922485828399658,44646,186592025,35015,-0.6920739412307739,0.1453646719455719,-0.14385798573493958,186592035
24-Dec-2023 13:25:36.046,0.6922528743743896,44646,186592025,35015,-0.6920803785324097,0.1453385055065155,-0.14383241534233093,186592036
24-Dec-2023 13:25:37.046,0.6922577619552612,44646,186592025,35015,-0.6920846700668335,0.1453174352645874,-0.14380887150764465,186592037
24-Dec-2023 13:25:38.046,0.6922637224197388,44646,186592025,35015,-0.6920884847640991,0.14529317617416382,-0.14378592371940613,186592038
24-Dec-2023 13:25:39.046,0.6922683715820312,44646,186592025,35015,-0.692095160484314,0.14526665210723877,-0.1437591016292572,186592039
24-Dec-2023 13:25:40.046,0.6922705173492432,44646,186592025,35015,-0.692103385925293,0.14524251222610474,-0.1437341868877411,186592040
24-Dec-2023 13:25:41.046,0.6922756433486938,44646,186592025,35015,-0.6921087503433228,0.14521771669387817,-0.14370808005332947,186592041
24-Dec-2023 13:25:42.046,0.69228196144104,44646,186592025,35015,-0.6921149492263794,0.14518606662750244,-0.1436799168586731,186592042
24-Dec-2023 13:25:43.046,0.6922872066497803,44646,186592025,35015,-0.6921199560165405,0.14516127109527588,-0.1436557173728943,186592043
24-Dec-2023 13:25:44.046,0.6922932863235474,44646,186592025,35015,-0.6921259164810181,0.14513596892356873,-0.14362376928329468,186592044
24-Dec-2023 13:25:45.046,0.692298173904419,44646,186592025,35015,-0.6921300888061523,0.14511063694953918,-0.14360517263412476,186592045
24-Dec-2023 13:25:46.046,0.6923040151596069,44646,186592025,35015,-0.6921344995498657,0.1450885534286499,-0.1435791552066803,186592046
24-Dec-2023 13:25:47.046,0.6923093795776367,44646,186592025,35015,-0.6921387910842896,0.14506658911705017,-0.14355430006980896,186592047
24-Dec-2023 13:25:48.046,0.6923142671585083,44646,186592025,35015,-0.6921439170837402,0.14504015445709229,-0.1435319483280182,186592048
24-Dec-2023 13:25:49.046,0.6923189163208008,44646,186592025,35015,-0.6921498775482178,0.14501529932022095,-0.14350655674934387,186592049
24-Dec-2023 13:25:50.046,0.6923270225524902,44646,186592025,35015,-0.6921529769897461,0.14498981833457947,-0.14347779750823975,186592050
24-Dec-2023 13:25:51.046,0.6923298835754395,44646,186592025,35015,-0.6921595335006714,0.144966721534729,-0.14345595240592957,186592051
24-Dec-2023 13:25:52.046,0.6923351287841797,44646,186592025,35015,-0.6921654939651489,0.14493823051452637,-0.1434299647808075,186592052
24-Dec-2023 13:25:53.046,0.6923400163650513,44646,186592025,35015,-0.6921708583831787,0.14491385221481323,-0.14340460300445557,186592053
24-Dec-2023 13:25:54.046,0.6923450231552124,44646,186592025,35015,-0.6921764612197876,0.14488694071769714,-0.14338111877441406,186592054
24-Dec-2023 13:25:55.046,0.6923483610153198,44646,186592025,35015,-0.6921838521957397,0.14486128091812134,-0.14335501194000244,186592055
24-Dec-2023 13:25:56.046,0.6923538446426392,44646,186592057,35015,-0.6921894550323486,0.1448354423046112,-0.1433279812335968,186592056
24-Dec-2023 13:25:57.046,0.6923623085021973,44646,186592057,35015,-0.6921913623809814,0.144809752702713,-0.14330315589904785,186592057
24-Dec-2023 13:25:58.046,0.6923680305480957,44646,186592057,35015,-0.692197322845459,0.14478251338005066,-0.14327439665794373,186592058
24-Dec-2023 13:25:59.046,0.6923729181289673,44646,186592057,35015,-0.6922023296356201,0.144760400056839,-0.14324983954429626,186592059
24-Dec-2023 13:26:00.046,0.6923789978027344,44646,186592057,35015,-0.6922059059143066,0.14473727345466614,-0.14322710037231445,186592060
24-Dec-2023 13:26:01.046,0.6923847198486328,44646,186592057,35015,-0.69221031665802,0.14471065998077393,-0.14320498704910278,186592061
24-Dec-2023 13:26:02.046,0.6923900842666626,44678,186592057,35015,-0.6922158002853394,0.14468687772750854,-0.14317643642425537,186592062
24-Dec-2023 13:26:03.046,0.6923955678939819,44678,186592057,35015,-0.692221999168396,0.14465847611427307,-0.1431485414505005,186592063
24-Dec-2023 13:26:04.046,0.6923997402191162,44678,186592057,35015,-0.6922281980514526,0.14463311433792114,-0.14312413334846497,186592064
24-Dec-2023 13:26:05.046,0.6924053430557251,44678,186592057,35015,-0.6922333240509033,0.14460527896881104,-0.143100768327713,186592065
24-Dec-2023 13:26:06.046,0.6924092769622803,44678,186592057,35015,-0.69223952293396,0.14458224177360535,-0.14307302236557007,186592066
24-Dec-2023 13:26:07.046,0.6924134492874146,44678,186592057,35015,-0.6922451257705688,0.14456027746200562,-0.1430487334728241,186592067
24-Dec-2023 13:26:08.046,0.6924179792404175,44678,186592057,35015,-0.6922515630722046,0.14453256130218506,-0.14302438497543335,186592068
24-Dec-2023 13:26:09.046,0.6924245357513428,44678,186592057,35015,-0.6922551393508911,0.14451059699058533,-0.14299756288528442,186592069
24-Dec-2023 13:26:10.046,0.692427396774292,44678,186592057,35015,-0.6922622919082642,0.14448419213294983,-0.14297571778297424,186592070
24-Dec-2023 13:26:11.046,0.692434549331665,44678,186592057,35015,-0.6922667026519775,0.1444554626941681,-0.14294901490211487,186592071
24-Dec-2023 13:26:12.046,0.6924412250518799,44678,186592057,35015,-0.6922696828842163,0.14443272352218628,-0.14292529225349426,186592072
24-Dec-2023 13:26:13.046,0.6924479007720947,44678,186592057,35015,-0.6922729015350342,0.14440873265266418,-0.14289945363998413,186592073
24-Dec-2023 13:26:14.046,0.6924521923065186,44678,186592057,35015,-0.692279577255249,0.1443847119808197,-0.14287152886390686,186592074
24-Dec-2023 13:26:15.046,0.692457914352417,44678,186592057,35015,-0.6922849416732788,0.14435607194900513,-0.14284685254096985,186592075
24-Dec-2023 13:26:16.046,0.6924628019332886,44678,186592057,35015,-0.6922904253005981,0.14433255791664124,-0.1428202986717224,186592076
24-Dec-2023 13:26:17.046,0.6924678087234497,44678,186592057,35015,-0.6922957897186279,0.1443057656288147,-0.14279705286026,186592077
24-Dec-2023 13:26:18.046,0.6924717426300049,44678,186592057,35015,-0.6923022270202637,0.1442815065383911,-0.14277192950248718,186592078
24-Dec-2023 13:26:19.046,0.6924760341644287,44678,186592057,35015,-0.6923080682754517,0.1442570984363556,-0.14274802803993225,186592079
24-Dec-2023 13:26:20.046,0.6924799680709839,44678,186592057,35015,-0.6923136711120605,0.1442340612411499,-0.14272364974021912,186592080
24-Dec-2023 13:26:21.046,0.6924867630004883,44678,186592057,35015,-0.6923172473907471,0.1442071497440338,-0.1426994502544403,186592081
24-Dec-2023 13:26:22.046,0.6924929618835449,44678,186592057,35015,-0.6923229694366455,0.14418044686317444,-0.14266866445541382,186592082
24-Dec-2023 13:26:23.046,0.692497730255127,44678,186592057,35015,-0.6923280954360962,0.1441560685634613,-0.1426468789577484,186592083
24-Dec-2023 13:26:24.046,0.6925051212310791,44678,186592057,35015,-0.6923303604125977,0.1441325843334198,-0.14262330532073975,186592084
24-Dec-2023 13:26:25.046,0.6925102472305298,44678,186592057,35015,-0.6923352479934692,0.14410912990570068,-0.14259856939315796,186592085
24-Dec-2023 13:26:26.046,0.6925144195556641,44678,186592057,35015,-0.6923418045043945,0.1440841257572174,-0.14257130026817322,186592086
24-Dec-2023 13:26:27.046,0.692520022392273,44678,186592057,35015,-0.692347526550293,0.14405471086502075,-0.14254626631736755,186592087
24-Dec-2023 13:26:28.046,0.6925255060195923,44678,186592089,35015,-0.6923534870147705,0.1440277099609375,-0.14251816272735596,186592088
24-Dec-2023 13:26:29.046,0.6925286054611206,44678,186592089,35015,-0.6923601627349854,0.14400675892829895,-0.14249113202095032,186592089
24-Dec-2023 13:26:30.046,0.6925321817398071,44678,186592089,35015,-0.6923673152923584,0.14397796988487244,-0.14246788620948792,186592090
24-Dec-2023 13:26:31.046,0.6925370693206787,44678,186592089,35015,-0.6923729181289673,0.14395391941070557,-0.1424427032470703,186592091
24-Dec-2023 13:26:32.046,0.692543625831604,44678,186592089,35015,-0.6923763751983643,0.1439303159713745,-0.14241737127304077,186592092
24-Dec-2023 13:26:33.046,0.6925497055053711,44678,186592089,35015,-0.6923803091049194,0.14390555024147034,-0.14239445328712463,186592093
24-Dec-2023 13:26:34.046,0.6925538778305054,44710,186592089,35015,-0.6923874616622925,0.1438770592212677,-0.14236721396446228,186592094
24-Dec-2023 13:26:35.046,0.6925616264343262,44710,186592089,35015,-0.6923891305923462,0.1438543200492859,-0.142343670129776,186592095
24-Dec-2023 13:26:36.046,0.6925687789916992,44710,186592089,35015,-0.6923924684524536,0.14382758736610413,-0.1423196792602539,186592096
24-Dec-2023 13:26:37.046,0.6925718784332275,44710,186592089,35015,-0.6923987865447998,0.14380380511283875,-0.14229795336723328,186592097
24-Dec-2023 13:26:38.046,0.6925750970840454,44710,186592089,35015,-0.6924066543579102,0.1437797248363495,-0.14226898550987244,186592098
24-Dec-2023 13:26:39.046,0.6925822496414185,44710,186592089,35015,-0.6924104690551758,0.1437525451183319,-0.14224287867546082,186592099
24-Dec-2023 13:26:40.046,0.6925861835479736,44710,186592089,35015,-0.6924175024032593,0.14372506737709045,-0.14221715927124023,186592100
24-Dec-2023 13:26:41.046,0.6925914287567139,44710,186592089,35015,-0.6924235820770264,0.14369851350784302,-0.1421891450881958,186592101
24-Dec-2023 13:26:42.046,0.6925952434539795,44710,186592089,35015,-0.6924295425415039,0.1436755657196045,-0.14216464757919312,186592102
24-Dec-2023 13:26:43.046,0.6926028728485107,44710,186592089,35015,-0.69243323802948,0.1436467468738556,-0.14213919639587402,186592103
24-Dec-2023 13:26:44.046,0.6926093101501465,44710,186592089,35015,-0.6924370527267456,0.14362281560897827,-0.1421130895614624,186592104
24-Dec-2023 13:26:45.046,0.6926131248474121,44710,186592089,35015,-0.6924431324005127,0.1435992419719696,-0.1420886218547821,186592105
24-Dec-2023 13:26:46.046,0.6926186084747314,44710,186592089,35015,-0.6924470663070679,0.14357811212539673,-0.1420651376247406,186592106
24-Dec-2023 13:26:47.046,0.6926246881484985,44710,186592089,35015,-0.692450761795044,0.14355269074440002,-0.14204204082489014,186592107
24-Dec-2023 13:26:48.046,0.6926298141479492,44710,186592089,35015,-0.6924552917480469,0.14352893829345703,-0.1420195996761322,186592108
24-Dec-2023 13:26:49.046,0.6926349401473999,44710,186592089,35015,-0.6924623250961304,0.14350014925003052,-0.14198872447013855,186592109
24-Dec-2023 13:26:50.046,0.6926388740539551,44710,186592089,35015,-0.6924686431884766,0.14347589015960693,-0.14196422696113586,186592110
24-Dec-2023 13:26:51.046,0.6926459074020386,44710,186592089,35015,-0.692473292350769,0.14344528317451477,-0.14193809032440186,186592111
24-Dec-2023 13:26:52.046,0.6926519870758057,44710,186592089,35015,-0.692477822303772,0.14342078566551208,-0.14191162586212158,186592112
24-Dec-2023 13:26:53.046,0.6926561594009399,44710,186592089,35015,-0.6924837827682495,0.14339464902877808,-0.1418868899345398,186592113
24-Dec-2023 13:26:54.046,0.6926610469818115,44710,186592089,35015,-0.6924898624420166,0.1433667242527008,-0.14186182618141174,186592114
24-Dec-2023 13:26:55.046,0.6926647424697876,44710,186592089,35015,-0.6924948692321777,0.14334890246391296,-0.14183732867240906,186592115
24-Dec-2023 13:26:56.046,0.6926712989807129,44710,186592089,35015,-0.6924983263015747,0.14332395792007446,-0.14181438088417053,186592116
24-Dec-2023 13:26:57.046,0.6926741600036621,44710,186592089,35015,-0.6925054788589478,0.14330196380615234,-0.14178794622421265,186592117
24-Dec-2023 13:26:58.046,0.6926800012588501,44710,186592089,35015,-0.6925097703933716,0.14327526092529297,-0.14176449179649353,186592118
24-Dec-2023 13:26:59.046,0.6926860809326172,44710,186592089,35015,-0.6925137042999268,0.1432504653930664,-0.14174124598503113,186592119
24-Dec-2023 13:27:00.046,0.6926939487457275,44710,186592121,35022,-0.6925183534622192,0.14322131872177124,-0.14170974493026733,186592120
24-Dec-2023 13:27:01.046,0.6926981210708618,44710,186592121,35022,-0.6925245523452759,0.1431961953639984,-0.14168384671211243,186592121
24-Dec-2023 13:27:02.046,0.6927034854888916,44710,186592121,35022,-0.6925305128097534,0.143167644739151,-0.14165771007537842,186592122
24-Dec-2023 13:27:03.046,0.6927086114883423,44710,186592121,35022,-0.692535400390625,0.14314177632331848,-0.14163550734519958,186592123
24-Dec-2023 13:27:04.046,0.6927134990692139,44710,186592121,35022,-0.6925400495529175,0.14312100410461426,-0.14160901308059692,186592124
24-Dec-2023 13:27:05.046,0.6927170753479004,44710,186592121,35022,-0.6925469636917114,0.14309555292129517,-0.1415840983390808,186592125
24-Dec-2023 13:27:06.046,0.6927220821380615,44742,186592121,35022,-0.6925519704818726,0.14306798577308655,-0.14156180620193481,186592126
24-Dec-2023 13:27:07.046,0.6927294731140137,44742,186592121,35022,-0.6925551891326904,0.14304381608963013,-0.14153394103050232,186592127
24-Dec-2023 13:27:08.046,0.6927341222763062,44742,186592121,35022,-0.6925604343414307,0.14302095770835876,-0.1415095031261444,186592128
24-Dec-2023 13:27:09.046,0.6927375793457031,44742,186592121,35022,-0.6925674676895142,0.1429947316646576,-0.14148420095443726,186592129
24-Dec-2023 13:27:10.046,0.6927425861358643,44742,186592121,35022,-0.6925715208053589,0.14297375082969666,-0.1414611041545868,186592130
24-Dec-2023 13:27:11.046,0.6927495002746582,44742,186592121,35022,-0.6925759315490723,0.14294680953025818,-0.1414330005645752,186592131
24-Dec-2023 13:27:12.046,0.6927545070648193,44742,186592121,35022,-0.6925814151763916,0.14292165637016296,-0.1414085030555725,186592132
24-Dec-2023 13:27:13.046,0.6927587985992432,44742,186592121,35022,-0.6925874948501587,0.14289414882659912,-0.1413823366165161,186592133
24-Dec-2023 13:27:14.046,0.692765474319458,44742,186592121,35022,-0.6925913095474243,0.1428673267364502,-0.1413593888282776,186592134
24-Dec-2023 13:27:15.046,0.6927696466445923,44742,186592121,35022,-0.6925973892211914,0.14284339547157288,-0.1413332223892212,186592135
24-Dec-2023 13:27:16.046,0.6927740573883057,44742,186592121,35022,-0.6926034688949585,0.14281907677650452,-0.14130792021751404,186592136
24-Dec-2023 13:27:17.046,0.6927793025970459,44742,186592121,35022,-0.6926082372665405,0.1427941918373108,-0.14128246903419495,186592137
24-Dec-2023 13:27:18.046,0.6927862167358398,44742,186592121,35022,-0.6926122903823853,0.14276909828186035,-0.14125564694404602,186592138
24-Dec-2023 13:27:19.046,0.6927908658981323,44742,186592121,35022,-0.6926175355911255,0.14274340867996216,-0.14123237133026123,186592139
24-Dec-2023 13:27:20.046,0.6927961111068726,44742,186592121,35022,-0.6926238536834717,0.14271476864814758,-0.14120382070541382,186592140
24-Dec-2023 13:27:21.046,0.6928011178970337,44742,186592121,35022,-0.6926285028457642,0.14269086718559265,-0.14118048548698425,186592141
24-Dec-2023 13:27:22.046,0.6928061246871948,44742,186592121,35022,-0.6926336288452148,0.14266666769981384,-0.14115586876869202,186592142
24-Dec-2023 13:27:23.046,0.6928129196166992,44742,186592121,35022,-0.692636251449585,0.14264431595802307,-0.14113157987594604,186592143
24-Dec-2023 13:27:24.046,0.692815899848938,44742,186592121,35022,-0.6926441192626953,0.14261755347251892,-0.1411055326461792,186592144
24-Dec-2023 13:27:25.046,0.6928215026855469,44742,186592121,35022,-0.6926485300064087,0.1425936222076416,-0.14108002185821533,186592145
24-Dec-2023 13:27:26.046,0.6928277015686035,44742,186592121,35022,-0.6926530599594116,0.14256784319877625,-0.1410546898841858,186592146
24-Dec-2023 13:27:27.046,0.6928321123123169,44742,186592121,35022,-0.6926591396331787,0.14254039525985718,-0.14102855324745178,186592147
24-Dec-2023 13:27:28.046,0.6928377151489258,44742,186592121,35022,-0.6926639080047607,0.1425168812274933,-0.14100325107574463,186592148
24-Dec-2023 13:27:29.046,0.6928417682647705,44742,186592121,35022,-0.6926707029342651,0.14248985052108765,-0.1409776508808136,186592149
24-Dec-2023 13:27:30.046,0.6928485631942749,44742,186592121,35022,-0.692674994468689,0.14246219396591187,-0.1409498155117035,186592150
24-Dec-2023 13:27:31.046,0.6928551197052002,44742,186592121,35022,-0.6926801204681396,0.14243298768997192,-0.1409209966659546,186592151
24-Dec-2023 13:27:32.046,0.6928590536117554,44742,186592153,35015,-0.6926857233047485,0.14240887761116028,-0.14090147614479065,186592152
24-Dec-2023 13:27:33.046,0.6928645372390747,44742,186592153,35015,-0.6926892995834351,0.14238855242729187,-0.14087584614753723,186592153
24-Dec-2023 13:27:34.046,0.6928690671920776,44742,186592153,35015,-0.692694902420044,0.14236274361610413,-0.140852689743042,186592154
24-Dec-2023 13:27:35.046,0.6928733587265015,44742,186592153,35015,-0.6927003860473633,0.14233821630477905,-0.14082935452461243,186592155
24-Dec-2023 13:27:36.046,0.6928775310516357,44742,186592153,35015,-0.6927064657211304,0.14231383800506592,-0.1408030092716217,186592156
24-Dec-2023 13:27:37.046,0.692882776260376,44742,186592153,35015,-0.6927120685577393,0.14228731393814087,-0.14077749848365784,186592157
24-Dec-2023 13:27:38.046,0.6928900480270386,44774,186592153,35015,-0.6927152872085571,0.14226052165031433,-0.14075136184692383,186592158
24-Dec-2023 13:27:39.046,0.692896842956543,44774,186592153,35015,-0.6927210092544556,0.14223173260688782,-0.14072000980377197,186592159
24-Dec-2023 13:27:40.046,0.6929010152816772,44774,186592153,35015,-0.6927264928817749,0.1422078013420105,-0.14069628715515137,186592160
24-Dec-2023 13:27:41.046,0.692906379699707,44774,186592153,35015,-0.6927305459976196,0.1421833336353302,-0.14067509770393372,186592161
24-Dec-2023 13:27:42.046,0.6929116249084473,44774,186592153,35015,-0.6927354335784912,0.14216077327728271,-0.14064830541610718,186592162
24-Dec-2023 13:27:43.046,0.6929153203964233,44774,186592153,35015,-0.6927410364151001,0.14213964343070984,-0.14062318205833435,186592163
24-Dec-2023 13:27:44.046,0.6929194927215576,44774,186592153,35015,-0.6927478313446045,0.142110675573349,-0.14059892296791077,186592164
24-Dec-2023 13:27:45.046,0.6929236650466919,44774,186592153,35015,-0.6927528381347656,0.1420876383781433,-0.1405770480632782,186592165
24-Dec-2023 13:27:46.046,0.6929315328598022,44774,186592153,35015,-0.6927558183670044,0.14206364750862122,-0.14054760336875916,186592166
24-Dec-2023 13:27:47.046,0.692936897277832,44774,186592153,35015,-0.6927611827850342,0.14203470945358276,-0.1405239999294281,186592167
24-Dec-2023 13:27:48.046,0.6929407119750977,44774,186592153,35015,-0.6927679777145386,0.14200901985168457,-0.14049789309501648,186592168
24-Dec-2023 13:27:49.046,0.692947268486023,44774,186592153,35015,-0.6927720308303833,0.14198371767997742,-0.14047107100486755,186592169
24-Dec-2023 13:27:50.046,0.6929523944854736,44774,186592153,35015,-0.6927777528762817,0.1419551968574524,-0.14044684171676636,186592170
24-Dec-2023 13:27:51.046,0.6929575204849243,44774,186592153,35015,-0.6927827596664429,0.14193102717399597,-0.14042231440544128,186592171
24-Dec-2023 13:27:52.046,0.6929631233215332,44774,186592153,35015,-0.6927884817123413,0.14190644025802612,-0.14039072394371033,186592172
24-Dec-2023 13:27:53.046,0.6929678916931152,44774,186592153,35015,-0.6927939653396606,0.14187857508659363,-0.14036625623703003,186592173
24-Dec-2023 13:27:54.046,0.6929731369018555,44774,186592153,35015,-0.6927968263626099,0.14185985922813416,-0.14034605026245117,186592174
24-Dec-2023 13:27:55.046,0.6929773092269897,44774,186592153,35015,-0.6928023099899292,0.14183762669563293,-0.14031988382339478,186592175
24-Dec-2023 13:27:56.046,0.6929817199707031,44774,186592153,35015,-0.692807674407959,0.14181163907051086,-0.1402980089187622,186592176
24-Dec-2023 13:27:57.046,0.6929891109466553,44774,186592153,35015,-0.6928108930587769,0.14178335666656494,-0.14027392864227295,186592177
24-Dec-2023 13:27:58.046,0.6929941177368164,44774,186592153,35015,-0.6928170919418335,0.1417580544948578,-0.14024531841278076,186592178
24-Dec-2023 13:27:59.046,0.6929968595504761,44774,186592153,35015,-0.6928243637084961,0.14173349738121033,-0.14022114872932434,186592179
24-Dec-2023 13:28:00.046,0.6930035352706909,44774,186592153,35015,-0.692829966545105,0.14169886708259583,-0.14019441604614258,186592180
24-Dec-2023 13:28:01.046,0.6930092573165894,44774,186592153,35015,-0.6928343772888184,0.14167794585227966,-0.14016595482826233,186592181
24-Dec-2023 13:28:02.046,0.6930150985717773,44774,186592153,35015,-0.6928390264511108,0.1416534185409546,-0.14013895392417908,186592182
24-Dec-2023 13:28:03.046,0.693020224571228,44774,186592153,35015,-0.6928439140319824,0.14162671566009521,-0.14011701941490173,186592183
24-Dec-2023 13:28:04.046,0.6930240392684937,44774,186592185,35015,-0.692848801612854,0.14160588383674622,-0.1400929093360901,186592184
24-Dec-2023 13:28:05.046,0.6930313110351562,44774,186592185,35015,-0.6928520202636719,0.1415802538394928,-0.140067458152771,186592185
24-Dec-2023 13:28:06.046,0.693036675453186,44774,186592185,35015,-0.6928567886352539,0.1415550708770752,-0.14004337787628174,186592186
24-Dec-2023 13:28:07.046,0.6930407285690308,44774,186592185,35015,-0.6928623914718628,0.14153245091438293,-0.14001891016960144,186592187
24-Dec-2023 13:28:08.046,0.693045973777771,44774,186592185,35015,-0.6928684711456299,0.14150434732437134,-0.13999131321907043,186592188
24-Dec-2023 13:28:09.046,0.6930530071258545,44774,186592185,35015,-0.6928730010986328,0.14147448539733887,-0.13996359705924988,186592189
24-Dec-2023 13:28:10.046,0.6930563449859619,44806,186592185,35015,-0.6928795576095581,0.1414514183998108,-0.13993880152702332,186592190
24-Dec-2023 13:28:11.046,0.6930598020553589,44806,186592185,35015,-0.6928868293762207,0.14142313599586487,-0.13991358876228333,186592191
24-Dec-2023 13:28:12.046,0.6930642127990723,44806,186592185,35015,-0.6928912401199341,0.14139989018440247,-0.13989219069480896,186592192
24-Dec-2023 13:28:13.046,0.6930720806121826,44806,186592185,35015,-0.6928939819335938,0.14137807488441467,-0.13986310362815857,186592193
24-Dec-2023 13:28:14.046,0.6930761337280273,44806,186592185,35015,-0.692899227142334,0.14135435223579407,-0.1398404836654663,186592194
24-Dec-2023 13:28:15.046,0.6930797100067139,44806,186592185,35015,-0.6929055452346802,0.1413302719593048,-0.13981691002845764,186592195
24-Dec-2023 13:28:16.046,0.6930874586105347,44806,186592185,35015,-0.6929093599319458,0.1413010060787201,-0.13978838920593262,186592196
24-Dec-2023 13:28:17.046,0.6930936574935913,44806,186592185,35015,-0.6929125785827637,0.14127954840660095,-0.13976380228996277,186592197
24-Dec-2023 13:28:18.046,0.693099856376648,44806,186592185,35015,-0.6929172277450562,0.14125266671180725,-0.1397380828857422,186592198
24-Dec-2023 13:28:19.046,0.6931042671203613,44806,186592185,35015,-0.6929231882095337,0.1412253975868225,-0.13971367478370667,186592199
24-Dec-2023 13:28:20.046,0.6931095123291016,44806,186592185,35015,-0.6929281949996948,0.14120164513587952,-0.13968521356582642,186592200
24-Dec-2023 13:28:21.046,0.693115234375,44806,186592185,35015,-0.6929330825805664,0.1411725878715515,-0.13966301083564758,186592201
24-Dec-2023 13:28:22.046,0.6931196451187134,44806,186592185,35015,-0.692939281463623,0.14114725589752197,-0.13963532447814941,186592202
24-Dec-2023 13:28:23.046,0.693122148513794,44806,186592185,35015,-0.6929460763931274,0.14112520217895508,-0.13961094617843628,186592203
24-Dec-2023 13:28:24.046,0.6931285858154297,44806,186592185,35015,-0.6929503679275513,0.14109763503074646,-0.1395854651927948,186592204
24-Dec-2023 13:28:25.046,0.6931337118148804,44806,186592185,35015,-0.6929552555084229,0.14107370376586914,-0.13956058025360107,186592205
24-Dec-2023 13:28:26.046,0.6931384801864624,44806,186592185,35015,-0.6929608583450317,0.14104875922203064,-0.13953465223312378,186592206
24-Dec-2023 13:28:27.046,0.6931431293487549,44806,186592185,35015,-0.6929656267166138,0.14102452993392944,-0.13951176404953003,186592207
24-Dec-2023 13:28:28.046,0.6931487321853638,44806,186592185,35015,-0.692969799041748,0.14099770784378052,-0.13949033617973328,186592208
24-Dec-2023 13:28:29.046,0.6931554079055786,44806,186592185,35015,-0.6929733753204346,0.14097759127616882,-0.13945981860160828,186592209
24-Dec-2023 13:28:30.046,0.6931596994400024,44806,186592185,35015,-0.6929800510406494,0.14094913005828857,-0.1394329071044922,186592210
24-Dec-2023 13:28:31.046,0.6931651830673218,44806,186592185,35015,-0.6929848194122314,0.14092129468917847,-0.13941127061843872,186592211
24-Dec-2023 13:28:32.046,0.6931719779968262,44806,186592185,35015,-0.6929889917373657,0.1408957839012146,-0.139383465051651,186592212
24-Dec-2023 13:28:33.046,0.6931775808334351,44806,186592185,35015,-0.6929932832717896,0.1408715844154358,-0.13935759663581848,186592213
24-Dec-2023 13:28:34.046,0.693179726600647,44806,186592185,35015,-0.6930011510848999,0.14084327220916748,-0.13933604955673218,186592214
24-Dec-2023 13:28:35.046,0.6931847333908081,44806,186592185,35015,-0.6930056810379028,0.14082440733909607,-0.1393079161643982,186592215
24-Dec-2023 13:28:36.046,0.6931908130645752,44806,186592217,35015,-0.6930102109909058,0.14079850912094116,-0.13928291201591492,186592216
24-Dec-2023 13:28:37.046,0.6931958198547363,44806,186592217,35015,-0.6930150985717773,0.1407703161239624,-0.13926050066947937,186592217
24-Dec-2023 13:28:38.046,0.6932016611099243,44806,186592217,35015,-0.6930201053619385,0.1407487988471985,-0.13923048973083496,186592218
24-Dec-2023 13:28:39.046,0.6932046413421631,44806,186592217,35015,-0.6930270195007324,0.1407248079776764,-0.1392032504081726,186592219
24-Dec-2023 13:28:40.046,0.6932119131088257,44806,186592217,35015,-0.693029522895813,0.14069560170173645,-0.13918492197990417,186592220
24-Dec-2023 13:28:41.046,0.6932187080383301,44806,186592217,35015,-0.6930334568023682,0.140671968460083,-0.1391555368900299,186592221
24-Dec-2023 13:28:42.046,0.6932215690612793,44838,186592217,35015,-0.6930406093597412,0.1406475305557251,-0.1391303539276123,186592222
24-Dec-2023 13:28:43.046,0.6932265758514404,44838,186592217,35015,-0.6930454969406128,0.14061987400054932,-0.13910835981369019,186592223
24-Dec-2023 13:28:44.046,0.6932317018508911,44838,186592217,35015,-0.6930505037307739,0.14059603214263916,-0.1390829086303711,186592224
24-Dec-2023 13:28:45.046,0.6932371854782104,44838,186592217,35015,-0.6930559873580933,0.14057177305221558,-0.1390523910522461,186592225
24-Dec-2023 13:28:46.046,0.693240761756897,44838,186592217,35015,-0.6930612325668335,0.14054763317108154,-0.13903269171714783,186592226
24-Dec-2023 13:28:47.046,0.6932449340820312,44838,186592217,35015,-0.6930674314498901,0.14052098989486694,-0.13900861144065857,186592227
24-Dec-2023 13:28:48.046,0.6932543516159058,44838,186592217,35015,-0.693070650100708,0.14049360156059265,-0.13897305727005005,186592228
24-Dec-2023 13:28:49.046,0.6932598352432251,44838,186592217,35015,-0.6930757761001587,0.1404649019241333,-0.1389501392841339,186592229
24-Dec-2023 13:28:50.046,0.6932617425918579,44838,186592217,35015,-0.6930829286575317,0.14044082164764404,-0.13892892003059387,186592230
24-Dec-2023 13:28:51.046,0.6932692527770996,44838,186592217,35015,-0.6930863857269287,0.14041811227798462,-0.13889679312705994,186592231
24-Dec-2023 13:28:52.046,0.6932746171951294,44838,186592217,35015,-0.6930897235870361,0.14039364457130432,-0.13887885212898254,186592232
24-Dec-2023 13:28:53.046,0.6932789087295532,44838,186592217,35015,-0.6930955648422241,0.14036917686462402,-0.13885104656219482,186592233
24-Dec-2023 13:28:54.046,0.6932823657989502,44838,186592217,35015,-0.6931014060974121,0.14034494757652283,-0.13882991671562195,186592234
24-Dec-2023 13:28:55.046,0.6932878494262695,44838,186592217,35015,-0.6931060552597046,0.14031893014907837,-0.1388048529624939,186592235
24-Dec-2023 13:28:56.046,0.6932938098907471,44838,186592217,35015,-0.6931105852127075,0.14029330015182495,-0.13877949118614197,186592236
24-Dec-2023 13:28:57.046,0.693299412727356,44838,186592217,35015,-0.6931161880493164,0.14026713371276855,-0.1387503445148468,186592237
24-Dec-2023 13:28:58.046,0.6933028697967529,44838,186592217,35015,-0.6931228637695312,0.14023926854133606,-0.13872718811035156,186592238
24-Dec-2023 13:28:59.046,0.6933083534240723,44838,186592217,35015,-0.6931267976760864,0.14021870493888855,-0.1387006640434265,186592239
24-Dec-2023 13:29:00.046,0.6933127641677856,44838,186592217,35015,-0.6931331157684326,0.14019149541854858,-0.13867539167404175,186592240
24-Dec-2023 13:29:01.046,0.6933189630508423,44838,186592217,35015,-0.6931374073028564,0.14016568660736084,-0.13864845037460327,186592241
24-Dec-2023 13:29:02.046,0.6933221817016602,44838,186592217,35015,-0.6931442022323608,0.140138179063797,-0.13862532377243042,186592242
24-Dec-2023 13:29:03.046,0.6933314800262451,44838,186592217,35015,-0.6931450366973877,0.14011520147323608,-0.13859793543815613,186592243
24-Dec-2023 13:29:04.046,0.6933372020721436,44838,186592217,35015,-0.6931499242782593,0.14008882641792297,-0.13857322931289673,186592244
24-Dec-2023 13:29:05.046,0.6933417320251465,44838,186592217,35015,-0.6931554079055786,0.14006248116493225,-0.1385497748851776,186592245
24-Dec-2023 13:29:06.046,0.6933451890945435,44838,186592217,35015,-0.6931602954864502,0.14004123210906982,-0.13852772116661072,186592246
24-Dec-2023 13:29:07.046,0.6933529376983643,44838,186592217,35015,-0.6931639909744263,0.14001628756523132,-0.1384962797164917,186592247
24-Dec-2023 13:29:08.046,0.6933575868606567,44838,186592249,35015,-0.6931707859039307,0.13998562097549438,-0.13847050070762634,186592248
24-Dec-2023 13:29:09.046,0.6933588981628418,44838,186592249,35015,-0.6931780576705933,0.1399635672569275,-0.13845011591911316,186592249
24-Dec-2023 13:29:10.046,0.6933642625808716,44838,186592249,35015,-0.693183183670044,0.13994228839874268,-0.138418048620224,186592250
24-Dec-2023 13:29:11.046,0.6933698654174805,44838,186592249,35015,-0.6931881904602051,0.13991212844848633,-0.1383950114250183,186592251
24-Dec-2023 13:29:12.046,0.6933752298355103,44838,186592249,35015,-0.6931934356689453,0.13988107442855835,-0.13837513327598572,186592252
24-Dec-2023 13:29:13.046,0.6933803558349609,44838,186592249,35015,-0.6931971311569214,0.13986429572105408,-0.13834547996520996,186592253
24-Dec-2023 13:29:14.046,0.6933834552764893,44870,186592249,35015,-0.6932038068771362,0.13984158635139465,-0.13832083344459534,186592254
24-Dec-2023 13:29:15.046,0.6933914422988892,44870,186592249,35015,-0.6932059526443481,0.13980966806411743,-0.13830223679542542,186592255
24-Dec-2023 13:29:16.046,0.6933974027633667,44870,186592249,35015,-0.6932101249694824,0.13978686928749084,-0.13827374577522278,186592256
24-Dec-2023 13:29:17.046,0.6934025287628174,44870,186592249,35015,-0.6932157278060913,0.1397654116153717,-0.1382422149181366,186592257
24-Dec-2023 13:29:18.046,0.6934075355529785,44870,186592249,35015,-0.6932216882705688,0.13973212242126465,-0.1382213532924652,186592258
24-Dec-2023 13:29:19.046,0.693413257598877,44870,186592249,35015,-0.6932263374328613,0.1397082805633545,-0.13819417357444763,186592259
24-Dec-2023 13:29:20.046,0.6934164762496948,44870,186592249,35015,-0.6932319402694702,0.13969111442565918,-0.13816601037979126,186592260
24-Dec-2023 13:29:21.046,0.6934210062026978,44870,186592249,35015,-0.6932376623153687,0.13966062664985657,-0.13814398646354675,186592261
24-Dec-2023 13:29:22.046,0.6934257745742798,44870,186592249,35015,-0.6932432651519775,0.1396336555480957,-0.13812002539634705,186592262
24-Dec-2023 13:29:23.046,0.6934311389923096,44870,186592249,35015,-0.6932477951049805,0.139614075422287,-0.13809075951576233,186592263
24-Dec-2023 13:29:24.046,0.6934366226196289,44870,186592249,35015,-0.6932531595230103,0.13958171010017395,-0.13806772232055664,186592264
24-Dec-2023 13:29:25.046,0.6934415102005005,44870,186592249,35015,-0.6932587623596191,0.13955476880073547,-0.13804411888122559,186592265
24-Dec-2023 13:29:26.046,0.6934465169906616,44870,186592249,35015,-0.6932628154754639,0.13953691720962524,-0.13801512122154236,186592266
24-Dec-2023 13:29:27.046,0.6934536695480347,44870,186592249,35015,-0.6932665109634399,0.13950490951538086,-0.13799336552619934,186592267
24-Dec-2023 13:29:28.046,0.6934587955474854,44870,186592249,35015,-0.6932711601257324,0.1394798457622528,-0.1379702389240265,186592268
24-Dec-2023 13:29:29.046,0.6934633255004883,44870,186592249,35015,-0.6932759284973145,0.1394617259502411,-0.13794031739234924,186592269
24-Dec-2023 13:29:30.046,0.6934674978256226,44870,186592249,35015,-0.693281888961792,0.1394365429878235,-0.13791584968566895,186592270
24-Dec-2023 13:29:31.046,0.6934728622436523,44870,186592249,35015,-0.6932861804962158,0.13940808176994324,-0.13789552450180054,186592271
24-Dec-2023 13:29:32.046,0.6934784650802612,44870,186592249,35015,-0.6932917833328247,0.1393851935863495,-0.13786354660987854,186592272
24-Dec-2023 13:29:33.046,0.6934829950332642,44870,186592249,35015,-0.693297266960144,0.13936036825180054,-0.13783785700798035,186592273
24-Dec-2023 13:29:34.046,0.6934899091720581,44870,186592249,35015,-0.6933023929595947,0.1393251121044159,-0.13781359791755676,186592274
24-Dec-2023 13:29:35.046,0.6934930086135864,44870,186592249,35015,-0.6933079957962036,0.1393047571182251,-0.13778916001319885,186592275
24-Dec-2023 13:29:36.046,0.693497896194458,44870,186592249,35015,-0.6933130025863647,0.13928058743476868,-0.13776347041130066,186592276
24-Dec-2023 13:29:37.046,0.6935029029846191,44870,186592249,35015,-0.6933174133300781,0.13925409317016602,-0.13774308562278748,186592277
24-Dec-2023 13:29:38.046,0.6935087442398071,44870,186592249,35015,-0.6933221817016602,0.13922974467277527,-0.13771489262580872,186592278
24-Dec-2023 13:29:39.046,0.6935150623321533,44870,186592249,35015,-0.6933259963989258,0.13920488953590393,-0.13768872618675232,186592279
24-Dec-2023 13:29:40.046,0.6935197114944458,44870,186592281,35015,-0.6933302879333496,0.13918164372444153,-0.13766813278198242,186592280
24-Dec-2023 13:29:41.046,0.6935232877731323,44870,186592281,35015,-0.6933373212814331,0.13915520906448364,-0.13764086365699768,186592281
24-Dec-2023 13:29:42.046,0.6935275793075562,44870,186592281,35015,-0.6933436393737793,0.13913002610206604,-0.1376132071018219,186592282
24-Dec-2023 13:29:43.046,0.6935333013534546,44870,186592281,35015,-0.6933478116989136,0.13910388946533203,-0.13759052753448486,186592283
24-Dec-2023 13:29:44.046,0.6935383081436157,44870,186592281,35015,-0.6933534145355225,0.13907578587532043,-0.1375637650489807,186592284
24-Dec-2023 13:29:45.046,0.6935431957244873,44870,186592281,35015,-0.6933592557907104,0.13905295729637146,-0.13753393292427063,186592285
24-Dec-2023 13:29:46.046,0.6935504674911499,44902,186592281,35015,-0.6933622360229492,0.13902544975280762,-0.13751015067100525,186592286
24-Dec-2023 13:29:47.046,0.6935542821884155,44902,186592281,35015,-0.6933680772781372,0.13899904489517212,-0.13748759031295776,186592287
24-Dec-2023 13:29:48.046,0.6935602426528931,44902,186592281,35015,-0.6933724880218506,0.1389782428741455,-0.13745743036270142,186592288
24-Dec-2023 13:29:49.046,0.6935646533966064,44902,186592281,35015,-0.6933777332305908,0.13895133137702942,-0.13743531703948975,186592289
24-Dec-2023 13:29:50.046,0.6935697793960571,44902,186592281,35015,-0.6933825016021729,0.13892582058906555,-0.1374121904373169,186592290
24-Dec-2023 13:29:51.046,0.6935739517211914,44902,186592281,35015,-0.693387508392334,0.13890179991722107,-0.13738763332366943,186592291
24-Dec-2023 13:29:52.046,0.6935786008834839,44902,186592281,35015,-0.6933917999267578,0.1388816237449646,-0.13736337423324585,186592292
24-Dec-2023 13:29:53.046,0.6935850381851196,44902,186592281,35015,-0.6933969259262085,0.13885298371315002,-0.13733425736427307,186592293
24-Dec-2023 13:29:54.046,0.6935906410217285,44902,186592281,35015,-0.6934014558792114,0.13882657885551453,-0.13730987906455994,186592294
24-Dec-2023 13:29:55.046,0.6935948133468628,44902,186592281,35015,-0.6934064626693726,0.1388043761253357,-0.13728603720664978,186592295
24-Dec-2023 13:29:56.046,0.6936010122299194,44902,186592281,35015,-0.6934112310409546,0.13877800107002258,-0.13725736737251282,186592296
24-Dec-2023 13:29:57.046,0.6936037540435791,44902,186592281,35015,-0.6934177875518799,0.13875263929367065,-0.137236088514328,186592297
24-Dec-2023 13:29:58.046,0.6936105489730835,44902,186592281,35015,-0.6934216022491455,0.1387248933315277,-0.13721007108688354,186592298
24-Dec-2023 13:29:59.046,0.6936144828796387,44902,186592281,35015,-0.693427562713623,0.1387004256248474,-0.13718506693840027,186592299
24-Dec-2023 13:30:00.046,0.693618893623352,44902,186592281,35015,-0.693433403968811,0.13867565989494324,-0.13715806603431702,186592300
24-Dec-2023 13:30:01.046,0.6936230659484863,44902,186592281,35015,-0.6934399604797363,0.13864600658416748,-0.1371344029903412,186592301
24-Dec-2023 13:30:02.046,0.6936299800872803,44902,186592281,35015,-0.693442702293396,0.13862353563308716,-0.1371079683303833,186592302
24-Dec-2023 13:30:03.046,0.693636417388916,44902,186592281,35015,-0.6934472322463989,0.1385965347290039,-0.13708117604255676,186592303
24-Dec-2023 13:30:04.046,0.6936408281326294,44902,186592281,35015,-0.6934531927108765,0.13856759667396545,-0.13705569505691528,186592304
24-Dec-2023 13:30:05.046,0.6936466693878174,44902,186592281,35015,-0.693457841873169,0.13854503631591797,-0.1370278298854828,186592305
24-Dec-2023 13:30:06.046,0.6936522722244263,44902,186592281,35015,-0.6934614181518555,0.13852080702781677,-0.13700345158576965,186592306
24-Dec-2023 13:30:07.046,0.6936562061309814,44902,186592281,35015,-0.6934672594070435,0.1384950876235962,-0.1369795799255371,186592307
24-Dec-2023 13:30:08.046,0.693658709526062,44902,186592281,35015,-0.6934736967086792,0.13847529888153076,-0.13695484399795532,186592308
24-Dec-2023 13:30:09.046,0.6936641931533813,44902,186592281,35015,-0.6934789419174194,0.13844844698905945,-0.13692927360534668,186592309
24-Dec-2023 13:30:10.046,0.6936695575714111,44902,186592281,35015,-0.6934834718704224,0.13841918110847473,-0.13690808415412903,186592310
24-Dec-2023 13:30:11.046,0.6936752796173096,44902,186592281,35015,-0.6934889554977417,0.13839396834373474,-0.1368774175643921,186592311
24-Dec-2023 13:30:12.046,0.6936805248260498,44902,186592313,35015,-0.6934936046600342,0.13836953043937683,-0.13685011863708496,186592312
24-Dec-2023 13:30:13.046,0.6936838626861572,44902,186592313,35015,-0.693500280380249,0.13833937048912048,-0.1368294358253479,186592313
24-Dec-2023 13:30:14.046,0.6936901807785034,44902,186592313,35015,-0.6935039758682251,0.13831764459609985,-0.13680273294448853,186592314
24-Dec-2023 13:30:15.046,0.6936945915222168,44902,186592313,35015,-0.6935082674026489,0.13829827308654785,-0.13677704334259033,186592315
24-Dec-2023 13:30:16.046,0.6936995983123779,44902,186592313,35015,-0.6935149431228638,0.13826364278793335,-0.1367526352405548,186592316
24-Dec-2023 13:30:17.046,0.6937063932418823,44902,186592313,35015,-0.6935180425643921,0.1382409930229187,-0.1367259919643402,186592317
24-Dec-2023 13:30:18.046,0.6937135457992554,44934,186592313,35015,-0.693520188331604,0.1382201910018921,-0.13669931888580322,186592318
24-Dec-2023 13:30:19.046,0.6937170028686523,44934,186592313,35015,-0.693527340888977,0.1381908357143402,-0.13667592406272888,186592319
24-Dec-2023 13:30:20.046,0.6937212944030762,44934,186592313,35015,-0.6935329437255859,0.13816627860069275,-0.13665032386779785,186592320
24-Dec-2023 13:30:21.046,0.6937268972396851,44934,186592313,35015,-0.6935373544692993,0.13814416527748108,-0.13662174344062805,186592321
24-Dec-2023 13:30:22.046,0.6937317848205566,44934,186592313,35015,-0.6935427188873291,0.13811737298965454,-0.1365969181060791,186592322
24-Dec-2023 13:30:23.046,0.6937344074249268,44934,186592313,35015,-0.693549633026123,0.13809025287628174,-0.1365748941898346,186592323
24-Dec-2023 13:30:24.046,0.6937370300292969,44934,186592313,35015,-0.6935564279556274,0.1380704939365387,-0.1365472376346588,186592324
24-Dec-2023 13:30:25.046,0.6937434673309326,44934,186592313,35015,-0.693558931350708,0.13804519176483154,-0.1365281641483307,186592325
24-Dec-2023 13:30:26.046,0.6937493085861206,44934,186592313,35015,-0.6935633420944214,0.1380164623260498,-0.13650476932525635,186592326
24-Dec-2023 13:30:27.046,0.6937538385391235,44934,186592313,35015,-0.6935691833496094,0.1379949152469635,-0.13647449016571045,186592327
24-Dec-2023 13:30:28.046,0.6937596797943115,44934,186592313,35015,-0.693574070930481,0.13796761631965637,-0.13644716143608093,186592328
24-Dec-2023 13:30:29.046,0.6937664747238159,44934,186592313,35015,-0.6935770511627197,0.13793820142745972,-0.13642680644989014,186592329
24-Dec-2023 13:30:30.046,0.6937718391418457,44934,186592313,35015,-0.6935818195343018,0.13791608810424805,-0.13639742136001587,186592330
24-Dec-2023 13:30:31.046,0.6937766075134277,44934,186592313,35015,-0.6935875415802002,0.13789018988609314,-0.13636931777000427,186592331
24-Dec-2023 13:30:32.046,0.6937806606292725,44934,186592313,35015,-0.6935932636260986,0.13785994052886963,-0.13635003566741943,186592332
24-Dec-2023 13:30:33.046,0.6937851905822754,44934,186592313,35015,-0.6935983896255493,0.13783815503120422,-0.13632559776306152,186592333
24-Dec-2023 13:30:34.046,0.6937910318374634,44934,186592313,35015,-0.6936023235321045,0.13781705498695374,-0.1362948715686798,186592334
24-Dec-2023 13:30:35.046,0.6937950849533081,44934,186592313,35015,-0.6936086416244507,0.13778796792030334,-0.13627108931541443,186592335
24-Dec-2023 13:30:36.046,0.6937985420227051,44934,186592313,35015,-0.6936140060424805,0.13776475191116333,-0.13625070452690125,186592336
24-Dec-2023 13:30:37.046,0.6938060522079468,44934,186592313,35015,-0.6936174631118774,0.13773974776268005,-0.13621962070465088,186592337
24-Dec-2023 13:30:38.046,0.6938120126724243,44934,186592313,35015,-0.6936225891113281,0.13770872354507446,-0.1361958086490631,186592338
24-Dec-2023 13:30:39.046,0.6938145160675049,44934,186592313,35015,-0.6936296224594116,0.1376849114894867,-0.13617083430290222,186592339
24-Dec-2023 13:30:40.046,0.6938192844390869,44934,186592313,35015,-0.6936348676681519,0.13766184449195862,-0.13614359498023987,186592340
24-Dec-2023 13:30:41.046,0.6938250064849854,44934,186592313,35015,-0.6936386823654175,0.13763710856437683,-0.1361195147037506,186592341
24-Dec-2023 13:30:42.046,0.6938318014144897,44934,186592313,35015,-0.6936421394348145,0.13761043548583984,-0.1360948085784912,186592342
24-Dec-2023 13:30:43.046,0.6938349008560181,44934,186592313,35015,-0.6936490535736084,0.13758763670921326,-0.13606730103492737,186592343
24-Dec-2023 13:30:44.046,0.6938393115997314,44934,186592345,33705,-0.69365394115448,0.13756301999092102,-0.13604483008384705,186592344
24-Dec-2023 13:30:45.046,0.6938463449478149,44934,186592345,33705,-0.6936568021774292,0.13753661513328552,-0.1360200047492981,186592345
24-Dec-2023 13:30:46.046,0.6938514709472656,44934,186592345,33705,-0.693662166595459,0.1375109851360321,-0.13599294424057007,186592346
24-Dec-2023 13:30:47.046,0.6938542127609253,44934,186592345,33705,-0.6936688423156738,0.13748857378959656,-0.13596710562705994,186592347
24-Dec-2023 13:30:48.046,0.6938599348068237,44934,186592345,33705,-0.693672776222229,0.13746142387390137,-0.13594576716423035,186592348
24-Dec-2023 13:30:49.047,0.6938660144805908,44934,186592345,33705,-0.6936769485473633,0.1374356746673584,-0.13592025637626648,186592349
24-Dec-2023 13:30:50.047,0.693871021270752,44966,186592345,33705,-0.6936824321746826,0.1374104917049408,-0.1358920931816101,186592350
24-Dec-2023 13:30:51.047,0.6938760280609131,44966,186592345,33705,-0.6936893463134766,0.13737905025482178,-0.13586297631263733,186592351
24-Dec-2023 13:30:52.047,0.6938775777816772,44966,186592345,33705,-0.6936954259872437,0.13735857605934143,-0.13584259152412415,186592352
24-Dec-2023 13:30:53.047,0.6938861608505249,44966,186592345,33705,-0.6936973333358765,0.1373327076435089,-0.13581612706184387,186592353
24-Dec-2023 13:30:54.047,0.6938886642456055,44966,186592345,33705,-0.6937038898468018,0.13731014728546143,-0.13579225540161133,186592354
24-Dec-2023 13:30:55.047,0.693893551826477,44966,186592345,33705,-0.693709135055542,0.1372828185558319,-0.13576963543891907,186592355
24-Dec-2023 13:30:56.047,0.6939003467559814,44966,186592345,33705,-0.693712592124939,0.1372579038143158,-0.13574281334877014,186592356
24-Dec-2023 13:30:57.047,0.6939069032669067,44966,186592345,33705,-0.6937165260314941,0.13723117113113403,-0.13571521639823914,186592357
24-Dec-2023 13:30:58.047,0.6939129829406738,44966,186592345,33705,-0.6937212944030762,0.1372033953666687,-0.13568708300590515,186592358
24-Dec-2023 13:30:59.047,0.6939146518707275,44966,186592345,33705,-0.6937278509140015,0.13718309998512268,-0.1356661319732666,186592359
24-Dec-2023 13:31:00.047,0.6939213275909424,44966,186592345,33705,-0.6937316656112671,0.13715726137161255,-0.13563919067382812,186592360
24-Dec-2023 13:31:01.047,0.6939266920089722,44966,186592345,33705,-0.6937353610992432,0.13713374733924866,-0.1356174647808075,186592361
24-Dec-2023 13:31:02.047,0.6939314603805542,44966,186592345,33705,-0.6937416791915894,0.13710367679595947,-0.13559070229530334,186592362
24-Dec-2023 13:31:03.047,0.6939347982406616,44966,186592345,33705,-0.6937484741210938,0.13708049058914185,-0.1355612874031067,186592363
24-Dec-2023 13:31:04.047,0.6939404010772705,44966,186592345,33705,-0.6937521696090698,0.1370556354522705,-0.13553917407989502,186592364
24-Dec-2023 13:31:05.047,0.6939433813095093,44966,186592345,33705,-0.6937596797943115,0.13703057169914246,-0.1355116069316864,186592365
24-Dec-2023 13:31:06.047,0.693949818611145,44966,186592345,33705,-0.6937628984451294,0.13700610399246216,-0.13548561930656433,186592366
24-Dec-2023 13:31:07.047,0.6939557790756226,44966,186592345,33705,-0.6937679052352905,0.13697797060012817,-0.1354583203792572,186592367
24-Dec-2023 13:31:08.047,0.6939610242843628,44966,186592345,33705,-0.6937717199325562,0.13695254921913147,-0.13543766736984253,186592368
24-Dec-2023 13:31:09.047,0.6939668655395508,44966,186592345,33705,-0.6937761306762695,0.13692602515220642,-0.13541090488433838,186592369
24-Dec-2023 13:31:10.047,0.6939710378646851,44966,186592345,33705,-0.6937814950942993,0.13690632581710815,-0.13538336753845215,186592370
24-Dec-2023 13:31:11.047,0.6939743757247925,44966,186592345,33705,-0.6937872171401978,0.13688021898269653,-0.13536286354064941,186592371
24-Dec-2023 13:31:12.047,0.6939800977706909,44966,186592345,33705,-0.6937912702560425,0.136856347322464,-0.1353379487991333,186592372
24-Dec-2023 13:31:13.047,0.6939862966537476,44966,186592345,33705,-0.6937956809997559,0.13682958483695984,-0.13530924916267395,186592373
24-Dec-2023 13:31:14.047,0.6939890384674072,44966,186592345,33705,-0.6938034296035767,0.13680070638656616,-0.1352849006652832,186592374
24-Dec-2023 13:31:15.047,0.6939928531646729,44966,186592345,33705,-0.6938090324401855,0.1367756426334381,-0.13526129722595215,186592375
24-Dec-2023 13:31:16.047,0.6940001249313354,44966,186592377,33711,-0.6938121318817139,0.13675257563591003,-0.13523221015930176,186592376
24-Dec-2023 13:31:17.047,0.6940069198608398,44966,186592377,33711,-0.6938163042068481,0.13672009110450745,-0.13520845770835876,186592377
24-Dec-2023 13:31:18.047,0.694011926651001,44966,186592377,33711,-0.6938213109970093,0.13669541478157043,-0.1351829171180725,186592378
24-Dec-2023 13:31:19.047,0.6940165758132935,44966,186592377,33711,-0.6938257217407227,0.13667377829551697,-0.13515716791152954,186592379
24-Dec-2023 13:31:20.047,0.6940237283706665,44966,186592377,33711,-0.6938284635543823,0.13664978742599487,-0.1351310908794403,186592380
24-Dec-2023 13:31:21.047,0.6940257549285889,44966,186592377,33711,-0.6938351392745972,0.1366288661956787,-0.13510751724243164,186592381
24-Dec-2023 13:31:22.047,0.6940311193466187,44998,186592377,33711,-0.6938401460647583,0.13660261034965515,-0.13508063554763794,186592382
24-Dec-2023 13:31:23.047,0.6940344572067261,44998,186592377,33711,-0.6938469409942627,0.13657566905021667,-0.13505452871322632,186592383
24-Dec-2023 13:31:24.047,0.6940408945083618,44998,186592377,33711,-0.6938496828079224,0.1365499198436737,-0.13503369688987732,186592384
24-Dec-2023 13:31:25.047,0.6940443515777588,44998,186592377,33711,-0.693855881690979,0.13652735948562622,-0.13500764966011047,186592385
24-Dec-2023 13:31:26.047,0.6940475702285767,44998,186592377,33711,-0.6938629150390625,0.13650059700012207,-0.13498276472091675,186592386
24-Dec-2023 13:31:27.047,0.6940550804138184,44998,186592377,33711,-0.693866491317749,0.13647037744522095,-0.1349562108516693,186592387
24-Dec-2023 13:31:28.047,0.6940618753433228,44998,186592377,33711,-0.6938700675964355,0.13644620776176453,-0.13492736220359802,186592388
24-Dec-2023 13:31:29.047,0.6940666437149048,44998,186592377,33711,-0.693874716758728,0.1364212930202484,-0.134903222322464,186592389
24-Dec-2023 13:31:30.047,0.694069504737854,44998,186592377,33711,-0.6938815116882324,0.13639605045318604,-0.13487985730171204,186592390
24-Dec-2023 13:31:31.047,0.6940757036209106,44998,186592377,33711,-0.6938849687576294,0.13637083768844604,-0.13485446572303772,186592391
24-Dec-2023 13:31:32.047,0.6940822601318359,44998,186592377,33711,-0.6938894987106323,0.1363433301448822,-0.13482514023780823,186592392
24-Dec-2023 13:31:33.047,0.6940852403640747,44998,186592377,33711,-0.6938949823379517,0.13631850481033325,-0.13480597734451294,186592393
24-Dec-2023 13:31:34.047,0.694091796875,44998,186592377,33711,-0.6938998699188232,0.1362932026386261,-0.13477513194084167,186592394
24-Dec-2023 13:31:35.047,0.6940966844558716,44998,186592377,33711,-0.6939046382904053,0.1362707018852234,-0.134748637676239,186592395
24-Dec-2023 13:31:36.047,0.6941030025482178,44998,186592377,33711,-0.6939077377319336,0.13624393939971924,-0.1347273290157318,186592396
24-Dec-2023 13:31:37.047,0.6941052675247192,44998,186592377,33711,-0.6939153671264648,0.13621777296066284,-0.13470113277435303,186592397
24-Dec-2023 13:31:38.047,0.6941097974777222,44998,186592377,33711,-0.6939209699630737,0.13619351387023926,-0.13467317819595337,186592398
24-Dec-2023 13:31:39.047,0.694115400314331,44998,186592377,33711,-0.693923830986023,0.13616925477981567,-0.1346539556980133,186592399
24-Dec-2023 13:31:40.047,0.6941200494766235,44998,186592377,33711,-0.6939293146133423,0.13614457845687866,-0.13462713360786438,186592400
24-Dec-2023 13:31:41.047,0.6941251754760742,44998,186592377,33711,-0.6939345598220825,0.1361180543899536,-0.134600430727005,186592401
24-Dec-2023 13:31:42.047,0.6941298246383667,44998,186592377,33711,-0.6939400434494019,0.13609179854393005,-0.13457494974136353,186592402
24-Dec-2023 13:31:43.047,0.6941372156143188,44998,186592377,33711,-0.6939440965652466,0.1360642910003662,-0.13454461097717285,186592403
24-Dec-2023 13:31:44.047,0.6941415071487427,44998,186592377,33711,-0.6939487457275391,0.1360430121421814,-0.13452067971229553,186592404
24-Dec-2023 13:31:45.047,0.6941460371017456,44998,186592377,33711,-0.6939535140991211,0.1360151171684265,-0.13450023531913757,186592405
24-Dec-2023 13:31:46.047,0.6941497325897217,44998,186592377,33711,-0.6939595937728882,0.13599270582199097,-0.13447213172912598,186592406
24-Dec-2023 13:31:47.047,0.6941568851470947,44998,186592377,33711,-0.693962574005127,0.13596689701080322,-0.13444596529006958,186592407
24-Dec-2023 13:31:48.047,0.6941622495651245,44998,186592409,33718,-0.6939666271209717,0.13594159483909607,-0.13442328572273254,186592408
24-Dec-2023 13:31:49.047,0.6941642761230469,44998,186592409,33718,-0.6939741373062134,0.13591468334197998,-0.13439860939979553,186592409
24-Dec-2023 13:31:50.047,0.6941707134246826,44998,186592409,33718,-0.6939777135848999,0.13589084148406982,-0.1343735158443451,186592410
24-Dec-2023 13:31:51.047,0.6941754817962646,44998,186592409,33718,-0.6939828395843506,0.13586577773094177,-0.13434848189353943,186592411
24-Dec-2023 13:31:52.047,0.6941788196563721,44998,186592409,33718,-0.6939883232116699,0.1358424723148346,-0.13432398438453674,186592412
24-Dec-2023 13:31:53.047,0.694183349609375,44998,186592409,33718,-0.693994402885437,0.13581585884094238,-0.13429725170135498,186592413
24-Dec-2023 13:31:54.047,0.6941872835159302,45030,186592409,33718,-0.6939998865127563,0.1357915997505188,-0.13427269458770752,186592414
24-Dec-2023 13:31:55.047,0.6941941976547241,45030,186592409,33718,-0.6940025091171265,0.13576653599739075,-0.13424840569496155,186592415
24-Dec-2023 13:31:56.047,0.6942000389099121,45030,186592409,33718,-0.6940069198608398,0.1357404887676239,-0.13422244787216187,186592416
24-Dec-2023 13:31:57.047,0.694204568862915,45030,186592409,33718,-0.6940131187438965,0.1357126533985138,-0.13419443368911743,186592417
24-Dec-2023 13:31:58.047,0.6942107677459717,45030,186592409,33718,-0.6940160989761353,0.13569021224975586,-0.1341700553894043,186592418
24-Dec-2023 13:31:59.047,0.6942185163497925,45030,186592409,33718,-0.6940194368362427,0.13566163182258606,-0.13414201140403748,186592419
24-Dec-2023 13:32:00.047,0.6942228078842163,45030,186592409,33718,-0.6940256357192993,0.13563227653503418,-0.13411742448806763,186592420
24-Dec-2023 13:32:01.047,0.6942256689071655,45030,186592409,33718,-0.6940325498580933,0.1356077492237091,-0.13409149646759033,186592421
24-Dec-2023 13:32:02.047,0.6942299604415894,45030,186592409,33718,-0.6940371990203857,0.13558480143547058,-0.1340680718421936,186592422
24-Dec-2023 13:32:03.047,0.6942354440689087,45030,186592409,33718,-0.6940410137176514,0.13556301593780518,-0.13404351472854614,186592423
24-Dec-2023 13:32:04.047,0.6942381858825684,45030,186592409,33718,-0.694047212600708,0.1355404555797577,-0.13401958346366882,186592424
24-Dec-2023 13:32:05.047,0.6942421197891235,45030,186592409,33718,-0.6940529346466064,0.13551479578018188,-0.13399353623390198,186592425
24-Dec-2023 13:32:06.047,0.6942495107650757,45030,186592409,33718,-0.6940559148788452,0.13548868894577026,-0.13396641612052917,186592426
24-Dec-2023 13:32:07.047,0.6942555904388428,45030,186592409,33718,-0.6940594911575317,0.13546326756477356,-0.13394242525100708,186592427
24-Dec-2023 13:32:08.047,0.6942609548568726,45030,186592409,33718,-0.6940644979476929,0.13543519377708435,-0.13391849398612976,186592428
24-Dec-2023 13:32:09.047,0.6942659616470337,45030,186592409,33718,-0.694069504737854,0.13540983200073242,-0.13389089703559875,186592429
24-Dec-2023 13:32:10.047,0.6942720413208008,45030,186592409,33718,-0.6940737962722778,0.13538280129432678,-0.1338658630847931,186592430
24-Dec-2023 13:32:11.047,0.6942756175994873,45030,186592409,33718,-0.6940797567367554,0.13535937666893005,-0.1338394582271576,186592431
24-Dec-2023 13:32:12.047,0.6942785978317261,45030,186592409,33718,-0.694085955619812,0.13533520698547363,-0.13381728529930115,186592432
24-Dec-2023 13:32:13.047,0.6942826509475708,45030,186592409,33718,-0.6940916776657104,0.13530895113945007,-0.13379055261611938,186592433
24-Dec-2023 13:32:14.047,0.6942875385284424,45030,186592409,33718,-0.6940962076187134,0.13528519868850708,-0.13376674056053162,186592434
24-Dec-2023 13:32:15.047,0.6942945718765259,45030,186592409,33718,-0.694098949432373,0.13526153564453125,-0.13374018669128418,186592435
24-Dec-2023 13:32:16.047,0.6942986249923706,45030,186592409,33718,-0.694104790687561,0.1352328062057495,-0.13371756672859192,186592436
24-Dec-2023 13:32:17.047,0.6943032741546631,45030,186592409,33718,-0.6941096782684326,0.13520842790603638,-0.13369232416152954,186592437
24-Dec-2023 13:32:18.047,0.6943091154098511,45030,186592409,33718,-0.6941138505935669,0.13518431782722473,-0.13366687297821045,186592438
24-Dec-2023 13:32:19.047,0.6943165063858032,45030,186592409,33718,-0.6941165924072266,0.13515645265579224,-0.13364088535308838,186592439
24-Dec-2023 13:32:20.047,0.6943174600601196,45030,186592441,33711,-0.6941245794296265,0.1351340413093567,-0.13361617922782898,186592440
24-Dec-2023 13:32:21.047,0.6943238973617554,45030,186592441,33711,-0.694128155708313,0.13510823249816895,-0.13359013199806213,186592441
24-Dec-2023 13:32:22.047,0.6943297386169434,45030,186592441,33711,-0.6941320896148682,0.1350838541984558,-0.13356414437294006,186592442
24-Dec-2023 13:32:23.047,0.6943325996398926,45030,186592441,33711,-0.6941388845443726,0.13506105542182922,-0.13353762030601501,186592443
24-Dec-2023 13:32:24.047,0.6943367719650269,45030,186592441,33711,-0.694145679473877,0.13503023982048035,-0.1335119903087616,186592444
24-Dec-2023 13:32:25.047,0.6943438053131104,45030,186592441,33711,-0.6941491365432739,0.1350049078464508,-0.13348278403282166,186592445
24-Dec-2023 13:32:26.047,0.6943498849868774,45062,186592441,33711,-0.6941519975662231,0.13498002290725708,-0.1334611177444458,186592446
24-Dec-2023 13:32:27.047,0.694353461265564,45062,186592441,33711,-0.6941583156585693,0.13495483994483948,-0.1334354281425476,186592447
24-Dec-2023 13:32:28.047,0.6943563222885132,45062,186592441,33711,-0.6941663026809692,0.1349276900291443,-0.1334071159362793,186592448
24-Dec-2023 13:32:29.047,0.6943634748458862,45062,186592441,33711,-0.6941677331924438,0.1349043846130371,-0.13338500261306763,186592449
24-Dec-2023 13:32:30.047,0.6943684816360474,45062,186592441,33711,-0.6941725015640259,0.1348777711391449,-0.1333616077899933,186592450
24-Dec-2023 13:32:31.047,0.694374680519104,45062,186592441,33711,-0.6941756010055542,0.13485336303710938,-0.1333363950252533,186592451
24-Dec-2023 13:32:32.047,0.6943775415420532,45062,186592441,33711,-0.6941826343536377,0.1348300278186798,-0.1333097219467163,186592452
24-Dec-2023 13:32:33.047,0.6943814754486084,45062,186592441,33711,-0.6941877603530884,0.13480505347251892,-0.1332886517047882,186592453
24-Dec-2023 13:32:34.047,0.6943870782852173,45062,186592441,33711,-0.6941916942596436,0.13477933406829834,-0.1332627534866333,186592454
24-Dec-2023 13:32:35.047,0.6943914890289307,45062,186592441,33711,-0.694197416305542,0.13475477695465088,-0.133235365152359,186592455
24-Dec-2023 13:32:36.047,0.6943968534469604,45062,186592441,33711,-0.6942037343978882,0.13472434878349304,-0.13320523500442505,186592456
24-Dec-2023 13:32:37.047,0.6944016218185425,45062,186592441,33711,-0.6942077875137329,0.13470306992530823,-0.13318303227424622,186592457
24-Dec-2023 13:32:38.047,0.6944065093994141,45062,186592441,33711,-0.6942123174667358,0.13467714190483093,-0.13315775990486145,186592458
24-Dec-2023 13:32:39.047,0.6944115161895752,45062,186592441,33711,-0.6942172050476074,0.13465291261672974,-0.1331334412097931,186592459
24-Dec-2023 13:32:40.047,0.6944161653518677,45062,186592441,33711,-0.6942232847213745,0.13462421298027039,-0.1331048607826233,186592460
24-Dec-2023 13:32:41.047,0.6944214105606079,45062,186592441,33711,-0.6942263841629028,0.13460475206375122,-0.13308081030845642,186592461
24-Dec-2023 13:32:42.047,0.6944253444671631,45062,186592441,33711,-0.6942317485809326,0.13457900285720825,-0.13305813074111938,186592462
24-Dec-2023 13:32:43.047,0.694430947303772,45062,186592441,33711,-0.6942367553710938,0.1345502734184265,-0.1330326795578003,186592463
24-Dec-2023 13:32:44.047,0.6944342851638794,45062,186592441,33711,-0.6942429542541504,0.1345280408859253,-0.13300630450248718,186592464
24-Dec-2023 13:32:45.047,0.6944410800933838,45062,186592441,33711,-0.6942465305328369,0.13449996709823608,-0.1329793632030487,186592465
24-Dec-2023 13:32:46.047,0.6944468021392822,45062,186592441,33711,-0.6942507028579712,0.13447314500808716,-0.13295519351959229,186592466
24-Dec-2023 13:32:47.047,0.6944512128829956,45062,186592441,33711,-0.6942570209503174,0.13444554805755615,-0.13292598724365234,186592467
24-Dec-2023 13:32:48.047,0.694456934928894,45062,186592441,33711,-0.694260835647583,0.13442173600196838,-0.13290151953697205,186592468
24-Dec-2023 13:32:49.047,0.6944618225097656,45062,186592441,33711,-0.6942658424377441,0.13439518213272095,-0.13287663459777832,186592469
24-Dec-2023 13:32:50.047,0.6944675445556641,45062,186592441,33711,-0.6942696571350098,0.1343701183795929,-0.1328521966934204,186592470
24-Dec-2023 13:32:51.047,0.6944705247879028,45062,186592441,33711,-0.6942753791809082,0.13434752821922302,-0.13282766938209534,186592471
24-Dec-2023 13:32:52.047,0.6944735050201416,45062,186592473,33705,-0.6942814588546753,0.1343233287334442,-0.13280490040779114,186592472
24-Dec-2023 13:32:53.047,0.6944801807403564,45062,186592473,33705,-0.6942849159240723,0.13429909944534302,-0.1327783465385437,186592473
24-Dec-2023 13:32:54.047,0.6944857835769653,45062,186592473,33705,-0.6942894458770752,0.1342710256576538,-0.13275238871574402,186592474
24-Dec-2023 13:32:55.047,0.6944893598556519,45062,186592473,33705,-0.6942963600158691,0.13424548506736755,-0.132723867893219,186592475
24-Dec-2023 13:32:56.047,0.6944948434829712,45062,186592473,33705,-0.6943004131317139,0.13422110676765442,-0.1326982080936432,186592476
24-Dec-2023 13:32:57.047,0.6945012807846069,45062,186592473,33705,-0.6943036317825317,0.13419365882873535,-0.1326752007007599,186592477
24-Dec-2023 13:32:58.047,0.6945059299468994,45094,186592473,33705,-0.6943094730377197,0.1341661810874939,-0.13264891505241394,186592478
24-Dec-2023 13:32:59.047,0.6945106983184814,45094,186592473,33705,-0.6943144798278809,0.13414287567138672,-0.13262119889259338,186592479
24-Dec-2023 13:33:00.047,0.6945171356201172,45094,186592473,33705,-0.694318413734436,0.13411587476730347,-0.13259565830230713,186592480
24-Dec-2023 13:33:01.047,0.6945226192474365,45094,186592473,33705,-0.6943219900131226,0.13409197330474854,-0.13257107138633728,186592481
24-Dec-2023 13:33:02.047,0.6945266723632812,45094,186592473,33705,-0.6943278312683105,0.13406723737716675,-0.13254454731941223,186592482
24-Dec-2023 13:33:03.047,0.69452965259552,45094,186592473,33705,-0.6943337917327881,0.13404405117034912,-0.1325208842754364,186592483
24-Dec-2023 13:33:04.047,0.6945351362228394,45094,186592473,33705,-0.6943373680114746,0.13402017951011658,-0.1324978470802307,186592484
24-Dec-2023 13:33:05.047,0.6945399045944214,45094,186592473,33705,-0.6943423748016357,0.1339951753616333,-0.13247272372245789,186592485
24-Dec-2023 13:33:06.047,0.6945428848266602,45094,186592473,33705,-0.6943483352661133,0.13397085666656494,-0.13244888186454773,186592486
24-Dec-2023 13:33:07.047,0.6945482492446899,45094,186592473,33705,-0.6943527460098267,0.13394439220428467,-0.1324244737625122,186592487
24-Dec-2023 13:33:08.047,0.6945546865463257,45094,186592473,33705,-0.6943556070327759,0.1339222490787506,-0.13239890336990356,186592488
24-Dec-2023 13:33:09.047,0.6945594549179077,45094,186592473,33705,-0.6943628787994385,0.13388988375663757,-0.13236933946609497,186592489
24-Dec-2023 13:33:10.047,0.6945632696151733,45094,186592473,33705,-0.694368839263916,0.1338643729686737,-0.13234299421310425,186592490
24-Dec-2023 13:33:11.047,0.6945692300796509,45094,186592473,33705,-0.6943728923797607,0.1338396966457367,-0.132315993309021,186592491
24-Dec-2023 13:33:12.047,0.6945751905441284,45094,186592473,33705,-0.6943755149841309,0.13381588459014893,-0.13229528069496155,186592492
24-Dec-2023 13:33:13.047,0.6945806741714478,45094,186592473,33705,-0.6943798065185547,0.1337873935699463,-0.13226962089538574,186592493
24-Dec-2023 13:33:14.047,0.694584846496582,45094,186592473,33705,-0.6943855285644531,0.1337646245956421,-0.13224175572395325,186592494
24-Dec-2023 13:33:15.047,0.6945886611938477,45094,186592473,33705,-0.6943902969360352,0.13374266028404236,-0.1322193443775177,186592495
24-Dec-2023 13:33:16.047,0.6945942640304565,45094,186592473,33705,-0.6943944692611694,0.13371416926383972,-0.1321965456008911,186592496
24-Dec-2023 13:33:17.047,0.6945974826812744,45094,186592473,33705,-0.694400429725647,0.13369202613830566,-0.1321718692779541,186592497
24-Dec-2023 13:33:18.047,0.6945998668670654,45094,186592473,33705,-0.6944071054458618,0.13366928696632385,-0.13214796781539917,186592498
24-Dec-2023 13:33:19.047,0.6946052312850952,45094,186592473,33705,-0.6944118738174438,0.13364121317863464,-0.13212287425994873,186592499
24-Dec-2023 13:33:20.047,0.6946134567260742,45094,186592473,33705,-0.6944135427474976,0.13361430168151855,-0.1320955455303192,186592500
24-Dec-2023 13:33:21.047,0.6946170330047607,45094,186592473,33705,-0.6944200992584229,0.13358861207962036,-0.1320689618587494,186592501
24-Dec-2023 13:33:22.047,0.6946210861206055,45094,186592473,33705,-0.6944258213043213,0.13356339931488037,-0.13204294443130493,186592502
24-Dec-2023 13:33:23.047,0.6946289539337158,45094,186592473,33705,-0.6944290399551392,0.13353559374809265,-0.13201302289962769,186592503
24-Dec-2023 13:33:24.047,0.6946349143981934,45094,186592505,33711,-0.6944321393966675,0.13351309299468994,-0.13198807835578918,186592504
24-Dec-2023 13:33:25.047,0.6946362257003784,45094,186592505,33711,-0.6944392919540405,0.1334904134273529,-0.13196662068367004,186592505
24-Dec-2023 13:33:26.047,0.6946402788162231,45094,186592505,33711,-0.6944446563720703,0.1334657073020935,-0.13194143772125244,186592506
24-Dec-2023 13:33:27.047,0.6946468353271484,45094,186592505,33711,-0.6944484710693359,0.1334390640258789,-0.13191333413124084,186592507
24-Dec-2023 13:33:28.047,0.694652795791626,45094,186592505,33711,-0.6944516897201538,0.13341355323791504,-0.1318918764591217,186592508
24-Dec-2023 13:33:29.047,0.6946554183959961,45094,186592505,33711,-0.6944578886032104,0.13338953256607056,-0.13186940550804138,186592509
24-Dec-2023 13:33:30.047,0.694659948348999,45126,186592505,33711,-0.6944636106491089,0.13336601853370667,-0.13183921575546265,186592510
24-Dec-2023 13:33:31.047,0.6946673393249512,45126,186592505,33711,-0.6944658756256104,0.1333370804786682,-0.13181835412979126,186592511
24-Dec-2023 13:33:32.047,0.6946722269058228,45126,186592505,33711,-0.6944706439971924,0.133311927318573,-0.13179272413253784,186592512
24-Dec-2023 13:33:33.047,0.6946761608123779,45126,186592505,33711,-0.6944773197174072,0.13328608870506287,-0.13176316022872925,186592513
24-Dec-2023 13:33:34.047,0.6946792602539062,45126,186592505,33711,-0.6944844722747803,0.13325658440589905,-0.13173902034759521,186592514
24-Dec-2023 13:33:35.047,0.694685697555542,45126,186592505,33711,-0.6944876909255981,0.13323310017585754,-0.13171273469924927,186592515
24-Dec-2023 13:33:36.047,0.6946914196014404,45126,186592505,33711,-0.6944910287857056,0.13321012258529663,-0.13168784976005554,186592516
24-Dec-2023 13:33:37.047,0.6946947574615479,45126,186592505,33711,-0.6944974660873413,0.1331825852394104,-0.13166332244873047,186592517
24-Dec-2023 13:33:38.047,0.6946998834609985,45126,186592505,33711,-0.6945030689239502,0.13315540552139282,-0.1316356062889099,186592518
24-Dec-2023 13:33:39.047,0.6947077512741089,45126,186592505,33711,-0.6945046186447144,0.1331336498260498,-0.13160815834999084,186592519
24-Dec-2023 13:33:40.047,0.6947119235992432,45126,186592505,33711,-0.6945096254348755,0.13310766220092773,-0.13158529996871948,186592520
24-Dec-2023 13:33:41.047,0.6947149038314819,45126,186592505,33711,-0.6945151090621948,0.13308462500572205,-0.13156315684318542,186592521
24-Dec-2023 13:33:42.047,0.6947184801101685,45126,186592505,33711,-0.6945217847824097,0.13305911421775818,-0.13153454661369324,186592522
24-Dec-2023 13:33:43.047,0.6947258710861206,45126,186592505,33711,-0.6945245265960693,0.13303163647651672,-0.1315094530582428,186592523
24-Dec-2023 13:33:44.047,0.6947294473648071,45126,186592505,33711,-0.6945291757583618,0.13300928473472595,-0.13148868083953857,186592524
24-Dec-2023 13:33:45.047,0.6947319507598877,45126,186592505,33711,-0.694537878036499,0.13298305869102478,-0.1314564049243927,186592525
24-Dec-2023 13:33:46.047,0.6947377920150757,45126,186592505,33711,-0.6945405006408691,0.1329585611820221,-0.13143494725227356,186592526
24-Dec-2023 13:33:47.047,0.6947453022003174,45126,186592505,33711,-0.694543719291687,0.13292887806892395,-0.13140907883644104,186592527
24-Dec-2023 13:33:48.047,0.6947505474090576,45126,186592505,33711,-0.6945475339889526,0.1329062581062317,-0.13138341903686523,186592528
24-Dec-2023 13:33:49.047,0.6947536468505859,45126,186592505,33711,-0.6945548057556152,0.1328788697719574,-0.13135656714439392,186592529
24-Dec-2023 13:33:50.047,0.6947590112686157,45126,186592505,33711,-0.6945592164993286,0.13285329937934875,-0.13133245706558228,186592530
24-Dec-2023 13:33:51.047,0.6947659254074097,45126,186592505,33711,-0.6945614814758301,0.13283252716064453,-0.13130423426628113,186592531
24-Dec-2023 13:33:52.047,0.6947697401046753,45126,186592505,33711,-0.6945669651031494,0.13280615210533142,-0.1312805712223053,186592532
24-Dec-2023 13:33:53.047,0.6947718858718872,45126,186592505,33711,-0.6945741176605225,0.13278165459632874,-0.13125532865524292,186592533
24-Dec-2023 13:33:54.047,0.6947789192199707,45126,186592505,33711,-0.6945770978927612,0.13275519013404846,-0.13123008608818054,186592534
24-Dec-2023 13:33:55.047,0.6947839260101318,45126,186592505,33711,-0.6945813894271851,0.1327294111251831,-0.1312074363231659,186592535
24-Dec-2023 13:33:56.047,0.6947870254516602,45126,186592537,33711,-0.694588303565979,0.13270315527915955,-0.13118094205856323,186592536
24-Dec-2023 13:33:57.047,0.6947900056838989,45126,186592537,33711,-0.6945948600769043,0.13267937302589417,-0.13115528225898743,186592537
24-Dec-2023 13:33:58.047,0.6947973966598511,45126,186592537,33711,-0.694597601890564,0.13265201449394226,-0.1311275064945221,186592538
24-Dec-2023 13:33:59.047,0.6948033571243286,45126,186592537,33711,-0.6946011781692505,0.13262689113616943,-0.1311040222644806,186592539
24-Dec-2023 13:34:00.047,0.6948069334030151,45126,186592537,33711,-0.6946079730987549,0.1325989067554474,-0.13107648491859436,186592540
24-Dec-2023 13:34:01.047,0.6948120594024658,45126,186592537,33711,-0.6946125030517578,0.13257592916488647,-0.13104945421218872,186592541
24-Dec-2023 13:34:02.047,0.694818377494812,45158,186592537,33711,-0.6946159601211548,0.1325474977493286,-0.1310257911682129,186592542
24-Dec-2023 13:34:03.047,0.6948244571685791,45158,186592537,33711,-0.6946185827255249,0.13252440094947815,-0.13100340962409973,186592543
24-Dec-2023 13:34:04.047,0.6948273181915283,45158,186592537,33711,-0.6946254968643188,0.13250109553337097,-0.13097551465034485,186592544
24-Dec-2023 13:34:05.047,0.6948329210281372,45158,186592537,33711,-0.6946303844451904,0.132470965385437,-0.13095000386238098,186592545
24-Dec-2023 13:34:06.047,0.6948363780975342,45158,186592537,33711,-0.694635272026062,0.13244882225990295,-0.13092634081840515,186592546
24-Dec-2023 13:34:07.047,0.6948428153991699,45158,186592537,33711,-0.6946377754211426,0.13242599368095398,-0.13090306520462036,186592547
24-Dec-2023 13:34:08.047,0.6948451995849609,45158,186592537,33711,-0.6946457624435425,0.1323997676372528,-0.13087481260299683,186592548
24-Dec-2023 13:34:09.047,0.6948492527008057,45158,186592537,33711,-0.6946507692337036,0.1323753297328949,-0.13085046410560608,186592549
24-Dec-2023 13:34:10.047,0.6948554515838623,45158,186592537,33711,-0.6946542263031006,0.1323508620262146,-0.13082477450370789,186592550
24-Dec-2023 13:34:11.047,0.6948611736297607,45158,186592537,33711,-0.6946580410003662,0.13232752680778503,-0.1307986080646515,186592551
24-Dec-2023 13:34:12.047,0.6948657035827637,45158,186592537,33711,-0.6946650743484497,0.1322990357875824,-0.1307658851146698,186592552
24-Dec-2023 13:34:13.047,0.6948709487915039,45158,186592537,33711,-0.6946693658828735,0.1322692632675171,-0.1307433843612671,186592553
24-Dec-2023 13:34:14.047,0.6948766708374023,45158,186592537,33711,-0.6946717500686646,0.13224709033966064,-0.13072356581687927,186592554
24-Dec-2023 13:34:15.047,0.6948833465576172,45158,186592537,33711,-0.6946759223937988,0.13221901655197144,-0.13069391250610352,186592555
24-Dec-2023 13:34:16.047,0.6948847770690918,45158,186592537,33711,-0.6946828365325928,0.1321975588798523,-0.13067200779914856,186592556
24-Dec-2023 13:34:17.047,0.6948906183242798,45158,186592537,33711,-0.6946876049041748,0.1321677267551422,-0.130645751953125,186592557
24-Dec-2023 13:34:18.047,0.6948966979980469,45158,186592537,33711,-0.6946898698806763,0.13214629888534546,-0.13062340021133423,186592558
24-Dec-2023 13:34:19.047,0.6949005126953125,45158,186592537,33711,-0.6946964263916016,0.13211742043495178,-0.13059642910957336,186592559
24-Dec-2023 13:34:20.047,0.6949030160903931,45158,186592537,33711,-0.6947034597396851,0.13209500908851624,-0.13056811690330505,186592560
24-Dec-2023 13:34:21.047,0.6949076652526855,45158,186592537,33711,-0.6947088241577148,0.1320691704750061,-0.13054078817367554,186592561
24-Dec-2023 13:34:22.047,0.6949150562286377,45158,186592537,33711,-0.694710373878479,0.13204160332679749,-0.1305217742919922,186592562
24-Dec-2023 13:34:23.047,0.6949189901351929,45158,186592537,33711,-0.6947171688079834,0.13201582431793213,-0.13049057126045227,186592563
24-Dec-2023 13:34:24.047,0.6949225664138794,45158,186592537,33711,-0.6947218179702759,0.13199672102928162,-0.13046610355377197,186592564
24-Dec-2023 13:34:25.047,0.6949290037155151,45158,186592537,33711,-0.6947256326675415,0.13196653127670288,-0.13044235110282898,186592565
24-Dec-2023 13:34:26.047,0.6949349641799927,45158,186592537,33711,-0.6947282552719116,0.13194170594215393,-0.13042092323303223,186592566
24-Dec-2023 13:34:27.047,0.6949386596679688,45158,186592537,33711,-0.6947346925735474,0.1319180130958557,-0.1303916871547699,186592567
24-Dec-2023 13:34:28.047,0.6949430704116821,45158,186592569,33711,-0.6947400569915771,0.13189220428466797,-0.1303662657737732,186592568
24-Dec-2023 13:34:29.047,0.6949505805969238,45158,186592569,33711,-0.69474196434021,0.13186633586883545,-0.1303422451019287,186592569
24-Dec-2023 13:34:30.047,0.6949548721313477,45158,186592569,33711,-0.6947461366653442,0.13184472918510437,-0.1303170621395111,186592570
24-Dec-2023 13:34:31.047,0.69495689868927,45158,186592569,33711,-0.6947544813156128,0.13181719183921814,-0.1302909553050995,186592571
24-Dec-2023 13:34:32.047,0.6949599981307983,45158,186592569,33711,-0.6947615146636963,0.13178914785385132,-0.13026654720306396,186592572
24-Dec-2023 13:34:33.047,0.6949663162231445,45158,186592569,33711,-0.6947641372680664,0.1317659318447113,-0.1302398443222046,186592573
24-Dec-2023 13:34:34.047,0.6949726343154907,45190,186592569,33711,-0.6947680711746216,0.13174143433570862,-0.13021260499954224,186592574
24-Dec-2023 13:34:35.047,0.6949762105941772,45190,186592569,33711,-0.6947741508483887,0.13171270489692688,-0.13018804788589478,186592575
24-Dec-2023 13:34:36.047,0.6949816942214966,45190,186592569,33711,-0.6947780847549438,0.13168740272521973,-0.130164235830307,186592576
24-Dec-2023 13:34:37.047,0.6949875354766846,45190,186592569,33711,-0.6947805881500244,0.1316661834716797,-0.1301405429840088,186592577
24-Dec-2023 13:34:38.047,0.6949930191040039,45190,186592569,33711,-0.6947846412658691,0.13163825869560242,-0.13011837005615234,186592578
24-Dec-2023 13:34:39.047,0.6949944496154785,45190,186592569,33711,-0.6947933435440063,0.13161465525627136,-0.13008862733840942,186592579
24-Dec-2023 13:34:40.047,0.6950005292892456,45190,186592569,33711,-0.6947973966598511,0.13158848881721497,-0.1300601065158844,186592580
24-Dec-2023 13:34:41.047,0.6950066089630127,45190,186592569,33711,-0.6948002576828003,0.13156357407569885,-0.1300375759601593,186592581
24-Dec-2023 13:34:42.047,0.6950109004974365,45190,186592569,33711,-0.6948052644729614,0.1315377652645111,-0.1300148069858551,186592582
24-Dec-2023 13:34:43.047,0.6950132846832275,45190,186592569,33711,-0.6948126554489136,0.13151180744171143,-0.12998828291893005,186592583
24-Dec-2023 13:34:44.047,0.6950184106826782,45190,186592569,33711,-0.6948174238204956,0.1314859390258789,-0.12996196746826172,186592584
24-Dec-2023 13:34:45.047,0.6950250864028931,45190,186592569,33711,-0.6948200464248657,0.13146048784255981,-0.12993866205215454,186592585
24-Dec-2023 13:34:46.047,0.6950283050537109,45190,186592569,33711,-0.6948250532150269,0.13143852353096008,-0.12991610169410706,186592586
24-Dec-2023 13:34:47.047,0.6950324773788452,45190,186592569,33711,-0.6948316097259521,0.13141071796417236,-0.12988710403442383,186592587
24-Dec-2023 13:34:48.047,0.6950380802154541,45190,186592569,33711,-0.6948347091674805,0.13138872385025024,-0.12986347079277039,186592588
24-Dec-2023 13:34:49.047,0.6950451135635376,45190,186592569,33711,-0.6948374509811401,0.13136208057403564,-0.129838228225708,186592589
24-Dec-2023 13:34:50.047,0.695049524307251,45190,186592569,33711,-0.6948428153991699,0.13133728504180908,-0.12981081008911133,186592590
24-Dec-2023 13:34:51.047,0.6950523853302002,45190,186592569,33711,-0.6948500871658325,0.13130834698677063,-0.12978321313858032,186592591
24-Dec-2023 13:34:52.047,0.6950587034225464,45190,186592569,33711,-0.6948521137237549,0.13128671050071716,-0.12976157665252686,186592592
24-Dec-2023 13:34:53.047,0.6950656175613403,45190,186592569,33711,-0.6948546171188354,0.13125956058502197,-0.1297384798526764,186592593
24-Dec-2023 13:34:54.047,0.6950678825378418,45190,186592569,33711,-0.6948614120483398,0.13123750686645508,-0.12971234321594238,186592594
24-Dec-2023 13:34:55.047,0.6950697898864746,45190,186592569,33711,-0.6948699951171875,0.1312108039855957,-0.1296837031841278,186592595
24-Dec-2023 13:34:56.047,0.6950786113739014,45190,186592569,33711,-0.6948715448379517,0.1311793327331543,-0.12965965270996094,186592596
24-Dec-2023 13:34:57.047,0.6950825452804565,45190,186592569,33711,-0.6948769092559814,0.13115540146827698,-0.12963354587554932,186592597
24-Dec-2023 13:34:58.047,0.6950864791870117,45190,186592569,33711,-0.6948838233947754,0.13112735748291016,-0.12960436940193176,186592598
24-Dec-2023 13:34:59.047,0.69508957862854,45190,186592569,33711,-0.694890022277832,0.13110122084617615,-0.12958106398582458,186592599
24-Dec-2023 13:35:00.047,0.6950956583023071,45190,186592601,33711,-0.694892168045044,0.13108012080192566,-0.1295587420463562,186592600
24-Dec-2023 13:35:01.047,0.6951037645339966,45190,186592601,33711,-0.694893479347229,0.13105353713035583,-0.12953433394432068,186592601
24-Dec-2023 13:35:02.047,0.6951087713241577,45190,186592601,33711,-0.6948984861373901,0.1310277283191681,-0.12950658798217773,186592602
24-Dec-2023 13:35:03.047,0.6951128244400024,45190,186592601,33711,-0.694904088973999,0.13100305199623108,-0.1294807493686676,186592603
24-Dec-2023 13:35:04.047,0.6951202154159546,45190,186592601,33711,-0.6949050426483154,0.13097944855690002,-0.1294603943824768,186592604
24-Dec-2023 13:35:05.047,0.6951266527175903,45190,186592601,33711,-0.6949094533920288,0.13095173239707947,-0.12943035364151,186592605
24-Dec-2023 13:35:06.047,0.6951265335083008,45222,186592601,33711,-0.6949188709259033,0.13092651963233948,-0.12940356135368347,186592606
24-Dec-2023 13:35:07.047,0.6951316595077515,45222,186592601,33711,-0.6949245929718018,0.13089773058891296,-0.1293761432170868,186592607
24-Dec-2023 13:35:08.047,0.6951366662979126,45222,186592601,33711,-0.6949286460876465,0.13087359070777893,-0.12935230135917664,186592608
24-Dec-2023 13:35:09.047,0.695141077041626,45222,186592601,33711,-0.6949330568313599,0.13084843754768372,-0.12932834029197693,186592609
24-Dec-2023 13:35:10.047,0.6951450109481812,45222,186592601,33711,-0.6949387788772583,0.13082560896873474,-0.1293010413646698,186592610
24-Dec-2023 13:35:11.047,0.6951494216918945,45222,186592601,33711,-0.6949436664581299,0.13080018758773804,-0.1292765736579895,186592611
24-Dec-2023 13:35:12.047,0.6951563358306885,45222,186592601,33711,-0.6949459314346313,0.13077473640441895,-0.1292515993118286,186592612
24-Dec-2023 13:35:13.047,0.6951605081558228,45222,186592601,33711,-0.6949503421783447,0.1307528018951416,-0.12922757863998413,186592613
24-Dec-2023 13:35:14.047,0.6951650381088257,45222,186592601,33711,-0.6949558258056641,0.13072535395622253,-0.12920281291007996,186592614
24-Dec-2023 13:35:15.047,0.6951720714569092,45222,186592601,33711,-0.6949586868286133,0.13069775700569153,-0.1291767656803131,186592615
24-Dec-2023 13:35:16.047,0.6951775550842285,45222,186592601,33711,-0.6949615478515625,0.13067510724067688,-0.12915542721748352,186592616
24-Dec-2023 13:35:17.047,0.6951816082000732,45222,186592601,33711,-0.6949671506881714,0.130649596452713,-0.12912937998771667,186592617
24-Dec-2023 13:35:18.047,0.6951838731765747,45222,186592601,33711,-0.6949753761291504,0.1306227445602417,-0.12909957766532898,186592618
24-Dec-2023 13:35:19.047,0.6951888799667358,45222,186592601,33711,-0.6949790716171265,0.13059887290000916,-0.1290772259235382,186592619
24-Dec-2023 13:35:20.047,0.6951967477798462,45222,186592601,33711,-0.6949809789657593,0.1305702030658722,-0.1290518343448639,186592620
24-Dec-2023 13:35:21.047,0.6951965093612671,45222,186592601,33711,-0.6949895620346069,0.1305481195449829,-0.1290295124053955,186592621
24-Dec-2023 13:35:22.047,0.6951998472213745,45222,186592601,33711,-0.6949961185455322,0.1305232048034668,-0.12900149822235107,186592622
24-Dec-2023 13:35:23.047,0.6952071189880371,45222,186592601,33711,-0.6949988603591919,0.13049519062042236,-0.1289757788181305,186592623
24-Dec-2023 13:35:24.047,0.695214033126831,45222,186592601,33711,-0.6950016021728516,0.13047093152999878,-0.12894874811172485,186592624
24-Dec-2023 13:35:25.047,0.6952173709869385,45222,186592601,33711,-0.6950078010559082,0.13044777512550354,-0.12892070412635803,186592625
24-Dec-2023 13:35:26.047,0.6952214241027832,45222,186592601,33711,-0.695013165473938,0.13042259216308594,-0.12889555096626282,186592626
24-Dec-2023 13:35:27.047,0.6952272653579712,45222,186592601,33711,-0.6950153112411499,0.1304015815258026,-0.1288737952709198,186592627
24-Dec-2023 13:35:28.047,0.6952331066131592,45222,186592601,33711,-0.6950185298919678,0.13037610054016113,-0.1288508176803589,186592628
24-Dec-2023 13:35:29.047,0.6952364444732666,45222,186592601,33711,-0.6950256824493408,0.1303490698337555,-0.12882107496261597,186592629
24-Dec-2023 13:35:30.047,0.6952393054962158,45222,186592601,33711,-0.6950317621231079,0.13032495975494385,-0.12879794836044312,186592630
24-Dec-2023 13:35:31.047,0.6952452659606934,45222,186592601,33711,-0.6950358152389526,0.13029524683952332,-0.12877410650253296,186592631
24-Dec-2023 13:35:32.047,0.6952524185180664,45222,186592633,33711,-0.6950380802154541,0.1302722692489624,-0.12874576449394226,186592632
24-Dec-2023 13:35:33.047,0.6952528953552246,45222,186592633,33711,-0.6950476169586182,0.13024437427520752,-0.1287194788455963,186592633
24-Dec-2023 13:35:34.047,0.6952588558197021,45222,186592633,33711,-0.6950521469116211,0.13021597266197205,-0.1286928653717041,186592634
24-Dec-2023 13:35:35.047,0.6952641010284424,45222,186592633,33711,-0.6950552463531494,0.13019201159477234,-0.12867054343223572,186592635
24-Dec-2023 13:35:36.047,0.695268988609314,45222,186592633,33711,-0.6950584650039673,0.13017192482948303,-0.12864845991134644,186592636
24-Dec-2023 13:35:37.047,0.6952731609344482,45222,186592633,33711,-0.6950644254684448,0.13014373183250427,-0.12862113118171692,186592637
24-Dec-2023 13:35:38.047,0.6952774524688721,45254,186592633,33711,-0.6950693130493164,0.13012048602104187,-0.1285947561264038,186592638
24-Dec-2023 13:35:39.047,0.6952857971191406,45254,186592633,33711,-0.6950709819793701,0.13009381294250488,-0.1285700798034668,186592639
24-Dec-2023 13:35:40.047,0.6952913999557495,45254,186592633,33711,-0.695075273513794,0.13006743788719177,-0.12854114174842834,186592640
24-Dec-2023 13:35:41.047,0.6952935457229614,45254,186592633,33711,-0.6950827836990356,0.13004177808761597,-0.1285153329372406,186592641
24-Dec-2023 13:35:42.047,0.6952985525131226,45254,186592633,33711,-0.6950873136520386,0.13001582026481628,-0.12848985195159912,186592642
24-Dec-2023 13:35:43.047,0.695304274559021,45254,186592633,33711,-0.6950905323028564,0.12999308109283447,-0.12846454977989197,186592643
24-Dec-2023 13:35:44.047,0.6953098773956299,45254,186592633,33711,-0.6950949430465698,0.12996405363082886,-0.1284412145614624,186592644
24-Dec-2023 13:35:45.047,0.6953104734420776,45254,186592633,33711,-0.6951037645339966,0.12994074821472168,-0.1284133791923523,186592645
24-Dec-2023 13:35:46.047,0.6953166723251343,45254,186592633,33711,-0.6951073408126831,0.12991303205490112,-0.12838861346244812,186592646
24-Dec-2023 13:35:47.047,0.6953221559524536,45254,186592633,33711,-0.6951106786727905,0.129889577627182,-0.12836387753486633,186592647
24-Dec-2023 13:35:48.047,0.6953258514404297,45254,186592633,33711,-0.6951162815093994,0.1298660933971405,-0.12833774089813232,186592648
24-Dec-2023 13:35:49.047,0.695330023765564,45254,186592633,33711,-0.6951215267181396,0.12984085083007812,-0.12831223011016846,186592649
24-Dec-2023 13:35:50.047,0.6953356266021729,45254,186592633,33711,-0.6951256990432739,0.1298142969608307,-0.12828585505485535,186592650
24-Dec-2023 13:35:51.047,0.6953436136245728,45254,186592633,33711,-0.6951266527175903,0.12978902459144592,-0.12826362252235413,186592651
24-Dec-2023 13:35:52.047,0.6953469514846802,45254,186592633,33711,-0.6951339244842529,0.12976250052452087,-0.1282329261302948,186592652
24-Dec-2023 13:35:53.047,0.695349931716919,45254,186592633,33711,-0.6951397657394409,0.12973767518997192,-0.12821024656295776,186592653
24-Dec-2023 13:35:54.047,0.6953557729721069,45254,186592633,33711,-0.6951422691345215,0.1297149956226349,-0.12818655371665955,186592654
24-Dec-2023 13:35:55.047,0.6953608989715576,45254,186592633,33711,-0.6951467990875244,0.12968766689300537,-0.12816137075424194,186592655
24-Dec-2023 13:35:56.047,0.695364236831665,45254,186592633,33711,-0.695152997970581,0.1296614110469818,-0.1281367838382721,186592656
24-Dec-2023 13:35:57.047,0.6953678131103516,45254,186592633,33711,-0.6951595544815063,0.1296347677707672,-0.1281091868877411,186592657
24-Dec-2023 13:35:58.047,0.6953734159469604,45254,186592633,33711,-0.6951632499694824,0.12961101531982422,-0.12808343768119812,186592658
24-Dec-2023 13:35:59.047,0.695379376411438,45254,186592633,33711,-0.6951664686203003,0.12958556413650513,-0.1280587911605835,186592659
24-Dec-2023 13:36:00.047,0.6953819990158081,45254,186592633,33711,-0.695172905921936,0.12956053018569946,-0.12803471088409424,186592660
24-Dec-2023 13:36:01.047,0.6953862905502319,45254,186592633,33711,-0.6951785087585449,0.12953558564186096,-0.12800678610801697,186592661
24-Dec-2023 13:36:02.047,0.6953940391540527,45254,186592633,33711,-0.69517982006073,0.12950965762138367,-0.12798497080802917,186592662
24-Dec-2023 13:36:03.047,0.6954004764556885,45254,186592633,33711,-0.6951825618743896,0.12948530912399292,-0.12795895338058472,186592663
24-Dec-2023 13:36:04.047,0.6954033374786377,45254,186592665,33711,-0.6951889991760254,0.12946215271949768,-0.1279315948486328,186592664
24-Dec-2023 13:36:05.047,0.6954079866409302,45254,186592665,33711,-0.6951935291290283,0.12943732738494873,-0.12790796160697937,186592665
24-Dec-2023 13:36:06.047,0.6954132318496704,45254,186592665,33711,-0.6951980590820312,0.12940850853919983,-0.12788179516792297,186592666
24-Dec-2023 13:36:07.047,0.695418119430542,45254,186592665,33711,-0.695202112197876,0.12938615679740906,-0.1278553605079651,186592667
24-Dec-2023 13:36:08.047,0.6954203844070435,45254,186592665,33711,-0.6952098608016968,0.1293589472770691,-0.1278291940689087,186592668
24-Dec-2023 13:36:09.047,0.6954257488250732,45254,186592665,33711,-0.6952148675918579,0.12933102250099182,-0.12780150771141052,186592669
24-Dec-2023 13:36:10.047,0.695432186126709,45286,186592665,33711,-0.6952179670333862,0.1293022334575653,-0.12777802348136902,186592670
24-Dec-2023 13:36:11.047,0.6954360008239746,45286,186592665,33711,-0.6952223777770996,0.1292797029018402,-0.12775635719299316,186592671
24-Dec-2023 13:36:12.047,0.6954376697540283,45286,186592665,33711,-0.6952298879623413,0.1292577087879181,-0.12773004174232483,186592672
24-Dec-2023 13:36:13.047,0.6954431533813477,45286,186592665,33711,-0.6952334642410278,0.1292327642440796,-0.12770679593086243,186592673
24-Dec-2023 13:36:14.047,0.6954494714736938,45286,186592665,33711,-0.6952357292175293,0.12920808792114258,-0.12768331170082092,186592674
24-Dec-2023 13:36:15.047,0.6954548358917236,45286,186592665,33711,-0.6952396631240845,0.1291847825050354,-0.12765535712242126,186592675
24-Dec-2023 13:36:16.047,0.6954591274261475,45286,186592665,33711,-0.6952451467514038,0.12915638089179993,-0.12763166427612305,186592676
24-Dec-2023 13:36:17.047,0.695464015007019,45286,186592665,33711,-0.6952494382858276,0.12913399934768677,-0.12760517001152039,186592677
24-Dec-2023 13:36:18.047,0.6954699754714966,45286,186592665,33711,-0.6952534914016724,0.12910637259483337,-0.12757804989814758,186592678
24-Dec-2023 13:36:19.047,0.69547438621521,45286,186592665,33711,-0.6952592134475708,0.12907549738883972,-0.12755420804023743,186592679
24-Dec-2023 13:36:20.047,0.6954755783081055,45286,186592665,33711,-0.6952672004699707,0.1290535032749176,-0.12752476334571838,186592680
24-Dec-2023 13:36:21.047,0.6954821348190308,45286,186592665,33711,-0.6952707767486572,0.1290258765220642,-0.1274978220462799,186592681
24-Dec-2023 13:36:22.047,0.6954885721206665,45286,186592665,33711,-0.6952729225158691,0.1290002465248108,-0.12747663259506226,186592682
24-Dec-2023 13:36:23.047,0.6954903602600098,45286,186592665,33711,-0.6952786445617676,0.12898153066635132,-0.12745532393455505,186592683
24-Dec-2023 13:36:24.047,0.6954936981201172,45286,186592665,33711,-0.6952850818634033,0.1289578378200531,-0.12742507457733154,186592684
24-Dec-2023 13:36:25.047,0.6954997777938843,45286,186592665,33711,-0.6952886581420898,0.12892895936965942,-0.1274028718471527,186592685
24-Dec-2023 13:36:26.047,0.6955051422119141,45286,186592665,33711,-0.6952918767929077,0.12890642881393433,-0.1273784637451172,186592686
24-Dec-2023 13:36:27.047,0.6955108642578125,45286,186592665,33711,-0.6952959299087524,0.12888148427009583,-0.1273493766784668,186592687
24-Dec-2023 13:36:28.047,0.695515513420105,45286,186592665,33711,-0.69530189037323,0.12885019183158875,-0.12732422351837158,186592688
24-Dec-2023 13:36:29.047,0.6955214738845825,45286,186592665,33711,-0.6953048706054688,0.12882497906684875,-0.12730053067207336,186592689
24-Dec-2023 13:36:30.047,0.6955269575119019,45286,186592665,33711,-0.6953086853027344,0.12880313396453857,-0.12727230787277222,186592690
24-Dec-2023 13:36:31.047,0.6955289840698242,45286,186592665,33711,-0.6953170299530029,0.12877273559570312,-0.12724676728248596,186592691
24-Dec-2023 13:36:32.047,0.6955314874649048,45286,186592665,33711,-0.69532310962677,0.12874746322631836,-0.12722474336624146,186592692
24-Dec-2023 13:36:33.047,0.6955386400222778,45286,186592665,33711,-0.6953259706497192,0.12872308492660522,-0.12719276547431946,186592693
24-Dec-2023 13:36:34.047,0.6955435276031494,45286,186592665,33711,-0.695328950881958,0.12869980931282043,-0.12717345356941223,186592694
24-Dec-2023 13:36:35.047,0.6955471038818359,45286,186592665,33711,-0.6953349113464355,0.12867310643196106,-0.1271495521068573,186592695
24-Dec-2023 13:36:36.047,0.695551872253418,45286,186592697,33711,-0.6953403949737549,0.12864863872528076,-0.12711983919143677,186592696
24-Dec-2023 13:36:37.047,0.6955586671829224,45286,186592697,33711,-0.6953424215316772,0.12862259149551392,-0.12709829211235046,186592697
24-Dec-2023 13:36:38.047,0.6955634355545044,45286,186592697,33711,-0.6953462362289429,0.12859469652175903,-0.12707683444023132,186592698
24-Dec-2023 13:36:39.047,0.6955661773681641,45286,186592697,33711,-0.6953541040420532,0.1285739541053772,-0.12704110145568848,186592699
24-Dec-2023 13:36:40.047,0.6955698728561401,45286,186592697,33711,-0.6953603029251099,0.1285461187362671,-0.12701666355133057,186592700
24-Dec-2023 13:36:41.047,0.6955772638320923,45286,186592697,33711,-0.6953619718551636,0.1285175085067749,-0.12699449062347412,186592701
24-Dec-2023 13:36:42.047,0.6955825090408325,45318,186592697,33711,-0.6953669786453247,0.1284920573234558,-0.1269642412662506,186592702
24-Dec-2023 13:36:43.047,0.6955853700637817,45318,186592697,33711,-0.6953734159469604,0.1284678876399994,-0.12693771719932556,186592703
24-Dec-2023 13:36:44.047,0.6955893039703369,45318,186592697,33711,-0.6953786611557007,0.12844052910804749,-0.12691578269004822,186592704
24-Dec-2023 13:36:45.047,0.6955970525741577,45318,186592697,33711,-0.695380687713623,0.12841546535491943,-0.12688729166984558,186592705
24-Dec-2023 13:36:46.047,0.6956019401550293,45318,186592697,33711,-0.6953837871551514,0.12839502096176147,-0.1268644630908966,186592706
24-Dec-2023 13:36:47.047,0.6956055164337158,45318,186592697,33711,-0.695389986038208,0.12836378812789917,-0.12684306502342224,186592707
24-Dec-2023 13:36:48.047,0.6956104040145874,45318,186592697,33711,-0.6953938007354736,0.1283411681652069,-0.1268165409564972,186592708
24-Dec-2023 13:36:49.047,0.6956155300140381,45318,186592697,33711,-0.6953978538513184,0.12831836938858032,-0.12679031491279602,186592709
24-Dec-2023 13:36:50.047,0.6956194639205933,45318,186592697,33711,-0.6954035758972168,0.12829163670539856,-0.1267654299736023,186592710
24-Dec-2023 13:36:51.047,0.6956213712692261,45318,186592697,33711,-0.6954100131988525,0.12827077507972717,-0.12674012780189514,186592711
24-Dec-2023 13:36:52.048,0.6956263780593872,45318,186592697,33711,-0.6954141855239868,0.1282448172569275,-0.12671422958374023,186592712
24-Dec-2023 13:36:53.048,0.695633053779602,45318,186592697,33711,-0.695417046546936,0.12821680307388306,-0.12668970227241516,186592713
24-Dec-2023 13:36:54.048,0.6956357955932617,45318,186592697,33711,-0.6954230070114136,0.12819460034370422,-0.12666502594947815,186592714
24-Dec-2023 13:36:55.048,0.6956393718719482,45318,186592697,33711,-0.6954290866851807,0.12817034125328064,-0.12663674354553223,186592715
24-Dec-2023 13:36:56.048,0.6956466436386108,45318,186592697,33711,-0.6954318284988403,0.1281411349773407,-0.12661215662956238,186592716
24-Dec-2023 13:36:57.048,0.6956549882888794,45318,186592697,33711,-0.6954327821731567,0.1281135082244873,-0.1265888214111328,186592717
24-Dec-2023 13:36:58.048,0.6956567764282227,45318,186592697,33711,-0.6954406499862671,0.1280871331691742,-0.12656182050704956,186592718
24-Dec-2023 13:36:59.048,0.695659875869751,45318,186592697,33711,-0.6954473257064819,0.12806326150894165,-0.12653237581253052,186592719
24-Dec-2023 13:37:00.048,0.6956660747528076,45318,186592697,33711,-0.6954500675201416,0.12803885340690613,-0.12650924921035767,186592720
24-Dec-2023 13:37:01.048,0.6956712007522583,45318,186592697,33711,-0.6954532861709595,0.1280149221420288,-0.12648746371269226,186592721
24-Dec-2023 13:37:02.048,0.6956737041473389,45318,186592697,33711,-0.6954594850540161,0.12799128890037537,-0.12646272778511047,186592722
24-Dec-2023 13:37:03.048,0.6956744194030762,45318,186592697,33711,-0.6954673528671265,0.12796840071678162,-0.12643858790397644,186592723
24-Dec-2023 13:37:04.048,0.695681095123291,45318,186592697,33711,-0.6954708099365234,0.12794005870819092,-0.12641292810440063,186592724
24-Dec-2023 13:37:05.048,0.6956896781921387,45318,186592697,33711,-0.695472002029419,0.1279132068157196,-0.12638595700263977,186592725
24-Dec-2023 13:37:06.048,0.6956933736801147,45318,186592697,33711,-0.6954783201217651,0.12788686156272888,-0.12635841965675354,186592726
24-Dec-2023 13:37:07.048,0.6956971883773804,45318,186592697,33711,-0.6954838037490845,0.1278609037399292,-0.12633097171783447,186592727
24-Dec-2023 13:37:08.048,0.6957063674926758,45318,186592729,33711,-0.695483922958374,0.12783339619636536,-0.12630793452262878,186592728
24-Dec-2023 13:37:09.048,0.6957099437713623,45318,186592729,33711,-0.6954889297485352,0.12781137228012085,-0.12628373503684998,186592729
24-Dec-2023 13:37:10.048,0.6957111358642578,45318,186592729,33711,-0.6954973936080933,0.12778687477111816,-0.12625443935394287,186592730
24-Dec-2023 13:37:11.048,0.6957142353057861,45318,186592729,33711,-0.6955033540725708,0.12775948643684387,-0.12623250484466553,186592731
24-Dec-2023 13:37:12.048,0.6957204341888428,45318,186592729,33711,-0.6955060958862305,0.1277361810207367,-0.12620767951011658,186592732
24-Dec-2023 13:37:13.048,0.6957275867462158,45318,186592729,33711,-0.6955080032348633,0.12770995497703552,-0.12618467211723328,186592733
24-Dec-2023 13:37:14.048,0.6957281827926636,45350,186592729,33711,-0.6955161094665527,0.1276860535144806,-0.12615886330604553,186592734
24-Dec-2023 13:37:15.048,0.6957337856292725,45350,186592729,33711,-0.6955205202102661,0.12766185402870178,-0.12612926959991455,186592735
24-Dec-2023 13:37:16.048,0.6957406997680664,45350,186592729,33711,-0.6955225467681885,0.1276349127292633,-0.1261078119277954,186592736
24-Dec-2023 13:37:17.048,0.6957451105117798,45350,186592729,33711,-0.6955267190933228,0.12761178612709045,-0.12608247995376587,186592737
24-Dec-2023 13:37:18.048,0.6957474946975708,45350,186592729,33711,-0.6955349445343018,0.12758398056030273,-0.1260528266429901,186592738
24-Dec-2023 13:37:19.048,0.6957532167434692,45350,186592729,33711,-0.6955392360687256,0.12755879759788513,-0.126024067401886,186592739
24-Dec-2023 13:37:20.048,0.6957588195800781,45350,186592729,33711,-0.6955405473709106,0.12753736972808838,-0.1260058879852295,186592740
24-Dec-2023 13:37:21.048,0.695763111114502,45350,186592729,33711,-0.6955461502075195,0.12750911712646484,-0.12597918510437012,186592741
24-Dec-2023 13:37:22.048,0.6957641839981079,45350,186592729,33711,-0.6955535411834717,0.1274871528148651,-0.12595531344413757,186592742
24-Dec-2023 13:37:23.048,0.6957716941833496,45350,186592729,33711,-0.6955559253692627,0.12746012210845947,-0.12592795491218567,186592743
24-Dec-2023 13:37:24.048,0.6957793235778809,45350,186592729,33711,-0.6955579519271851,0.12743064761161804,-0.12590426206588745,186592744
24-Dec-2023 13:37:25.048,0.6957836151123047,45350,186592729,33711,-0.6955631971359253,0.12740558385849,-0.1258780062198639,186592745
24-Dec-2023 13:37:26.048,0.6957838535308838,45350,186592729,33711,-0.6955722570419312,0.12737932801246643,-0.12585249543190002,186592746
24-Dec-2023 13:37:27.048,0.6957913637161255,45350,186592729,33711,-0.6955746412277222,0.12735208868980408,-0.12582507729530334,186592747
24-Dec-2023 13:37:28.048,0.6957976818084717,45350,186592729,33711,-0.6955772638320923,0.12732747197151184,-0.12579944729804993,186592748
24-Dec-2023 13:37:29.048,0.6958006620407104,45350,186592729,33711,-0.6955838203430176,0.12730151414871216,-0.12577491998672485,186592749
24-Dec-2023 13:37:30.048,0.6958020925521851,45350,186592729,33711,-0.6955914497375488,0.12727731466293335,-0.1257491409778595,186592750
24-Dec-2023 13:37:31.048,0.6958080530166626,45350,186592729,33711,-0.6955939531326294,0.1272560954093933,-0.12572339177131653,186592751
24-Dec-2023 13:37:32.048,0.695815920829773,45350,186592729,33711,-0.6955949068069458,0.1272313892841339,-0.12570050358772278,186592752
24-Dec-2023 13:37:33.048,0.6958158016204834,45350,186592729,33711,-0.6956032514572144,0.1272086501121521,-0.12567764520645142,186592753
24-Dec-2023 13:37:34.048,0.6958200931549072,45350,186592729,33711,-0.6956092119216919,0.12718164920806885,-0.1256483495235443,186592754
24-Dec-2023 13:37:35.048,0.6958279609680176,45350,186592729,33711,-0.6956106424331665,0.12715420126914978,-0.12562507390975952,186592755
24-Dec-2023 13:37:36.048,0.6958343982696533,45350,186592729,33711,-0.6956132650375366,0.12712714076042175,-0.12560009956359863,186592756
24-Dec-2023 13:37:37.048,0.6958359479904175,45350,186592729,33711,-0.6956217288970947,0.12709969282150269,-0.12557345628738403,186592757
24-Dec-2023 13:37:38.048,0.6958397626876831,45350,186592729,33711,-0.6956279277801514,0.1270747184753418,-0.12554529309272766,186592758
24-Dec-2023 13:37:39.048,0.6958463191986084,45350,186592729,33711,-0.6956295967102051,0.12705236673355103,-0.1255204677581787,186592759
24-Dec-2023 13:37:40.048,0.6958520412445068,45350,186592761,33711,-0.6956325769424438,0.12702858448028564,-0.12549644708633423,186592760
24-Dec-2023 13:37:41.048,0.6958540678024292,45350,186592761,33711,-0.6956400871276855,0.12700200080871582,-0.12547004222869873,186592761
24-Dec-2023 13:37:42.048,0.6958574056625366,45350,186592761,33711,-0.6956461668014526,0.12697559595108032,-0.1254442036151886,186592762
24-Dec-2023 13:37:43.048,0.6958634853363037,45350,186592761,33711,-0.6956486701965332,0.1269529163837433,-0.12542060017585754,186592763
24-Dec-2023 13:37:44.048,0.6958706378936768,45350,186592761,33711,-0.6956508159637451,0.12692555785179138,-0.12539774179458618,186592764
24-Dec-2023 13:37:45.048,0.6958739757537842,45350,186592761,33711,-0.6956576108932495,0.1268969178199768,-0.12536939978599548,186592765
24-Dec-2023 13:37:46.048,0.695878267288208,45382,186592761,33711,-0.6956626176834106,0.12687242031097412,-0.12534409761428833,186592766
24-Dec-2023 13:37:47.048,0.6958867311477661,45382,186592761,33711,-0.695663332939148,0.12684538960456848,-0.12531891465187073,186592767
24-Dec-2023 13:37:48.048,0.6958910226821899,45382,186592761,33711,-0.6956676244735718,0.1268218457698822,-0.12529471516609192,186592768
24-Dec-2023 13:37:49.048,0.6958910226821899,45382,186592761,33711,-0.6956770420074463,0.12679743766784668,-0.1252683401107788,186592769
24-Dec-2023 13:37:50.048,0.6958950757980347,45382,186592761,33711,-0.6956820487976074,0.1267724335193634,-0.12524306774139404,186592770
24-Dec-2023 13:37:51.048,0.6959024667739868,45382,186592761,33711,-0.6956833600997925,0.12674692273139954,-0.12522026896476746,186592771
24-Dec-2023 13:37:52.048,0.6959031820297241,45382,186592761,33711,-0.6956902742385864,0.12672623991966248,-0.12519675493240356,186592772
24-Dec-2023 13:37:53.048,0.6959071159362793,45382,186592761,33711,-0.6956973075866699,0.1266987919807434,-0.1251644492149353,186592773
24-Dec-2023 13:37:54.048,0.6959141492843628,45382,186592761,33711,-0.6957001686096191,0.1266697347164154,-0.12513893842697144,186592774
24-Dec-2023 13:37:55.048,0.6959229707717896,45382,186592761,33711,-0.6957021951675415,0.1266401708126068,-0.1251089870929718,186592775
24-Dec-2023 13:37:56.048,0.6959260702133179,45382,186592761,33711,-0.6957076787948608,0.1266157031059265,-0.12508636713027954,186592776
24-Dec-2023 13:37:57.048,0.6959292888641357,45382,186592761,33711,-0.6957142353057861,0.12659072875976562,-0.12505707144737244,186592777
24-Dec-2023 13:37:58.048,0.6959372758865356,45382,186592761,33711,-0.6957143545150757,0.12656641006469727,-0.12503603100776672,186592778
24-Dec-2023 13:37:59.048,0.6959409713745117,45382,186592761,33711,-0.69571852684021,0.12654447555541992,-0.1250162124633789,186592779
24-Dec-2023 13:38:00.048,0.69594407081604,45382,186592761,33711,-0.6957248449325562,0.1265169382095337,-0.12499186396598816,186592780
24-Dec-2023 13:38:01.048,0.6959449052810669,45382,186592761,33711,-0.6957323551177979,0.12649616599082947,-0.12496469914913177,186592781
24-Dec-2023 13:38:02.048,0.6959526538848877,45382,186592761,33711,-0.6957358121871948,0.1264643669128418,-0.12493599951267242,186592782
24-Dec-2023 13:38:03.048,0.6959570646286011,45382,186592761,33711,-0.6957396268844604,0.12644103169441223,-0.12491324543952942,186592783
24-Dec-2023 13:38:04.048,0.6959598064422607,45382,186592761,33711,-0.695746898651123,0.12641465663909912,-0.12488484382629395,186592784
24-Dec-2023 13:38:05.048,0.6959643363952637,45382,186592761,33711,-0.6957517862319946,0.126387357711792,-0.1248602420091629,186592785
24-Dec-2023 13:38:06.048,0.6959699392318726,45382,186592761,33711,-0.6957547664642334,0.12636348605155945,-0.124834343791008,186592786
24-Dec-2023 13:38:07.048,0.6959766149520874,45382,186592761,33711,-0.6957570314407349,0.12633809447288513,-0.12481099367141724,186592787
24-Dec-2023 13:38:08.048,0.6959792375564575,45382,186592761,33711,-0.6957634687423706,0.12631607055664062,-0.12478286027908325,186592788
24-Dec-2023 13:38:09.048,0.695982813835144,45382,186592761,33711,-0.6957685947418213,0.1262924075126648,-0.12475907802581787,186592789
24-Dec-2023 13:38:10.048,0.6959915161132812,45382,186592761,33711,-0.6957701444625854,0.12626159191131592,-0.12473277747631073,186592790
24-Dec-2023 13:38:11.048,0.6959954500198364,45382,186592761,33711,-0.695773720741272,0.12624147534370422,-0.12471149861812592,186592791
24-Dec-2023 13:38:12.048,0.6959981918334961,45382,186592793,33711,-0.6957812309265137,0.12621206045150757,-0.1246846467256546,186592792
24-Dec-2023 13:38:13.048,0.6960012912750244,45382,186592793,33711,-0.6957871913909912,0.12618574500083923,-0.12465813755989075,186592793
24-Dec-2023 13:38:14.048,0.6960093975067139,45382,186592793,33711,-0.6957882642745972,0.1261604130268097,-0.1246333122253418,186592794
24-Dec-2023 13:38:15.048,0.6960140466690063,45382,186592793,33711,-0.6957929134368896,0.12613457441329956,-0.12460778653621674,186592795
24-Dec-2023 13:38:16.048,0.6960138082504272,45382,186592793,33711,-0.6958005428314209,0.1261167824268341,-0.1245853453874588,186592796
24-Dec-2023 13:38:17.048,0.6960177421569824,45382,186592793,33711,-0.6958060264587402,0.1260906159877777,-0.1245589554309845,186592797
24-Dec-2023 13:38:18.048,0.6960251331329346,45414,186592793,33711,-0.6958085298538208,0.12606385350227356,-0.12453094124794006,186592798
24-Dec-2023 13:38:19.048,0.696030855178833,45414,186592793,33711,-0.6958118677139282,0.1260388195514679,-0.12450666725635529,186592799
24-Dec-2023 13:38:20.048,0.6960320472717285,45414,186592793,33711,-0.6958187818527222,0.12601593136787415,-0.12448211014270782,186592800
24-Dec-2023 13:38:21.048,0.6960355043411255,45414,186592793,33711,-0.695825457572937,0.12598589062690735,-0.12445616722106934,186592801
24-Dec-2023 13:38:22.048,0.6960458755493164,45414,186592793,33711,-0.6958253383636475,0.1259569227695465,-0.12442854046821594,186592802
24-Dec-2023 13:38:23.048,0.6960505247116089,45414,186592793,33711,-0.695828914642334,0.12593567371368408,-0.12440365552902222,186592803
24-Dec-2023 13:38:24.048,0.6960526704788208,45414,186592793,33711,-0.6958365440368652,0.12590685486793518,-0.12437789142131805,186592804
24-Dec-2023 13:38:25.048,0.6960575580596924,45414,186592793,33711,-0.6958408355712891,0.12588158249855042,-0.12435270845890045,186592805
24-Dec-2023 13:38:26.048,0.696063756942749,45414,186592793,33711,-0.6958433389663696,0.12585917115211487,-0.12432700395584106,186592806
24-Dec-2023 13:38:27.048,0.6960693597793579,45414,186592793,33711,-0.6958459615707397,0.12583422660827637,-0.12430541217327118,186592807
24-Dec-2023 13:38:28.048,0.696069598197937,45414,186592793,33711,-0.695854663848877,0.1258096694946289,-0.12428154051303864,186592808
24-Dec-2023 13:38:29.048,0.6960734128952026,45414,186592793,33711,-0.6958597898483276,0.12578558921813965,-0.12425282597541809,186592809
24-Dec-2023 13:38:30.048,0.6960810422897339,45414,186592793,33711,-0.6958613395690918,0.12576162815093994,-0.12422633171081543,186592810
24-Dec-2023 13:38:31.048,0.6960840225219727,45414,186592793,33711,-0.6958669424057007,0.12573423981666565,-0.12420763075351715,186592811
24-Dec-2023 13:38:32.048,0.6960861682891846,45414,186592793,33711,-0.6958752870559692,0.12571004033088684,-0.124173104763031,186592812
24-Dec-2023 13:38:33.048,0.6960917711257935,45414,186592793,33711,-0.6958783864974976,0.12568551301956177,-0.12414798140525818,186592813
24-Dec-2023 13:38:34.048,0.6960998773574829,45414,186592793,33711,-0.6958796977996826,0.1256556212902069,-0.12412579357624054,186592814
24-Dec-2023 13:38:35.048,0.696103572845459,45414,186592793,33711,-0.6958858966827393,0.12562882900238037,-0.12409783899784088,186592815
24-Dec-2023 13:38:36.048,0.6961051225662231,45414,186592793,33711,-0.6958928108215332,0.12560898065567017,-0.12407208979129791,186592816
24-Dec-2023 13:38:37.048,0.6961119174957275,45414,186592793,33711,-0.6958951950073242,0.1255810558795929,-0.124049112200737,186592817
24-Dec-2023 13:38:38.048,0.6961188316345215,45414,186592793,33711,-0.6958968639373779,0.1255578100681305,-0.1240219920873642,186592818
24-Dec-2023 13:38:39.048,0.6961205005645752,45414,186592793,33711,-0.6959036588668823,0.12553343176841736,-0.12400054931640625,186592819
24-Dec-2023 13:38:40.048,0.6961246728897095,45414,186592793,33711,-0.695909857749939,0.12550300359725952,-0.12397299706935883,186592820
24-Dec-2023 13:38:41.048,0.6961311101913452,45414,186592793,33711,-0.6959128379821777,0.12547719478607178,-0.12394709885120392,186592821
24-Dec-2023 13:38:42.048,0.6961376667022705,45414,186592793,33711,-0.6959155797958374,0.12545165419578552,-0.12392057478427887,186592822
24-Dec-2023 13:38:43.048,0.6961401700973511,45414,186592793,33711,-0.6959216594696045,0.1254253387451172,-0.12389874458312988,186592823
24-Dec-2023 13:38:44.048,0.6961418390274048,45414,186592825,33711,-0.6959294080734253,0.12539905309677124,-0.123872771859169,186592824
24-Dec-2023 13:38:45.048,0.6961477994918823,45414,186592825,33711,-0.6959327459335327,0.12537601590156555,-0.12384337186813354,186592825
24-Dec-2023 13:38:46.048,0.6961547136306763,45414,186592825,33711,-0.6959335803985596,0.1253526508808136,-0.12382261455059052,186592826
24-Dec-2023 13:38:47.048,0.6961559057235718,45414,186592825,33711,-0.6959412097930908,0.12532946467399597,-0.12379777431488037,186592827
24-Dec-2023 13:38:48.048,0.6961586475372314,45414,186592825,33711,-0.6959482431411743,0.12530365586280823,-0.12376928329467773,186592828
24-Dec-2023 13:38:49.048,0.6961694955825806,45414,186592825,33711,-0.6959472894668579,0.12527424097061157,-0.12374354898929596,186592829
24-Dec-2023 13:38:50.048,0.6961750984191895,45446,186592825,33711,-0.6959507465362549,0.12524881958961487,-0.12371766567230225,186592830
24-Dec-2023 13:38:51.048,0.6961760520935059,45446,186592825,33711,-0.6959587335586548,0.12522640824317932,-0.1236916035413742,186592831
24-Dec-2023 13:38:52.048,0.6961791515350342,45446,186592825,33711,-0.6959652900695801,0.12519684433937073,-0.123663991689682,186592832
24-Dec-2023 13:38:53.048,0.6961877346038818,45446,186592825,33711,-0.6959662437438965,0.12517014145851135,-0.12363845109939575,186592833
24-Dec-2023 13:38:54.048,0.6961910724639893,45446,186592825,33711,-0.6959705352783203,0.1251501441001892,-0.12361566722393036,186592834
24-Dec-2023 13:38:55.048,0.6961934566497803,45446,186592825,33711,-0.6959787607192993,0.12511935830116272,-0.12358717620372772,186592835
24-Dec-2023 13:38:56.048,0.696196436882019,45446,186592825,33711,-0.6959837675094604,0.12509572505950928,-0.12356624007225037,186592836
24-Dec-2023 13:38:57.048,0.6962040662765503,45446,186592825,33711,-0.6959847211837769,0.12507358193397522,-0.12354135513305664,186592837
24-Dec-2023 13:38:58.048,0.6962097883224487,45446,186592825,33711,-0.6959877014160156,0.12504735589027405,-0.12351749837398529,186592838
24-Dec-2023 13:38:59.048,0.696210503578186,45446,186592825,33711,-0.6959961652755737,0.12502074241638184,-0.12349267303943634,186592839
24-Dec-2023 13:39:00.048,0.6962145566940308,45446,186592825,33711,-0.6960017681121826,0.12499646842479706,-0.12346330285072327,186592840
24-Dec-2023 13:39:01.048,0.6962229013442993,45446,186592825,33711,-0.6960024833679199,0.12497052550315857,-0.1234399676322937,186592841
24-Dec-2023 13:39:02.048,0.6962271928787231,45446,186592825,33711,-0.6960068941116333,0.12494455277919769,-0.12341552972793579,186592842
24-Dec-2023 13:39:03.048,0.6962283849716187,45446,186592825,33711,-0.6960136890411377,0.12492501735687256,-0.123390793800354,186592843
24-Dec-2023 13:39:04.048,0.6962350606918335,45446,186592825,33711,-0.6960182189941406,0.12489257752895355,-0.12336109578609467,186592844
24-Dec-2023 13:39:05.048,0.6962422132492065,45446,186592825,33711,-0.6960200071334839,0.12486723065376282,-0.12333463132381439,186592845
24-Dec-2023 13:39:06.048,0.6962440013885498,45446,186592825,33711,-0.6960258483886719,0.1248464584350586,-0.12331254780292511,186592846
24-Dec-2023 13:39:07.048,0.6962457895278931,45446,186592825,33711,-0.6960334777832031,0.12481924891471863,-0.12328720092773438,186592847
24-Dec-2023 13:39:08.048,0.6962509155273438,45446,186592825,33711,-0.6960378885269165,0.12479129433631897,-0.1232619434595108,186592848
24-Dec-2023 13:39:09.048,0.6962608098983765,45446,186592825,33711,-0.6960375308990479,0.12476637959480286,-0.12323275208473206,186592849
24-Dec-2023 13:39:10.048,0.6962649822235107,45446,186592825,33711,-0.696042537689209,0.12474067509174347,-0.12320786714553833,186592850
24-Dec-2023 13:39:11.048,0.6962659358978271,45446,186592825,33711,-0.6960501670837402,0.12471523880958557,-0.12318573892116547,186592851
24-Dec-2023 13:39:12.048,0.6962717771530151,45446,186592825,33711,-0.6960530281066895,0.1246924102306366,-0.12315800786018372,186592852
24-Dec-2023 13:39:13.048,0.6962809562683105,45446,186592825,33711,-0.6960533857345581,0.12466536462306976,-0.12313352525234222,186592853
24-Dec-2023 13:39:14.048,0.6962807178497314,45446,186592825,33711,-0.696061372756958,0.12464241683483124,-0.12311096489429474,186592854
24-Dec-2023 13:39:15.048,0.6962823867797852,45446,186592825,33711,-0.6960692405700684,0.1246165931224823,-0.12308359146118164,186592855
24-Dec-2023 13:39:16.048,0.6962894201278687,45446,186592857,33711,-0.6960711479187012,0.12459039688110352,-0.12305925786495209,186592856
24-Dec-2023 13:39:17.048,0.6962957382202148,45446,186592857,33711,-0.6960746049880981,0.12456150352954865,-0.1230335384607315,186592857
24-Dec-2023 13:39:18.048,0.6962974071502686,45446,186592857,33711,-0.6960821151733398,0.12453702092170715,-0.1230066567659378,186592858
24-Dec-2023 13:39:19.048,0.6962997913360596,45446,186592857,33711,-0.6960878372192383,0.12451477348804474,-0.12298296391963959,186592859
24-Dec-2023 13:39:20.048,0.6963083744049072,45446,186592857,33711,-0.6960889101028442,0.12448543310165405,-0.1229570209980011,186592860
24-Dec-2023 13:39:21.048,0.6963146924972534,45446,186592857,33711,-0.6960914134979248,0.12446227669715881,-0.12293078005313873,186592861
24-Dec-2023 13:39:22.048,0.6963191032409668,45478,186592857,33711,-0.6960971355438232,0.12443341314792633,-0.12290246784687042,186592862
24-Dec-2023 13:39:23.048,0.6963207721710205,45478,186592857,33711,-0.6961038112640381,0.12441021203994751,-0.12287786602973938,186592863
24-Dec-2023 13:39:24.048,0.6963293552398682,45478,186592857,33711,-0.6961038112640381,0.12438686192035675,-0.1228531002998352,186592864
24-Dec-2023 13:39:25.048,0.6963350772857666,45478,186592857,33711,-0.6961073875427246,0.12436068058013916,-0.12282797694206238,186592865
24-Dec-2023 13:39:26.048,0.6963353157043457,45478,186592857,33711,-0.6961156129837036,0.12433470785617828,-0.12280482053756714,186592866
24-Dec-2023 13:39:27.048,0.696338415145874,45478,186592857,33711,-0.6961212158203125,0.12431164085865021,-0.1227797120809555,186592867
24-Dec-2023 13:39:28.048,0.6963475942611694,45478,186592857,33711,-0.6961216926574707,0.12428353726863861,-0.12275317311286926,186592868
24-Dec-2023 13:39:29.048,0.6963498592376709,45478,186592857,33711,-0.6961277723312378,0.12426048517227173,-0.12273010611534119,186592869
24-Dec-2023 13:39:30.048,0.6963521242141724,45478,186592857,33711,-0.6961355209350586,0.12423273921012878,-0.12270177900791168,186592870
24-Dec-2023 13:39:31.048,0.6963571310043335,45478,186592857,33711,-0.6961401700973511,0.12420563399791718,-0.12267406284809113,186592871
24-Dec-2023 13:39:32.048,0.6963616609573364,45478,186592857,33711,-0.6961437463760376,0.12418156862258911,-0.12265218794345856,186592872
24-Dec-2023 13:39:33.048,0.6963688135147095,45478,186592857,33711,-0.6961456537246704,0.12415683269500732,-0.1226266473531723,186592873
24-Dec-2023 13:39:34.048,0.6963708400726318,45478,186592857,33711,-0.6961525678634644,0.12413214147090912,-0.12260057032108307,186592874
24-Dec-2023 13:39:35.048,0.6963757276535034,45478,186592857,33711,-0.6961562633514404,0.12410779297351837,-0.12257666885852814,186592875
24-Dec-2023 13:39:36.048,0.6963825225830078,45478,186592857,33711,-0.6961584091186523,0.12408193945884705,-0.12255154550075531,186592876
24-Dec-2023 13:39:37.048,0.6963886022567749,45478,186592857,33711,-0.6961621046066284,0.12405622005462646,-0.12252160906791687,186592877
24-Dec-2023 13:39:38.048,0.6963900327682495,45478,186592857,33711,-0.6961690187454224,0.1240323930978775,-0.12249799072742462,186592878
24-Dec-2023 13:39:39.048,0.6963942050933838,45478,186592857,33711,-0.6961750984191895,0.12400300800800323,-0.12247154116630554,186592879
24-Dec-2023 13:39:40.048,0.6964026689529419,45478,186592857,33711,-0.6961748600006104,0.12397816777229309,-0.12244758009910583,186592880
24-Dec-2023 13:39:41.048,0.6964054107666016,45478,186592857,33711,-0.6961804628372192,0.12395386397838593,-0.12242567539215088,186592881
24-Dec-2023 13:39:42.048,0.696406364440918,45478,186592857,33711,-0.6961886882781982,0.12392711639404297,-0.12239983677864075,186592882
24-Dec-2023 13:39:43.048,0.6964125633239746,45478,186592857,33711,-0.6961922645568848,0.12390212714672089,-0.1223706603050232,186592883
24-Dec-2023 13:39:44.048,0.6964190006256104,45478,186592857,33711,-0.6961941719055176,0.12387846410274506,-0.12234674394130707,186592884
24-Dec-2023 13:39:45.048,0.6964225769042969,45478,186592857,33711,-0.6961992979049683,0.12385645508766174,-0.1223195493221283,186592885
24-Dec-2023 13:39:46.048,0.6964231729507446,45478,186592857,33711,-0.6962084770202637,0.12382844090461731,-0.12229330837726593,186592886
24-Dec-2023 13:39:47.048,0.6964281797409058,45478,186592857,33711,-0.6962110996246338,0.12380583584308624,-0.12227261066436768,186592887
24-Dec-2023 13:39:48.048,0.6964362859725952,45478,186592889,33711,-0.6962120532989502,0.12378101050853729,-0.12224611639976501,186592888
24-Dec-2023 13:39:49.048,0.6964414119720459,45478,186592889,33711,-0.6962162256240845,0.12375517189502716,-0.12221956253051758,186592889
24-Dec-2023 13:39:50.048,0.6964442729949951,45478,186592889,33711,-0.6962227821350098,0.1237267404794693,-0.12219487130641937,186592890
24-Dec-2023 13:39:51.048,0.6964514255523682,45478,186592889,33711,-0.6962251663208008,0.12369999289512634,-0.12216693162918091,186592891
24-Dec-2023 13:39:52.048,0.6964586973190308,45478,186592889,33711,-0.6962267160415649,0.12367323040962219,-0.12214180827140808,186592892
24-Dec-2023 13:39:53.048,0.6964603662490845,45478,186592889,33711,-0.6962339878082275,0.12364964187145233,-0.12211710214614868,186592893
24-Dec-2023 13:39:54.048,0.6964631080627441,45510,186592889,33711,-0.6962407827377319,0.12361980974674225,-0.12209083139896393,186592894
24-Dec-2023 13:39:55.048,0.696468710899353,45510,186592889,33711,-0.6962440013885498,0.12359863519668579,-0.12206269800662994,186592895
24-Dec-2023 13:39:56.048,0.6964725255966187,45510,186592889,33711,-0.6962484121322632,0.12357255816459656,-0.12204249203205109,186592896
24-Dec-2023 13:39:57.048,0.6964737176895142,45510,186592889,33711,-0.6962554454803467,0.12355005741119385,-0.1220172792673111,186592897
24-Dec-2023 13:39:58.048,0.6964766979217529,45510,186592889,33711,-0.6962606906890869,0.12352827191352844,-0.1219927966594696,186592898
24-Dec-2023 13:39:59.048,0.6964844465255737,45510,186592889,33711,-0.6962624788284302,0.12350045144557953,-0.12196755409240723,186592899
24-Dec-2023 13:40:00.048,0.6964919567108154,45510,186592889,33711,-0.6962642669677734,0.12347421050071716,-0.12194117903709412,186592900
24-Dec-2023 13:40:01.048,0.6964939832687378,45510,186592889,33711,-0.6962714195251465,0.12344928085803986,-0.12191475927829742,186592901
24-Dec-2023 13:40:02.048,0.6964983940124512,45510,186592889,33711,-0.696276068687439,0.12342175841331482,-0.12188957631587982,186592902
24-Dec-2023 13:40:03.048,0.6965072154998779,45510,186592889,33711,-0.6962765455245972,0.12339526414871216,-0.12186329066753387,186592903
24-Dec-2023 13:40:04.048,0.6965122222900391,45510,186592889,33711,-0.6962800025939941,0.12337285280227661,-0.1218382716178894,186592904
24-Dec-2023 13:40:05.048,0.6965141296386719,45510,186592889,33711,-0.6962878704071045,0.12334448099136353,-0.12181210517883301,186592905
24-Dec-2023 13:40:06.048,0.6965153217315674,45510,186592889,33711,-0.6962951421737671,0.12332184612751007,-0.12178564071655273,186592906
24-Dec-2023 13:40:07.048,0.6965241432189941,45510,186592889,33711,-0.6962956190109253,0.12329478561878204,-0.1217590868473053,186592907
24-Dec-2023 13:40:08.048,0.696528434753418,45510,186592889,33711,-0.696300745010376,0.12326830625534058,-0.12173239886760712,186592908
24-Dec-2023 13:40:09.048,0.6965301036834717,45510,186592889,33711,-0.6963080167770386,0.12324345111846924,-0.12170693278312683,186592909
24-Dec-2023 13:40:10.048,0.6965323686599731,45510,186592889,33711,-0.6963138580322266,0.1232186108827591,-0.12168420851230621,186592910
24-Dec-2023 13:40:11.048,0.6965386867523193,45510,186592889,33711,-0.696316123008728,0.12319310009479523,-0.12166209518909454,186592911
24-Dec-2023 13:40:12.048,0.6965453624725342,45510,186592889,33711,-0.6963188648223877,0.12316618859767914,-0.12163618206977844,186592912
24-Dec-2023 13:40:13.048,0.6965459585189819,45510,186592889,33711,-0.6963256597518921,0.12314876914024353,-0.1216115653514862,186592913
24-Dec-2023 13:40:14.048,0.6965538263320923,45510,186592889,33711,-0.6963270902633667,0.12311936914920807,-0.12158603966236115,186592914
24-Dec-2023 13:40:15.048,0.6965614557266235,45510,186592889,33711,-0.6963291168212891,0.12309105694293976,-0.12155976891517639,186592915
24-Dec-2023 13:40:16.048,0.6965653896331787,45510,186592889,33711,-0.6963337659835815,0.12307032942771912,-0.1215318888425827,186592916
24-Dec-2023 13:40:17.048,0.696567177772522,45510,186592889,33711,-0.6963417530059814,0.12304127216339111,-0.1215045303106308,186592917
24-Dec-2023 13:40:18.048,0.6965703964233398,45510,186592889,33711,-0.6963471174240112,0.12301602959632874,-0.12148216366767883,186592918
24-Dec-2023 13:40:19.048,0.6965774297714233,45510,186592889,33711,-0.6963486671447754,0.12299183011054993,-0.1214568167924881,186592919
24-Dec-2023 13:40:20.048,0.6965817213058472,45510,186592921,33718,-0.6963533163070679,0.12296439707279205,-0.12143254280090332,186592920
24-Dec-2023 13:40:21.048,0.6965824365615845,45510,186592921,33718,-0.6963615417480469,0.12293939292430878,-0.12140639126300812,186592921
24-Dec-2023 13:40:22.048,0.6965882778167725,45510,186592921,33718,-0.6963653564453125,0.12291191518306732,-0.12137939035892487,186592922
24-Dec-2023 13:40:23.048,0.6965962648391724,45510,186592921,33718,-0.6963666677474976,0.12288637459278107,-0.1213514655828476,186592923
24-Dec-2023 13:40:24.048,0.696599006652832,45510,186592921,33718,-0.6963725090026855,0.12286202609539032,-0.12132807075977325,186592924
24-Dec-2023 13:40:25.048,0.6966010332107544,45510,186592921,33718,-0.6963785886764526,0.12283763289451599,-0.12130451202392578,186592925
24-Dec-2023 13:40:26.048,0.6966081857681274,45542,186592921,33718,-0.696380615234375,0.12281464040279388,-0.12127597630023956,186592926
24-Dec-2023 13:40:27.048,0.6966137886047363,45542,186592921,33718,-0.696382999420166,0.1227891594171524,-0.12125590443611145,186592927
24-Dec-2023 13:40:28.048,0.6966158151626587,45542,186592921,33718,-0.6963895559310913,0.12276655435562134,-0.1212286651134491,186592928
24-Dec-2023 13:40:29.048,0.6966190338134766,45542,186592921,33718,-0.6963955163955688,0.12274019420146942,-0.12120342254638672,186592929
24-Dec-2023 13:40:30.048,0.6966267824172974,45542,186592921,33718,-0.6963971853256226,0.12271136045455933,-0.12117856740951538,186592930
24-Dec-2023 13:40:31.048,0.6966323852539062,45542,186592921,33718,-0.69640052318573,0.1226876974105835,-0.12115153670310974,186592931
24-Dec-2023 13:40:32.048,0.6966370344161987,45542,186592921,33718,-0.696405291557312,0.12265940010547638,-0.12112611532211304,186592932
24-Dec-2023 13:40:33.048,0.6966387033462524,45542,186592921,33718,-0.6964124441146851,0.12263195216655731,-0.12110355496406555,186592933
24-Dec-2023 13:40:34.048,0.6966431140899658,45542,186592921,33718,-0.6964170932769775,0.12260867655277252,-0.12107312679290771,186592934
24-Dec-2023 13:40:35.048,0.6966476440429688,45542,186592921,33718,-0.6964210271835327,0.12258255481719971,-0.12105035781860352,186592935
24-Dec-2023 13:40:36.048,0.6966491937637329,45542,186592921,33718,-0.6964278221130371,0.12255960702896118,-0.1210278570652008,186592936
24-Dec-2023 13:40:37.048,0.6966545581817627,45542,186592921,33718,-0.6964319944381714,0.1225329339504242,-0.12099982798099518,186592937
24-Dec-2023 13:40:38.048,0.6966623067855835,45542,186592921,33718,-0.696433424949646,0.12250839173793793,-0.1209729015827179,186592938
24-Dec-2023 13:40:39.048,0.6966685056686401,45542,186592921,33718,-0.696435809135437,0.12248316407203674,-0.12094779312610626,186592939
24-Dec-2023 13:40:40.048,0.6966718435287476,45542,186592921,33718,-0.6964414119720459,0.12245717644691467,-0.12092216312885284,186592940
24-Dec-2023 13:40:41.048,0.6966774463653564,45542,186592921,33718,-0.6964455842971802,0.12242944538593292,-0.12089431285858154,186592941
24-Dec-2023 13:40:42.048,0.6966836452484131,45542,186592921,33718,-0.6964477300643921,0.12240418791770935,-0.12087170779705048,186592942
24-Dec-2023 13:40:43.048,0.6966862678527832,45542,186592921,33718,-0.6964527368545532,0.12238593399524689,-0.12084628641605377,186592943
24-Dec-2023 13:40:44.048,0.6966880559921265,45542,186592921,33718,-0.6964602470397949,0.12235839664936066,-0.12082026898860931,186592944
24-Dec-2023 13:40:45.048,0.696690559387207,45542,186592921,33718,-0.6964668035507202,0.12233114242553711,-0.12079654633998871,186592945
24-Dec-2023 13:40:46.048,0.6966980695724487,45542,186592921,33718,-0.6964688301086426,0.12230585515499115,-0.1207674890756607,186592946
24-Dec-2023 13:40:47.048,0.6967014074325562,45542,186592921,33718,-0.6964734792709351,0.12228229641914368,-0.12074407935142517,186592947
24-Dec-2023 13:40:48.048,0.6967040300369263,45542,186592921,33718,-0.6964805126190186,0.12225344777107239,-0.12071830034255981,186592948
24-Dec-2023 13:40:49.048,0.6967087984085083,45542,186592921,33718,-0.6964833736419678,0.12223292887210846,-0.12069548666477203,186592949
24-Dec-2023 13:40:50.048,0.6967184543609619,45542,186592921,33718,-0.696483850479126,0.122202068567276,-0.12066870927810669,186592950
24-Dec-2023 13:40:51.048,0.6967222690582275,45542,186592921,33718,-0.6964879035949707,0.12217774987220764,-0.12064538896083832,186592951
24-Dec-2023 13:40:52.048,0.6967247724533081,45542,186592953,33711,-0.696494460105896,0.1221553385257721,-0.12061640620231628,186592952
24-Dec-2023 13:40:53.048,0.6967297792434692,45542,186592953,33711,-0.6964981555938721,0.12212911248207092,-0.12059326469898224,186592953
24-Dec-2023 13:40:54.048,0.6967369318008423,45542,186592953,33711,-0.6965010166168213,0.12210112810134888,-0.12056276202201843,186592954
24-Dec-2023 13:40:55.048,0.6967397928237915,45542,186592953,33711,-0.6965059041976929,0.12208020687103271,-0.1205405741930008,186592955
24-Dec-2023 13:40:56.048,0.6967406272888184,45542,186592953,33711,-0.6965134143829346,0.12205342948436737,-0.12051838636398315,186592956
24-Dec-2023 13:40:57.048,0.6967461109161377,45542,186592953,33711,-0.6965173482894897,0.12202721834182739,-0.12049210071563721,186592957
24-Dec-2023 13:40:58.048,0.6967517137527466,45574,186592953,33711,-0.6965203285217285,0.12200184166431427,-0.1204671859741211,186592958
24-Dec-2023 13:40:59.048,0.6967544555664062,45574,186592953,33711,-0.6965261697769165,0.12197783589363098,-0.1204424500465393,186592959
24-Dec-2023 13:41:00.048,0.696757435798645,45574,186592953,33711,-0.6965323686599731,0.12195074558258057,-0.1204167902469635,186592960
24-Dec-2023 13:41:01.048,0.6967654228210449,45574,186592953,33711,-0.696534276008606,0.12192218005657196,-0.1203891783952713,186592961
24-Dec-2023 13:41:02.048,0.6967717409133911,45574,186592953,33711,-0.6965367794036865,0.12189777195453644,-0.12036345899105072,186592962
24-Dec-2023 13:41:03.048,0.696774959564209,45574,186592953,33711,-0.6965417861938477,0.12187546491622925,-0.12033642828464508,186592963
24-Dec-2023 13:41:04.048,0.6967775821685791,45574,186592953,33711,-0.6965478658676147,0.12185107171535492,-0.12031172215938568,186592964
24-Dec-2023 13:41:05.048,0.6967839002609253,45574,186592953,33711,-0.6965502500534058,0.12182450294494629,-0.12028858065605164,186592965
24-Dec-2023 13:41:06.048,0.6967891454696655,45574,186592953,33711,-0.6965537071228027,0.12179966270923615,-0.12026125192642212,186592966
24-Dec-2023 13:41:07.048,0.6967921257019043,45574,186592953,33711,-0.6965593099594116,0.12177394330501556,-0.12023770809173584,186592967
24-Dec-2023 13:41:08.048,0.6967959403991699,45574,186592953,33711,-0.6965646743774414,0.12174873054027557,-0.12021082639694214,186592968
24-Dec-2023 13:41:09.048,0.6968019008636475,45574,186592953,33711,-0.6965676546096802,0.12172213196754456,-0.12018647789955139,186592969
24-Dec-2023 13:41:10.048,0.696807861328125,45574,186592953,33711,-0.6965712308883667,0.12169381976127625,-0.12016011774539948,186592970
24-Dec-2023 13:41:11.048,0.6968085765838623,45574,186592953,33711,-0.696578860282898,0.12167145311832428,-0.12013457715511322,186592971
24-Dec-2023 13:41:12.048,0.6968128681182861,45574,186592953,33711,-0.6965838670730591,0.12164312601089478,-0.12010923027992249,186592972
24-Dec-2023 13:41:13.048,0.6968162059783936,45574,186592953,33711,-0.6965889930725098,0.12162108719348907,-0.12008315324783325,186592973
24-Dec-2023 13:41:14.048,0.6968225240707397,45574,186592953,33711,-0.6965909004211426,0.12159602344036102,-0.12005883455276489,186592974
24-Dec-2023 13:41:15.048,0.6968246698379517,45574,186592953,33711,-0.6965970993041992,0.12157300114631653,-0.12003438174724579,186592975
24-Dec-2023 13:41:16.048,0.696830153465271,45574,186592953,33711,-0.6966007947921753,0.12154805660247803,-0.12000735104084015,186592976
24-Dec-2023 13:41:17.048,0.6968374252319336,45574,186592953,33711,-0.6966015100479126,0.12152300775051117,-0.1199847161769867,186592977
24-Dec-2023 13:41:18.048,0.6968448162078857,45574,186592953,33711,-0.6966037750244141,0.1214950829744339,-0.11995775997638702,186592978
24-Dec-2023 13:41:19.048,0.6968457698822021,45574,186592953,33711,-0.6966129541397095,0.12146799266338348,-0.11992760002613068,186592979
24-Dec-2023 13:41:20.048,0.696850061416626,45574,186592953,33711,-0.696617841720581,0.1214396208524704,-0.11990146338939667,186592980
24-Dec-2023 13:41:21.048,0.6968563795089722,45574,186592953,33711,-0.6966197490692139,0.12141560018062592,-0.11987727880477905,186592981
24-Dec-2023 13:41:22.048,0.6968603134155273,45574,186592953,33711,-0.6966246366500854,0.12138818204402924,-0.11985312402248383,186592982
24-Dec-2023 13:41:23.048,0.6968613862991333,45574,186592953,33711,-0.6966309547424316,0.12136760354042053,-0.11983144283294678,186592983
24-Dec-2023 13:41:24.048,0.6968649625778198,45574,186592985,33711,-0.6966357231140137,0.12134544551372528,-0.11980579793453217,186592984
24-Dec-2023 13:41:25.048,0.6968711614608765,45574,186592985,33711,-0.6966381072998047,0.12132009863853455,-0.11978088319301605,186592985
24-Dec-2023 13:41:26.048,0.6968780755996704,45574,186592985,33711,-0.6966407299041748,0.12129148840904236,-0.119754359126091,186592986
24-Dec-2023 13:41:27.048,0.6968786716461182,45574,186592985,33711,-0.696648120880127,0.12127125263214111,-0.1197286993265152,186592987
24-Dec-2023 13:41:28.048,0.6968841552734375,45574,186592985,33711,-0.696652889251709,0.12123993039131165,-0.1197006106376648,186592988
24-Dec-2023 13:41:29.048,0.6968919038772583,45574,186592985,33711,-0.6966549158096313,0.12120918929576874,-0.11967580020427704,186592989
24-Dec-2023 13:41:30.048,0.6968936920166016,45606,186592985,33711,-0.6966607570648193,0.12119029462337494,-0.11964917182922363,186592990
24-Dec-2023 13:41:31.048,0.6968977451324463,45606,186592985,33711,-0.6966662406921387,0.12116029858589172,-0.11962482333183289,186592991
24-Dec-2023 13:41:32.048,0.6969022750854492,45606,186592985,33711,-0.6966705322265625,0.1211329847574234,-0.11960174143314362,186592992
24-Dec-2023 13:41:33.048,0.696907639503479,45606,186592985,33711,-0.6966730356216431,0.12111295759677887,-0.11957691609859467,186592993
24-Dec-2023 13:41:34.048,0.6969097852706909,45606,186592985,33711,-0.6966795921325684,0.12108732759952545,-0.11955080926418304,186592994
24-Dec-2023 13:41:35.048,0.6969153881072998,45606,186592985,33711,-0.6966840028762817,0.12105882167816162,-0.1195223331451416,186592995
24-Dec-2023 13:41:36.048,0.6969205141067505,45606,186592985,33711,-0.6966867446899414,0.12103568017482758,-0.11949896812438965,186592996
24-Dec-2023 13:41:37.048,0.6969263553619385,45606,186592985,33711,-0.6966893672943115,0.12101143598556519,-0.11947256326675415,186592997
24-Dec-2023 13:41:38.048,0.6969281435012817,45606,186592985,33711,-0.6966961622238159,0.12098439037799835,-0.11945050954818726,186592998
24-Dec-2023 13:41:39.048,0.6969300508499146,45606,186592985,33711,-0.6967030763626099,0.12096163630485535,-0.11942236125469208,186592999
24-Dec-2023 13:41:40.048,0.6969363689422607,45606,186592985,33711,-0.6967053413391113,0.12093691527843475,-0.11939884722232819,186593000
24-Dec-2023 13:41:41.048,0.696945071220398,45606,186592985,33711,-0.6967060565948486,0.12090760469436646,-0.11937527358531952,186593001
24-Dec-2023 13:41:42.048,0.6969494819641113,45606,186592985,33711,-0.6967105865478516,0.12088346481323242,-0.11934496462345123,186593002
24-Dec-2023 13:41:43.048,0.6969517469406128,45606,186592985,33711,-0.6967169046401978,0.12085829675197601,-0.11932078003883362,186593003
24-Dec-2023 13:41:44.048,0.6969574689865112,45606,186592985,33711,-0.6967203617095947,0.12082858383655548,-0.1192970722913742,186593004
24-Dec-2023 13:41:45.048,0.6969616413116455,45606,186592985,33711,-0.6967247724533081,0.12080574035644531,-0.1192709356546402,186593005
24-Dec-2023 13:41:46.048,0.6969636678695679,45606,186592985,33711,-0.696731448173523,0.12078185379505157,-0.11924456059932709,186593006
24-Dec-2023 13:41:47.048,0.6969671249389648,45606,186592985,33711,-0.6967358589172363,0.12075723707675934,-0.11922380328178406,186593007
24-Dec-2023 13:41:48.048,0.696973443031311,45606,186592985,33711,-0.6967381238937378,0.12073254585266113,-0.11919772624969482,186593008
24-Dec-2023 13:41:49.048,0.6969798803329468,45606,186592985,33711,-0.696740984916687,0.12070760130882263,-0.11916784942150116,186593009
24-Dec-2023 13:41:50.048,0.6969823837280273,45606,186592985,33711,-0.6967475414276123,0.12067985534667969,-0.11914333701133728,186593010
24-Dec-2023 13:41:51.048,0.6969860792160034,45606,186592985,33711,-0.6967531442642212,0.12065386772155762,-0.11911642551422119,186593011
24-Dec-2023 13:41:52.048,0.6969910860061646,45606,186592985,33711,-0.6967567205429077,0.12062877416610718,-0.11909250915050507,186593012
24-Dec-2023 13:41:53.048,0.6969977617263794,45606,186592985,33711,-0.6967583894729614,0.12060436606407166,-0.119068443775177,186593013
24-Dec-2023 13:41:54.048,0.6970008611679077,45606,186592985,33711,-0.6967636346817017,0.12057740986347198,-0.11904412508010864,186593014
24-Dec-2023 13:41:55.048,0.6970041990280151,45606,186592985,33711,-0.6967693567276001,0.12055392563343048,-0.11901581287384033,186593015
24-Dec-2023 13:41:56.048,0.6970102787017822,45606,186593017,33711,-0.6967716217041016,0.12052848935127258,-0.1189933717250824,186593016
24-Dec-2023 13:41:57.048,0.6970149278640747,45606,186593017,33711,-0.6967763900756836,0.1205008327960968,-0.11896553635597229,186593017
24-Dec-2023 13:41:58.048,0.6970162391662598,45606,186593017,33711,-0.6967836618423462,0.1204775869846344,-0.11893968284130096,186593018
24-Dec-2023 13:41:59.048,0.6970198154449463,45606,186593017,33711,-0.6967875957489014,0.12045565247535706,-0.11891689896583557,186593019
24-Dec-2023 13:42:00.048,0.6970279216766357,45606,186593017,33711,-0.6967896223068237,0.12042511999607086,-0.11888870596885681,186593020
24-Dec-2023 13:42:01.048,0.6970301866531372,45606,186593017,33711,-0.6967957019805908,0.1204008162021637,-0.11886471509933472,186593021
24-Dec-2023 13:42:02.048,0.6970334053039551,45638,186593017,33711,-0.6968010663986206,0.12037725746631622,-0.11883793771266937,186593022
24-Dec-2023 13:42:03.048,0.6970381736755371,45638,186593017,33711,-0.6968041658401489,0.12035305798053741,-0.11881619691848755,186593023
24-Dec-2023 13:42:04.048,0.697046160697937,45638,186593017,33711,-0.6968063116073608,0.12032461166381836,-0.11878660321235657,186593024
24-Dec-2023 13:42:05.048,0.6970500946044922,45638,186593017,33711,-0.6968106031417847,0.12030000984668732,-0.11876347661018372,186593025
24-Dec-2023 13:42:06.048,0.6970537900924683,45638,186593017,33711,-0.6968164443969727,0.12027360498905182,-0.11873191595077515,186593026
24-Dec-2023 13:42:07.048,0.6970585584640503,45638,186593017,33711,-0.6968199014663696,0.1202465146780014,-0.11871150135993958,186593027
24-Dec-2023 13:42:08.048,0.6970632076263428,45638,186593017,33711,-0.6968240737915039,0.12022268772125244,-0.11868487298488617,186593028
24-Dec-2023 13:42:09.048,0.6970654726028442,45638,186593017,33711,-0.696830153465271,0.12019790709018707,-0.11866079270839691,186593029
24-Dec-2023 13:42:10.048,0.6970688104629517,45638,186593017,33711,-0.6968362331390381,0.12017099559307098,-0.11863332986831665,186593030
24-Dec-2023 13:42:11.048,0.6970731019973755,45638,186593017,33711,-0.6968401670455933,0.12014523148536682,-0.11861090362071991,186593031
24-Dec-2023 13:42:12.048,0.6970788240432739,45638,186593017,33711,-0.6968432664871216,0.12012037634849548,-0.11858461797237396,186593032
24-Dec-2023 13:42:13.048,0.6970807313919067,45638,186593017,33711,-0.6968492269515991,0.1200987845659256,-0.11855784058570862,186593033
24-Dec-2023 13:42:14.048,0.6970858573913574,45638,186593017,33711,-0.696853518486023,0.12006998062133789,-0.1185326874256134,186593034
24-Dec-2023 13:42:15.048,0.6970924139022827,45638,186593017,33711,-0.6968556642532349,0.12004329264163971,-0.11850927770137787,186593035
24-Dec-2023 13:42:16.048,0.6970973014831543,45638,186593017,33711,-0.6968587636947632,0.12002113461494446,-0.11848500370979309,186593036
24-Dec-2023 13:42:17.048,0.697100043296814,45638,186593017,33711,-0.696864128112793,0.11999526619911194,-0.11846213042736053,186593037
24-Dec-2023 13:42:18.048,0.6971036195755005,45638,186593017,33711,-0.6968705654144287,0.11996595561504364,-0.11843425035476685,186593038
24-Dec-2023 13:42:19.048,0.6971087455749512,45638,186593017,33711,-0.6968730688095093,0.11994534730911255,-0.11841103434562683,186593039
24-Dec-2023 13:42:20.048,0.6971148252487183,45638,186593017,33711,-0.6968767642974854,0.11991472542285919,-0.11838202178478241,186593040
24-Dec-2023 13:42:21.048,0.6971181631088257,45638,186593017,33711,-0.6968824863433838,0.11989159882068634,-0.11835204064846039,186593041
24-Dec-2023 13:42:22.048,0.6971218585968018,45638,186593017,33711,-0.6968883275985718,0.11986307799816132,-0.11832496523857117,186593042
24-Dec-2023 13:42:23.048,0.6971287727355957,45638,186593017,33711,-0.6968907117843628,0.11983296275138855,-0.11830094456672668,186593043
24-Dec-2023 13:42:24.048,0.697131872177124,45638,186593017,33711,-0.696894645690918,0.11981423199176788,-0.11827859282493591,186593044
24-Dec-2023 13:42:25.048,0.6971354484558105,45638,186593017,33711,-0.6968997716903687,0.11979061365127563,-0.11825130879878998,186593045
24-Dec-2023 13:42:26.048,0.6971373558044434,45638,186593017,33711,-0.6969057321548462,0.1197662502527237,-0.1182304322719574,186593046
24-Dec-2023 13:42:27.048,0.6971422433853149,45638,186593017,33711,-0.6969089508056641,0.11974357068538666,-0.11820420622825623,186593047
24-Dec-2023 13:42:28.048,0.6971476078033447,45638,186593049,33705,-0.6969115734100342,0.11972014605998993,-0.11818145215511322,186593048
24-Dec-2023 13:42:29.048,0.6971513032913208,45638,186593049,33705,-0.6969172954559326,0.1196926087141037,-0.11815300583839417,186593049
24-Dec-2023 13:42:30.048,0.6971555948257446,45638,186593049,33705,-0.6969219446182251,0.11966565251350403,-0.1181284636259079,186593050
24-Dec-2023 13:42:31.048,0.6971644163131714,45638,186593049,33705,-0.6969237327575684,0.11963322758674622,-0.11809907853603363,186593051
24-Dec-2023 13:42:32.048,0.6971687078475952,45638,186593049,33705,-0.6969286203384399,0.11960819363594055,-0.11807072162628174,186593052
24-Dec-2023 13:42:33.048,0.6971709728240967,45638,186593049,33705,-0.6969345808029175,0.1195836216211319,-0.11804629862308502,186593053
24-Dec-2023 13:42:34.048,0.6971738338470459,45670,186593049,33705,-0.6969398260116577,0.11956043541431427,-0.1180213987827301,186593054
24-Dec-2023 13:42:35.048,0.6971801519393921,45670,186593049,33705,-0.6969412565231323,0.11953337490558624,-0.11800168454647064,186593055
24-Dec-2023 13:42:36.048,0.6971836090087891,45670,186593049,33705,-0.6969472169876099,0.11950863897800446,-0.11797137558460236,186593056
24-Dec-2023 13:42:37.048,0.6971859931945801,45670,186593049,33705,-0.6969524621963501,0.11948584020137787,-0.11794872581958771,186593057
24-Dec-2023 13:42:38.048,0.6971898078918457,45670,186593049,33705,-0.6969563961029053,0.11946216225624084,-0.11792802810668945,186593058
24-Dec-2023 13:42:39.048,0.6971951723098755,45670,186593049,33705,-0.6969591379165649,0.11944133043289185,-0.11790172755718231,186593059
24-Dec-2023 13:42:40.048,0.6971992254257202,45670,186593049,33705,-0.6969642639160156,0.11941619217395782,-0.11787337064743042,186593060
24-Dec-2023 13:42:41.048,0.6972031593322754,45670,186593049,33705,-0.6969691514968872,0.11938749253749847,-0.11785207688808441,186593061
24-Dec-2023 13:42:42.048,0.6972097158432007,45670,186593049,33705,-0.6969722509384155,0.11935725808143616,-0.11782410740852356,186593062
24-Dec-2023 13:42:43.048,0.6972147226333618,45670,186593049,33705,-0.696975827217102,0.11933678388595581,-0.11779405176639557,186593063
24-Dec-2023 13:42:44.048,0.6972192525863647,45670,186593049,33705,-0.6969808340072632,0.11930303275585175,-0.11777245998382568,186593064
24-Dec-2023 13:42:45.048,0.6972206830978394,45670,186593049,33705,-0.6969881057739258,0.11927586793899536,-0.11774791777133942,186593065
24-Dec-2023 13:42:46.048,0.697226881980896,45670,186593049,33705,-0.6969908475875854,0.11925961077213287,-0.11771294474601746,186593066
24-Dec-2023 13:42:47.048,0.6972308158874512,45670,186593049,33705,-0.6969956159591675,0.11922825872898102,-0.11769163608551025,186593067
24-Dec-2023 13:42:48.048,0.6972352266311646,45670,186593049,33705,-0.696999192237854,0.11920316517353058,-0.11767004430294037,186593068
24-Dec-2023 13:42:49.048,0.6972366571426392,45670,186593049,33705,-0.6970055103302002,0.1191851794719696,-0.11764271557331085,186593069
24-Dec-2023 13:42:50.048,0.6972436904907227,45670,186593049,33705,-0.6970071792602539,0.11915652453899384,-0.11762043833732605,186593070
24-Dec-2023 13:42:51.048,0.6972506046295166,45670,186593049,33705,-0.6970093250274658,0.11912672221660614,-0.11759676039218903,186593071
24-Dec-2023 13:42:52.048,0.6972535848617554,45670,186593049,33705,-0.6970148086547852,0.1191086620092392,-0.1175658255815506,186593072
24-Dec-2023 13:42:53.048,0.6972570419311523,45670,186593049,33705,-0.6970194578170776,0.11908160150051117,-0.11754272878170013,186593073
24-Dec-2023 13:42:54.048,0.6972635984420776,45670,186593049,33705,-0.6970224380493164,0.11904788017272949,-0.11751943826675415,186593074
24-Dec-2023 13:42:55.049,0.697266697883606,45670,186593049,33705,-0.6970280408859253,0.11903013288974762,-0.1174873411655426,186593075
24-Dec-2023 13:42:56.049,0.6972699165344238,45670,186593049,33705,-0.6970342397689819,0.11900269985198975,-0.11745938658714294,186593076
24-Dec-2023 13:42:57.049,0.6972721815109253,45670,186593049,33705,-0.6970402002334595,0.11897020041942596,-0.11744338274002075,186593077
24-Dec-2023 13:42:58.049,0.6972780227661133,45670,186593049,33705,-0.6970428228378296,0.11895027756690979,-0.11741214990615845,186593078
24-Dec-2023 13:42:59.049,0.6972826719284058,45670,186593049,33705,-0.6970463991165161,0.11892667412757874,-0.11738789081573486,186593079
24-Dec-2023 13:43:00.049,0.6972854137420654,45670,186593081,33718,-0.6970521211624146,0.11889584362506866,-0.11736920475959778,186593080
24-Dec-2023 13:43:01.049,0.6972908973693848,45670,186593081,33718,-0.6970558166503906,0.11887799203395844,-0.1173340380191803,186593081
24-Dec-2023 13:43:02.049,0.6972970962524414,45670,186593081,33718,-0.697057843208313,0.1188519150018692,-0.11730977892875671,186593082
24-Dec-2023 13:43:03.049,0.6973023414611816,45670,186593081,33718,-0.6970615386962891,0.11882022023200989,-0.1172904223203659,186593083
24-Dec-2023 13:43:04.049,0.6973035335540771,45670,186593081,33718,-0.6970679759979248,0.11880050599575043,-0.1172637939453125,186593084
24-Dec-2023 13:43:05.049,0.6973085403442383,45670,186593081,33718,-0.6970727443695068,0.11877740919589996,-0.11723139882087708,186593085
24-Dec-2023 13:43:06.049,0.6973124742507935,45702,186593081,33718,-0.6970770359039307,0.11874556541442871,-0.11721473932266235,186593086
24-Dec-2023 13:43:07.049,0.697318434715271,45702,186593081,33718,-0.6970797777175903,0.11871941387653351,-0.11718709766864777,186593087
24-Dec-2023 13:43:08.049,0.6973206996917725,45702,186593081,33718,-0.6970856189727783,0.11869969964027405,-0.11715927720069885,186593088
24-Dec-2023 13:43:09.049,0.6973253488540649,45702,186593081,33718,-0.6970905065536499,0.1186695247888565,-0.11713379621505737,186593089
24-Dec-2023 13:43:10.049,0.6973329782485962,45702,186593081,33718,-0.6970925331115723,0.11864058673381805,-0.11710524559020996,186593090
24-Dec-2023 13:43:11.049,0.6973357200622559,45702,186593081,33718,-0.6970974206924438,0.11861945688724518,-0.11708052456378937,186593091
24-Dec-2023 13:43:12.049,0.6973390579223633,45702,186593081,33718,-0.6971030235290527,0.11859208345413208,-0.11705638468265533,186593092
24-Dec-2023 13:43:13.049,0.6973426342010498,45702,186593081,33718,-0.6971069574356079,0.11857165396213531,-0.1170320212841034,186593093
24-Dec-2023 13:43:14.049,0.6973474025726318,45702,186593081,33718,-0.6971108913421631,0.11854612827301025,-0.11700448393821716,186593094
24-Dec-2023 13:43:15.049,0.6973509788513184,45702,186593081,33718,-0.6971155405044556,0.11851824820041656,-0.11698418855667114,186593095
24-Dec-2023 13:43:16.049,0.6973553895950317,45702,186593081,33718,-0.6971203088760376,0.11849166452884674,-0.11695531010627747,186593096
24-Dec-2023 13:43:17.049,0.6973592042922974,45702,186593081,33718,-0.697124719619751,0.11846865713596344,-0.11693036556243896,186593097
24-Dec-2023 13:43:18.049,0.6973668336868286,45702,186593081,33718,-0.6971269845962524,0.11843672394752502,-0.11690464615821838,186593098
24-Dec-2023 13:43:19.049,0.6973705291748047,45702,186593081,33718,-0.697131872177124,0.11841565370559692,-0.11687521636486053,186593099
24-Dec-2023 13:43:20.049,0.697373628616333,45702,186593081,33718,-0.6971365213394165,0.11838921904563904,-0.11685335636138916,186593100
24-Dec-2023 13:43:21.049,0.6973799467086792,45702,186593081,33718,-0.6971386671066284,0.11836117506027222,-0.11683027446269989,186593101
24-Dec-2023 13:43:22.049,0.697384238243103,45702,186593081,33718,-0.6971423625946045,0.11834198236465454,-0.1168026477098465,186593102
24-Dec-2023 13:43:23.049,0.6973865032196045,45702,186593081,33718,-0.6971486806869507,0.11831708252429962,-0.11677683889865875,186593103
24-Dec-2023 13:43:24.049,0.6973896026611328,45702,186593081,33718,-0.69715416431427,0.11828522384166718,-0.11675798892974854,186593104
24-Dec-2023 13:43:25.049,0.6973941326141357,45702,186593081,33718,-0.6971584558486938,0.11826637387275696,-0.11672607064247131,186593105
24-Dec-2023 13:43:26.049,0.6973994970321655,45702,186593081,33718,-0.6971613168716431,0.11824262142181396,-0.1166994571685791,186593106
24-Dec-2023 13:43:27.049,0.6974022388458252,45702,186593081,33718,-0.6971677541732788,0.11820834875106812,-0.11667978763580322,186593107
24-Dec-2023 13:43:28.049,0.6974048614501953,45702,186593081,33718,-0.6971727609634399,0.11819124221801758,-0.1166507750749588,186593108
24-Dec-2023 13:43:29.049,0.6974105834960938,45702,186593081,33718,-0.6971757411956787,0.11816896498203278,-0.11662164330482483,186593109
24-Dec-2023 13:43:30.049,0.697415828704834,45702,186593081,33718,-0.6971793174743652,0.11813503503799438,-0.11660316586494446,186593110
24-Dec-2023 13:43:31.049,0.6974203586578369,45702,186593081,33718,-0.6971834897994995,0.11811357736587524,-0.1165735125541687,186593111
24-Dec-2023 13:43:32.049,0.6974257230758667,45702,186593113,33711,-0.6971869468688965,0.1180921196937561,-0.11654326319694519,186593112
24-Dec-2023 13:43:33.049,0.6974313259124756,45702,186593113,33711,-0.697190523147583,0.11805562674999237,-0.11652421951293945,186593113
24-Dec-2023 13:43:34.049,0.6974353790283203,45702,186593113,33711,-0.6971943378448486,0.11803413927555084,-0.1164989024400711,186593114
24-Dec-2023 13:43:35.049,0.6974378824234009,45702,186593113,33711,-0.6972008943557739,0.11801207065582275,-0.11646819114685059,186593115
24-Dec-2023 13:43:36.049,0.697441577911377,45702,186593113,33711,-0.6972055435180664,0.11797912418842316,-0.11644972860813141,186593116
24-Dec-2023 13:43:37.049,0.6974451541900635,45702,186593113,33711,-0.6972099542617798,0.11795713007450104,-0.11642575263977051,186593117
24-Dec-2023 13:43:38.049,0.6974500417709351,45734,186593113,33711,-0.6972134113311768,0.1179378479719162,-0.11639480292797089,186593118
24-Dec-2023 13:43:39.049,0.6974530220031738,45734,186593113,33711,-0.6972190141677856,0.11790734529495239,-0.11637325584888458,186593119
24-Dec-2023 13:43:40.049,0.6974577903747559,45734,186593113,33711,-0.6972235441207886,0.11788097023963928,-0.11634722352027893,186593120
24-Dec-2023 13:43:41.049,0.6974629163742065,45734,186593113,33711,-0.6972259283065796,0.11786401271820068,-0.11631734669208527,186593121
24-Dec-2023 13:43:42.049,0.6974689960479736,45734,186593113,33711,-0.6972283124923706,0.11783447861671448,-0.11629568040370941,186593122
24-Dec-2023 13:43:43.049,0.6974711418151855,45734,186593113,33711,-0.6972345113754272,0.11780790984630585,-0.11627264320850372,186593123
24-Dec-2023 13:43:44.049,0.6974763870239258,45734,186593113,33711,-0.6972382068634033,0.1177876889705658,-0.11624075472354889,186593124
24-Dec-2023 13:43:45.049,0.6974810361862183,45734,186593113,33711,-0.6972426176071167,0.11775827407836914,-0.11621761322021484,186593125
24-Dec-2023 13:43:46.049,0.6974877119064331,45734,186593113,33711,-0.6972448825836182,0.11772635579109192,-0.11619515717029572,186593126
24-Dec-2023 13:43:47.049,0.6974896192550659,45734,186593113,33711,-0.6972514390945435,0.11770614981651306,-0.11616450548171997,186593127
24-Dec-2023 13:43:48.049,0.6974924802780151,45734,186593113,33711,-0.6972565650939941,0.11768245697021484,-0.11614102125167847,186593128
24-Dec-2023 13:43:49.049,0.6974979639053345,45734,186593113,33711,-0.697259783744812,0.11765290796756744,-0.11611948907375336,186593129
24-Dec-2023 13:43:50.049,0.6975024938583374,45734,186593113,33711,-0.6972644329071045,0.1176287978887558,-0.11608999967575073,186593130
24-Dec-2023 13:43:51.049,0.6975045204162598,45734,186593113,33711,-0.6972705125808716,0.11760473251342773,-0.11606407165527344,186593131
24-Dec-2023 13:43:52.049,0.6975083351135254,45734,186593113,33711,-0.6972745656967163,0.11758063733577728,-0.11604109406471252,186593132
24-Dec-2023 13:43:53.049,0.6975139379501343,45734,186593113,33711,-0.6972776651382446,0.11755749583244324,-0.11601422727108002,186593133
24-Dec-2023 13:43:54.049,0.6975182294845581,45734,186593113,33711,-0.6972815990447998,0.1175302118062973,-0.11599110066890717,186593134
24-Dec-2023 13:43:55.049,0.6975239515304565,45734,186593113,33711,-0.6972856521606445,0.11750133335590363,-0.11596249043941498,186593135
24-Dec-2023 13:43:56.049,0.6975284814834595,45734,186593113,33711,-0.697289228439331,0.11747805774211884,-0.11593471467494965,186593136
24-Dec-2023 13:43:57.049,0.697534441947937,45734,186593113,33711,-0.6972918510437012,0.11745291948318481,-0.11590901017189026,186593137
24-Dec-2023 13:43:58.049,0.6975407600402832,45734,186593113,33711,-0.6972947120666504,0.1174248456954956,-0.11588175594806671,186593138
24-Dec-2023 13:43:59.049,0.6975417137145996,45734,186593113,33711,-0.6973012685775757,0.11740247905254364,-0.11586089432239532,186593139
24-Dec-2023 13:44:00.049,0.697546124458313,45734,186593113,33711,-0.6973052024841309,0.11737540364265442,-0.11583761870861053,186593140
24-Dec-2023 13:44:01.049,0.6975494623184204,45734,186593113,33711,-0.697310209274292,0.11735187470912933,-0.11581066250801086,186593141
24-Dec-2023 13:44:02.049,0.6975533962249756,45734,186593113,33711,-0.6973148584365845,0.11732509732246399,-0.11578620970249176,186593142
24-Dec-2023 13:44:03.049,0.6975547075271606,45734,186593113,33711,-0.6973223686218262,0.11729905009269714,-0.11576078832149506,186593143
24-Dec-2023 13:44:04.049,0.697561502456665,45734,186593145,33711,-0.6973236799240112,0.11727525293827057,-0.11573594808578491,186593144
24-Dec-2023 13:44:05.049,0.6975656747817993,45734,186593145,33711,-0.6973276138305664,0.11725001037120819,-0.11571159958839417,186593145
24-Dec-2023 13:44:06.049,0.6975698471069336,45734,186593145,33711,-0.6973322629928589,0.11722308397293091,-0.11568708717823029,186593146
24-Dec-2023 13:44:07.049,0.6975735425949097,45734,186593145,33711,-0.6973369121551514,0.11720170080661774,-0.11565901339054108,186593147
24-Dec-2023 13:44:08.049,0.6975796222686768,45734,186593145,33711,-0.6973391771316528,0.1171739399433136,-0.11563439667224884,186593148
24-Dec-2023 13:44:09.049,0.6975842714309692,45734,186593145,33711,-0.697343111038208,0.11714661121368408,-0.11561040580272675,186593149
24-Dec-2023 13:44:10.049,0.6975890398025513,45766,186593145,33711,-0.6973482370376587,0.11712278425693512,-0.11557553708553314,186593150
24-Dec-2023 13:44:11.049,0.697593092918396,45766,186593145,33711,-0.697352409362793,0.11709542572498322,-0.11555241048336029,186593151
24-Dec-2023 13:44:12.049,0.6975982189178467,45766,186593145,33711,-0.6973556280136108,0.11706624925136566,-0.11553218960762024,186593152
24-Dec-2023 13:44:13.049,0.6976006031036377,45766,186593145,33711,-0.6973612308502197,0.11704863607883453,-0.1155029833316803,186593153
24-Dec-2023 13:44:14.049,0.6976045370101929,45766,186593145,33711,-0.697365403175354,0.11702407896518707,-0.11547942459583282,186593154
24-Dec-2023 13:44:15.049,0.6976088285446167,45766,186593145,33711,-0.6973695755004883,0.11699207127094269,-0.11545814573764801,186593155
24-Dec-2023 13:44:16.049,0.6976137161254883,45766,186593145,33711,-0.6973730325698853,0.11697405576705933,-0.1154269278049469,186593156
24-Dec-2023 13:44:17.049,0.6976182460784912,45766,186593145,33711,-0.69737708568573,0.1169491708278656,-0.11540141701698303,186593157
24-Dec-2023 13:44:18.049,0.697622537612915,45766,186593145,33711,-0.697381854057312,0.11691568791866302,-0.115380197763443,186593158
24-Dec-2023 13:44:19.049,0.6976265907287598,45766,186593145,33711,-0.6973862648010254,0.1168932169675827,-0.11535102128982544,186593159
24-Dec-2023 13:44:20.049,0.6976310014724731,45766,186593145,33711,-0.6973903179168701,0.1168697327375412,-0.11532284319400787,186593160
24-Dec-2023 13:44:21.049,0.6976351737976074,45766,186593145,33711,-0.6973944902420044,0.11683784425258636,-0.11530502140522003,186593161
24-Dec-2023 13:44:22.049,0.6976394653320312,45766,186593145,33711,-0.6973989009857178,0.11681593954563141,-0.11527395248413086,186593162
24-Dec-2023 13:44:23.049,0.6976425647735596,45766,186593145,33711,-0.6974037885665894,0.11679477989673615,-0.11524750292301178,186593163
24-Dec-2023 13:44:24.049,0.697649359703064,45766,186593145,33711,-0.6974049806594849,0.11676515638828278,-0.11522822082042694,186593164
24-Dec-2023 13:44:25.049,0.6976543664932251,45766,186593145,33711,-0.6974097490310669,0.11674095690250397,-0.11519497632980347,186593165
24-Dec-2023 13:44:26.049,0.6976571083068848,45766,186593145,33711,-0.697414755821228,0.11672134697437286,-0.11516702175140381,186593166
24-Dec-2023 13:44:27.049,0.6976602077484131,45766,186593145,33711,-0.6974190473556519,0.11669233441352844,-0.11515231430530548,186593167
24-Dec-2023 13:44:28.049,0.6976649761199951,45766,186593145,33711,-0.6974234580993652,0.11666572093963623,-0.1151229739189148,186593168
24-Dec-2023 13:44:29.049,0.697669267654419,45766,186593145,33711,-0.6974270343780518,0.11664620041847229,-0.11509574949741364,186593169
24-Dec-2023 13:44:30.049,0.6976710557937622,45766,186593145,33711,-0.6974328756332397,0.11661675572395325,-0.11507910490036011,186593170
24-Dec-2023 13:44:31.049,0.697676420211792,45766,186593145,33711,-0.6974375247955322,0.11658820509910583,-0.11504879593849182,186593171
24-Dec-2023 13:44:32.049,0.6976821422576904,45766,186593145,33711,-0.6974397897720337,0.11656557023525238,-0.11501994729042053,186593172
24-Dec-2023 13:44:33.049,0.6976909637451172,45766,186593145,33711,-0.6974420547485352,0.11653056740760803,-0.11499178409576416,186593173
24-Dec-2023 13:44:34.049,0.6976921558380127,45766,186593145,33711,-0.6974480152130127,0.11650717258453369,-0.1149710863828659,186593174
24-Dec-2023 13:44:35.049,0.6976966857910156,45766,186593145,33711,-0.6974518299102783,0.11648872494697571,-0.11494021117687225,186593175
24-Dec-2023 13:44:36.049,0.6977001428604126,45766,186593177,33711,-0.6974557638168335,0.11646170914173126,-0.1149200052022934,186593176
24-Dec-2023 13:44:37.049,0.6977052688598633,45766,186593177,33711,-0.6974594593048096,0.11643439531326294,-0.1148962527513504,186593177
24-Dec-2023 13:44:38.049,0.6977086067199707,45766,186593177,33711,-0.6974645853042603,0.11641205847263336,-0.11486627161502838,186593178
24-Dec-2023 13:44:39.049,0.6977118253707886,45766,186593177,33711,-0.6974698305130005,0.1163838803768158,-0.1148451715707779,186593179
24-Dec-2023 13:44:40.049,0.6977163553237915,45766,186593177,33711,-0.6974726915359497,0.11636185646057129,-0.1148207038640976,186593180
24-Dec-2023 13:44:41.049,0.6977198123931885,45766,186593177,33711,-0.6974785327911377,0.11633728444576263,-0.11479082703590393,186593181
24-Dec-2023 13:44:42.049,0.6977238655090332,45798,186593177,33711,-0.6974838972091675,0.11630591750144958,-0.11476530134677887,186593182
24-Dec-2023 13:44:43.049,0.697729229927063,45798,186593177,33711,-0.6974868774414062,0.11627911031246185,-0.11474058032035828,186593183
24-Dec-2023 13:44:44.049,0.6977330446243286,45798,186593177,33711,-0.6974917650222778,0.11625522375106812,-0.11471278965473175,186593184
24-Dec-2023 13:44:45.049,0.6977372169494629,45798,186593177,33711,-0.6974954605102539,0.11623109877109528,-0.11468969285488129,186593185
24-Dec-2023 13:44:46.049,0.6977424621582031,45798,186593177,33711,-0.6974989175796509,0.11620303988456726,-0.11466619372367859,186593186
24-Dec-2023 13:44:47.049,0.6977485418319702,45798,186593177,33711,-0.6975018978118896,0.11617760360240936,-0.1146354228258133,186593187
24-Dec-2023 13:44:48.049,0.6977531909942627,45798,186593177,33711,-0.6975046396255493,0.11615616083145142,-0.11461229622364044,186593188
24-Dec-2023 13:44:49.049,0.6977561712265015,45798,186593177,33711,-0.6975103616714478,0.11612790822982788,-0.11458754539489746,186593189
24-Dec-2023 13:44:50.049,0.6977605819702148,45798,186593177,33711,-0.6975146532058716,0.11610320210456848,-0.11456109583377838,186593190
24-Dec-2023 13:44:51.049,0.6977642774581909,45798,186593177,33711,-0.6975189447402954,0.1160784512758255,-0.11453758180141449,186593191
24-Dec-2023 13:44:52.049,0.6977677345275879,45798,186593177,33711,-0.6975229978561401,0.11605602502822876,-0.11451390385627747,186593192
24-Dec-2023 13:44:53.049,0.6977707147598267,45798,186593177,33711,-0.6975277662277222,0.11603370308876038,-0.11448773741722107,186593193
24-Dec-2023 13:44:54.049,0.6977742910385132,45798,186593177,33711,-0.6975324153900146,0.1160045862197876,-0.11446681618690491,186593194
24-Dec-2023 13:44:55.049,0.6977815628051758,45798,186593177,33711,-0.6975351572036743,0.11597783863544464,-0.114434152841568,186593195
24-Dec-2023 13:44:56.049,0.6977860927581787,45798,186593177,33711,-0.6975394487380981,0.11595246195793152,-0.11440546810626984,186593196
24-Dec-2023 13:44:57.049,0.6977903842926025,45798,186593177,33711,-0.6975440979003906,0.11592011153697968,-0.1143837720155716,186593197
24-Dec-2023 13:44:58.049,0.6977947950363159,45798,186593177,33711,-0.6975480318069458,0.11589778959751129,-0.11435611546039581,186593198
24-Dec-2023 13:44:59.049,0.6977977752685547,45798,186593177,33711,-0.6975525617599487,0.11587484180927277,-0.11433382332324982,186593199
24-Dec-2023 13:45:00.049,0.6978031396865845,45798,186593177,33711,-0.6975569725036621,0.11584369838237762,-0.11430507898330688,186593200
24-Dec-2023 13:45:01.049,0.6978062391281128,45798,186593177,33711,-0.6975606679916382,0.11582699418067932,-0.11428159475326538,186593201
24-Dec-2023 13:45:02.049,0.6978104114532471,45798,186593177,33711,-0.6975641250610352,0.11580272018909454,-0.11425851285457611,186593202
24-Dec-2023 13:45:03.049,0.6978174448013306,45798,186593177,33711,-0.6975665092468262,0.11577402055263519,-0.11423124372959137,186593203
24-Dec-2023 13:45:04.049,0.6978193521499634,45798,186593177,33711,-0.6975730657577515,0.11574739217758179,-0.1142071783542633,186593204
24-Dec-2023 13:45:05.049,0.6978232860565186,45798,186593177,33711,-0.6975778341293335,0.11572577059268951,-0.11417591571807861,186593205
24-Dec-2023 13:45:06.049,0.6978262662887573,45798,186593177,33711,-0.6975826025009155,0.11569742858409882,-0.11415767669677734,186593206
24-Dec-2023 13:45:07.049,0.6978302001953125,45798,186593177,33711,-0.697585940361023,0.11567623913288116,-0.1141321063041687,186593207
24-Dec-2023 13:45:08.049,0.6978344917297363,45798,186593209,33711,-0.6975914239883423,0.11565054953098297,-0.11409971117973328,186593208
24-Dec-2023 13:45:09.049,0.6978380680084229,45798,186593209,33711,-0.6975961923599243,0.11561937630176544,-0.11407969892024994,186593209
24-Dec-2023 13:45:10.049,0.6978421211242676,45798,186593209,33711,-0.6976003646850586,0.11559419333934784,-0.11405420303344727,186593210
24-Dec-2023 13:45:11.049,0.6978497505187988,45798,186593209,33711,-0.6976021528244019,0.11556881666183472,-0.11402292549610138,186593211
24-Dec-2023 13:45:12.049,0.6978540420532227,45798,186593209,33711,-0.6976062059402466,0.11554242670536041,-0.11400067806243896,186593212
24-Dec-2023 13:45:13.049,0.6978579759597778,45798,186593209,33711,-0.6976103782653809,0.11551544070243835,-0.11397725343704224,186593213
24-Dec-2023 13:45:14.049,0.6978632211685181,45830,186593209,33711,-0.6976126432418823,0.11549580097198486,-0.1139497309923172,186593214
24-Dec-2023 13:45:15.049,0.6978671550750732,45830,186593209,33711,-0.6976168155670166,0.11546841263771057,-0.11392885446548462,186593215
24-Dec-2023 13:45:16.049,0.6978695392608643,45830,186593209,33711,-0.6976219415664673,0.1154448539018631,-0.11390748620033264,186593216
24-Dec-2023 13:45:17.049,0.6978704929351807,45830,186593209,33711,-0.6976288557052612,0.11542579531669617,-0.11387690901756287,186593217
24-Dec-2023 13:45:18.049,0.6978776454925537,45830,186593209,33711,-0.6976308822631836,0.11539529263973236,-0.11385221779346466,186593218
24-Dec-2023 13:45:19.049,0.6978815793991089,45830,186593209,33711,-0.6976357698440552,0.11536826193332672,-0.11382697522640228,186593219
24-Dec-2023 13:45:20.049,0.6978846788406372,45830,186593209,33711,-0.6976410150527954,0.11534334719181061,-0.1137980967760086,186593220
24-Dec-2023 13:45:21.049,0.6978880167007446,45830,186593209,33711,-0.6976461410522461,0.11531820893287659,-0.1137714684009552,186593221
24-Dec-2023 13:45:22.049,0.6978946924209595,45830,186593209,33711,-0.6976487636566162,0.11528670787811279,-0.11374624073505402,186593222
24-Dec-2023 13:45:23.049,0.6978983879089355,45830,186593209,33711,-0.6976528167724609,0.11526574194431305,-0.11371912062168121,186593223
24-Dec-2023 13:45:24.049,0.6979037523269653,45830,186593209,33711,-0.6976557970046997,0.11523795127868652,-0.11369632184505463,186593224
24-Dec-2023 13:45:25.049,0.6979100704193115,45830,186593209,33711,-0.6976579427719116,0.11521229147911072,-0.11367106437683105,186593225
24-Dec-2023 13:45:26.049,0.6979143619537354,45830,186593209,33711,-0.6976622343063354,0.11518841981887817,-0.11364324390888214,186593226
24-Dec-2023 13:45:27.049,0.6979169845581055,45830,186593209,33711,-0.697667121887207,0.11516450345516205,-0.11361972987651825,186593227
24-Dec-2023 13:45:28.049,0.6979204416275024,45830,186593209,33711,-0.6976718902587891,0.11513639986515045,-0.11359800398349762,186593228
24-Dec-2023 13:45:29.049,0.6979238986968994,45830,186593209,33711,-0.6976765394210815,0.11511363089084625,-0.11357152462005615,186593229
24-Dec-2023 13:45:30.049,0.6979280710220337,45830,186593209,33711,-0.6976802349090576,0.11508987843990326,-0.11354723572731018,186593230
24-Dec-2023 13:45:31.049,0.6979304552078247,45830,186593209,33711,-0.6976863145828247,0.11506310105323792,-0.11352293193340302,186593231
24-Dec-2023 13:45:32.049,0.6979343891143799,45830,186593209,33711,-0.6976907253265381,0.11503817141056061,-0.11349697411060333,186593232
24-Dec-2023 13:45:33.049,0.6979386806488037,45830,186593209,33711,-0.6976950168609619,0.11501330137252808,-0.1134694516658783,186593233
24-Dec-2023 13:45:34.049,0.6979433298110962,45830,186593209,33711,-0.6976988315582275,0.1149865984916687,-0.11344403028488159,186593234
24-Dec-2023 13:45:35.049,0.6979504823684692,45830,186593209,33711,-0.6977008581161499,0.1149599701166153,-0.11341515183448792,186593235
24-Dec-2023 13:45:36.049,0.6979527473449707,45830,186593209,33711,-0.6977062225341797,0.1149369478225708,-0.11339245736598969,186593236
24-Dec-2023 13:45:37.049,0.6979601383209229,45830,186593209,33711,-0.6977088451385498,0.11490736901760101,-0.11336036026477814,186593237
24-Dec-2023 13:45:38.049,0.6979626417160034,45830,186593209,33711,-0.6977139711380005,0.1148846298456192,-0.11333516240119934,186593238
24-Dec-2023 13:45:39.049,0.6979659795761108,45830,186593209,33711,-0.6977187395095825,0.11485755443572998,-0.11331348121166229,186593239
24-Dec-2023 13:45:40.049,0.6979703903198242,45830,186593241,33711,-0.6977224349975586,0.11483284831047058,-0.11329026520252228,186593240
24-Dec-2023 13:45:41.049,0.6979742050170898,45830,186593241,33711,-0.6977263689041138,0.11481206119060516,-0.11326397955417633,186593241
24-Dec-2023 13:45:42.049,0.6979784965515137,45830,186593241,33711,-0.697730302810669,0.11478334665298462,-0.11324062943458557,186593242
24-Dec-2023 13:45:43.049,0.6979819536209106,45830,186593241,33711,-0.6977349519729614,0.11475731432437897,-0.1132173240184784,186593243
24-Dec-2023 13:45:44.049,0.69798743724823,45830,186593241,33711,-0.6977391242980957,0.11473064124584198,-0.1131850928068161,186593244
24-Dec-2023 13:45:45.049,0.6979902982711792,45830,186593241,33711,-0.6977443695068359,0.11470502614974976,-0.11316154897212982,186593245
24-Dec-2023 13:45:46.049,0.6979943513870239,45862,186593241,33711,-0.6977478265762329,0.11467733979225159,-0.1131424605846405,186593246
24-Dec-2023 13:45:47.049,0.6979973316192627,45862,186593241,33711,-0.6977531909942627,0.11465881764888763,-0.11311070621013641,186593247
24-Dec-2023 13:45:48.049,0.6980037689208984,45862,186593241,33711,-0.6977561712265015,0.11462953686714172,-0.1130836009979248,186593248
24-Dec-2023 13:45:49.049,0.6980077028274536,45862,186593241,33711,-0.6977603435516357,0.11459726095199585,-0.11306603252887726,186593249
24-Dec-2023 13:45:50.049,0.6980119943618774,45862,186593241,33711,-0.6977639198303223,0.11458045244216919,-0.11303377151489258,186593250
24-Dec-2023 13:45:51.049,0.6980153322219849,45862,186593241,33711,-0.697769284248352,0.11455677449703217,-0.1130049079656601,186593251
24-Dec-2023 13:45:52.049,0.6980198621749878,45862,186593241,33711,-0.6977720260620117,0.11452551186084747,-0.11298994719982147,186593252
24-Dec-2023 13:45:53.049,0.6980255842208862,45862,186593241,33711,-0.6977756023406982,0.11450216174125671,-0.11295729875564575,186593253
24-Dec-2023 13:45:54.049,0.6980299949645996,45862,186593241,33711,-0.6977789402008057,0.11448249220848083,-0.11293017864227295,186593254
24-Dec-2023 13:45:55.049,0.6980329751968384,45862,186593241,33711,-0.6977839469909668,0.11444799602031708,-0.11291378736495972,186593255
24-Dec-2023 13:45:56.049,0.6980363130569458,45862,186593241,33711,-0.6977895498275757,0.11442199349403381,-0.11288502812385559,186593256
24-Dec-2023 13:45:57.049,0.6980397701263428,45862,186593241,33711,-0.69779372215271,0.11440514028072357,-0.1128549873828888,186593257
24-Dec-2023 13:45:58.049,0.6980434656143188,45862,186593241,33711,-0.6977990865707397,0.11436991393566132,-0.1128355860710144,186593258
24-Dec-2023 13:45:59.049,0.6980465650558472,45862,186593241,33711,-0.6978037357330322,0.11434942483901978,-0.11280746757984161,186593259
24-Dec-2023 13:46:00.049,0.6980513334274292,45862,186593241,33711,-0.6978075504302979,0.11432842910289764,-0.11277499794960022,186593260
24-Dec-2023 13:46:01.049,0.6980570554733276,45862,186593241,33711,-0.697810173034668,0.11429674923419952,-0.1127571165561676,186593261
24-Dec-2023 13:46:02.049,0.6980624198913574,45862,186593241,33711,-0.6978145837783813,0.11426706612110138,-0.11272670328617096,186593262
24-Dec-2023 13:46:03.049,0.6980650424957275,45862,186593241,33711,-0.697818398475647,0.11425283551216125,-0.11270050704479218,186593263
24-Dec-2023 13:46:04.049,0.6980706453323364,45862,186593241,33711,-0.6978211402893066,0.11422206461429596,-0.11268061399459839,186593264
24-Dec-2023 13:46:05.049,0.6980743408203125,45862,186593241,33711,-0.6978253126144409,0.11419673264026642,-0.11265790462493896,186593265
24-Dec-2023 13:46:06.049,0.6980785131454468,45862,186593241,33711,-0.6978297233581543,0.11417654156684875,-0.11262460052967072,186593266
24-Dec-2023 13:46:07.049,0.6980798244476318,45862,186593241,33711,-0.69783616065979,0.11415000259876251,-0.11260540783405304,186593267
24-Dec-2023 13:46:08.049,0.6980860233306885,45862,186593241,33711,-0.6978387832641602,0.11411641538143158,-0.11258147656917572,186593268
24-Dec-2023 13:46:09.049,0.6980905532836914,45862,186593241,33711,-0.6978428363800049,0.11409753561019897,-0.11254815757274628,186593269
24-Dec-2023 13:46:10.049,0.6980940103530884,45862,186593241,33711,-0.6978476047515869,0.11406968533992767,-0.11252585053443909,186593270
24-Dec-2023 13:46:11.049,0.6980986595153809,45862,186593241,33711,-0.697852611541748,0.11403508484363556,-0.11250106990337372,186593271
24-Dec-2023 13:46:12.049,0.6981042623519897,45862,186593273,33711,-0.6978555917739868,0.11401300132274628,-0.11247031390666962,186593272
24-Dec-2023 13:46:13.049,0.6981102228164673,45862,186593273,33711,-0.6978582143783569,0.11398671567440033,-0.11244446039199829,186593273
24-Dec-2023 13:46:14.049,0.6981126070022583,45862,186593273,33711,-0.6978626251220703,0.11396099627017975,-0.11242564022541046,186593274
24-Dec-2023 13:46:15.049,0.6981164216995239,45862,186593273,33711,-0.6978670358657837,0.11394011974334717,-0.1123955249786377,186593275
24-Dec-2023 13:46:16.049,0.6981172561645508,45862,186593273,33711,-0.6978726387023926,0.11392197012901306,-0.11237439513206482,186593276
24-Dec-2023 13:46:17.049,0.6981222629547119,45862,186593273,33711,-0.6978757381439209,0.11389574408531189,-0.1123524010181427,186593277
24-Dec-2023 13:46:18.049,0.6981239318847656,45894,186593273,33711,-0.6978815793991089,0.11387233436107635,-0.11232872307300568,186593278
24-Dec-2023 13:46:19.049,0.6981276273727417,45894,186593273,33711,-0.6978862285614014,0.11384737491607666,-0.11230231821537018,186593279
24-Dec-2023 13:46:20.049,0.6981334686279297,45894,186593273,33711,-0.6978892087936401,0.11382071673870087,-0.11227355897426605,186593280
24-Dec-2023 13:46:21.049,0.6981383562088013,45894,186593273,33711,-0.6978933811187744,0.11379142105579376,-0.11224812269210815,186593281
24-Dec-2023 13:46:22.049,0.6981457471847534,45894,186593273,33711,-0.6978957653045654,0.11375825107097626,-0.11221979558467865,186593282
24-Dec-2023 13:46:23.049,0.6981514692306519,45894,186593273,33711,-0.6978994607925415,0.11372965574264526,-0.11219027638435364,186593283
24-Dec-2023 13:46:24.049,0.6981543302536011,45894,186593273,33711,-0.6979039907455444,0.11370749771595001,-0.1121678352355957,186593284
24-Dec-2023 13:46:25.049,0.6981583833694458,45894,186593273,33711,-0.6979084014892578,0.11368067562580109,-0.11214227974414825,186593285
24-Dec-2023 13:46:26.049,0.6981613636016846,45894,186593273,33711,-0.6979126930236816,0.11366122961044312,-0.11211483180522919,186593286
24-Dec-2023 13:46:27.049,0.6981649398803711,45894,186593273,33711,-0.697917103767395,0.11363548040390015,-0.11209098994731903,186593287
24-Dec-2023 13:46:28.049,0.6981698274612427,45894,186593273,33711,-0.6979206800460815,0.1136077344417572,-0.11206850409507751,186593288
24-Dec-2023 13:46:29.049,0.6981747150421143,45894,186593273,33711,-0.6979238986968994,0.11358669400215149,-0.11203950643539429,186593289
24-Dec-2023 13:46:30.049,0.6981772184371948,45894,186593273,33711,-0.6979289054870605,0.11356416344642639,-0.11201493442058563,186593290
24-Dec-2023 13:46:31.049,0.6981809139251709,45894,186593273,33711,-0.697933554649353,0.11353372037410736,-0.11199471354484558,186593291
24-Dec-2023 13:46:32.049,0.6981862783432007,45894,186593273,33711,-0.6979366540908813,0.11350893974304199,-0.11196579039096832,186593292
24-Dec-2023 13:46:33.049,0.6981897354125977,45894,186593273,33711,-0.6979413032531738,0.11348697543144226,-0.11193658411502838,186593293
24-Dec-2023 13:46:34.049,0.698194146156311,45894,186593273,33711,-0.6979455947875977,0.11345387995243073,-0.11191757023334503,186593294
24-Dec-2023 13:46:35.049,0.6981997489929199,45894,186593273,33711,-0.697948694229126,0.11342792212963104,-0.1118880957365036,186593295
24-Dec-2023 13:46:36.049,0.698204517364502,45894,186593273,33711,-0.6979525089263916,0.11340567469596863,-0.11185672879219055,186593296
24-Dec-2023 13:46:37.049,0.6982073783874512,45894,186593273,33711,-0.6979570388793945,0.113379567861557,-0.1118374764919281,186593297
24-Dec-2023 13:46:38.049,0.6982113122940063,45894,186593273,33711,-0.6979609727859497,0.11335362493991852,-0.11181524395942688,186593298
24-Dec-2023 13:46:39.049,0.6982159614562988,45894,186593273,33711,-0.6979638338088989,0.11333678662776947,-0.11178579926490784,186593299
24-Dec-2023 13:46:40.049,0.6982202529907227,45894,186593273,33711,-0.6979677677154541,0.11330470442771912,-0.11176681518554688,186593300
24-Dec-2023 13:46:41.049,0.6982256174087524,45894,186593273,33711,-0.6979718208312988,0.11327312886714935,-0.11174021661281586,186593301
24-Dec-2023 13:46:42.049,0.6982288360595703,45894,186593273,33711,-0.6979770660400391,0.11325433850288391,-0.11170639097690582,186593302
24-Dec-2023 13:46:43.049,0.6982309818267822,45894,186593273,33711,-0.6979827880859375,0.11322802305221558,-0.11168403923511505,186593303
24-Dec-2023 13:46:44.049,0.6982347965240479,45894,186593305,33711,-0.6979866027832031,0.11320127546787262,-0.11166350543498993,186593304
24-Dec-2023 13:46:45.049,0.698238730430603,45894,186593305,33711,-0.6979912519454956,0.11318151652812958,-0.11162948608398438,186593305
24-Dec-2023 13:46:46.049,0.6982429027557373,45894,186593305,33711,-0.6979950666427612,0.11315333843231201,-0.11160840094089508,186593306
24-Dec-2023 13:46:47.049,0.6982489824295044,45894,186593305,33711,-0.6979979276657104,0.11312304437160492,-0.11158309876918793,186593307
24-Dec-2023 13:46:48.049,0.6982518434524536,45894,186593305,33711,-0.6980025768280029,0.11310455203056335,-0.11155599355697632,186593308
24-Dec-2023 13:46:49.049,0.6982568502426147,45894,186593305,33711,-0.6980059146881104,0.11307558417320251,-0.11153142154216766,186593309
24-Dec-2023 13:46:50.049,0.6982628107070923,45926,186593305,33711,-0.6980088949203491,0.11304368078708649,-0.1115071028470993,186593310
24-Dec-2023 13:46:51.049,0.6982684135437012,45926,186593305,33711,-0.6980111598968506,0.11302374303340912,-0.11148098111152649,186593311
24-Dec-2023 13:46:52.049,0.6982723474502563,45926,186593305,33711,-0.6980148553848267,0.11300066113471985,-0.11145512759685516,186593312
24-Dec-2023 13:46:53.049,0.6982748508453369,45926,186593305,33711,-0.6980201005935669,0.11297176778316498,-0.11143499612808228,186593313
24-Dec-2023 13:46:54.049,0.6982793807983398,45926,186593305,33711,-0.6980245113372803,0.11294551193714142,-0.11140599846839905,186593314
24-Dec-2023 13:46:55.049,0.6982811689376831,45926,186593305,33711,-0.6980301141738892,0.11292676627635956,-0.111378014087677,186593315
24-Dec-2023 13:46:56.049,0.6982822418212891,45926,186593305,33711,-0.6980370283126831,0.11289888620376587,-0.11135677993297577,186593316
24-Dec-2023 13:46:57.049,0.6982873678207397,45926,186593305,33711,-0.6980398893356323,0.1128741204738617,-0.11133213341236115,186593317
24-Dec-2023 13:46:58.049,0.6982935667037964,45926,186593305,33711,-0.6980428695678711,0.11284992098808289,-0.11130020022392273,186593318
24-Dec-2023 13:46:59.049,0.6982983350753784,45926,186593305,33711,-0.6980456113815308,0.11282500624656677,-0.11127790808677673,186593319
24-Dec-2023 13:47:00.049,0.6983034610748291,45926,186593305,33711,-0.6980490684509277,0.11279720067977905,-0.11125174164772034,186593320
24-Dec-2023 13:47:01.049,0.6983063220977783,45926,186593305,33711,-0.6980541944503784,0.11277323961257935,-0.1112268716096878,186593321
24-Dec-2023 13:47:02.049,0.6983118057250977,45926,186593305,33711,-0.6980569362640381,0.11274664103984833,-0.11120165884494781,186593322
24-Dec-2023 13:47:03.049,0.6983175277709961,45926,186593305,33711,-0.6980603933334351,0.11271944642066956,-0.11117294430732727,186593323
24-Dec-2023 13:47:04.049,0.6983205080032349,45926,186593305,33711,-0.6980655193328857,0.1126929372549057,-0.1111489087343216,186593324
24-Dec-2023 13:47:05.049,0.6983227729797363,45926,186593305,33711,-0.6980711221694946,0.1126672774553299,-0.1111232191324234,186593325
24-Dec-2023 13:47:06.049,0.6983264684677124,45926,186593305,33711,-0.6980752944946289,0.11264348030090332,-0.11109888553619385,186593326
24-Dec-2023 13:47:07.049,0.6983309984207153,45926,186593305,33711,-0.6980787515640259,0.1126185804605484,-0.11107394099235535,186593327
24-Dec-2023 13:47:08.049,0.698334813117981,45926,186593305,33711,-0.6980831623077393,0.11259216070175171,-0.11105002462863922,186593328
24-Dec-2023 13:47:09.049,0.6983404159545898,45926,186593305,33711,-0.6980860233306885,0.11256685853004456,-0.11102239787578583,186593329
24-Dec-2023 13:47:10.049,0.6983442306518555,45926,186593305,33711,-0.6980901956558228,0.11254137754440308,-0.11099688708782196,186593330
24-Dec-2023 13:47:11.049,0.698348879814148,45926,186593305,33711,-0.6980940103530884,0.11251530051231384,-0.11097139120101929,186593331
24-Dec-2023 13:47:12.049,0.6983505487442017,45926,186593305,33711,-0.6980994939804077,0.11249372363090515,-0.11094534397125244,186593332
24-Dec-2023 13:47:13.049,0.6983551979064941,45926,186593305,33711,-0.6981033086776733,0.11246711015701294,-0.11092062294483185,186593333
24-Dec-2023 13:47:14.049,0.6983610391616821,45926,186593305,33711,-0.6981061697006226,0.11243991553783417,-0.11089363694190979,186593334
24-Dec-2023 13:47:15.049,0.6983649730682373,45926,186593305,33711,-0.6981099843978882,0.11241602897644043,-0.11086946725845337,186593335
24-Dec-2023 13:47:16.049,0.6983671188354492,45926,186593337,33718,-0.698115348815918,0.11239120364189148,-0.11084657907485962,186593336
24-Dec-2023 13:47:17.049,0.6983718872070312,45926,186593337,33718,-0.6981189250946045,0.11236430704593658,-0.11082170903682709,186593337
24-Dec-2023 13:47:18.049,0.6983762979507446,45926,186593337,33718,-0.698122501373291,0.11234226822853088,-0.11079385876655579,186593338
24-Dec-2023 13:47:19.049,0.6983826160430908,45926,186593337,33718,-0.6981251239776611,0.11231258511543274,-0.11076779663562775,186593339
24-Dec-2023 13:47:20.049,0.6983851194381714,45926,186593337,33718,-0.69813072681427,0.11228470504283905,-0.11074361205101013,186593340
24-Dec-2023 13:47:21.049,0.6983891725540161,45926,186593337,33718,-0.6981339454650879,0.11226685345172882,-0.11071610450744629,186593341
24-Dec-2023 13:47:22.049,0.6983916759490967,45958,186593337,33718,-0.698140025138855,0.11223775148391724,-0.11069148778915405,186593342
24-Dec-2023 13:47:23.049,0.6983963251113892,45958,186593337,33718,-0.6981428861618042,0.1122124195098877,-0.11066992580890656,186593343
24-Dec-2023 13:47:24.049,0.6983999013900757,45958,186593337,33718,-0.6981472969055176,0.11218959093093872,-0.11064261198043823,186593344
24-Dec-2023 13:47:25.049,0.6984028816223145,45958,186593337,33718,-0.6981512308120728,0.11216913163661957,-0.11061841249465942,186593345
24-Dec-2023 13:47:26.049,0.6984080076217651,45958,186593337,33718,-0.6981555223464966,0.11213688552379608,-0.11059270799160004,186593346
24-Dec-2023 13:47:27.049,0.6984126567840576,45958,186593337,33718,-0.6981592178344727,0.1121111661195755,-0.11056545376777649,186593347
24-Dec-2023 13:47:28.049,0.6984175443649292,45958,186593337,33718,-0.6981631517410278,0.11208456754684448,-0.11053647100925446,186593348
24-Dec-2023 13:47:29.049,0.6984223127365112,45958,186593337,33718,-0.6981668472290039,0.1120561957359314,-0.11051309108734131,186593349
24-Dec-2023 13:47:30.049,0.6984277963638306,45958,186593337,33718,-0.6981697082519531,0.11203260719776154,-0.11048392951488495,186593350
24-Dec-2023 13:47:31.049,0.6984295845031738,45958,186593337,33718,-0.698175311088562,0.11200946569442749,-0.11046081781387329,186593351
24-Dec-2023 13:47:32.049,0.6984317302703857,45958,186593337,33718,-0.6981805562973022,0.11198364198207855,-0.11043873429298401,186593352
24-Dec-2023 13:47:33.049,0.698436975479126,45958,186593337,33718,-0.6981838941574097,0.11195805668830872,-0.11041092872619629,186593353
24-Dec-2023 13:47:34.049,0.6984419822692871,45958,186593337,33718,-0.6981872320175171,0.11193576455116272,-0.1103825569152832,186593354
24-Dec-2023 13:47:35.049,0.6984473466873169,45958,186593337,33718,-0.6981900930404663,0.1119060218334198,-0.1103612631559372,186593355
24-Dec-2023 13:47:36.049,0.6984521150588989,45958,186593337,33718,-0.6981943845748901,0.11187605559825897,-0.11033381521701813,186593356
24-Dec-2023 13:47:37.049,0.6984565258026123,45958,186593337,33718,-0.6981981992721558,0.1118529886007309,-0.11030535399913788,186593357
24-Dec-2023 13:47:38.049,0.6984597444534302,45958,186593337,33718,-0.6982024908065796,0.11182856559753418,-0.11028143763542175,186593358
24-Dec-2023 13:47:39.049,0.6984628438949585,45958,186593337,33718,-0.6982067823410034,0.11180301010608673,-0.1102592945098877,186593359
24-Dec-2023 13:47:40.049,0.6984647512435913,45958,186593337,33718,-0.6982126235961914,0.11178311705589294,-0.11023181676864624,186593360
24-Dec-2023 13:47:41.049,0.6984691619873047,45958,186593337,33718,-0.6982167959213257,0.1117570698261261,-0.11020474135875702,186593361
24-Dec-2023 13:47:42.049,0.6984730958938599,45958,186593337,33718,-0.6982207298278809,0.11172729730606079,-0.11018422245979309,186593362
24-Dec-2023 13:47:43.049,0.6984782218933105,45958,186593337,33718,-0.6982237100601196,0.11170534789562225,-0.11015532910823822,186593363
24-Dec-2023 13:47:44.049,0.6984829902648926,45958,186593337,33718,-0.6982275247573853,0.1116805374622345,-0.11012691259384155,186593364
24-Dec-2023 13:47:45.049,0.698487401008606,45958,186593337,33718,-0.6982316970825195,0.11165091395378113,-0.11010169982910156,186593365
24-Dec-2023 13:47:46.049,0.6984941959381104,45958,186593337,33718,-0.6982331275939941,0.11162470281124115,-0.11007709801197052,186593366
24-Dec-2023 13:47:47.049,0.6984974145889282,45958,186593337,33718,-0.6982375383377075,0.11160287261009216,-0.11005181074142456,186593367
24-Dec-2023 13:47:48.049,0.6985019445419312,45958,186593369,33711,-0.6982415914535522,0.11157368123531342,-0.11002466082572937,186593368
24-Dec-2023 13:47:49.049,0.6985031366348267,45958,186593369,33711,-0.6982483863830566,0.11154823005199432,-0.11000074446201324,186593369
24-Dec-2023 13:47:50.049,0.6985071897506714,45958,186593369,33711,-0.6982519626617432,0.11152383685112,-0.1099778264760971,186593370
24-Dec-2023 13:47:51.049,0.6985116004943848,45958,186593369,33711,-0.6982554197311401,0.11149930953979492,-0.10995210707187653,186593371
24-Dec-2023 13:47:52.049,0.6985149383544922,45958,186593369,33711,-0.6982601881027222,0.11147460341453552,-0.10992661118507385,186593372
24-Dec-2023 13:47:53.049,0.6985197067260742,45958,186593369,33711,-0.6982628107070923,0.1114501804113388,-0.10990351438522339,186593373
24-Dec-2023 13:47:54.049,0.6985225677490234,45990,186593369,33711,-0.6982672214508057,0.11142662167549133,-0.10987980663776398,186593374
24-Dec-2023 13:47:55.049,0.6985269784927368,45990,186593369,33711,-0.6982721090316772,0.11139808595180511,-0.10985036194324493,186593375
24-Dec-2023 13:47:56.049,0.6985313892364502,45990,186593369,33711,-0.6982755661010742,0.11137241125106812,-0.10982543230056763,186593376
24-Dec-2023 13:47:57.049,0.6985365152359009,45990,186593369,33711,-0.6982789039611816,0.11134515702724457,-0.10979992151260376,186593377
24-Dec-2023 13:47:58.049,0.6985408067703247,45990,186593369,33711,-0.6982828378677368,0.11131900548934937,-0.10977381467819214,186593378
24-Dec-2023 13:47:59.049,0.6985459327697754,45990,186593369,33711,-0.6982861757278442,0.11129340529441833,-0.10974679887294769,186593379
24-Dec-2023 13:48:00.049,0.6985496282577515,45990,186593369,33711,-0.6982908248901367,0.11126884818077087,-0.10971839725971222,186593380
24-Dec-2023 13:48:01.049,0.6985522508621216,45990,186593369,33711,-0.6982955932617188,0.11124595999717712,-0.10969527065753937,186593381
24-Dec-2023 13:48:02.049,0.6985565423965454,45990,186593369,33711,-0.698299765586853,0.1112164556980133,-0.10967065393924713,186593382
24-Dec-2023 13:48:03.049,0.6985620260238647,45990,186593369,33711,-0.698302149772644,0.11119233071804047,-0.1096457690000534,186593383
24-Dec-2023 13:48:04.049,0.698563814163208,45990,186593369,33711,-0.698307991027832,0.11116909980773926,-0.10962063074111938,186593384
24-Dec-2023 13:48:05.049,0.6985673904418945,45990,186593369,33711,-0.6983121633529663,0.11114278435707092,-0.10959821939468384,186593385
24-Dec-2023 13:48:06.049,0.6985723972320557,45990,186593369,33711,-0.6983157396316528,0.11111529171466827,-0.10956922173500061,186593386
24-Dec-2023 13:48:07.049,0.6985757350921631,45990,186593369,33711,-0.6983195543289185,0.11109548807144165,-0.10954424738883972,186593387
24-Dec-2023 13:48:08.049,0.6985805034637451,45990,186593369,33711,-0.6983234882354736,0.11106650531291962,-0.10951848328113556,186593388
24-Dec-2023 13:48:09.049,0.6985840797424316,45990,186593369,33711,-0.6983271837234497,0.11104314029216766,-0.10949544608592987,186593389
24-Dec-2023 13:48:10.049,0.6985894441604614,45990,186593369,33711,-0.6983306407928467,0.11101806163787842,-0.10946550965309143,186593390
24-Dec-2023 13:48:11.049,0.6985951662063599,45990,186593369,33711,-0.6983336210250854,0.1109885722398758,-0.10944002866744995,186593391
24-Dec-2023 13:48:12.049,0.6985971927642822,45990,186593369,33711,-0.6983389854431152,0.1109628826379776,-0.10941842198371887,186593392
24-Dec-2023 13:48:13.049,0.6986023187637329,45990,186593369,33711,-0.6983424425125122,0.11093632876873016,-0.10939179360866547,186593393
24-Dec-2023 13:48:14.049,0.6986061334609985,45990,186593369,33711,-0.6983462572097778,0.11091351509094238,-0.10936315357685089,186593394
24-Dec-2023 13:48:15.049,0.6986098289489746,45990,186593369,33711,-0.6983517408370972,0.11088474094867706,-0.10933586955070496,186593395
24-Dec-2023 13:48:16.049,0.6986147165298462,45990,186593369,33711,-0.69835364818573,0.11086422204971313,-0.10931286215782166,186593396
24-Dec-2023 13:48:17.049,0.698617696762085,45990,186593369,33711,-0.6983585357666016,0.11083972454071045,-0.10928720235824585,186593397
24-Dec-2023 13:48:18.049,0.6986217498779297,45990,186593369,33711,-0.6983617544174194,0.11081352829933167,-0.10926750302314758,186593398
24-Dec-2023 13:48:19.049,0.6986246109008789,45990,186593369,33711,-0.6983661651611328,0.11079122126102448,-0.1092427521944046,186593399
24-Dec-2023 13:48:20.049,0.698628306388855,45990,186593401,33698,-0.6983709335327148,0.11076632142066956,-0.10921390354633331,186593400
24-Dec-2023 13:48:21.049,0.6986322402954102,45990,186593401,33698,-0.6983757019042969,0.11073528230190277,-0.10919027030467987,186593401
24-Dec-2023 13:48:22.049,0.6986360549926758,45990,186593401,33698,-0.6983798742294312,0.11071118712425232,-0.10916291177272797,186593402
24-Dec-2023 13:48:23.049,0.6986409425735474,45990,186593401,33698,-0.6983833312988281,0.11068744957447052,-0.10913373529911041,186593403
24-Dec-2023 13:48:24.049,0.6986453533172607,45990,186593401,33698,-0.6983873844146729,0.11065748333930969,-0.10910986363887787,186593404
24-Dec-2023 13:48:25.049,0.6986504793167114,45990,186593401,33698,-0.698390007019043,0.11063006520271301,-0.10908608138561249,186593405
24-Dec-2023 13:48:26.049,0.6986556053161621,46022,186593401,33698,-0.6983935832977295,0.11060577630996704,-0.10905638337135315,186593406
24-Dec-2023 13:48:27.049,0.6986587047576904,46022,186593401,33698,-0.6983981132507324,0.11058105528354645,-0.10903298854827881,186593407
24-Dec-2023 13:48:28.049,0.6986616849899292,46022,186593401,33698,-0.6984024047851562,0.11055649816989899,-0.10901163518428802,186593408
24-Dec-2023 13:48:29.049,0.6986653804779053,46022,186593401,33698,-0.698406457901001,0.11053748428821564,-0.10898129642009735,186593409
24-Dec-2023 13:48:30.049,0.6986703872680664,46022,186593401,33698,-0.6984100341796875,0.11050842702388763,-0.10895679891109467,186593410
24-Dec-2023 13:48:31.049,0.6986745595932007,46022,186593401,33698,-0.6984145641326904,0.11047813296318054,-0.10893172025680542,186593411
24-Dec-2023 13:48:32.049,0.6986762285232544,46022,186593401,33698,-0.6984192132949829,0.11045899987220764,-0.1089077740907669,186593412
24-Dec-2023 13:48:33.049,0.6986813545227051,46022,186593401,33698,-0.698422908782959,0.11043165624141693,-0.10888168215751648,186593413
24-Dec-2023 13:48:34.049,0.698684811592102,46022,186593401,33698,-0.6984274387359619,0.11040301620960236,-0.10885719954967499,186593414
24-Dec-2023 13:48:35.049,0.6986891031265259,46022,186593401,33698,-0.698431134223938,0.11037755012512207,-0.1088324636220932,186593415
24-Dec-2023 13:48:36.049,0.6986937522888184,46022,186593401,33698,-0.6984347105026245,0.11035402119159698,-0.1088043600320816,186593416
24-Dec-2023 13:48:37.049,0.6986992359161377,46022,186593401,33698,-0.6984372138977051,0.11032497882843018,-0.10878181457519531,186593417
24-Dec-2023 13:48:38.049,0.6987024545669556,46022,186593401,33698,-0.6984425783157349,0.11030162870883942,-0.10875269770622253,186593418
24-Dec-2023 13:48:39.049,0.6987049579620361,46022,186593401,33698,-0.6984468698501587,0.11028149724006653,-0.10872742533683777,186593419
24-Dec-2023 13:48:40.049,0.6987098455429077,46022,186593401,33698,-0.6984504461288452,0.11024974286556244,-0.10870587825775146,186593420
24-Dec-2023 13:48:41.049,0.6987162828445435,46022,186593401,33698,-0.698452353477478,0.11022500693798065,-0.10867708921432495,186593421
24-Dec-2023 13:48:42.049,0.6987171173095703,46022,186593401,33698,-0.6984590291976929,0.11020372807979584,-0.10865141451358795,186593422
24-Dec-2023 13:48:43.049,0.6987203359603882,46022,186593401,33698,-0.6984637975692749,0.11017653346061707,-0.10862699151039124,186593423
24-Dec-2023 13:48:44.049,0.6987252235412598,46022,186593401,33698,-0.6984672546386719,0.1101478636264801,-0.10860161483287811,186593424
24-Dec-2023 13:48:45.049,0.6987291574478149,46022,186593401,33698,-0.6984705924987793,0.11012695729732513,-0.10857592523097992,186593425
24-Dec-2023 13:48:46.049,0.6987347602844238,46022,186593401,33698,-0.6984739303588867,0.11009979248046875,-0.1085468977689743,186593426
24-Dec-2023 13:48:47.049,0.6987382173538208,46022,186593401,33698,-0.6984784603118896,0.11007288098335266,-0.1085233986377716,186593427
24-Dec-2023 13:48:48.049,0.6987420320510864,46022,186593401,33698,-0.6984825134277344,0.11004661023616791,-0.10849881172180176,186593428
24-Dec-2023 13:48:49.049,0.6987468004226685,46022,186593401,33698,-0.6984857320785522,0.11002291738986969,-0.10847239196300507,186593429
24-Dec-2023 13:48:50.049,0.6987498998641968,46022,186593401,33698,-0.6984915733337402,0.10999369621276855,-0.10844424366950989,186593430
24-Dec-2023 13:48:51.049,0.698754072189331,46022,186593401,33698,-0.698494553565979,0.10996827483177185,-0.1084214299917221,186593431
24-Dec-2023 13:48:52.049,0.6987591981887817,46022,186593433,33711,-0.6984978914260864,0.10994285345077515,-0.10839235782623291,186593432
24-Dec-2023 13:48:53.049,0.6987626552581787,46022,186593433,33711,-0.6985018253326416,0.10991808772087097,-0.10837152600288391,186593433
24-Dec-2023 13:48:54.049,0.6987656354904175,46022,186593433,33711,-0.6985065937042236,0.10989359021186829,-0.1083463728427887,186593434
24-Dec-2023 13:48:55.049,0.6987687349319458,46022,186593433,33711,-0.6985108852386475,0.1098700612783432,-0.10832133889198303,186593435
24-Dec-2023 13:48:56.049,0.6987743377685547,46022,186593433,33711,-0.6985126733779907,0.10984739661216736,-0.10829867422580719,186593436
24-Dec-2023 13:48:57.049,0.6987775564193726,46022,186593433,33711,-0.6985174417495728,0.10982020199298859,-0.10827381908893585,186593437
24-Dec-2023 13:48:58.049,0.6987805366516113,46054,186593433,33711,-0.6985225677490234,0.10979558527469635,-0.10824587941169739,186593438
24-Dec-2023 13:48:59.050,0.6987849473953247,46054,186593433,33711,-0.6985263824462891,0.1097695529460907,-0.1082199215888977,186593439
24-Dec-2023 13:49:00.050,0.6987898349761963,46054,186593433,33711,-0.698529839515686,0.10974112153053284,-0.1081942468881607,186593440
24-Dec-2023 13:49:01.050,0.6987931728363037,46054,186593433,33711,-0.6985349655151367,0.1097140908241272,-0.10816875100135803,186593441
24-Dec-2023 13:49:02.050,0.6987991333007812,46054,186593433,33711,-0.6985372304916382,0.1096888929605484,-0.10814018547534943,186593442
24-Dec-2023 13:49:03.050,0.6988023519515991,46054,186593433,33711,-0.6985421180725098,0.10966415703296661,-0.10811401903629303,186593443
24-Dec-2023 13:49:04.050,0.6988061666488647,46054,186593433,33711,-0.6985460519790649,0.10963986814022064,-0.10808920860290527,186593444
24-Dec-2023 13:49:05.050,0.6988089084625244,46054,186593433,33711,-0.6985502243041992,0.10961669683456421,-0.10806547105312347,186593445
24-Dec-2023 13:49:06.050,0.6988135576248169,46054,186593433,33711,-0.6985536813735962,0.10958820581436157,-0.10804107785224915,186593446
24-Dec-2023 13:49:07.050,0.6988184452056885,46054,186593433,33711,-0.6985569000244141,0.10956163704395294,-0.10801683366298676,186593447
24-Dec-2023 13:49:08.050,0.698822021484375,46054,186593433,33711,-0.698561429977417,0.10954029858112335,-0.10798680782318115,186593448
24-Dec-2023 13:49:09.050,0.6988250017166138,46054,186593433,33711,-0.6985666751861572,0.10951396822929382,-0.1079600602388382,186593449
24-Dec-2023 13:49:10.050,0.6988290548324585,46054,186593433,33711,-0.6985706090927124,0.10948196053504944,-0.1079401969909668,186593450
24-Dec-2023 13:49:11.050,0.6988327503204346,46054,186593433,33711,-0.6985741853713989,0.10946261882781982,-0.10791391134262085,186593451
24-Dec-2023 13:49:12.050,0.6988382339477539,46054,186593433,33711,-0.6985775232315063,0.10943603515625,-0.10788416862487793,186593452
24-Dec-2023 13:49:13.050,0.6988412141799927,46054,186593433,33711,-0.6985820531845093,0.10940596461296082,-0.10786430537700653,186593453
24-Dec-2023 13:49:14.050,0.6988452672958374,46054,186593433,33711,-0.6985849142074585,0.10938683152198792,-0.10783867537975311,186593454
24-Dec-2023 13:49:15.050,0.6988495588302612,46054,186593433,33711,-0.6985890865325928,0.10935871303081512,-0.10781268775463104,186593455
24-Dec-2023 13:49:16.050,0.6988533735275269,46054,186593433,33711,-0.6985938549041748,0.10932877659797668,-0.10778753459453583,186593456
24-Dec-2023 13:49:17.050,0.6988563537597656,46054,186593433,33711,-0.6985982656478882,0.10930678248405457,-0.10776202380657196,186593457
24-Dec-2023 13:49:18.050,0.6988605260848999,46054,186593433,33711,-0.6986027956008911,0.10928219556808472,-0.10773113369941711,186593458
24-Dec-2023 13:49:19.050,0.6988651752471924,46054,186593433,33711,-0.698606014251709,0.10925276577472687,-0.10770946741104126,186593459
24-Dec-2023 13:49:20.050,0.6988691091537476,46054,186593433,33711,-0.6986100673675537,0.1092296689748764,-0.10768085718154907,186593460
24-Dec-2023 13:49:21.050,0.6988743543624878,46054,186593433,33711,-0.6986124515533447,0.10920596122741699,-0.1076546162366867,186593461
24-Dec-2023 13:49:22.050,0.6988775730133057,46054,186593433,33711,-0.6986163854598999,0.10918021202087402,-0.1076342910528183,186593462
24-Dec-2023 13:49:23.050,0.698881983757019,46054,186593433,33711,-0.6986202001571655,0.10915543138980865,-0.1076059639453888,186593463
24-Dec-2023 13:49:24.050,0.6988868713378906,46054,186593465,33711,-0.6986236572265625,0.10912957787513733,-0.1075788289308548,186593464
24-Dec-2023 13:49:25.050,0.6988898515701294,46054,186593465,33711,-0.6986277103424072,0.10910579562187195,-0.10755778849124908,186593465
24-Dec-2023 13:49:26.050,0.6988929510116577,46054,186593465,33711,-0.6986324787139893,0.10907836258411407,-0.10753291845321655,186593466
24-Dec-2023 13:49:27.050,0.6988967657089233,46054,186593465,33711,-0.6986366510391235,0.10905510187149048,-0.10750523209571838,186593467
24-Dec-2023 13:49:28.050,0.6988986730575562,46054,186593465,33711,-0.6986428499221802,0.10902824997901917,-0.10748086869716644,186593468
24-Dec-2023 13:49:29.050,0.6989027261734009,46054,186593465,33711,-0.6986466646194458,0.10900123417377472,-0.10745571553707123,186593469
24-Dec-2023 13:49:30.050,0.6989078521728516,46086,186593465,33711,-0.6986491680145264,0.10897588729858398,-0.1074310690164566,186593470
24-Dec-2023 13:49:31.050,0.6989113092422485,46086,186593465,33711,-0.6986536979675293,0.10895204544067383,-0.10740482807159424,186593471
24-Dec-2023 13:49:32.050,0.6989157199859619,46086,186593465,33711,-0.6986571550369263,0.10892543196678162,-0.10737873613834381,186593472
24-Dec-2023 13:49:33.050,0.698921799659729,46086,186593465,33711,-0.6986597776412964,0.10889934003353119,-0.10735134780406952,186593473
24-Dec-2023 13:49:34.050,0.6989250183105469,46086,186593465,33711,-0.6986631155014038,0.10887673497200012,-0.1073288768529892,186593474
24-Dec-2023 13:49:35.050,0.6989293098449707,46086,186593465,33711,-0.6986677646636963,0.10884936153888702,-0.10730090737342834,186593475
24-Dec-2023 13:49:36.050,0.6989326477050781,46086,186593465,33711,-0.6986714601516724,0.10882534086704254,-0.10727712512016296,186593476
24-Dec-2023 13:49:37.050,0.6989365816116333,46086,186593465,33711,-0.6986757516860962,0.10879802703857422,-0.10725168883800507,186593477
24-Dec-2023 13:49:38.050,0.6989423036575317,46086,186593465,33711,-0.6986783742904663,0.1087721586227417,-0.1072232723236084,186593478
24-Dec-2023 13:49:39.050,0.698944091796875,46086,186593465,33711,-0.6986840963363647,0.10874702036380768,-0.10720092058181763,186593479
24-Dec-2023 13:49:40.050,0.6989474296569824,46086,186593465,33711,-0.6986886262893677,0.10872165858745575,-0.10717535018920898,186593480
24-Dec-2023 13:49:41.050,0.698951005935669,46086,186593465,33711,-0.6986931562423706,0.10869675874710083,-0.10714821517467499,186593481
24-Dec-2023 13:49:42.050,0.6989558935165405,46086,186593465,33711,-0.6986955404281616,0.10867299139499664,-0.10712434351444244,186593482
24-Dec-2023 13:49:43.050,0.6989589929580688,46086,186593465,33711,-0.6987003087997437,0.1086464524269104,-0.10710000991821289,186593483
24-Dec-2023 13:49:44.050,0.6989635229110718,46086,186593465,33711,-0.6987040042877197,0.10862170159816742,-0.107073113322258,186593484
24-Dec-2023 13:49:45.050,0.6989673376083374,46086,186593465,33711,-0.6987078189849854,0.10859587788581848,-0.10704924166202545,186593485
24-Dec-2023 13:49:46.050,0.6989723443984985,46086,186593465,33711,-0.6987115144729614,0.10856758058071136,-0.10702040791511536,186593486
24-Dec-2023 13:49:47.050,0.6989762783050537,46086,186593465,33711,-0.6987149715423584,0.10854506492614746,-0.1069946140050888,186593487
24-Dec-2023 13:49:48.050,0.6989806890487671,46086,186593465,33711,-0.6987181901931763,0.1085188239812851,-0.1069711446762085,186593488
24-Dec-2023 13:49:49.050,0.6989864110946655,46086,186593465,33711,-0.6987209320068359,0.10849003493785858,-0.10694621503353119,186593489
24-Dec-2023 13:49:50.050,0.698989987373352,46086,186593465,33711,-0.6987249851226807,0.10846826434135437,-0.1069188117980957,186593490
24-Dec-2023 13:49:51.050,0.698992133140564,46086,186593465,33711,-0.6987305879592896,0.1084432303905487,-0.1068938672542572,186593491
24-Dec-2023 13:49:52.050,0.6989955902099609,46086,186593465,33711,-0.6987349987030029,0.1084124892950058,-0.10687059164047241,186593492
24-Dec-2023 13:49:53.050,0.6989995241165161,46086,186593465,33711,-0.6987389326095581,0.10839132964611053,-0.10684187710285187,186593493
24-Dec-2023 13:49:54.050,0.6990029811859131,46086,186593465,33711,-0.6987433433532715,0.10836642980575562,-0.1068149209022522,186593494
24-Dec-2023 13:49:55.050,0.6990059614181519,46086,186593465,33711,-0.6987477540969849,0.10834154486656189,-0.10679256916046143,186593495
24-Dec-2023 13:49:56.050,0.6990101337432861,46086,186593497,33711,-0.6987515687942505,0.10831710696220398,-0.10676582157611847,186593496
24-Dec-2023 13:49:57.050,0.6990138292312622,46086,186593497,33711,-0.6987557411193848,0.10829220712184906,-0.10673975944519043,186593497
24-Dec-2023 13:49:58.050,0.6990185976028442,46086,186593497,33711,-0.6987582445144653,0.10826602578163147,-0.1067173182964325,186593498
24-Dec-2023 13:49:59.050,0.699021577835083,46086,186593497,33711,-0.698763370513916,0.10823953151702881,-0.10669204592704773,186593499
24-Dec-2023 13:50:00.050,0.6990267038345337,46086,186593497,33711,-0.6987669467926025,0.10821251571178436,-0.10666349530220032,186593500
24-Dec-2023 13:50:01.050,0.6990329027175903,46086,186593497,33711,-0.6987689733505249,0.1081835925579071,-0.10663822293281555,186593501
24-Dec-2023 13:50:02.050,0.6990381479263306,46118,186593497,33711,-0.6987720727920532,0.10815916955471039,-0.10661080479621887,186593502
24-Dec-2023 13:50:03.050,0.6990408897399902,46118,186593497,33711,-0.6987762451171875,0.10813510417938232,-0.10658729076385498,186593503
24-Dec-2023 13:50:04.050,0.6990447044372559,46118,186593497,33711,-0.6987807750701904,0.10810638964176178,-0.106562539935112,186593504
24-Dec-2023 13:50:05.050,0.6990466117858887,46118,186593497,33711,-0.6987851858139038,0.10808706283569336,-0.10653908550739288,186593505
24-Dec-2023 13:50:06.050,0.6990475654602051,46118,186593497,33711,-0.6987916231155396,0.10806360840797424,-0.10651367902755737,186593506
24-Dec-2023 13:50:07.050,0.6990525722503662,46118,186593497,33711,-0.6987950801849365,0.10803501307964325,-0.10648830235004425,186593507
24-Dec-2023 13:50:08.050,0.6990550756454468,46118,186593497,33711,-0.6988002061843872,0.10801175236701965,-0.10646291077136993,186593508
24-Dec-2023 13:50:09.050,0.6990609169006348,46118,186593497,33711,-0.6988027095794678,0.10798592865467072,-0.10643413662910461,186593509
24-Dec-2023 13:50:10.050,0.699065089225769,46118,186593497,33711,-0.6988067626953125,0.10795696079730988,-0.10640901327133179,186593510
24-Dec-2023 13:50:11.050,0.6990704536437988,46118,186593497,33711,-0.6988099813461304,0.10792839527130127,-0.106382355093956,186593511
24-Dec-2023 13:50:12.050,0.6990753412246704,46118,186593497,33711,-0.6988128423690796,0.10790285468101501,-0.10635475814342499,186593512
24-Dec-2023 13:50:13.050,0.699080228805542,46118,186593497,33711,-0.6988152265548706,0.10787735879421234,-0.10633194446563721,186593513
24-Dec-2023 13:50:14.050,0.6990839242935181,46118,186593497,33711,-0.6988191604614258,0.10785607993602753,-0.10630735754966736,186593514
24-Dec-2023 13:50:15.050,0.6990890502929688,46118,186593497,33711,-0.6988222599029541,0.10783125460147858,-0.10627751052379608,186593515
24-Dec-2023 13:50:16.050,0.6990934610366821,46118,186593497,33711,-0.6988259553909302,0.10780341923236847,-0.10625201463699341,186593516
24-Dec-2023 13:50:17.050,0.6990965604782104,46118,186593497,33711,-0.6988303661346436,0.10777856409549713,-0.10622693598270416,186593517
24-Dec-2023 13:50:18.050,0.6990987062454224,46118,186593497,33711,-0.6988358497619629,0.10775330662727356,-0.10620403289794922,186593518
24-Dec-2023 13:50:19.050,0.699101448059082,46118,186593497,33711,-0.6988403797149658,0.10773073136806488,-0.1061803549528122,186593519
24-Dec-2023 13:50:20.050,0.6991060972213745,46118,186593497,33711,-0.6988437175750732,0.10770195722579956,-0.10615459084510803,186593520
24-Dec-2023 13:50:21.050,0.6991093158721924,46118,186593497,33711,-0.6988480091094971,0.10767892003059387,-0.1061272919178009,186593521
24-Dec-2023 13:50:22.050,0.6991127729415894,46118,186593497,33711,-0.6988528966903687,0.107651486992836,-0.10610179603099823,186593522
24-Dec-2023 13:50:23.050,0.6991186141967773,46118,186593497,33711,-0.6988552808761597,0.10762430727481842,-0.10607457160949707,186593523
24-Dec-2023 13:50:24.050,0.6991238594055176,46118,186593497,33711,-0.698857307434082,0.10760129988193512,-0.10604777932167053,186593524
24-Dec-2023 13:50:25.050,0.6991268396377563,46118,186593497,33711,-0.6988621950149536,0.10757532715797424,-0.10602487623691559,186593525
24-Dec-2023 13:50:26.050,0.6991299390792847,46118,186593497,33711,-0.6988661289215088,0.10755413770675659,-0.10599832236766815,186593526
24-Dec-2023 13:50:27.050,0.699134111404419,46118,186593497,33711,-0.6988704204559326,0.10752309858798981,-0.10597376525402069,186593527
24-Dec-2023 13:50:28.050,0.6991380453109741,46118,186593529,33711,-0.6988736391067505,0.10750000178813934,-0.10595045983791351,186593528
24-Dec-2023 13:50:29.050,0.699141263961792,46118,186593529,33711,-0.6988776922225952,0.10747653245925903,-0.1059255450963974,186593529
24-Dec-2023 13:50:30.050,0.6991455554962158,46118,186593529,33711,-0.6988825798034668,0.10744588077068329,-0.10589902102947235,186593530
24-Dec-2023 13:50:31.050,0.6991491317749023,46118,186593529,33711,-0.6988863945007324,0.10741864144802094,-0.10587455332279205,186593531
24-Dec-2023 13:50:32.050,0.6991522312164307,46118,186593529,33711,-0.6988909244537354,0.1073957234621048,-0.1058477908372879,186593532
24-Dec-2023 13:50:33.050,0.6991540193557739,46118,186593529,33711,-0.6988961696624756,0.10737451910972595,-0.10582302510738373,186593533
24-Dec-2023 13:50:34.050,0.6991575956344604,46150,186593529,33711,-0.6988999843597412,0.10734981298446655,-0.10580025613307953,186593534
24-Dec-2023 13:50:35.050,0.6991628408432007,46150,186593529,33711,-0.69890296459198,0.10732457041740417,-0.10577192902565002,186593535
24-Dec-2023 13:50:36.050,0.6991655826568604,46150,186593529,33711,-0.6989073753356934,0.10730288922786713,-0.10574738681316376,186593536
24-Dec-2023 13:50:37.050,0.699172854423523,46150,186593529,33711,-0.6989091634750366,0.10727201402187347,-0.1057201474905014,186593537
24-Dec-2023 13:50:38.050,0.6991754770278931,46150,186593529,33711,-0.6989145278930664,0.10724693536758423,-0.10569138824939728,186593538
24-Dec-2023 13:50:39.050,0.6991825103759766,46150,186593529,33711,-0.6989154815673828,0.10721883177757263,-0.1056673526763916,186593539
24-Dec-2023 13:50:40.050,0.6991860866546631,46150,186593529,33711,-0.6989189386367798,0.10719431936740875,-0.10564501583576202,186593540
24-Dec-2023 13:50:41.050,0.6991895437240601,46150,186593529,33711,-0.6989237070083618,0.10716782510280609,-0.10561750829219818,186593541
24-Dec-2023 13:50:42.050,0.6991920471191406,46150,186593529,33711,-0.6989288330078125,0.10714370012283325,-0.10559286177158356,186593542
24-Dec-2023 13:50:43.050,0.6991952657699585,46150,186593529,33711,-0.6989326477050781,0.1071191281080246,-0.10557040572166443,186593543
24-Dec-2023 13:50:44.050,0.6991976499557495,46150,186593529,33711,-0.6989374160766602,0.1070975810289383,-0.10554464161396027,186593544
24-Dec-2023 13:50:45.050,0.6992021799087524,46150,186593529,33711,-0.6989413499832153,0.10706846415996552,-0.10551680624485016,186593545
24-Dec-2023 13:50:46.050,0.6992052793502808,46150,186593529,33711,-0.6989462375640869,0.10704030096530914,-0.10549266636371613,186593546
24-Dec-2023 13:50:47.050,0.6992092132568359,46150,186593529,33711,-0.698949933052063,0.10701704025268555,-0.10546763241291046,186593547
24-Dec-2023 13:50:48.050,0.6992151737213135,46150,186593529,33711,-0.6989521980285645,0.10699287056922913,-0.10543768107891083,186593548
24-Dec-2023 13:50:49.050,0.69921875,46150,186593529,33711,-0.6989562511444092,0.10696563124656677,-0.1054154485464096,186593549
24-Dec-2023 13:50:50.050,0.6992231607437134,46150,186593529,33711,-0.6989603042602539,0.10693511366844177,-0.10538941621780396,186593550
24-Dec-2023 13:50:51.050,0.6992262601852417,46150,186593529,33711,-0.6989643573760986,0.10691377520561218,-0.10536527633666992,186593551
24-Dec-2023 13:50:52.050,0.6992319822311401,46150,186593529,33711,-0.6989661455154419,0.10688811540603638,-0.10533802211284637,186593552
24-Dec-2023 13:50:53.050,0.6992350816726685,46150,186593529,33711,-0.6989704370498657,0.10686543583869934,-0.10531255602836609,186593553
24-Dec-2023 13:50:54.050,0.6992379426956177,46150,186593529,33711,-0.6989750862121582,0.10684004426002502,-0.1052878350019455,186593554
24-Dec-2023 13:50:55.050,0.6992428302764893,46150,186593529,33711,-0.6989785432815552,0.10681217908859253,-0.10526059567928314,186593555
24-Dec-2023 13:50:56.050,0.6992473602294922,46150,186593529,33711,-0.6989824771881104,0.10678495466709137,-0.10523378849029541,186593556
24-Dec-2023 13:50:57.050,0.6992498636245728,46150,186593529,33711,-0.6989871263504028,0.10676279664039612,-0.10520802438259125,186593557
24-Dec-2023 13:50:58.050,0.6992528438568115,46150,186593529,33711,-0.698992133140564,0.10673554241657257,-0.10518215596675873,186593558
24-Dec-2023 13:50:59.050,0.6992584466934204,46150,186593529,33711,-0.6989941596984863,0.10670869052410126,-0.10515940189361572,186593559
24-Dec-2023 13:51:00.050,0.6992635726928711,46150,186593561,33711,-0.6989971399307251,0.1066829264163971,-0.10513192415237427,186593560
24-Dec-2023 13:51:01.050,0.699266791343689,46150,186593561,33711,-0.6990014314651489,0.10665683448314667,-0.10510767996311188,186593561
24-Dec-2023 13:51:02.050,0.6992712020874023,46150,186593561,33711,-0.6990052461624146,0.10663102567195892,-0.1050797700881958,186593562
24-Dec-2023 13:51:03.050,0.6992759704589844,46150,186593561,33711,-0.6990078687667847,0.10660849511623383,-0.10505402088165283,186593563
24-Dec-2023 13:51:04.050,0.699280858039856,46150,186593561,33711,-0.699010968208313,0.10658194124698639,-0.10502912104129791,186593564
24-Dec-2023 13:51:05.050,0.6992847919464111,46150,186593561,33711,-0.69901442527771,0.10655541718006134,-0.10500344634056091,186593565
24-Dec-2023 13:51:06.050,0.6992861032485962,46182,186593561,33711,-0.6990196704864502,0.1065371036529541,-0.10497984290122986,186593566
24-Dec-2023 13:51:07.050,0.6992897987365723,46182,186593561,33711,-0.6990238428115845,0.1065090000629425,-0.10495603084564209,186593567
24-Dec-2023 13:51:08.050,0.6992942094802856,46182,186593561,33711,-0.6990277767181396,0.10647954046726227,-0.10492981970310211,186593568
24-Dec-2023 13:51:09.050,0.6992958784103394,46182,186593561,33711,-0.6990342140197754,0.10645446181297302,-0.10490237176418304,186593569
24-Dec-2023 13:51:10.050,0.69930100440979,46182,186593561,33711,-0.6990375518798828,0.10642459988594055,-0.10487551987171173,186593570
24-Dec-2023 13:51:11.050,0.6993062496185303,46182,186593561,33711,-0.6990399360656738,0.10640160739421844,-0.10484953224658966,186593571
24-Dec-2023 13:51:12.050,0.6993111371994019,46182,186593561,33711,-0.6990426778793335,0.10637645423412323,-0.10482260584831238,186593572
24-Dec-2023 13:51:13.050,0.6993163824081421,46182,186593561,33711,-0.6990451812744141,0.10634832084178925,-0.10479848086833954,186593573
24-Dec-2023 13:51:14.050,0.6993200778961182,46182,186593561,33711,-0.6990487575531006,0.10632629692554474,-0.10477295517921448,186593574
24-Dec-2023 13:51:15.050,0.6993231773376465,46182,186593561,33711,-0.6990526914596558,0.10630404949188232,-0.10474944114685059,186593575
24-Dec-2023 13:51:16.050,0.699325680732727,46182,186593561,33711,-0.6990575790405273,0.10627970099449158,-0.10472303628921509,186593576
24-Dec-2023 13:51:17.050,0.6993294954299927,46182,186593561,33711,-0.6990616321563721,0.10625292360782623,-0.10469959676265717,186593577
24-Dec-2023 13:51:18.050,0.6993318796157837,46182,186593561,33711,-0.6990665197372437,0.10622966289520264,-0.10467436909675598,186593578
24-Dec-2023 13:51:19.050,0.6993374824523926,46182,186593561,33711,-0.6990694999694824,0.10620039701461792,-0.1046474277973175,186593579
24-Dec-2023 13:51:20.050,0.6993403434753418,46182,186593561,33711,-0.6990742683410645,0.10617333650588989,-0.10462097823619843,186593580
24-Dec-2023 13:51:21.050,0.6993446350097656,46182,186593561,33711,-0.699077844619751,0.10614857077598572,-0.10459299385547638,186593581
24-Dec-2023 13:51:22.050,0.6993491649627686,46182,186593561,33711,-0.6990808248519897,0.10612204670906067,-0.10456959903240204,186593582
24-Dec-2023 13:51:23.050,0.6993542909622192,46182,186593561,33711,-0.6990838050842285,0.10609395802021027,-0.10454374551773071,186593583
24-Dec-2023 13:51:24.050,0.6993571519851685,46182,186593561,33711,-0.6990879774093628,0.10607276856899261,-0.10451920330524445,186593584
24-Dec-2023 13:51:25.050,0.6993616819381714,46182,186593561,33711,-0.6990917921066284,0.10604363679885864,-0.10449230670928955,186593585
24-Dec-2023 13:51:26.050,0.6993658542633057,46182,186593561,33711,-0.6990946531295776,0.10601875185966492,-0.10447147488594055,186593586
24-Dec-2023 13:51:27.050,0.6993690729141235,46182,186593561,33711,-0.6990985870361328,0.10599790513515472,-0.10444450378417969,186593587
24-Dec-2023 13:51:28.050,0.6993740797042847,46182,186593561,33711,-0.6991019248962402,0.10597199201583862,-0.10441666841506958,186593588
24-Dec-2023 13:51:29.050,0.699376106262207,46182,186593561,33711,-0.6991070508956909,0.10594552755355835,-0.10439461469650269,186593589
24-Dec-2023 13:51:30.050,0.6993808746337891,46182,186593561,33711,-0.6991102695465088,0.10592050850391388,-0.10436674952507019,186593590
24-Dec-2023 13:51:31.050,0.6993836164474487,46182,186593561,33711,-0.6991149187088013,0.1058964878320694,-0.1043412834405899,186593591
24-Dec-2023 13:51:32.050,0.6993855237960815,46182,186593593,33711,-0.6991208791732788,0.10586613416671753,-0.10431794822216034,186593592
24-Dec-2023 13:51:33.050,0.699390172958374,46182,186593593,33711,-0.6991242170333862,0.1058434545993805,-0.10428908467292786,186593593
24-Dec-2023 13:51:34.050,0.6993952989578247,46182,186593593,33711,-0.6991263628005981,0.10582102835178375,-0.1042635440826416,186593594
24-Dec-2023 13:51:35.050,0.6993993520736694,46182,186593593,33711,-0.6991300582885742,0.10578955709934235,-0.10424067080020905,186593595
24-Dec-2023 13:51:36.050,0.6994022130966187,46182,186593593,33711,-0.6991344690322876,0.10576742887496948,-0.10421501100063324,186593596
24-Dec-2023 13:51:37.050,0.6994081735610962,46182,186593593,33711,-0.6991373300552368,0.10574212670326233,-0.10418428480625153,186593597
24-Dec-2023 13:51:38.050,0.699413537979126,46214,186593593,33711,-0.6991393566131592,0.10571585595607758,-0.10416238009929657,186593598
24-Dec-2023 13:51:39.050,0.6994166374206543,46214,186593593,33711,-0.6991441249847412,0.10568691790103912,-0.10413748025894165,186593599
24-Dec-2023 13:51:40.050,0.6994194984436035,46214,186593593,33711,-0.6991481781005859,0.10566656291484833,-0.10411098599433899,186593600
24-Dec-2023 13:51:41.050,0.6994246244430542,46214,186593593,33711,-0.6991511583328247,0.10563811659812927,-0.10408566892147064,186593601
24-Dec-2023 13:51:42.050,0.699427604675293,46214,186593593,33711,-0.6991554498672485,0.10561391711235046,-0.1040613204240799,186593602
24-Dec-2023 13:51:43.050,0.6994303464889526,46214,186593593,33711,-0.6991608142852783,0.10558885335922241,-0.1040324866771698,186593603
24-Dec-2023 13:51:44.050,0.6994335651397705,46214,186593593,33711,-0.6991653442382812,0.10556241869926453,-0.1040080189704895,186593604
24-Dec-2023 13:51:45.050,0.6994364261627197,46214,186593593,33711,-0.6991689205169678,0.10553885996341705,-0.10398748517036438,186593605
24-Dec-2023 13:51:46.050,0.6994390487670898,46214,186593593,33711,-0.6991738080978394,0.10551787912845612,-0.1039603054523468,186593606
24-Dec-2023 13:51:47.050,0.6994441747665405,46214,186593593,33711,-0.699176549911499,0.1054905354976654,-0.10393257439136505,186593607
24-Dec-2023 13:51:48.050,0.6994494199752808,46214,186593593,33711,-0.6991792917251587,0.10546134412288666,-0.10390995442867279,186593608
24-Dec-2023 13:51:49.050,0.6994544267654419,46214,186593593,33711,-0.699182391166687,0.1054348349571228,-0.10388162732124329,186593609
24-Dec-2023 13:51:50.050,0.6994613409042358,46214,186593593,33711,-0.6991841793060303,0.10540668666362762,-0.10385286808013916,186593610
24-Dec-2023 13:51:51.050,0.6994640827178955,46214,186593593,33711,-0.6991890668869019,0.10538087785243988,-0.10382749140262604,186593611
24-Dec-2023 13:51:52.050,0.6994669437408447,46214,186593593,33711,-0.6991937160491943,0.10535496473312378,-0.10380420088768005,186593612
24-Dec-2023 13:51:53.050,0.6994704008102417,46214,186593593,33711,-0.6991974115371704,0.10533227026462555,-0.10377830266952515,186593613
24-Dec-2023 13:51:54.050,0.6994733810424805,46214,186593593,33711,-0.6992006301879883,0.10531069338321686,-0.10375598073005676,186593614
24-Dec-2023 13:51:55.050,0.6994761228561401,46214,186593593,33711,-0.6992053985595703,0.1052856296300888,-0.10373157262802124,186593615
24-Dec-2023 13:51:56.050,0.6994783878326416,46214,186593593,33711,-0.6992111206054688,0.10525774955749512,-0.10370692610740662,186593616
24-Dec-2023 13:51:57.050,0.6994826793670654,46214,186593593,33711,-0.6992142200469971,0.10523410141468048,-0.10368110239505768,186593617
24-Dec-2023 13:51:58.050,0.6994893550872803,46214,186593593,33711,-0.6992164850234985,0.10520695149898529,-0.10364954173564911,186593618
24-Dec-2023 13:51:59.050,0.6994931697845459,46214,186593593,33711,-0.6992200613021851,0.10517860949039459,-0.10362672805786133,186593619
24-Dec-2023 13:52:00.050,0.6994972229003906,46214,186593593,33711,-0.6992239952087402,0.10515622794628143,-0.10359655320644379,186593620
24-Dec-2023 13:52:01.050,0.6995009183883667,46214,186593593,33711,-0.6992272138595581,0.105131134390831,-0.10357528924942017,186593621
24-Dec-2023 13:52:02.050,0.6995053291320801,46214,186593593,33711,-0.6992307901382446,0.10510203242301941,-0.10355091094970703,186593622
24-Dec-2023 13:52:03.050,0.6995084285736084,46214,186593593,33711,-0.6992350816726685,0.10507890582084656,-0.10352413356304169,186593623
24-Dec-2023 13:52:04.050,0.6995105743408203,46214,186593625,33711,-0.6992397308349609,0.105056032538414,-0.1035018116235733,186593624
24-Dec-2023 13:52:05.050,0.6995161771774292,46214,186593625,33711,-0.6992424726486206,0.10502758622169495,-0.10347364842891693,186593625
24-Dec-2023 13:52:06.050,0.6995198726654053,46214,186593625,33711,-0.6992465257644653,0.1050025224685669,-0.10344822704792023,186593626
24-Dec-2023 13:52:07.050,0.6995227336883545,46214,186593625,33711,-0.6992505788803101,0.10497783124446869,-0.10342298448085785,186593627
24-Dec-2023 13:52:08.050,0.6995259523391724,46214,186593625,33711,-0.699255108833313,0.1049523800611496,-0.10339809954166412,186593628
24-Dec-2023 13:52:09.050,0.6995301246643066,46214,186593625,33711,-0.6992588043212891,0.10492438077926636,-0.10337279736995697,186593629
24-Dec-2023 13:52:10.050,0.6995333433151245,46246,186593625,33711,-0.6992626190185547,0.10490471124649048,-0.10334634780883789,186593630
24-Dec-2023 13:52:11.050,0.6995362043380737,46246,186593625,33711,-0.6992673873901367,0.1048760861158371,-0.10332314670085907,186593631
24-Dec-2023 13:52:12.050,0.6995408535003662,46246,186593625,33711,-0.6992714405059814,0.10484828054904938,-0.10329246520996094,186593632
24-Dec-2023 13:52:13.050,0.6995452642440796,46246,186593625,33711,-0.6992748975753784,0.10482347011566162,-0.10326513648033142,186593633
24-Dec-2023 13:52:14.050,0.6995507478713989,46246,186593625,33711,-0.6992768049240112,0.10479521751403809,-0.10324177145957947,186593634
24-Dec-2023 13:52:15.050,0.6995530128479004,46246,186593625,33711,-0.6992814540863037,0.1047745943069458,-0.10321757197380066,186593635
24-Dec-2023 13:52:16.050,0.6995571851730347,46246,186593625,33711,-0.6992846727371216,0.10475003719329834,-0.10319118201732635,186593636
24-Dec-2023 13:52:17.050,0.6995632648468018,46246,186593625,33711,-0.6992868185043335,0.10472051799297333,-0.10316577553749084,186593637
24-Dec-2023 13:52:18.050,0.6995669603347778,46246,186593625,33711,-0.6992906332015991,0.10469533503055573,-0.10314185917377472,186593638
24-Dec-2023 13:52:19.050,0.6995686292648315,46246,186593625,33711,-0.6992954015731812,0.10467472672462463,-0.10311807692050934,186593639
24-Dec-2023 13:52:20.050,0.6995736360549927,46246,186593625,33711,-0.6992983818054199,0.10464707016944885,-0.10309071838855743,186593640
24-Dec-2023 13:52:21.050,0.6995762586593628,46246,186593625,33711,-0.6993030309677124,0.10462205111980438,-0.10306628048419952,186593641
24-Dec-2023 13:52:22.050,0.6995793581008911,46246,186593625,33711,-0.6993077993392944,0.10459569096565247,-0.1030399352312088,186593642
24-Dec-2023 13:52:23.050,0.6995805501937866,46246,186593625,33711,-0.6993135213851929,0.1045730859041214,-0.10301618278026581,186593643
24-Dec-2023 13:52:24.050,0.6995844841003418,46246,186593625,33711,-0.6993175745010376,0.10454609990119934,-0.10298942029476166,186593644
24-Dec-2023 13:52:25.050,0.6995912790298462,46246,186593625,33711,-0.6993188858032227,0.10451935231685638,-0.10296262800693512,186593645
24-Dec-2023 13:52:26.050,0.6995950937271118,46246,186593625,33711,-0.6993228197097778,0.10449281334877014,-0.10293649137020111,186593646
24-Dec-2023 13:52:27.050,0.699600338935852,46246,186593625,33711,-0.6993252038955688,0.10446619987487793,-0.1029118150472641,186593647
24-Dec-2023 13:52:28.050,0.6996062994003296,46246,186593625,33711,-0.699326753616333,0.1044393926858902,-0.10288664698600769,186593648
24-Dec-2023 13:52:29.050,0.6996093988418579,46246,186593625,33711,-0.6993314027786255,0.10441647469997406,-0.10285632312297821,186593649
24-Dec-2023 13:52:30.050,0.6996111869812012,46246,186593625,33711,-0.6993366479873657,0.10439130663871765,-0.10283701121807098,186593650
24-Dec-2023 13:52:31.050,0.6996141672134399,46246,186593625,33711,-0.6993409395217896,0.10436530411243439,-0.10281172394752502,186593651
24-Dec-2023 13:52:32.050,0.6996185779571533,46246,186593625,33711,-0.6993445158004761,0.10433860123157501,-0.1027841866016388,186593652
24-Dec-2023 13:52:33.050,0.6996219158172607,46246,186593625,33711,-0.6993480920791626,0.10431595146656036,-0.10275959968566895,186593653
24-Dec-2023 13:52:34.050,0.6996229887008667,46246,186593625,33711,-0.6993546485900879,0.10428982973098755,-0.10273517668247223,186593654
24-Dec-2023 13:52:35.050,0.6996277570724487,46246,186593625,33711,-0.6993584632873535,0.10426290333271027,-0.10270670056343079,186593655
24-Dec-2023 13:52:36.050,0.699633002281189,46246,186593657,33711,-0.699360728263855,0.10423685610294342,-0.10267949104309082,186593656
24-Dec-2023 13:52:37.050,0.6996387243270874,46246,186593657,33711,-0.6993625164031982,0.10421167314052582,-0.10265403985977173,186593657
24-Dec-2023 13:52:38.050,0.699642539024353,46246,186593657,33711,-0.6993666887283325,0.10418379306793213,-0.10262855887413025,186593658
24-Dec-2023 13:52:39.050,0.6996467113494873,46246,186593657,33711,-0.6993694305419922,0.10415977239608765,-0.10260576009750366,186593659
24-Dec-2023 13:52:40.050,0.6996510028839111,46246,186593657,33711,-0.6993727684020996,0.10413415729999542,-0.10258093476295471,186593660
24-Dec-2023 13:52:41.050,0.6996532678604126,46246,186593657,33711,-0.6993777751922607,0.10411064326763153,-0.10255418717861176,186593661
24-Dec-2023 13:52:42.050,0.6996555328369141,46278,186593657,33711,-0.6993827819824219,0.10408683121204376,-0.10252870619297028,186593662
24-Dec-2023 13:52:43.050,0.699661374092102,46278,186593657,33711,-0.6993852853775024,0.104058638215065,-0.10250073671340942,186593663
24-Dec-2023 13:52:44.050,0.6996656656265259,46278,186593657,33711,-0.6993886232376099,0.10403309762477875,-0.1024748682975769,186593664
24-Dec-2023 13:52:45.050,0.6996681690216064,46278,186593657,33711,-0.6993932723999023,0.10400770604610443,-0.10245116055011749,186593665
24-Dec-2023 13:52:46.050,0.6996726989746094,46278,186593657,33711,-0.6993964910507202,0.10397976636886597,-0.10242712497711182,186593666
24-Dec-2023 13:52:47.050,0.6996762752532959,46278,186593657,33711,-0.6994003057479858,0.10395781695842743,-0.10239861905574799,186593667
24-Dec-2023 13:52:48.050,0.6996808052062988,46278,186593657,33711,-0.6994028091430664,0.10393345355987549,-0.10237610340118408,186593668
24-Dec-2023 13:52:49.050,0.699683427810669,46278,186593657,33711,-0.6994078159332275,0.10390456020832062,-0.10235346853733063,186593669
24-Dec-2023 13:52:50.050,0.6996868848800659,46278,186593657,33711,-0.6994123458862305,0.10388274490833282,-0.10232089459896088,186593670
24-Dec-2023 13:52:51.050,0.6996902227401733,46278,186593657,33711,-0.6994161605834961,0.10385707020759583,-0.10229656100273132,186593671
24-Dec-2023 13:52:52.050,0.6996946334838867,46278,186593657,33711,-0.6994191408157349,0.10382649302482605,-0.10227663815021515,186593672
24-Dec-2023 13:52:53.050,0.699699878692627,46278,186593657,33711,-0.6994221210479736,0.10380373895168304,-0.10224422812461853,186593673
24-Dec-2023 13:52:54.050,0.6997027397155762,46278,186593657,33711,-0.6994256973266602,0.1037849634885788,-0.10221916437149048,186593674
24-Dec-2023 13:52:55.050,0.6997073888778687,46278,186593657,33711,-0.699428915977478,0.10375173389911652,-0.10220055282115936,186593675
24-Dec-2023 13:52:56.050,0.6997122764587402,46278,186593657,33711,-0.6994314193725586,0.10372868180274963,-0.10217247903347015,186593676
24-Dec-2023 13:52:57.050,0.699714183807373,46278,186593657,33711,-0.6994361877441406,0.10371021926403046,-0.10214416682720184,186593677
24-Dec-2023 13:52:58.050,0.6997165679931641,46278,186593657,33711,-0.6994423866271973,0.10367637872695923,-0.10212191939353943,186593678
24-Dec-2023 13:52:59.050,0.6997205018997192,46278,186593657,33711,-0.6994466781616211,0.10364817082881927,-0.10209318995475769,186593679
24-Dec-2023 13:53:00.050,0.6997257471084595,46278,186593657,33711,-0.6994495391845703,0.10362468659877777,-0.10206341743469238,186593680
24-Dec-2023 13:53:01.050,0.6997278928756714,46278,186593657,33711,-0.6994541883468628,0.1035957783460617,-0.10204514861106873,186593681
24-Dec-2023 13:53:02.050,0.6997321844100952,46278,186593657,33711,-0.699458122253418,0.10356716811656952,-0.10201849043369293,186593682
24-Dec-2023 13:53:03.050,0.6997350454330444,46278,186593657,33711,-0.6994614601135254,0.10355107486248016,-0.10199110209941864,186593683
24-Dec-2023 13:53:04.050,0.6997408866882324,46278,186593657,33711,-0.6994634866714478,0.10352170467376709,-0.10196873545646667,186593684
24-Dec-2023 13:53:05.050,0.6997455358505249,46278,186593657,33711,-0.699466347694397,0.1034943163394928,-0.10194432735443115,186593685
24-Dec-2023 13:53:06.050,0.699750542640686,46278,186593657,33711,-0.6994684934616089,0.10347600281238556,-0.10191124677658081,186593686
24-Dec-2023 13:53:07.050,0.6997545957565308,46278,186593657,33711,-0.6994712352752686,0.10344849526882172,-0.10189282894134521,186593687
24-Dec-2023 13:53:08.050,0.6997580528259277,46278,186593689,33711,-0.699475884437561,0.10341961681842804,-0.10186825692653656,186593688
24-Dec-2023 13:53:09.050,0.6997604370117188,46278,186593689,33711,-0.6994806528091431,0.10339900851249695,-0.10183887183666229,186593689
24-Dec-2023 13:53:10.050,0.6997628211975098,46278,186593689,33711,-0.6994860172271729,0.10337238013744354,-0.10181358456611633,186593690
24-Dec-2023 13:53:11.050,0.6997667551040649,46278,186593689,33711,-0.6994901895523071,0.10333843529224396,-0.10179200768470764,186593691
24-Dec-2023 13:53:12.050,0.6997700929641724,46278,186593689,33711,-0.6994946002960205,0.10331767797470093,-0.10176058113574982,186593692
24-Dec-2023 13:53:13.050,0.699775218963623,46278,186593689,33711,-0.6994971036911011,0.10329262912273407,-0.10173127055168152,186593693
24-Dec-2023 13:53:14.050,0.6997785568237305,46310,186593689,33711,-0.6995010375976562,0.10326381027698517,-0.10171075165271759,186593694
24-Dec-2023 13:53:15.050,0.6997839212417603,46310,186593689,33711,-0.6995030641555786,0.10324066877365112,-0.10168527066707611,186593695
24-Dec-2023 13:53:16.050,0.6997857093811035,46310,186593689,33711,-0.6995080709457397,0.10321888327598572,-0.10166089236736298,186593696
24-Dec-2023 13:53:17.050,0.6997904777526855,46310,186593689,33711,-0.6995106935501099,0.10318966209888458,-0.10163888335227966,186593697
24-Dec-2023 13:53:18.050,0.6997932195663452,46310,186593689,33711,-0.6995152235031128,0.1031683087348938,-0.10161113739013672,186593698
24-Dec-2023 13:53:19.050,0.6997984647750854,46310,186593689,33711,-0.6995174884796143,0.10314416885375977,-0.10158367455005646,186593699
24-Dec-2023 13:53:20.050,0.699802041053772,46310,186593689,33711,-0.6995222568511963,0.10311104357242584,-0.10155817866325378,186593700
24-Dec-2023 13:53:21.050,0.6998029947280884,46310,186593689,33711,-0.6995277404785156,0.10309062898159027,-0.1015348732471466,186593701
24-Dec-2023 13:53:22.050,0.6998065710067749,46310,186593689,33711,-0.6995314359664917,0.10306961834430695,-0.10150669515132904,186593702
24-Dec-2023 13:53:23.050,0.6998119354248047,46310,186593689,33711,-0.6995339393615723,0.10303822159767151,-0.10148592293262482,186593703
24-Dec-2023 13:53:24.050,0.6998142004013062,46310,186593689,33711,-0.6995387077331543,0.10301558673381805,-0.10145910084247589,186593704
24-Dec-2023 13:53:25.050,0.6998180150985718,46310,186593689,33711,-0.6995426416397095,0.10299140214920044,-0.10142962634563446,186593705
24-Dec-2023 13:53:26.050,0.6998238563537598,46310,186593689,33711,-0.6995449066162109,0.10296009480953217,-0.10140499472618103,186593706
24-Dec-2023 13:53:27.050,0.699828028678894,46310,186593689,33711,-0.6995482444763184,0.10293272137641907,-0.10138224065303802,186593707
24-Dec-2023 13:53:28.050,0.6998323202133179,46310,186593689,33711,-0.6995513439178467,0.10290856659412384,-0.10135412216186523,186593708
24-Dec-2023 13:53:29.050,0.6998350620269775,46310,186593689,33711,-0.6995558738708496,0.10288697481155396,-0.10132759809494019,186593709
24-Dec-2023 13:53:30.050,0.6998379230499268,46310,186593689,33711,-0.6995607614517212,0.10285788774490356,-0.10130356252193451,186593710
24-Dec-2023 13:53:31.050,0.6998413801193237,46310,186593689,33711,-0.6995639801025391,0.10283495485782623,-0.10127997398376465,186593711
24-Dec-2023 13:53:32.050,0.6998456716537476,46310,186593689,33711,-0.6995675563812256,0.10280971229076385,-0.10125187039375305,186593712
24-Dec-2023 13:53:33.050,0.6998487710952759,46310,186593689,33711,-0.6995711326599121,0.10278762876987457,-0.10122935473918915,186593713
24-Dec-2023 13:53:34.050,0.6998529434204102,46310,186593689,33711,-0.6995744705200195,0.10276050865650177,-0.10120517015457153,186593714
24-Dec-2023 13:53:35.050,0.6998564004898071,46310,186593689,33711,-0.6995779275894165,0.10273861885070801,-0.10117876529693604,186593715
24-Dec-2023 13:53:36.050,0.6998615264892578,46310,186593689,33711,-0.6995812654495239,0.10270926356315613,-0.10115084052085876,186593716
24-Dec-2023 13:53:37.050,0.6998640298843384,46310,186593689,33711,-0.6995866298675537,0.10268069803714752,-0.10112544894218445,186593717
24-Dec-2023 13:53:38.050,0.6998672485351562,46310,186593689,33711,-0.6995905637741089,0.10265515744686127,-0.10109911859035492,186593718
24-Dec-2023 13:53:39.050,0.6998722553253174,46310,186593689,33711,-0.6995937824249268,0.10262791812419891,-0.10107120871543884,186593719
24-Dec-2023 13:53:40.050,0.6998738050460815,46310,186593721,33711,-0.6995989084243774,0.10260260105133057,-0.1010495126247406,186593720
24-Dec-2023 13:53:41.050,0.6998797655105591,46310,186593721,33711,-0.699601411819458,0.10257402062416077,-0.10102136433124542,186593721
24-Dec-2023 13:53:42.050,0.6998823881149292,46310,186593721,33711,-0.6996052265167236,0.10255502164363861,-0.10099555552005768,186593722
24-Dec-2023 13:53:43.050,0.6998872756958008,46310,186593721,33711,-0.6996078491210938,0.10252872109413147,-0.10097081959247589,186593723
24-Dec-2023 13:53:44.050,0.6998914480209351,46310,186593721,33711,-0.6996105909347534,0.10250347852706909,-0.10094796121120453,186593724
24-Dec-2023 13:53:45.050,0.6998938322067261,46310,186593721,33711,-0.6996151208877563,0.10248295962810516,-0.10092046856880188,186593725
24-Dec-2023 13:53:46.050,0.6998971700668335,46342,186593721,33711,-0.6996194124221802,0.10245488584041595,-0.10089850425720215,186593726
24-Dec-2023 13:53:47.050,0.6999017000198364,46342,186593721,33711,-0.6996233463287354,0.10242396593093872,-0.10087014734745026,186593727
24-Dec-2023 13:53:48.050,0.6999047994613647,46342,186593721,33711,-0.6996272802352905,0.10240137577056885,-0.10084344446659088,186593728
24-Dec-2023 13:53:49.050,0.6999063491821289,46342,186593721,33711,-0.6996326446533203,0.10237805545330048,-0.10081946849822998,186593729
24-Dec-2023 13:53:50.050,0.6999115943908691,46342,186593721,33711,-0.69963538646698,0.10234725475311279,-0.10079611837863922,186593730
24-Dec-2023 13:53:51.050,0.6999152898788452,46342,186593721,33711,-0.6996393203735352,0.10232305526733398,-0.10076698660850525,186593731
24-Dec-2023 13:53:52.050,0.6999187469482422,46342,186593721,33711,-0.6996431350708008,0.10229933261871338,-0.10073943436145782,186593732
24-Dec-2023 13:53:53.050,0.6999216079711914,46342,186593721,33711,-0.6996471881866455,0.10227203369140625,-0.10071833431720734,186593733
24-Dec-2023 13:53:54.050,0.6999273300170898,46342,186593721,33711,-0.6996489763259888,0.10224933922290802,-0.10068978369235992,186593734
24-Dec-2023 13:53:55.050,0.6999311447143555,46342,186593721,33711,-0.6996519565582275,0.10222667455673218,-0.10066503286361694,186593735
24-Dec-2023 13:53:56.050,0.6999344825744629,46342,186593721,33711,-0.6996557712554932,0.10219912230968475,-0.10064390301704407,186593736
24-Dec-2023 13:53:57.050,0.6999379396438599,46342,186593721,33711,-0.6996599435806274,0.10217389464378357,-0.10061754286289215,186593737
24-Dec-2023 13:53:58.050,0.6999431848526001,46342,186593721,33711,-0.6996623277664185,0.10214866697788239,-0.10058976709842682,186593738
24-Dec-2023 13:53:59.050,0.6999478340148926,46342,186593721,33711,-0.6996656656265259,0.10211879014968872,-0.10056509077548981,186593739
24-Dec-2023 13:54:00.050,0.6999490261077881,46342,186593721,33711,-0.6996723413467407,0.10209254920482635,-0.10053731501102448,186593740
24-Dec-2023 13:54:01.050,0.6999512910842896,46342,186593721,33711,-0.6996773481369019,0.10206818580627441,-0.10051120817661285,186593741
24-Dec-2023 13:54:02.050,0.699957013130188,46342,186593721,33711,-0.6996792554855347,0.10204070806503296,-0.10048544406890869,186593742
24-Dec-2023 13:54:03.050,0.6999607086181641,46342,186593721,33711,-0.6996824741363525,0.10201679170131683,-0.10046137869358063,186593743
24-Dec-2023 13:54:04.050,0.6999614238739014,46342,186593721,33711,-0.6996889114379883,0.10199511051177979,-0.10043595731258392,186593744
24-Dec-2023 13:54:05.050,0.6999667882919312,46342,186593721,33711,-0.6996914148330688,0.10196682810783386,-0.1004086583852768,186593745
24-Dec-2023 13:54:06.050,0.6999720335006714,46342,186593721,33711,-0.6996932029724121,0.10194151103496552,-0.10038280487060547,186593746
24-Dec-2023 13:54:07.050,0.699975848197937,46342,186593721,33711,-0.6996965408325195,0.10191670060157776,-0.10035838186740875,186593747
24-Dec-2023 13:54:08.050,0.6999781131744385,46342,186593721,33711,-0.6997015476226807,0.1018916666507721,-0.10033446550369263,186593748
24-Dec-2023 13:54:09.050,0.6999831199645996,46342,186593721,33711,-0.6997042894363403,0.10186466574668884,-0.10030646622180939,186593749
24-Dec-2023 13:54:10.050,0.6999868154525757,46342,186593721,33711,-0.6997076272964478,0.10184098780155182,-0.10028225183486938,186593750
24-Dec-2023 13:54:11.050,0.6999889612197876,46342,186593721,33711,-0.6997121572494507,0.10181635618209839,-0.10026143491268158,186593751
24-Dec-2023 13:54:12.050,0.6999906301498413,46342,186593753,33711,-0.6997177600860596,0.10179106891155243,-0.10023388266563416,186593752
24-Dec-2023 13:54:13.050,0.6999961137771606,46342,186593753,33711,-0.6997207403182983,0.10175932943820953,-0.10020782053470612,186593753
24-Dec-2023 13:54:14.050,0.7000017166137695,46342,186593753,33711,-0.6997227668762207,0.101732537150383,-0.10018236935138702,186593754
24-Dec-2023 13:54:15.050,0.7000035047531128,46342,186593753,33711,-0.69972825050354,0.10171230137348175,-0.10015198588371277,186593755
24-Dec-2023 13:54:16.050,0.7000073194503784,46342,186593753,33711,-0.6997326612472534,0.10168127715587616,-0.10012742877006531,186593756
24-Dec-2023 13:54:17.050,0.7000110149383545,46342,186593753,33711,-0.699735164642334,0.10165932774543762,-0.10010494291782379,186593757
24-Dec-2023 13:54:18.050,0.7000157833099365,46374,186593753,33711,-0.6997377872467041,0.10163667798042297,-0.1000775545835495,186593758
24-Dec-2023 13:54:19.050,0.7000195980072021,46374,186593753,33711,-0.6997411251068115,0.10161064565181732,-0.10005232691764832,186593759
24-Dec-2023 13:54:20.050,0.7000229358673096,46374,186593753,33711,-0.6997448205947876,0.10158449411392212,-0.10002830624580383,186593760
24-Dec-2023 13:54:21.050,0.7000269889831543,46374,186593753,33711,-0.6997478008270264,0.10156261920928955,-0.10000313818454742,186593761
24-Dec-2023 13:54:22.050,0.7000313997268677,46374,186593753,33711,-0.6997511386871338,0.10153602063655853,-0.0999758392572403,186593762
24-Dec-2023 13:54:23.050,0.7000352144241333,46374,186593753,33711,-0.6997556686401367,0.10150521993637085,-0.09994922578334808,186593763
24-Dec-2023 13:54:24.050,0.7000374794006348,46374,186593753,33711,-0.6997601985931396,0.10148078203201294,-0.09992480278015137,186593764
24-Dec-2023 13:54:25.050,0.7000435590744019,46374,186593753,33711,-0.6997617483139038,0.10145540535449982,-0.09989732503890991,186593765
24-Dec-2023 13:54:26.050,0.7000488042831421,46374,186593753,33711,-0.6997648477554321,0.10142306983470917,-0.09987190365791321,186593766
24-Dec-2023 13:54:27.050,0.7000511884689331,46374,186593753,33711,-0.6997694969177246,0.1014009565114975,-0.0998459905385971,186593767
24-Dec-2023 13:54:28.050,0.7000522613525391,46374,186593753,33711,-0.6997750997543335,0.10137799382209778,-0.0998227596282959,186593768
24-Dec-2023 13:54:29.050,0.7000559568405151,46374,186593753,33711,-0.6997783184051514,0.10135252773761749,-0.09979979693889618,186593769
24-Dec-2023 13:54:30.050,0.7000614404678345,46374,186593753,33711,-0.6997805833816528,0.1013256311416626,-0.09977175295352936,186593770
24-Dec-2023 13:54:31.050,0.700063943862915,46374,186593753,33711,-0.6997854709625244,0.1013016402721405,-0.0997447669506073,186593771
24-Dec-2023 13:54:32.050,0.7000665664672852,46374,186593753,33711,-0.6997896432876587,0.10127773880958557,-0.09971942007541656,186593772
24-Dec-2023 13:54:33.050,0.700072169303894,46374,186593753,33711,-0.699791431427002,0.10125160217285156,-0.09969419240951538,186593773
24-Dec-2023 13:54:34.050,0.7000757455825806,46374,186593753,33711,-0.6997945308685303,0.10123026371002197,-0.09966972470283508,186593774
24-Dec-2023 13:54:35.050,0.7000788450241089,46374,186593753,33711,-0.6997987031936646,0.10120202600955963,-0.09964689612388611,186593775
24-Dec-2023 13:54:36.050,0.7000831365585327,46374,186593753,33711,-0.6998025178909302,0.10117380321025848,-0.0996195375919342,186593776
24-Dec-2023 13:54:37.050,0.7000898122787476,46374,186593753,33711,-0.6998040676116943,0.10114626586437225,-0.09959012269973755,186593777
24-Dec-2023 13:54:38.050,0.7000899314880371,46374,186593753,33711,-0.6998101472854614,0.10112467408180237,-0.09956875443458557,186593778
24-Dec-2023 13:54:39.050,0.7000933885574341,46374,186593753,33711,-0.6998144388198853,0.10109739005565643,-0.09954194724559784,186593779
24-Dec-2023 13:54:40.050,0.7000985145568848,46374,186593753,33711,-0.6998172998428345,0.10107024013996124,-0.09951484203338623,186593780
24-Dec-2023 13:54:41.050,0.7001016139984131,46374,186593753,33711,-0.6998212337493896,0.1010446697473526,-0.09948979318141937,186593781
24-Dec-2023 13:54:42.050,0.7001055479049683,46374,186593753,33711,-0.699824333190918,0.10102036595344543,-0.09946443140506744,186593782
24-Dec-2023 13:54:43.050,0.7001063823699951,46374,186593753,33711,-0.6998304128646851,0.10099896788597107,-0.09943896532058716,186593783
24-Dec-2023 13:54:44.050,0.7001116275787354,46374,186593785,33711,-0.6998324394226074,0.10097387433052063,-0.09941421449184418,186593784
24-Dec-2023 13:54:45.050,0.7001148462295532,46374,186593785,33711,-0.699836015701294,0.1009509265422821,-0.09939011931419373,186593785
24-Dec-2023 13:54:46.050,0.700118899345398,46374,186593785,33711,-0.6998391151428223,0.10092440247535706,-0.09936448931694031,186593786
24-Dec-2023 13:54:47.050,0.7001234292984009,46374,186593785,33711,-0.699842095375061,0.10089929401874542,-0.09933750331401825,186593787
24-Dec-2023 13:54:48.050,0.7001277208328247,46374,186593785,33711,-0.6998454332351685,0.1008722335100174,-0.09931138157844543,186593788
24-Dec-2023 13:54:49.050,0.7001330852508545,46374,186593785,33711,-0.699847936630249,0.10084322094917297,-0.09928677976131439,186593789
24-Dec-2023 13:54:50.050,0.7001346349716187,46406,186593785,33711,-0.6998541355133057,0.10081492364406586,-0.09925955533981323,186593790
24-Dec-2023 13:54:51.050,0.7001371383666992,46406,186593785,33711,-0.6998583078384399,0.10079216957092285,-0.09923666715621948,186593791
24-Dec-2023 13:54:52.050,0.7001416683197021,46406,186593785,33711,-0.6998611688613892,0.10076573491096497,-0.09920942783355713,186593792
24-Dec-2023 13:54:53.050,0.7001454830169678,46406,186593785,33711,-0.699864387512207,0.10074247419834137,-0.09918366372585297,186593793
24-Dec-2023 13:54:54.050,0.7001487016677856,46406,186593785,33711,-0.6998683214187622,0.10071730613708496,-0.09915842115879059,186593794
24-Dec-2023 13:54:55.050,0.7001504898071289,46406,186593785,33711,-0.6998735666275024,0.10069383680820465,-0.09913261234760284,186593795
24-Dec-2023 13:54:56.050,0.7001552581787109,46406,186593785,33711,-0.699876070022583,0.10066843032836914,-0.09910954535007477,186593796
24-Dec-2023 13:54:57.050,0.7001581192016602,46406,186593785,33711,-0.6998798847198486,0.10064385831356049,-0.09908507764339447,186593797
24-Dec-2023 13:54:58.050,0.7001627683639526,46406,186593785,33711,-0.699883222579956,0.10061590373516083,-0.09905795753002167,186593798
24-Dec-2023 13:54:59.050,0.7001663446426392,46406,186593785,33711,-0.6998870372772217,0.10058967769145966,-0.099032923579216,186593799
24-Dec-2023 13:55:00.050,0.7001701593399048,46406,186593785,33711,-0.6998904943466187,0.10056513547897339,-0.0990060418844223,186593800
24-Dec-2023 13:55:01.050,0.7001739740371704,46406,186593785,33711,-0.6998939514160156,0.10053835809230804,-0.09898097813129425,186593801
24-Dec-2023 13:55:02.050,0.7001762390136719,46406,186593785,33711,-0.6998993158340454,0.10051116347312927,-0.09895402193069458,186593802
24-Dec-2023 13:55:03.051,0.700179934501648,46406,186593785,33711,-0.6999026536941528,0.10048742592334747,-0.09892918169498444,186593803
24-Dec-2023 13:55:04.051,0.7001841068267822,46406,186593785,33711,-0.6999049186706543,0.10046640038490295,-0.09890539944171906,186593804
24-Dec-2023 13:55:05.051,0.7001893520355225,46406,186593785,33711,-0.6999077796936035,0.1004367470741272,-0.09887836873531342,186593805
24-Dec-2023 13:55:06.051,0.7001930475234985,46406,186593785,33711,-0.6999109983444214,0.10041049122810364,-0.09885425865650177,186593806
24-Dec-2023 13:55:07.051,0.7001974582672119,46406,186593785,33711,-0.6999138593673706,0.10038650035858154,-0.09882836043834686,186593807
24-Dec-2023 13:55:08.051,0.7002009153366089,46406,186593785,33711,-0.6999179124832153,0.10036014020442963,-0.09880304336547852,186593808
24-Dec-2023 13:55:09.051,0.7002052068710327,46406,186593785,33711,-0.699921727180481,0.10033176839351654,-0.09877359867095947,186593809
24-Dec-2023 13:55:10.051,0.7002071142196655,46406,186593785,33711,-0.6999267339706421,0.10030865669250488,-0.09874929487705231,186593810
24-Dec-2023 13:55:11.051,0.7002102136611938,46406,186593785,33711,-0.6999311447143555,0.10028061270713806,-0.098724365234375,186593811
24-Dec-2023 13:55:12.051,0.7002140283584595,46406,186593785,33711,-0.6999342441558838,0.10025717318058014,-0.09869907796382904,186593812
24-Dec-2023 13:55:13.051,0.7002177238464355,46406,186593785,33711,-0.6999380588531494,0.10023243725299835,-0.0986717939376831,186593813
24-Dec-2023 13:55:14.051,0.7002213001251221,46406,186593785,33711,-0.6999409198760986,0.10020574927330017,-0.09865060448646545,186593814
24-Dec-2023 13:55:15.051,0.7002259492874146,46406,186593785,33711,-0.6999441385269165,0.10018083453178406,-0.09862139821052551,186593815
24-Dec-2023 13:55:16.051,0.700230598449707,46406,186593817,33711,-0.6999467611312866,0.10015609860420227,-0.09859342873096466,186593816
24-Dec-2023 13:55:17.051,0.7002347707748413,46406,186593817,33711,-0.6999506950378418,0.1001250147819519,-0.09856860339641571,186593817
24-Dec-2023 13:55:18.051,0.7002370357513428,46406,186593817,33711,-0.6999552249908447,0.10010181367397308,-0.09854432940483093,186593818
24-Dec-2023 13:55:19.051,0.7002397775650024,46406,186593817,33711,-0.6999591588973999,0.10007791221141815,-0.09851968288421631,186593819
24-Dec-2023 13:55:20.051,0.7002428770065308,46406,186593817,33711,-0.6999623775482178,0.10005487501621246,-0.09849870204925537,186593820
24-Dec-2023 13:55:21.051,0.7002445459365845,46406,186593817,33711,-0.6999682188034058,0.10002891719341278,-0.0984724909067154,186593821
24-Dec-2023 13:55:22.051,0.700249433517456,46438,186593817,33711,-0.6999703645706177,0.10000567138195038,-0.09844473004341125,186593822
24-Dec-2023 13:55:23.051,0.7002551555633545,46438,186593817,33711,-0.6999722719192505,0.09997855126857758,-0.0984189361333847,186593823
24-Dec-2023 13:55:24.051,0.7002594470977783,46438,186593817,33711,-0.6999753713607788,0.09995222091674805,-0.09839269518852234,186593824
24-Dec-2023 13:55:25.051,0.700263500213623,46438,186593817,33711,-0.699979305267334,0.09992396831512451,-0.09836472570896149,186593825
24-Dec-2023 13:55:26.051,0.7002674341201782,46438,186593817,33711,-0.6999821662902832,0.09990066289901733,-0.09833908081054688,186593826
24-Dec-2023 13:55:27.051,0.7002698183059692,46438,186593817,33711,-0.6999877691268921,0.09987251460552216,-0.09831146895885468,186593827
24-Dec-2023 13:55:28.051,0.7002732753753662,46438,186593817,33711,-0.6999915838241577,0.09984515607357025,-0.09828750789165497,186593828
24-Dec-2023 13:55:29.051,0.7002766132354736,46438,186593817,33711,-0.6999952793121338,0.09982137382030487,-0.09826302528381348,186593829
24-Dec-2023 13:55:30.051,0.7002791166305542,46438,186593817,33711,-0.699999213218689,0.09979709982872009,-0.09824042022228241,186593830
24-Dec-2023 13:55:31.051,0.7002842426300049,46438,186593817,33711,-0.7000012397766113,0.09977346658706665,-0.09821152687072754,186593831
24-Dec-2023 13:55:32.051,0.7002873420715332,46438,186593817,33711,-0.7000046968460083,0.0997510552406311,-0.09818907082080841,186593832
24-Dec-2023 13:55:33.051,0.7002931833267212,46438,186593817,33711,-0.7000073194503784,0.09971868991851807,-0.09816229343414307,186593833
24-Dec-2023 13:55:34.051,0.7002975940704346,46438,186593817,33711,-0.7000107765197754,0.09969237446784973,-0.0981343686580658,186593834
24-Dec-2023 13:55:35.051,0.700299859046936,46438,186593817,33711,-0.7000147104263306,0.09966959059238434,-0.09811264276504517,186593835
24-Dec-2023 13:55:36.051,0.7003040313720703,46438,186593817,33711,-0.7000179290771484,0.0996437817811966,-0.09808345139026642,186593836
24-Dec-2023 13:55:37.051,0.700305700302124,46438,186593817,33711,-0.7000242471694946,0.0996139794588089,-0.09805810451507568,186593837
24-Dec-2023 13:55:38.051,0.7003095149993896,46438,186593817,33711,-0.7000268697738647,0.0995924323797226,-0.09803318977355957,186593838
24-Dec-2023 13:55:39.051,0.7003117799758911,46438,186593817,33711,-0.7000313997268677,0.09956978261470795,-0.09800779819488525,186593839
24-Dec-2023 13:55:40.051,0.7003158330917358,46438,186593817,33711,-0.7000350952148438,0.09954163432121277,-0.09798383712768555,186593840
24-Dec-2023 13:55:41.051,0.7003171443939209,46438,186593817,33711,-0.700040340423584,0.099519282579422,-0.09795868396759033,186593841
24-Dec-2023 13:55:42.051,0.7003217935562134,46438,186593817,33711,-0.700042724609375,0.09949547052383423,-0.097932368516922,186593842
24-Dec-2023 13:55:43.051,0.7003283500671387,46438,186593817,33711,-0.700043797492981,0.09946754574775696,-0.09790657460689545,186593843
24-Dec-2023 13:55:44.051,0.7003310918807983,46438,186593817,33711,-0.7000483274459839,0.09944070875644684,-0.09788128733634949,186593844
24-Dec-2023 13:55:45.051,0.7003355026245117,46438,186593817,33711,-0.7000513076782227,0.09941492974758148,-0.09785507619380951,186593845
24-Dec-2023 13:55:46.051,0.7003399133682251,46438,186593817,33711,-0.7000541687011719,0.09938949346542358,-0.09782956540584564,186593846
24-Dec-2023 13:55:47.051,0.7003448009490967,46438,186593817,33711,-0.7000563144683838,0.09936195611953735,-0.09780533611774445,186593847
24-Dec-2023 13:55:48.051,0.7003458738327026,46438,186593849,33705,-0.7000629901885986,0.09933634102344513,-0.09777770936489105,186593848
24-Dec-2023 13:55:49.051,0.7003477811813354,46438,186593849,33705,-0.700067400932312,0.09931467473506927,-0.0977536290884018,186593849
24-Dec-2023 13:55:50.051,0.7003523111343384,46438,186593849,33705,-0.7000699043273926,0.09928633272647858,-0.09773039817810059,186593850
24-Dec-2023 13:55:51.051,0.7003562450408936,46438,186593849,33705,-0.7000733613967896,0.09926342964172363,-0.09770306944847107,186593851
24-Dec-2023 13:55:52.051,0.7003594636917114,46438,186593849,33705,-0.7000769376754761,0.09923717379570007,-0.09767857193946838,186593852
24-Dec-2023 13:55:53.051,0.7003638744354248,46438,186593849,33705,-0.7000799179077148,0.09921029210090637,-0.09765200316905975,186593853
24-Dec-2023 13:55:54.051,0.7003668546676636,46470,186593849,33705,-0.7000837326049805,0.09918925166130066,-0.09762544929981232,186593854
24-Dec-2023 13:55:55.051,0.700371265411377,46470,186593849,33705,-0.7000864744186401,0.09916211664676666,-0.09760279953479767,186593855
24-Dec-2023 13:55:56.051,0.7003738880157471,46470,186593849,33705,-0.7000912427902222,0.09913474321365356,-0.09757719933986664,186593856
24-Dec-2023 13:55:57.051,0.7003777027130127,46470,186593849,33705,-0.7000954151153564,0.09910903871059418,-0.09754680097103119,186593857
24-Dec-2023 13:55:58.051,0.7003806829452515,46470,186593849,33705,-0.7000981569290161,0.09908734261989594,-0.09752669930458069,186593858
24-Dec-2023 13:55:59.051,0.7003861665725708,46470,186593849,33705,-0.7001004219055176,0.09905801713466644,-0.09750159084796906,186593859
24-Dec-2023 13:56:00.051,0.7003903388977051,46470,186593849,33705,-0.7001042366027832,0.09903101623058319,-0.09747259318828583,186593860
24-Dec-2023 13:56:01.051,0.7003941535949707,46470,186593849,33705,-0.7001075744628906,0.09900560975074768,-0.09744767844676971,186593861
24-Dec-2023 13:56:02.051,0.7003988027572632,46470,186593849,33705,-0.7001097202301025,0.09897869825363159,-0.09742230176925659,186593862
24-Dec-2023 13:56:03.051,0.7004016637802124,46470,186593849,33705,-0.7001142501831055,0.09895540773868561,-0.09739497303962708,186593863
24-Dec-2023 13:56:04.051,0.7004033327102661,46470,186593849,33705,-0.7001197338104248,0.09893083572387695,-0.09736916422843933,186593864
24-Dec-2023 13:56:05.051,0.7004061937332153,46470,186593849,33705,-0.7001234292984009,0.09890559315681458,-0.09734572470188141,186593865
24-Dec-2023 13:56:06.051,0.7004086971282959,46470,186593849,33705,-0.7001278400421143,0.09888194501399994,-0.09732046723365784,186593866
24-Dec-2023 13:56:07.051,0.7004102468490601,46470,186593849,33705,-0.7001328468322754,0.09885932505130768,-0.0972975492477417,186593867
24-Dec-2023 13:56:08.051,0.7004134654998779,46470,186593849,33705,-0.7001371383666992,0.09883186221122742,-0.097272127866745,186593868
24-Dec-2023 13:56:09.051,0.7004185914993286,46470,186593849,33705,-0.7001396417617798,0.0988042950630188,-0.09724493324756622,186593869
24-Dec-2023 13:56:10.051,0.7004238367080688,46470,186593849,33705,-0.7001415491104126,0.09877929091453552,-0.09721939265727997,186593870
24-Dec-2023 13:56:11.051,0.7004303932189941,46470,186593849,33705,-0.7001428604125977,0.09874816238880157,-0.09719307720661163,186593871
24-Dec-2023 13:56:12.051,0.7004315853118896,46470,186593849,33705,-0.7001484632492065,0.09872618317604065,-0.09716732800006866,186593872
24-Dec-2023 13:56:13.051,0.7004379034042358,46470,186593849,33705,-0.7001498937606812,0.09869752824306488,-0.0971386581659317,186593873
24-Dec-2023 13:56:14.051,0.7004401683807373,46470,186593849,33705,-0.7001535892486572,0.09867578744888306,-0.09711726009845734,186593874
24-Dec-2023 13:56:15.051,0.7004432678222656,46470,186593849,33705,-0.7001570463180542,0.09865325689315796,-0.09709399938583374,186593875
24-Dec-2023 13:56:16.051,0.7004458904266357,46470,186593849,33705,-0.700162410736084,0.0986279547214508,-0.09706275165081024,186593876
24-Dec-2023 13:56:17.051,0.7004495859146118,46470,186593849,33705,-0.7001664638519287,0.09859912097454071,-0.09703673422336578,186593877
24-Dec-2023 13:56:18.051,0.700452446937561,46470,186593849,33705,-0.7001701593399048,0.09857568144798279,-0.0970134437084198,186593878
24-Dec-2023 13:56:19.051,0.7004543542861938,46470,186593849,33705,-0.7001749277114868,0.09855225682258606,-0.09698599576950073,186593879
24-Dec-2023 13:56:20.051,0.7004586458206177,46470,186593881,33718,-0.7001783847808838,0.0985235720872879,-0.09696254134178162,186593880
24-Dec-2023 13:56:21.051,0.7004654407501221,46470,186593881,33718,-0.7001794576644897,0.09849502146244049,-0.09693436324596405,186593881
24-Dec-2023 13:56:22.051,0.7004692554473877,46470,186593881,33718,-0.7001829147338867,0.09846852719783783,-0.09690693020820618,186593882
24-Dec-2023 13:56:23.051,0.7004733085632324,46470,186593881,33718,-0.700186014175415,0.0984426885843277,-0.09688329696655273,186593883
24-Dec-2023 13:56:24.051,0.7004767656326294,46470,186593881,33718,-0.7001892328262329,0.09841842949390411,-0.09685952961444855,186593884
24-Dec-2023 13:56:25.051,0.700480580329895,46470,186593881,33718,-0.7001923322677612,0.09839431941509247,-0.09683336317539215,186593885
24-Dec-2023 13:56:26.051,0.7004834413528442,46502,186593881,33718,-0.7001966238021851,0.0983680784702301,-0.09680935740470886,186593886
24-Dec-2023 13:56:27.051,0.7004854679107666,46502,186593881,33718,-0.7002013921737671,0.09834378957748413,-0.09678304195404053,186593887
24-Dec-2023 13:56:28.051,0.7004897594451904,46502,186593881,33718,-0.7002040147781372,0.0983191728591919,-0.09675729274749756,186593888
24-Dec-2023 13:56:29.051,0.700493574142456,46502,186593881,33718,-0.7002074718475342,0.09829261898994446,-0.09673158824443817,186593889
24-Dec-2023 13:56:30.051,0.7004969120025635,46502,186593881,33718,-0.7002110481262207,0.09826771914958954,-0.09670738875865936,186593890
24-Dec-2023 13:56:31.051,0.7005002498626709,46502,186593881,33718,-0.7002153396606445,0.09823989868164062,-0.09668026864528656,186593891
24-Dec-2023 13:56:32.051,0.7005021572113037,46502,186593881,33718,-0.7002201080322266,0.09821832180023193,-0.09665544331073761,186593892
24-Dec-2023 13:56:33.051,0.7005068063735962,46502,186593881,33718,-0.7002226114273071,0.0981893241405487,-0.09663140773773193,186593893
24-Dec-2023 13:56:34.051,0.7005102634429932,46502,186593881,33718,-0.7002265453338623,0.09816515445709229,-0.09660261869430542,186593894
24-Dec-2023 13:56:35.051,0.7005140781402588,46502,186593881,33718,-0.7002304792404175,0.09813752770423889,-0.0965748280286789,186593895
24-Dec-2023 13:56:36.051,0.7005188465118408,46502,186593881,33718,-0.7002328634262085,0.09811089932918549,-0.0965508222579956,186593896
24-Dec-2023 13:56:37.051,0.7005228996276855,46502,186593881,33718,-0.7002353668212891,0.09808854758739471,-0.0965256541967392,186593897
24-Dec-2023 13:56:38.051,0.7005256414413452,46502,186593881,33718,-0.7002395391464233,0.09806220233440399,-0.09650188684463501,186593898
24-Dec-2023 13:56:39.051,0.7005304098129272,46502,186593881,33718,-0.700242280960083,0.0980348289012909,-0.09647545218467712,186593899
24-Dec-2023 13:56:40.051,0.7005347013473511,46502,186593881,33718,-0.7002449035644531,0.09801122546195984,-0.09644962847232819,186593900
24-Dec-2023 13:56:41.051,0.7005391120910645,46502,186593881,33718,-0.7002475261688232,0.09798648953437805,-0.09642365574836731,186593901
24-Dec-2023 13:56:42.051,0.7005411386489868,46502,186593881,33718,-0.7002524137496948,0.09796278178691864,-0.09639735519886017,186593902
24-Dec-2023 13:56:43.051,0.7005420923233032,46502,186593881,33718,-0.7002586126327515,0.09793506562709808,-0.0963737815618515,186593903
24-Dec-2023 13:56:44.051,0.7005435228347778,46502,186593881,33718,-0.7002637386322021,0.09791158139705658,-0.09634977579116821,186593904
24-Dec-2023 13:56:45.051,0.7005491256713867,46502,186593881,33718,-0.700265645980835,0.09788598120212555,-0.09632202982902527,186593905
24-Dec-2023 13:56:46.051,0.7005507946014404,46502,186593881,33718,-0.700270414352417,0.0978594571352005,-0.09629896283149719,186593906
24-Dec-2023 13:56:47.051,0.7005566358566284,46502,186593881,33718,-0.7002732753753662,0.09783130884170532,-0.09626737236976624,186593907
24-Dec-2023 13:56:48.051,0.7005618810653687,46502,186593881,33718,-0.7002744674682617,0.09780582785606384,-0.0962432473897934,186593908
24-Dec-2023 13:56:49.051,0.7005666494369507,46502,186593881,33718,-0.7002768516540527,0.09777912497520447,-0.09621967375278473,186593909
24-Dec-2023 13:56:50.051,0.700569748878479,46502,186593881,33718,-0.7002804279327393,0.09775567054748535,-0.09619493782520294,186593910
24-Dec-2023 13:56:51.051,0.7005722522735596,46502,186593881,33718,-0.7002847194671631,0.09773093461990356,-0.09617029130458832,186593911
24-Dec-2023 13:56:52.051,0.7005758285522461,46502,186593913,33718,-0.7002884149551392,0.09770646691322327,-0.09614443778991699,186593912
24-Dec-2023 13:56:53.051,0.7005788087844849,46502,186593913,33718,-0.700291633605957,0.09768158197402954,-0.09612250328063965,186593913
24-Dec-2023 13:56:54.051,0.700579047203064,46502,186593913,33718,-0.7002984285354614,0.09765739738941193,-0.09609676897525787,186593914
24-Dec-2023 13:56:55.051,0.7005835771560669,46502,186593913,33718,-0.7003010511398315,0.09763400256633759,-0.09606875479221344,186593915
24-Dec-2023 13:56:56.051,0.7005891799926758,46502,186593913,33718,-0.7003035545349121,0.09760230779647827,-0.09604272246360779,186593916
24-Dec-2023 13:56:57.051,0.7005937099456787,46502,186593913,33718,-0.7003062963485718,0.09757465124130249,-0.0960170179605484,186593917
24-Dec-2023 13:56:58.051,0.7005949020385742,46534,186593913,33718,-0.7003118991851807,0.0975504070520401,-0.09599007666110992,186593918
24-Dec-2023 13:56:59.051,0.7005995512008667,46534,186593913,33718,-0.7003148794174194,0.09752224385738373,-0.09596455097198486,186593919
24-Dec-2023 13:57:00.051,0.7006047964096069,46534,186593913,33718,-0.7003161907196045,0.09749890863895416,-0.09594018757343292,186593920
24-Dec-2023 13:57:01.051,0.7006080150604248,46534,186593913,33718,-0.7003196477890015,0.09747627377510071,-0.09591443836688995,186593921
24-Dec-2023 13:57:02.051,0.7006100416183472,46534,186593913,33718,-0.700324296951294,0.0974501371383667,-0.09589250385761261,186593922
24-Dec-2023 13:57:03.051,0.7006146907806396,46534,186593913,33718,-0.7003275156021118,0.09742462635040283,-0.09586288034915924,186593923
24-Dec-2023 13:57:04.051,0.7006210088729858,46534,186593913,33718,-0.7003287076950073,0.09739741683006287,-0.09583227336406708,186593924
24-Dec-2023 13:57:05.051,0.7006230354309082,46534,186593913,33718,-0.7003334760665894,0.09737086296081543,-0.09581050276756287,186593925
24-Dec-2023 13:57:06.051,0.7006254196166992,46534,186593913,33718,-0.7003383636474609,0.09734679758548737,-0.09578278660774231,186593926
24-Dec-2023 13:57:07.051,0.7006295919418335,46534,186593913,33718,-0.7003408670425415,0.09732237458229065,-0.09575867652893066,186593927
24-Dec-2023 13:57:08.051,0.7006340026855469,46534,186593913,33718,-0.700343132019043,0.09729699790477753,-0.0957355797290802,186593928
24-Dec-2023 13:57:09.051,0.700635552406311,46534,186593913,33718,-0.7003483772277832,0.09727181494235992,-0.09571100771427155,186593929
24-Dec-2023 13:57:10.051,0.7006385326385498,46534,186593913,33718,-0.7003525495529175,0.09724585711956024,-0.09568288922309875,186593930
24-Dec-2023 13:57:11.051,0.7006438970565796,46534,186593913,33718,-0.7003546953201294,0.09721875190734863,-0.09565667808055878,186593931
24-Dec-2023 13:57:12.051,0.7006485462188721,46534,186593913,33718,-0.7003570795059204,0.09719380736351013,-0.09563064575195312,186593932
24-Dec-2023 13:57:13.051,0.7006509304046631,46534,186593913,33718,-0.7003618478775024,0.09716849029064178,-0.0956057608127594,186593933
24-Dec-2023 13:57:14.051,0.7006555795669556,46534,186593913,33718,-0.7003648281097412,0.09713780879974365,-0.09557908773422241,186593934
24-Dec-2023 13:57:15.051,0.7006584405899048,46534,186593913,33718,-0.7003688812255859,0.09711410105228424,-0.09555329382419586,186593935
24-Dec-2023 13:57:16.051,0.7006630897521973,46534,186593913,33718,-0.7003710269927979,0.09708887338638306,-0.09552983939647675,186593936
24-Dec-2023 13:57:17.051,0.7006652355194092,46534,186593913,33718,-0.7003755569458008,0.09706276655197144,-0.09550459682941437,186593937
24-Dec-2023 13:57:18.051,0.700668454170227,46534,186593913,33718,-0.7003796100616455,0.09703794121742249,-0.09547902643680573,186593938
24-Dec-2023 13:57:19.051,0.7006747722625732,46534,186593913,33718,-0.7003803253173828,0.09701299667358398,-0.09545321762561798,186593939
24-Dec-2023 13:57:20.051,0.7006758451461792,46534,186593913,33718,-0.7003846168518066,0.0969942957162857,-0.09543114900588989,186593940
24-Dec-2023 13:57:21.051,0.7006779909133911,46534,186593913,33718,-0.7003899812698364,0.09696465730667114,-0.09540489315986633,186593941
24-Dec-2023 13:57:22.051,0.7006833553314209,46534,186593913,33718,-0.7003930807113647,0.09693381190299988,-0.09537503123283386,186593942
24-Dec-2023 13:57:23.051,0.7006881237030029,46534,186593913,33718,-0.7003945112228394,0.09691040217876434,-0.09535196423530579,186593943
24-Dec-2023 13:57:24.051,0.7006926536560059,46534,186593945,33705,-0.7003976106643677,0.09688374400138855,-0.0953247994184494,186593944
24-Dec-2023 13:57:25.051,0.7006937265396118,46534,186593945,33705,-0.7004035711288452,0.09686051309108734,-0.09529648721218109,186593945
24-Dec-2023 13:57:26.051,0.7006986141204834,46534,186593945,33705,-0.7004060745239258,0.0968342125415802,-0.0952678918838501,186593946
24-Dec-2023 13:57:27.051,0.700702428817749,46534,186593945,33705,-0.7004083395004272,0.09681160748004913,-0.09524698555469513,186593947
24-Dec-2023 13:57:28.051,0.7007040977478027,46534,186593945,33705,-0.7004132270812988,0.09678737819194794,-0.09522396326065063,186593948
24-Dec-2023 13:57:29.051,0.7007077932357788,46534,186593945,33705,-0.7004170417785645,0.09675991535186768,-0.09519600868225098,186593949
24-Dec-2023 13:57:30.051,0.7007119655609131,46566,186593945,33705,-0.7004199028015137,0.09673263132572174,-0.09517326951026917,186593950
24-Dec-2023 13:57:31.051,0.7007153034210205,46566,186593945,33705,-0.7004226446151733,0.0967121422290802,-0.09514915943145752,186593951
24-Dec-2023 13:57:32.051,0.7007186412811279,46566,186593945,33705,-0.7004262208938599,0.09668527543544769,-0.0951245129108429,186593952
24-Dec-2023 13:57:33.051,0.7007207870483398,46566,186593945,33705,-0.7004311084747314,0.09666039049625397,-0.09509903192520142,186593953
24-Dec-2023 13:57:34.051,0.7007256746292114,46566,186593945,33705,-0.7004343271255493,0.0966310203075409,-0.0950697660446167,186593954
24-Dec-2023 13:57:35.051,0.7007309198379517,46566,186593945,33705,-0.7004356384277344,0.09660501778125763,-0.09504491090774536,186593955
24-Dec-2023 13:57:36.051,0.7007335424423218,46566,186593945,33705,-0.7004404067993164,0.0965796560049057,-0.09501880407333374,186593956
24-Dec-2023 13:57:37.051,0.7007349729537964,46566,186593945,33705,-0.7004456520080566,0.09655417501926422,-0.09499341249465942,186593957
24-Dec-2023 13:57:38.051,0.7007397413253784,46566,186593945,33705,-0.7004485130310059,0.0965268462896347,-0.0949656069278717,186593958
24-Dec-2023 13:57:39.051,0.7007451057434082,46566,186593945,33705,-0.7004493474960327,0.09650461375713348,-0.09494221210479736,186593959
24-Dec-2023 13:57:40.051,0.7007490396499634,46566,186593945,33705,-0.7004534006118774,0.09647582471370697,-0.09491333365440369,186593960
24-Dec-2023 13:57:41.051,0.7007491588592529,46566,186593945,33705,-0.7004588842391968,0.09645617008209229,-0.09489172697067261,186593961
24-Dec-2023 13:57:42.051,0.7007558345794678,46566,186593945,33705,-0.7004598379135132,0.09642736613750458,-0.09486404061317444,186593962
24-Dec-2023 13:57:43.051,0.700760006904602,46566,186593945,33705,-0.700462818145752,0.09640392661094666,-0.09483659267425537,186593963
24-Dec-2023 13:57:44.051,0.7007608413696289,46566,186593945,33705,-0.7004687786102295,0.09637796878814697,-0.0948127806186676,186593964
24-Dec-2023 13:57:45.051,0.7007647752761841,46566,186593945,33705,-0.7004717588424683,0.09635142982006073,-0.09478850662708282,186593965
24-Dec-2023 13:57:46.051,0.700770378112793,46566,186593945,33705,-0.7004731893539429,0.09632572531700134,-0.09476275742053986,186593966
24-Dec-2023 13:57:47.051,0.7007734775543213,46566,186593945,33705,-0.7004776000976562,0.09629672765731812,-0.09473809599876404,186593967
24-Dec-2023 13:57:48.051,0.7007752656936646,46566,186593945,33705,-0.7004823684692383,0.09627284109592438,-0.09471257030963898,186593968
24-Dec-2023 13:57:49.051,0.7007793188095093,46566,186593945,33705,-0.7004855871200562,0.09624890983104706,-0.09468325972557068,186593969
24-Dec-2023 13:57:50.051,0.70078444480896,46566,186593945,33705,-0.7004872560501099,0.09622238576412201,-0.09465977549552917,186593970
24-Dec-2023 13:57:51.051,0.7007875442504883,46566,186593945,33705,-0.7004905939102173,0.0961976945400238,-0.09463825821876526,186593971
24-Dec-2023 13:57:52.051,0.7007887363433838,46566,186593945,33705,-0.7004966735839844,0.09617187082767487,-0.09461019933223724,186593972
24-Dec-2023 13:57:53.051,0.7007937431335449,46566,186593945,33705,-0.7004985809326172,0.09614704549312592,-0.09458184242248535,186593973
24-Dec-2023 13:57:54.051,0.7007976770401001,46566,186593945,33705,-0.7005014419555664,0.09612074494361877,-0.09456008672714233,186593974
24-Dec-2023 13:57:55.051,0.7008013725280762,46566,186593945,33705,-0.7005046606063843,0.09609542787075043,-0.0945339947938919,186593975
24-Dec-2023 13:57:56.051,0.7008028030395508,46566,186593977,33718,-0.7005102634429932,0.09607236087322235,-0.09450474381446838,186593976
24-Dec-2023 13:57:57.051,0.7008090019226074,46566,186593977,33718,-0.7005118131637573,0.09604203701019287,-0.09447965025901794,186593977
24-Dec-2023 13:57:58.051,0.7008136510848999,46566,186593977,33718,-0.7005137205123901,0.09601821005344391,-0.09445394575595856,186593978
24-Dec-2023 13:57:59.051,0.7008156776428223,46566,186593977,33718,-0.7005189657211304,0.09599195420742035,-0.09442757070064545,186593979
24-Dec-2023 13:58:00.051,0.7008180618286133,46566,186593977,33718,-0.700524091720581,0.0959646999835968,-0.09440051019191742,186593980
24-Dec-2023 13:58:01.051,0.7008225917816162,46566,186593977,33718,-0.7005264759063721,0.0959395170211792,-0.09437459707260132,186593981
24-Dec-2023 13:58:02.051,0.7008265256881714,46598,186593977,33718,-0.700528621673584,0.09591642022132874,-0.09435229003429413,186593982
24-Dec-2023 13:58:03.051,0.7008291482925415,46598,186593977,33718,-0.7005324363708496,0.09589041769504547,-0.09432987868785858,186593983
24-Dec-2023 13:58:04.051,0.7008293867111206,46598,186593977,33718,-0.7005388736724854,0.09586803615093231,-0.09430201351642609,186593984
24-Dec-2023 13:58:05.051,0.7008352279663086,46598,186593977,33718,-0.7005407810211182,0.09584005177021027,-0.09427510201931,186593985
24-Dec-2023 13:58:06.051,0.7008401155471802,46598,186593977,33718,-0.7005424499511719,0.09581564366817474,-0.09425173699855804,186593986
24-Dec-2023 13:58:07.051,0.7008416652679443,46598,186593977,33718,-0.700547456741333,0.09579238295555115,-0.09422481060028076,186593987
24-Dec-2023 13:58:08.051,0.7008438110351562,46598,186593977,33718,-0.7005523443222046,0.09576714038848877,-0.0941992998123169,186593988
24-Dec-2023 13:58:09.051,0.7008476257324219,46598,186593977,33718,-0.7005550861358643,0.09574192762374878,-0.09417633712291718,186593989
24-Dec-2023 13:58:10.051,0.7008540630340576,46598,186593977,33718,-0.7005561590194702,0.09571406245231628,-0.0941474437713623,186593990
24-Dec-2023 13:58:11.051,0.7008568048477173,46598,186593977,33718,-0.7005605697631836,0.095687136054039,-0.09412151575088501,186593991
24-Dec-2023 13:58:12.051,0.7008607387542725,46598,186593977,33718,-0.7005646228790283,0.09565916657447815,-0.09409299492835999,186593992
24-Dec-2023 13:58:13.051,0.7008646726608276,46598,186593977,33718,-0.7005666494369507,0.095635324716568,-0.09407006204128265,186593993
24-Dec-2023 13:58:14.051,0.7008694410324097,46598,186593977,33718,-0.7005687952041626,0.09560850262641907,-0.0940450131893158,186593994
24-Dec-2023 13:58:15.051,0.700870156288147,46598,186593977,33718,-0.7005751132965088,0.09558384120464325,-0.0940190851688385,186593995
24-Dec-2023 13:58:16.051,0.7008724212646484,46598,186593977,33718,-0.7005791664123535,0.09556196630001068,-0.09399545192718506,186593996
24-Dec-2023 13:58:17.051,0.7008777856826782,46598,186593977,33718,-0.7005802392959595,0.09553682804107666,-0.09397169947624207,186593997
24-Dec-2023 13:58:18.051,0.7008800506591797,46598,186593977,33718,-0.700584888458252,0.09551160037517548,-0.09394623339176178,186593998
24-Dec-2023 13:58:19.051,0.7008824348449707,46598,186593977,33718,-0.7005892992019653,0.09548990428447723,-0.09391897916793823,186593999
24-Dec-2023 13:58:20.051,0.7008861303329468,46598,186593977,33718,-0.7005928754806519,0.09545992314815521,-0.09389270842075348,186594000
24-Dec-2023 13:58:21.051,0.7008920907974243,46598,186593977,33718,-0.7005940675735474,0.0954316109418869,-0.09386834502220154,186594001
24-Dec-2023 13:58:22.051,0.7008969783782959,46598,186593977,33718,-0.7005965709686279,0.09540541470050812,-0.09383954107761383,186594002
24-Dec-2023 13:58:23.051,0.7008969783782959,46598,186593977,33718,-0.700603723526001,0.09537822008132935,-0.0938149094581604,186594003
24-Dec-2023 13:58:24.051,0.7009017467498779,46598,186593977,33718,-0.7006056308746338,0.0953531265258789,-0.09378954768180847,186594004
24-Dec-2023 13:58:25.051,0.7009077072143555,46598,186593977,33718,-0.7006072998046875,0.09532588720321655,-0.09376145899295807,186594005
24-Dec-2023 13:58:26.051,0.700908899307251,46598,186593977,33718,-0.7006120681762695,0.095304474234581,-0.09373815357685089,186594006
24-Dec-2023 13:58:27.051,0.7009108066558838,46598,186593977,33718,-0.7006168365478516,0.0952804833650589,-0.09371261298656464,186594007
24-Dec-2023 13:58:28.051,0.7009152173995972,46598,186594009,33711,-0.7006188631057739,0.09525644779205322,-0.09368829429149628,186594008
24-Dec-2023 13:58:29.051,0.7009202241897583,46598,186594009,33711,-0.7006204128265381,0.09523367881774902,-0.09366302192211151,186594009
24-Dec-2023 13:58:30.051,0.7009233236312866,46598,186594009,33711,-0.7006245851516724,0.0952046811580658,-0.09363801777362823,186594010
24-Dec-2023 13:58:31.051,0.7009239196777344,46598,186594009,33711,-0.700630784034729,0.09518039226531982,-0.09361149370670319,186594011
24-Dec-2023 13:58:32.051,0.7009309530258179,46598,186594009,33711,-0.7006313800811768,0.09515152871608734,-0.09358486533164978,186594012
24-Dec-2023 13:58:33.051,0.7009353637695312,46598,186594009,33711,-0.7006334066390991,0.0951235294342041,-0.09356290102005005,186594013
24-Dec-2023 13:58:34.051,0.7009365558624268,46630,186594009,33711,-0.7006397247314453,0.09510113298892975,-0.09353326261043549,186594014
24-Dec-2023 13:58:35.051,0.7009382247924805,46630,186594009,33711,-0.7006450891494751,0.09507445991039276,-0.09350553154945374,186594015
24-Dec-2023 13:58:36.051,0.7009434700012207,46630,186594009,33711,-0.7006465196609497,0.09504632651805878,-0.09348499774932861,186594016
24-Dec-2023 13:58:37.051,0.7009471654891968,46630,186594009,33711,-0.7006489038467407,0.09502530097961426,-0.09345793724060059,186594017
24-Dec-2023 13:58:38.051,0.7009505033493042,46630,186594009,33711,-0.7006533145904541,0.09499670565128326,-0.09343025088310242,186594018
24-Dec-2023 13:58:39.051,0.7009528875350952,46630,186594009,33711,-0.700657844543457,0.09497110545635223,-0.09340748190879822,186594019
24-Dec-2023 13:58:40.051,0.7009587287902832,46630,186594009,33711,-0.7006580829620361,0.0949474573135376,-0.09338264167308807,186594020
24-Dec-2023 13:58:41.051,0.7009620666503906,46630,186594009,33711,-0.7006611824035645,0.09492437541484833,-0.09335830807685852,186594021
24-Dec-2023 13:58:42.051,0.7009646892547607,46630,186594009,33711,-0.700666069984436,0.09489691257476807,-0.09333135187625885,186594022
24-Dec-2023 13:58:43.051,0.7009676694869995,46630,186594009,33711,-0.7006698846817017,0.09487244486808777,-0.09330371022224426,186594023
24-Dec-2023 13:58:44.051,0.7009744644165039,46630,186594009,33711,-0.7006704807281494,0.09484513103961945,-0.09327761828899384,186594024
24-Dec-2023 13:58:45.051,0.7009752988815308,46630,186594009,33711,-0.7006763219833374,0.09481914341449738,-0.09325338900089264,186594025
24-Dec-2023 13:58:46.051,0.7009760141372681,46630,186594009,33711,-0.7006821632385254,0.09479664266109467,-0.09322462975978851,186594026
24-Dec-2023 13:58:47.051,0.7009807825088501,46630,186594009,33711,-0.700684666633606,0.09477119147777557,-0.09319771826267242,186594027
24-Dec-2023 13:58:48.051,0.7009875774383545,46630,186594009,33711,-0.7006847858428955,0.09474240243434906,-0.09317450225353241,186594028
24-Dec-2023 13:58:49.051,0.7009912729263306,46630,186594009,33711,-0.7006882429122925,0.0947147011756897,-0.0931498259305954,186594029
24-Dec-2023 13:58:50.051,0.7009910345077515,46630,186594009,33711,-0.7006961107254028,0.09468822181224823,-0.09312035143375397,186594030
24-Dec-2023 13:58:51.051,0.7009963989257812,46630,186594009,33711,-0.700696587562561,0.09466375410556793,-0.09309786558151245,186594031
24-Dec-2023 13:58:52.051,0.7010010480880737,46630,186594009,33711,-0.7006980180740356,0.09464223682880402,-0.09307421743869781,186594032
24-Dec-2023 13:58:53.051,0.7010034322738647,46630,186594009,33711,-0.7007025480270386,0.09461694955825806,-0.09304895997047424,186594033
24-Dec-2023 13:58:54.051,0.701004147529602,46630,186594009,33711,-0.7007086277008057,0.09459060430526733,-0.09302401542663574,186594034
24-Dec-2023 13:58:55.051,0.7010079622268677,46630,186594009,33711,-0.700711727142334,0.09456422924995422,-0.09299884736537933,186594035
24-Dec-2023 13:58:56.051,0.701014518737793,46630,186594009,33711,-0.7007126808166504,0.09453584253787994,-0.09297139942646027,186594036
24-Dec-2023 13:58:57.051,0.7010164260864258,46630,186594009,33711,-0.7007176876068115,0.09451180696487427,-0.09294408559799194,186594037
24-Dec-2023 13:58:58.051,0.7010183334350586,46630,186594009,33711,-0.7007218599319458,0.09449076652526855,-0.09291888773441315,186594038
24-Dec-2023 13:58:59.051,0.7010244131088257,46630,186594009,33711,-0.70072340965271,0.0944591611623764,-0.0928947925567627,186594039
24-Dec-2023 13:59:00.051,0.70102858543396,46630,186594041,33711,-0.7007259130477905,0.09443441033363342,-0.0928705483675003,186594040
24-Dec-2023 13:59:01.051,0.7010315656661987,46630,186594041,33711,-0.700729489326477,0.09441067278385162,-0.092842698097229,186594041
24-Dec-2023 13:59:02.051,0.701034426689148,46630,186594041,33711,-0.7007346153259277,0.09438271820545197,-0.09281368553638458,186594042
24-Dec-2023 13:59:03.051,0.7010371685028076,46630,186594041,33711,-0.7007371187210083,0.0943613350391388,-0.09279237687587738,186594043
24-Dec-2023 13:59:04.051,0.701041579246521,46630,186594041,33711,-0.7007396221160889,0.0943354070186615,-0.09276722371578217,186594044
24-Dec-2023 13:59:05.051,0.7010431289672852,46630,186594041,33711,-0.70074462890625,0.09431210160255432,-0.09274207055568695,186594045
24-Dec-2023 13:59:06.051,0.7010458707809448,46662,186594041,33711,-0.700749397277832,0.09428434073925018,-0.0927124172449112,186594046
24-Dec-2023 13:59:07.051,0.7010517120361328,46662,186594041,33711,-0.700750470161438,0.09425781667232513,-0.09268899261951447,186594047
24-Dec-2023 13:59:08.051,0.7010548114776611,46662,186594041,33711,-0.7007538080215454,0.09423230588436127,-0.09266619384288788,186594048
24-Dec-2023 13:59:09.051,0.7010562419891357,46662,186594041,33711,-0.7007585763931274,0.0942087471485138,-0.09264199435710907,186594049
24-Dec-2023 13:59:10.051,0.7010608911514282,46662,186594041,33711,-0.7007615566253662,0.09418247640132904,-0.0926128625869751,186594050
24-Dec-2023 13:59:11.051,0.701066255569458,46662,186594041,33711,-0.7007626295089722,0.0941590815782547,-0.09258747100830078,186594051
24-Dec-2023 13:59:12.051,0.701068639755249,46662,186594041,33711,-0.7007666826248169,0.09413224458694458,-0.0925665944814682,186594052
24-Dec-2023 13:59:13.051,0.7010701894760132,46662,186594041,33711,-0.7007718086242676,0.09410859644412994,-0.0925377607345581,186594053
24-Dec-2023 13:59:14.051,0.701073169708252,46662,186594041,33711,-0.7007764577865601,0.09407857060432434,-0.0925111174583435,186594054
24-Dec-2023 13:59:15.051,0.7010794878005981,46662,186594041,33711,-0.700777530670166,0.09405030310153961,-0.09248457849025726,186594055
24-Dec-2023 13:59:16.051,0.7010823488235474,46662,186594041,33711,-0.7007808685302734,0.09402720630168915,-0.09246028959751129,186594056
24-Dec-2023 13:59:17.051,0.7010841369628906,46662,186594041,33711,-0.7007863521575928,0.09399721026420593,-0.09243595600128174,186594057
24-Dec-2023 13:59:18.051,0.70108962059021,46662,186594041,33711,-0.7007877826690674,0.09397271275520325,-0.09240975975990295,186594058
24-Dec-2023 13:59:19.051,0.7010928392410278,46662,186594041,33711,-0.7007899284362793,0.09395287930965424,-0.09238672256469727,186594059
24-Dec-2023 13:59:20.051,0.7010971307754517,46662,186594041,33711,-0.7007929086685181,0.09392350912094116,-0.09236112236976624,186594060
24-Dec-2023 13:59:21.051,0.70110023021698,46662,186594041,33711,-0.7007970809936523,0.09389875829219818,-0.09233112633228302,186594061
24-Dec-2023 13:59:22.051,0.7011044025421143,46662,186594041,33711,-0.7007994651794434,0.09387516975402832,-0.09230542182922363,186594062
24-Dec-2023 13:59:23.051,0.7011078596115112,46662,186594041,33711,-0.700802206993103,0.09385046362876892,-0.09228459000587463,186594063
24-Dec-2023 13:59:24.051,0.7011098861694336,46662,186594041,33711,-0.7008070945739746,0.09382358193397522,-0.09225790202617645,186594064
24-Dec-2023 13:59:25.051,0.7011103630065918,46662,186594041,33711,-0.7008134126663208,0.0938015878200531,-0.09223015606403351,186594065
24-Dec-2023 13:59:26.051,0.7011153697967529,46662,186594041,33711,-0.7008157968521118,0.09377184510231018,-0.09220412373542786,186594066
24-Dec-2023 13:59:27.051,0.7011197805404663,46662,186594041,33711,-0.7008178234100342,0.09374615550041199,-0.09217947721481323,186594067
24-Dec-2023 13:59:28.051,0.7011229991912842,46662,186594041,33711,-0.7008216381072998,0.09372135996818542,-0.09215328097343445,186594068
24-Dec-2023 13:59:29.051,0.7011251449584961,46662,186594041,33711,-0.7008260488510132,0.09369571506977081,-0.09212988615036011,186594069
24-Dec-2023 13:59:30.051,0.7011303901672363,46662,186594041,33711,-0.700827956199646,0.09366750717163086,-0.09210485219955444,186594070
24-Dec-2023 13:59:31.051,0.7011363506317139,46662,186594041,33711,-0.7008287906646729,0.09364533424377441,-0.09207569062709808,186594071
24-Dec-2023 13:59:32.051,0.7011364698410034,46662,186594073,33711,-0.7008355855941772,0.09361732006072998,-0.0920514464378357,186594072
24-Dec-2023 13:59:33.051,0.7011394500732422,46662,186594073,33711,-0.7008401155471802,0.09358678758144379,-0.09202490746974945,186594073
24-Dec-2023 13:59:34.051,0.7011455297470093,46662,186594073,33711,-0.7008407115936279,0.09356622397899628,-0.09199552237987518,186594074
24-Dec-2023 13:59:35.051,0.7011502981185913,46662,186594073,33711,-0.7008426189422607,0.09353768825531006,-0.09197241067886353,186594075
24-Dec-2023 13:59:36.051,0.7011512517929077,46662,186594073,33711,-0.7008479833602905,0.09351392090320587,-0.09194910526275635,186594076
24-Dec-2023 13:59:37.051,0.7011538743972778,46662,186594073,33711,-0.7008517980575562,0.09349223971366882,-0.09192065894603729,186594077
24-Dec-2023 13:59:38.051,0.7011586427688599,46694,186594073,33711,-0.7008534669876099,0.09346623718738556,-0.0918990820646286,186594078
24-Dec-2023 13:59:39.051,0.701162576675415,46694,186594073,33711,-0.7008558511734009,0.09344407916069031,-0.09187483787536621,186594079
24-Dec-2023 13:59:40.051,0.7011618614196777,46694,186594073,33711,-0.7008631229400635,0.09342074394226074,-0.09184814989566803,186594080
24-Dec-2023 13:59:41.051,0.7011628150939941,46694,186594073,33711,-0.7008686065673828,0.09339594841003418,-0.09182333946228027,186594081
24-Dec-2023 13:59:42.051,0.7011690139770508,46694,186594073,33711,-0.700869083404541,0.0933678150177002,-0.0918017327785492,186594082
24-Dec-2023 13:59:43.051,0.7011761665344238,46694,186594073,33711,-0.7008700370788574,0.09333662688732147,-0.09177064895629883,186594083
24-Dec-2023 13:59:44.051,0.7011759281158447,46694,186594073,33711,-0.70087730884552,0.09331101179122925,-0.09174340963363647,186594084
24-Dec-2023 13:59:45.051,0.7011805772781372,46694,186594073,33711,-0.7008799314498901,0.0932806134223938,-0.09171892702579498,186594085
24-Dec-2023 13:59:46.051,0.7011857032775879,46694,186594073,33711,-0.7008812427520752,0.0932571142911911,-0.09169262647628784,186594086
24-Dec-2023 13:59:47.051,0.7011891603469849,46694,186594073,33711,-0.7008844614028931,0.0932350605726242,-0.09166602790355682,186594087
24-Dec-2023 13:59:48.051,0.7011904716491699,46694,186594073,33711,-0.7008897066116333,0.09320725500583649,-0.09164172410964966,186594088
24-Dec-2023 13:59:49.051,0.7011933326721191,46694,186594073,33711,-0.7008931636810303,0.09318721294403076,-0.09161548316478729,186594089
24-Dec-2023 13:59:50.051,0.7011998891830444,46694,186594073,33711,-0.7008932828903198,0.09316115081310272,-0.09159141778945923,186594090
24-Dec-2023 13:59:51.051,0.7012008428573608,46694,186594073,33711,-0.700898289680481,0.09313786029815674,-0.09156878292560577,186594091
24-Dec-2023 13:59:52.051,0.7012019157409668,46694,186594073,33711,-0.7009047269821167,0.09310951828956604,-0.09154108166694641,186594092
24-Dec-2023 13:59:53.051,0.701207160949707,46694,186594073,33711,-0.7009063959121704,0.09308291971683502,-0.09151257574558258,186594093
24-Dec-2023 13:59:54.051,0.70121169090271,46694,186594073,33711,-0.7009086608886719,0.09305679798126221,-0.0914883017539978,186594094
24-Dec-2023 13:59:55.051,0.7012134790420532,46694,186594073,33711,-0.7009130716323853,0.09303316473960876,-0.09146377444267273,186594095
24-Dec-2023 13:59:56.051,0.7012170553207397,46694,186594073,33711,-0.7009172439575195,0.09300211071968079,-0.09143665432929993,186594096
24-Dec-2023 13:59:57.051,0.7012219429016113,46694,186594073,33711,-0.7009191513061523,0.09297668933868408,-0.09141014516353607,186594097
24-Dec-2023 13:59:58.051,0.7012244462966919,46694,186594073,33711,-0.7009226083755493,0.0929543673992157,-0.0913880318403244,186594098
24-Dec-2023 13:59:59.051,0.7012262344360352,46694,186594073,33711,-0.7009274959564209,0.09292863309383392,-0.0913625955581665,186594099
24-Dec-2023 14:00:00.051,0.7012287378311157,46694,186594073,33711,-0.7009320259094238,0.09290297329425812,-0.09133440256118774,186594100
24-Dec-2023 14:00:01.051,0.7012325525283813,46694,186594073,33711,-0.7009344100952148,0.09287828207015991,-0.09131009876728058,186594101
24-Dec-2023 14:00:02.051,0.7012377977371216,46694,186594073,33711,-0.7009360790252686,0.09285169839859009,-0.09128729999065399,186594102
24-Dec-2023 14:00:03.051,0.701238751411438,46694,186594073,33711,-0.7009412050247192,0.09282858669757843,-0.09126134216785431,186594103
24-Dec-2023 14:00:04.051,0.7012388706207275,46694,186594105,32400,-0.7009477615356445,0.09280578792095184,-0.09123474359512329,186594104
24-Dec-2023 14:00:05.051,0.7012457847595215,46694,186594105,32400,-0.700947642326355,0.0927770733833313,-0.09121128916740417,186594105
24-Dec-2023 14:00:06.051,0.7012497186660767,46694,186594105,32400,-0.7009497880935669,0.09275458753108978,-0.09118665754795074,186594106
24-Dec-2023 14:00:07.051,0.7012503147125244,46694,186594105,32400,-0.7009565830230713,0.09272854030132294,-0.09115737676620483,186594107
24-Dec-2023 14:00:08.051,0.701255202293396,46694,186594105,32400,-0.7009592056274414,0.09270040690898895,-0.09112896025180817,186594108
24-Dec-2023 14:00:09.051,0.7012616395950317,46694,186594105,32400,-0.7009595632553101,0.09267155826091766,-0.09110680222511292,186594109
24-Dec-2023 14:00:10.051,0.7012683153152466,46726,186594105,32400,-0.7009607553482056,0.09264056384563446,-0.09107603132724762,186594110
24-Dec-2023 14:00:11.051,0.7012685537338257,46726,186594105,32400,-0.7009667158126831,0.09261661767959595,-0.091053307056427,186594111
24-Dec-2023 14:00:12.051,0.7012710571289062,46726,186594105,32400,-0.7009711265563965,0.09258890151977539,-0.09102624654769897,186594112
24-Dec-2023 14:00:13.051,0.7012759447097778,46726,186594105,32400,-0.700972318649292,0.0925690084695816,-0.09100012481212616,186594113
24-Dec-2023 14:00:14.051,0.7012801170349121,46726,186594105,32400,-0.7009750604629517,0.09254144132137299,-0.09097456932067871,186594114
24-Dec-2023 14:00:15.051,0.7012796401977539,46726,186594105,32400,-0.700981616973877,0.09251773357391357,-0.09095238149166107,186594115
24-Dec-2023 14:00:16.051,0.7012827396392822,46726,186594105,32400,-0.7009849548339844,0.09249643981456757,-0.09092557430267334,186594116
24-Dec-2023 14:00:17.051,0.7012902498245239,46726,186594105,32400,-0.7009847164154053,0.09246648848056793,-0.09090118110179901,186594117
24-Dec-2023 14:00:18.051,0.701292872428894,46726,186594105,32400,-0.7009882926940918,0.09244175255298615,-0.0908777117729187,186594118
24-Dec-2023 14:00:19.051,0.7012933492660522,46726,186594105,32400,-0.7009953260421753,0.09241536259651184,-0.09084680676460266,186594119
24-Dec-2023 14:00:20.051,0.7012969255447388,46726,186594105,32400,-0.7009984254837036,0.09238724410533905,-0.0908234566450119,186594120
24-Dec-2023 14:00:21.051,0.7013043165206909,46726,186594105,32400,-0.7009974718093872,0.09235973656177521,-0.09079983830451965,186594121
24-Dec-2023 14:00:22.051,0.7013055086135864,46726,186594105,32400,-0.7010030746459961,0.09233628213405609,-0.09077322483062744,186594122
24-Dec-2023 14:00:23.051,0.7013092041015625,46726,186594105,32400,-0.7010074853897095,0.09230506420135498,-0.09074272215366364,186594123
24-Dec-2023 14:00:24.051,0.7013145685195923,46726,186594105,32400,-0.7010082006454468,0.09227806329727173,-0.09071908891201019,186594124
24-Dec-2023 14:00:25.051,0.7013192176818848,46726,186594105,32400,-0.7010103464126587,0.0922543853521347,-0.09069393575191498,186594125
24-Dec-2023 14:00:26.051,0.7013200521469116,46726,186594105,32400,-0.7010152339935303,0.09223422408103943,-0.09066994488239288,186594126
24-Dec-2023 14:00:27.051,0.7013205289840698,46726,186594105,32400,-0.7010221481323242,0.09220458567142487,-0.09064064919948578,186594127
24-Dec-2023 14:00:28.051,0.7013239860534668,46726,186594105,32400,-0.7010248899459839,0.09218305349349976,-0.09061795473098755,186594128
24-Dec-2023 14:00:29.051,0.7013293504714966,46726,186594105,32400,-0.7010252475738525,0.09216122329235077,-0.09059463441371918,186594129
24-Dec-2023 14:00:30.051,0.7013319730758667,46726,186594105,32400,-0.7010294198989868,0.09213389456272125,-0.09057117998600006,186594130
24-Dec-2023 14:00:31.051,0.701331615447998,46726,186594105,32400,-0.7010356187820435,0.09211273491382599,-0.09054426848888397,186594131
24-Dec-2023 14:00:32.051,0.701338529586792,46726,186594105,32400,-0.7010365724563599,0.09208217263221741,-0.09051737189292908,186594132
24-Dec-2023 14:00:33.051,0.7013444900512695,46726,186594105,32400,-0.7010375261306763,0.09205323457717896,-0.09049119055271149,186594133
24-Dec-2023 14:00:34.051,0.7013440132141113,46726,186594105,32400,-0.7010436058044434,0.09203384816646576,-0.09046787023544312,186594134
24-Dec-2023 14:00:35.051,0.7013458013534546,46726,186594105,32400,-0.7010490894317627,0.09200650453567505,-0.09043994545936584,186594135
24-Dec-2023 14:00:36.051,0.7013534307479858,46726,186594137,32394,-0.7010494470596313,0.09197546541690826,-0.09041114151477814,186594136
24-Dec-2023 14:00:37.051,0.7013580799102783,46726,186594137,32394,-0.7010504007339478,0.09195105731487274,-0.09039098024368286,186594137
24-Dec-2023 14:00:38.051,0.7013598680496216,46726,186594137,32394,-0.7010557651519775,0.09192351996898651,-0.09036321938037872,186594138
24-Dec-2023 14:00:39.051,0.7013611793518066,46726,186594137,32394,-0.70106041431427,0.0919022262096405,-0.09033852815628052,186594139
24-Dec-2023 14:00:40.051,0.7013669013977051,46726,186594137,32394,-0.7010624408721924,0.09187476336956024,-0.09030798077583313,186594140
24-Dec-2023 14:00:41.051,0.7013719081878662,46726,186594137,32394,-0.7010632753372192,0.09185202419757843,-0.09028573334217072,186594141
24-Dec-2023 14:00:42.051,0.7013710737228394,46758,186594137,32394,-0.7010700702667236,0.09182719886302948,-0.09026497602462769,186594142
24-Dec-2023 14:00:43.051,0.7013740539550781,46758,186594137,32394,-0.701074481010437,0.09180010855197906,-0.09023410081863403,186594143
24-Dec-2023 14:00:44.051,0.7013803720474243,46758,186594137,32394,-0.7010747194290161,0.09177486598491669,-0.09020945429801941,186594144
24-Dec-2023 14:00:45.051,0.7013843059539795,46758,186594137,32394,-0.7010767459869385,0.09175066649913788,-0.09018692374229431,186594145
24-Dec-2023 14:00:46.051,0.7013853788375854,46758,186594137,32394,-0.701082706451416,0.09172455966472626,-0.09015803039073944,186594146
24-Dec-2023 14:00:47.051,0.7013881206512451,46758,186594137,32394,-0.7010868787765503,0.0916975736618042,-0.0901322066783905,186594147
24-Dec-2023 14:00:48.051,0.7013950347900391,46758,186594137,32394,-0.7010862827301025,0.0916718989610672,-0.09011182188987732,186594148
24-Dec-2023 14:00:49.051,0.701397180557251,46758,186594137,32394,-0.7010903358459473,0.09165069460868835,-0.09008477628231049,186594149
24-Dec-2023 14:00:50.051,0.7013972997665405,46758,186594137,32394,-0.7010972499847412,0.09162308275699615,-0.09005671739578247,186594150
24-Dec-2023 14:00:51.051,0.701400876045227,46758,186594137,32394,-0.7010995149612427,0.091597780585289,-0.09003455936908722,186594151
24-Dec-2023 14:00:52.051,0.7014085054397583,46758,186594137,32394,-0.7010992765426636,0.09157109260559082,-0.09000597894191742,186594152
24-Dec-2023 14:00:53.051,0.7014117240905762,46758,186594137,32394,-0.7011027336120605,0.09154677391052246,-0.08997753262519836,186594153
24-Dec-2023 14:00:54.051,0.7014114856719971,46758,186594137,32394,-0.7011098861694336,0.09151829779148102,-0.0899541974067688,186594154
24-Dec-2023 14:00:55.051,0.7014158964157104,46758,186594137,32394,-0.7011123895645142,0.09149299561977386,-0.08992661535739899,186594155
24-Dec-2023 14:00:56.051,0.7014209032058716,46758,186594137,32394,-0.7011131048202515,0.09146858751773834,-0.08990447223186493,186594156
24-Dec-2023 14:00:57.051,0.7014230489730835,46758,186594137,32394,-0.7011178731918335,0.09143966436386108,-0.08987995982170105,186594157
24-Dec-2023 14:00:58.051,0.7014238834381104,46758,186594137,32394,-0.701123833656311,0.09141653776168823,-0.08985251188278198,186594158
24-Dec-2023 14:00:59.051,0.7014282941818237,46758,186594137,32394,-0.7011260986328125,0.09139174222946167,-0.08982709050178528,186594159
24-Dec-2023 14:01:00.051,0.7014341354370117,46758,186594137,32394,-0.7011263370513916,0.09136649966239929,-0.08980342745780945,186594160
24-Dec-2023 14:01:01.051,0.7014347314834595,46758,186594137,32394,-0.7011314630508423,0.09134601056575775,-0.08977770805358887,186594161
24-Dec-2023 14:01:02.051,0.7014373540878296,46758,186594137,32394,-0.7011358737945557,0.09132064878940582,-0.08974984288215637,186594162
24-Dec-2023 14:01:03.051,0.7014428377151489,46758,186594137,32394,-0.7011380195617676,0.09128820896148682,-0.08972412347793579,186594163
24-Dec-2023 14:01:04.051,0.7014484405517578,46758,186594137,32394,-0.7011388540267944,0.0912642627954483,-0.08969898521900177,186594164
24-Dec-2023 14:01:05.051,0.7014492750167847,46758,186594137,32394,-0.7011450529098511,0.09123727679252625,-0.08967071771621704,186594165
24-Dec-2023 14:01:06.051,0.7014528512954712,46758,186594137,32394,-0.701148271560669,0.09120720624923706,-0.08964662253856659,186594166
24-Dec-2023 14:01:07.051,0.7014579772949219,46758,186594137,32394,-0.7011500597000122,0.09118443727493286,-0.08961692452430725,186594167
24-Dec-2023 14:01:08.052,0.7014607191085815,46758,186594169,32394,-0.7011522054672241,0.09116406738758087,-0.08959832787513733,186594168
24-Dec-2023 14:01:09.052,0.7014604806900024,46758,186594169,32394,-0.7011586427688599,0.09113925695419312,-0.08957667648792267,186594169
24-Dec-2023 14:01:10.052,0.7014641761779785,46758,186594169,32394,-0.7011619806289673,0.0911140888929367,-0.08954659104347229,186594170
24-Dec-2023 14:01:11.052,0.7014690637588501,46758,186594169,32394,-0.7011642456054688,0.09108784794807434,-0.08951777219772339,186594171
24-Dec-2023 14:01:12.052,0.7014753818511963,46758,186594169,32394,-0.7011648416519165,0.09105938673019409,-0.08949331939220428,186594172
24-Dec-2023 14:01:13.052,0.7014726400375366,46758,186594169,32394,-0.7011739015579224,0.09103463590145111,-0.08946786820888519,186594173
24-Dec-2023 14:01:14.052,0.7014750242233276,46790,186594169,32394,-0.7011781930923462,0.09101064503192902,-0.08944082260131836,186594174
24-Dec-2023 14:01:15.052,0.7014809846878052,46790,186594169,32394,-0.7011785507202148,0.09098368883132935,-0.08941774070262909,186594175
24-Dec-2023 14:01:16.052,0.7014864683151245,46790,186594169,32394,-0.701180100440979,0.09095458686351776,-0.08939255774021149,186594176
24-Dec-2023 14:01:17.052,0.7014878988265991,46790,186594169,32394,-0.7011843919754028,0.090932697057724,-0.08936946094036102,186594177
24-Dec-2023 14:01:18.052,0.7014912366867065,46790,186594169,32394,-0.7011884450912476,0.09090551733970642,-0.08933974802494049,186594178
24-Dec-2023 14:01:19.052,0.7014975547790527,46790,186594169,32394,-0.701188325881958,0.09088066220283508,-0.08931340277194977,186594179
24-Dec-2023 14:01:20.052,0.7015001773834229,46790,186594169,32394,-0.7011913061141968,0.09085933864116669,-0.08929099142551422,186594180
24-Dec-2023 14:01:21.052,0.7015016078948975,46790,186594169,32394,-0.7011967897415161,0.09083347022533417,-0.08926312625408173,186594181
24-Dec-2023 14:01:22.052,0.7015025615692139,46790,186594169,32394,-0.7012027502059937,0.09080472588539124,-0.08923828601837158,186594182
24-Dec-2023 14:01:23.052,0.7015079259872437,46790,186594169,32394,-0.7012037038803101,0.09078006446361542,-0.08921310305595398,186594183
24-Dec-2023 14:01:24.052,0.7015103101730347,46790,186594169,32394,-0.7012076377868652,0.0907597690820694,-0.08918558061122894,186594184
24-Dec-2023 14:01:25.052,0.7015115022659302,46790,186594169,32394,-0.7012131214141846,0.09073053300380707,-0.08916237950325012,186594185
24-Dec-2023 14:01:26.052,0.7015150785446167,46790,186594169,32394,-0.7012166976928711,0.09070220589637756,-0.089133620262146,186594186
24-Dec-2023 14:01:27.052,0.7015213966369629,46790,186594169,32394,-0.7012169361114502,0.09067942202091217,-0.0891065001487732,186594187
24-Dec-2023 14:01:28.052,0.7015230655670166,46790,186594169,32394,-0.7012205123901367,0.09065647423267365,-0.08908848464488983,186594188
24-Dec-2023 14:01:29.052,0.7015242576599121,46790,186594169,32394,-0.7012265920639038,0.09062714874744415,-0.08906170725822449,186594189
24-Dec-2023 14:01:30.052,0.7015304565429688,46790,186594169,32394,-0.7012274265289307,0.0906011164188385,-0.08903312683105469,186594190
24-Dec-2023 14:01:31.052,0.7015374898910522,46790,186594169,32394,-0.7012274265289307,0.0905730128288269,-0.08900603652000427,186594191
24-Dec-2023 14:01:32.052,0.7015413045883179,46790,186594169,32394,-0.7012301683425903,0.09054437279701233,-0.08898264169692993,186594192
24-Dec-2023 14:01:33.052,0.7015408277511597,46790,186594169,32394,-0.7012374401092529,0.0905202329158783,-0.08895362913608551,186594193
24-Dec-2023 14:01:34.052,0.7015451192855835,46790,186594169,32394,-0.7012389898300171,0.09049947559833527,-0.08892785012722015,186594194
24-Dec-2023 14:01:35.052,0.701549768447876,46790,186594169,32394,-0.7012410163879395,0.09047205746173859,-0.08890601992607117,186594195
24-Dec-2023 14:01:36.052,0.7015500068664551,46790,186594169,32394,-0.701246976852417,0.09044943749904633,-0.08887934684753418,186594196
24-Dec-2023 14:01:37.052,0.7015500068664551,46790,186594169,32394,-0.7012532949447632,0.09042476117610931,-0.08885298669338226,186594197
24-Dec-2023 14:01:38.052,0.7015531063079834,46790,186594169,32394,-0.7012560367584229,0.09040029346942902,-0.08883213996887207,186594198
24-Dec-2023 14:01:39.052,0.7015615701675415,46790,186594169,32394,-0.7012549638748169,0.09037436544895172,-0.08880220353603363,186594199
24-Dec-2023 14:01:40.052,0.7015608549118042,46790,186594201,32407,-0.7012617588043213,0.09035009145736694,-0.08877716958522797,186594200
24-Dec-2023 14:01:41.052,0.7015637159347534,46790,186594201,32407,-0.7012659311294556,0.09032060205936432,-0.08875268697738647,186594201
24-Dec-2023 14:01:42.052,0.7015703916549683,46790,186594201,32407,-0.7012667655944824,0.09029221534729004,-0.0887235701084137,186594202
24-Dec-2023 14:01:43.052,0.7015774250030518,46790,186594201,32407,-0.7012662887573242,0.09026677906513214,-0.08869658410549164,186594203
24-Dec-2023 14:01:44.052,0.7015780210494995,46790,186594201,32407,-0.7012720108032227,0.090240478515625,-0.08867235481739044,186594204
24-Dec-2023 14:01:45.052,0.7015780210494995,46790,186594201,32407,-0.7012783288955688,0.09021466970443726,-0.08864989876747131,186594205
24-Dec-2023 14:01:46.052,0.7015846967697144,46822,186594201,32407,-0.7012783288955688,0.09019105136394501,-0.08862081170082092,186594206
24-Dec-2023 14:01:47.052,0.7015882730484009,46822,186594201,32407,-0.7012807130813599,0.09016746282577515,-0.08859799802303314,186594207
24-Dec-2023 14:01:48.052,0.7015882730484009,46822,186594201,32407,-0.701287031173706,0.09014004468917847,-0.08857659995555878,186594208
24-Dec-2023 14:01:49.052,0.7015873193740845,46822,186594201,32407,-0.7012941837310791,0.09012030065059662,-0.08854664862155914,186594209
24-Dec-2023 14:01:50.052,0.701596736907959,46822,186594201,32407,-0.7012925148010254,0.0900890976190567,-0.08851803839206696,186594210
24-Dec-2023 14:01:51.052,0.7016010284423828,46822,186594201,32407,-0.7012940645217896,0.09006549417972565,-0.08849571645259857,186594211
24-Dec-2023 14:01:52.052,0.7016012668609619,46822,186594201,32407,-0.701300859451294,0.09003902971744537,-0.0884672999382019,186594212
24-Dec-2023 14:01:53.052,0.7016035318374634,46822,186594201,32407,-0.7013051509857178,0.0900130420923233,-0.08844223618507385,186594213
24-Dec-2023 14:01:54.052,0.7016092538833618,46822,186594201,32407,-0.7013052701950073,0.08998668193817139,-0.08841925859451294,186594214
24-Dec-2023 14:01:55.052,0.701614499092102,46822,186594201,32407,-0.7013071775436401,0.08995899558067322,-0.08839233219623566,186594215
24-Dec-2023 14:01:56.052,0.7016125917434692,46822,186594201,32407,-0.7013148069381714,0.08993734419345856,-0.08837001025676727,186594216
24-Dec-2023 14:01:57.052,0.7016164064407349,46822,186594201,32407,-0.7013177871704102,0.0899103581905365,-0.08834239840507507,186594217
24-Dec-2023 14:01:58.052,0.701623797416687,46822,186594201,32407,-0.701317310333252,0.08988244831562042,-0.0883147120475769,186594218
24-Dec-2023 14:01:59.052,0.7016264200210571,46822,186594201,32407,-0.7013207674026489,0.08985930681228638,-0.08828993141651154,186594219
24-Dec-2023 14:02:00.052,0.7016265392303467,46822,186594201,32407,-0.7013274431228638,0.0898318737745285,-0.08826413750648499,186594220
24-Dec-2023 14:02:01.052,0.7016289234161377,46822,186594201,32407,-0.7013312578201294,0.08981022238731384,-0.08823935687541962,186594221
24-Dec-2023 14:02:02.052,0.7016353607177734,46822,186594201,32407,-0.701331377029419,0.08978259563446045,-0.08821205794811249,186594222
24-Dec-2023 14:02:03.052,0.7016371488571167,46822,186594201,32407,-0.7013343572616577,0.08976353704929352,-0.08819255232810974,186594223
24-Dec-2023 14:02:04.052,0.70163893699646,46822,186594201,32407,-0.7013404369354248,0.08973155915737152,-0.08816340565681458,186594224
24-Dec-2023 14:02:05.052,0.7016440629959106,46822,186594201,32407,-0.7013428211212158,0.08970172703266144,-0.08813577890396118,186594225
24-Dec-2023 14:02:06.052,0.7016497850418091,46822,186594201,32407,-0.7013427019119263,0.08968181908130646,-0.08811055123806,186594226
24-Dec-2023 14:02:07.052,0.7016531229019165,46822,186594201,32407,-0.7013462781906128,0.08965350687503815,-0.08808434009552002,186594227
24-Dec-2023 14:02:08.052,0.7016533613204956,46822,186594201,32407,-0.7013530731201172,0.08962470293045044,-0.08805796504020691,186594228
24-Dec-2023 14:02:09.052,0.7016576528549194,46822,186594201,32407,-0.7013556957244873,0.08959868550300598,-0.0880298912525177,186594229
24-Dec-2023 14:02:10.052,0.7016626596450806,46822,186594201,32407,-0.7013556957244873,0.08957861363887787,-0.08800937235355377,186594230
24-Dec-2023 14:02:11.052,0.7016639709472656,46822,186594201,32407,-0.7013604640960693,0.08955396711826324,-0.08798666298389435,186594231
24-Dec-2023 14:02:12.052,0.7016634941101074,46822,186594233,32400,-0.7013678550720215,0.08952942490577698,-0.08795849978923798,186594232
24-Dec-2023 14:02:13.052,0.7016689777374268,46822,186594233,32400,-0.7013685703277588,0.08950510621070862,-0.08793334662914276,186594233
24-Dec-2023 14:02:14.052,0.7016756534576416,46822,186594233,32400,-0.7013682126998901,0.08947715163230896,-0.08790960907936096,186594234
24-Dec-2023 14:02:15.052,0.7016781568527222,46822,186594233,32400,-0.7013729810714722,0.08944873511791229,-0.08788064122200012,186594235
24-Dec-2023 14:02:16.052,0.7016779184341431,46822,186594233,32400,-0.7013794183731079,0.08942663669586182,-0.08785480260848999,186594236
24-Dec-2023 14:02:17.052,0.7016839981079102,46822,186594233,32400,-0.7013801336288452,0.08939790725708008,-0.08782820403575897,186594237
24-Dec-2023 14:02:18.052,0.7016892433166504,46854,186594233,32400,-0.7013818025588989,0.08937068283557892,-0.0878019630908966,186594238
24-Dec-2023 14:02:19.052,0.701689600944519,46854,186594233,32400,-0.7013874053955078,0.08934922516345978,-0.08777666091918945,186594239
24-Dec-2023 14:02:20.052,0.7016922235488892,46854,186594233,32400,-0.7013919353485107,0.089317187666893,-0.08775044977664948,186594240
24-Dec-2023 14:02:21.052,0.7016973495483398,46854,186594233,32400,-0.7013927698135376,0.08929470181465149,-0.08772619068622589,186594241
24-Dec-2023 14:02:22.052,0.7017018795013428,46854,186594233,32400,-0.7013939619064331,0.08927467465400696,-0.08769962191581726,186594242
24-Dec-2023 14:02:23.052,0.7017042636871338,46854,186594233,32400,-0.701398491859436,0.0892438292503357,-0.08767551183700562,186594243
24-Dec-2023 14:02:24.052,0.701704740524292,46854,186594233,32400,-0.7014042139053345,0.08921967446804047,-0.08764983713626862,186594244
24-Dec-2023 14:02:25.052,0.7017103433609009,46854,186594233,32400,-0.7014051675796509,0.08919680118560791,-0.08762194216251373,186594245
24-Dec-2023 14:02:26.052,0.7017170190811157,46854,186594233,32400,-0.70140540599823,0.08916710317134857,-0.08759735524654388,186594246
24-Dec-2023 14:02:27.052,0.7017146348953247,46854,186594233,32400,-0.7014137506484985,0.08914364874362946,-0.08757354319095612,186594247
24-Dec-2023 14:02:28.052,0.7017178535461426,46854,186594233,32400,-0.7014174461364746,0.0891164243221283,-0.08754554390907288,186594248
24-Dec-2023 14:02:29.052,0.701724648475647,46854,186594233,32400,-0.7014168500900269,0.08909206092357635,-0.0875210165977478,186594249
24-Dec-2023 14:02:30.052,0.7017295360565186,46854,186594233,32400,-0.7014186382293701,0.08906318247318268,-0.08749635517597198,186594250
24-Dec-2023 14:02:31.052,0.7017300128936768,46854,186594233,32400,-0.7014250755310059,0.08903685212135315,-0.0874665379524231,186594251
24-Dec-2023 14:02:32.052,0.7017315626144409,46854,186594233,32400,-0.7014298439025879,0.0890129804611206,-0.08744315803050995,186594252
24-Dec-2023 14:02:33.052,0.7017371654510498,46854,186594233,32400,-0.7014310359954834,0.08898758888244629,-0.08741569519042969,186594253
24-Dec-2023 14:02:34.052,0.7017403841018677,46854,186594233,32400,-0.7014334201812744,0.08896294236183167,-0.08739179372787476,186594254
24-Dec-2023 14:02:35.052,0.7017396688461304,46854,186594233,32400,-0.7014399766921997,0.08893841505050659,-0.08736942708492279,186594255
24-Dec-2023 14:02:36.052,0.7017449140548706,46854,186594233,32400,-0.701441764831543,0.0889105498790741,-0.08734486997127533,186594256
24-Dec-2023 14:02:37.052,0.701750636100769,46854,186594233,32400,-0.7014420032501221,0.08888792991638184,-0.08731743693351746,186594257
24-Dec-2023 14:02:38.052,0.7017545700073242,46854,186594233,32400,-0.7014447450637817,0.08886004984378815,-0.08729144930839539,186594258
24-Dec-2023 14:02:39.052,0.7017538547515869,46854,186594233,32400,-0.7014518976211548,0.08883582055568695,-0.0872655063867569,186594259
24-Dec-2023 14:02:40.052,0.7017587423324585,46854,186594233,32400,-0.7014538049697876,0.08880980312824249,-0.08723889291286469,186594260
24-Dec-2023 14:02:41.052,0.701764702796936,46854,186594233,32400,-0.7014539241790771,0.08878333866596222,-0.08721482753753662,186594261
24-Dec-2023 14:02:42.052,0.7017666101455688,46854,186594233,32400,-0.701458215713501,0.08875928819179535,-0.08719086647033691,186594262
24-Dec-2023 14:02:43.052,0.7017675638198853,46854,186594233,32400,-0.7014642953872681,0.08873219788074493,-0.08716189861297607,186594263
24-Dec-2023 14:02:44.052,0.7017706632614136,46854,186594265,32400,-0.7014673948287964,0.08870750665664673,-0.08713743090629578,186594264
24-Dec-2023 14:02:45.052,0.7017781734466553,46854,186594265,32400,-0.7014663219451904,0.08868208527565002,-0.08711199462413788,186594265
24-Dec-2023 14:02:46.052,0.7017790079116821,46854,186594265,32400,-0.7014715671539307,0.08865813910961151,-0.087086021900177,186594266
24-Dec-2023 14:02:47.052,0.7017784118652344,46854,186594265,32400,-0.7014783620834351,0.08863310515880585,-0.08706170320510864,186594267
24-Dec-2023 14:02:48.052,0.7017815113067627,46854,186594265,32400,-0.7014809846878052,0.08861115574836731,-0.08703801035881042,186594268
24-Dec-2023 14:02:49.052,0.7017902135848999,46854,186594265,32400,-0.7014789581298828,0.08858530223369598,-0.08701232075691223,186594269
24-Dec-2023 14:02:50.052,0.7017908096313477,46886,186594265,32400,-0.7014845609664917,0.08855956792831421,-0.08698834478855133,186594270
24-Dec-2023 14:02:51.052,0.7017922401428223,46886,186594265,32400,-0.701490044593811,0.08853179216384888,-0.0869615226984024,186594271
24-Dec-2023 14:02:52.052,0.7017978429794312,46886,186594265,32400,-0.7014907598495483,0.08850511908531189,-0.08693531155586243,186594272
24-Dec-2023 14:02:53.052,0.7018035650253296,46886,186594265,32400,-0.701492190361023,0.08847537636756897,-0.08690659701824188,186594273
24-Dec-2023 14:02:54.052,0.7018035650253296,46886,186594265,32400,-0.7014987468719482,0.08844976127147675,-0.08688075840473175,186594274
24-Dec-2023 14:02:55.052,0.7018059492111206,46886,186594265,32400,-0.7015031576156616,0.08842387795448303,-0.08685263991355896,186594275
24-Dec-2023 14:02:56.052,0.7018122673034668,46886,186594265,32400,-0.701502799987793,0.08839941024780273,-0.08682799339294434,186594276
24-Dec-2023 14:02:57.052,0.7018164396286011,46886,186594265,32400,-0.7015043497085571,0.088375523686409,-0.08680586516857147,186594277
24-Dec-2023 14:02:58.052,0.7018179893493652,46886,186594265,32400,-0.7015088796615601,0.08835363388061523,-0.08678089082241058,186594278
24-Dec-2023 14:02:59.052,0.7018201351165771,46886,186594265,32400,-0.701513409614563,0.08832551538944244,-0.08675543963909149,186594279
24-Dec-2023 14:03:00.052,0.7018241882324219,46886,186594265,32400,-0.7015153169631958,0.08830264210700989,-0.08673247694969177,186594280
24-Dec-2023 14:03:01.052,0.7018289566040039,46886,186594265,32400,-0.7015165090560913,0.08827812969684601,-0.08670565485954285,186594281
24-Dec-2023 14:03:02.052,0.7018299102783203,46886,186594265,32400,-0.7015224695205688,0.08825016021728516,-0.08667860925197601,186594282
24-Dec-2023 14:03:03.052,0.7018340826034546,46886,186594265,32400,-0.7015254497528076,0.08822107315063477,-0.08664928376674652,186594283
24-Dec-2023 14:03:04.052,0.7018386125564575,46886,186594265,32400,-0.7015275955200195,0.08819401264190674,-0.08662356436252594,186594284
24-Dec-2023 14:03:05.052,0.7018427848815918,46886,186594265,32400,-0.7015295028686523,0.08816763758659363,-0.08660057187080383,186594285
24-Dec-2023 14:03:06.052,0.7018420696258545,46886,186594265,32400,-0.7015368938446045,0.08814157545566559,-0.08657491207122803,186594286
24-Dec-2023 14:03:07.052,0.7018452882766724,46886,186594265,32400,-0.7015395164489746,0.08811962604522705,-0.08654974400997162,186594287
24-Dec-2023 14:03:08.052,0.7018512487411499,46886,186594265,32400,-0.7015403509140015,0.08809322118759155,-0.08652205765247345,186594288
24-Dec-2023 14:03:09.052,0.7018548250198364,46886,186594265,32400,-0.7015424966812134,0.0880708247423172,-0.08649718761444092,186594289
24-Dec-2023 14:03:10.052,0.7018554210662842,46886,186594265,32400,-0.7015479803085327,0.08804647624492645,-0.08647477626800537,186594290
24-Dec-2023 14:03:11.052,0.7018582820892334,46886,186594265,32400,-0.7015520334243774,0.08801877498626709,-0.08644755184650421,186594291
24-Dec-2023 14:03:12.052,0.7018630504608154,46886,186594265,32400,-0.7015523910522461,0.08799697458744049,-0.08642323315143585,186594292
24-Dec-2023 14:03:13.052,0.7018656730651855,46886,186594265,32400,-0.7015565633773804,0.08797122538089752,-0.0863962322473526,186594293
24-Dec-2023 14:03:14.052,0.7018675804138184,46886,186594265,32400,-0.7015615701675415,0.08794297277927399,-0.08637009561061859,186594294
24-Dec-2023 14:03:15.052,0.7018722295761108,46886,186594265,32400,-0.7015633583068848,0.08791449666023254,-0.0863458514213562,186594295
24-Dec-2023 14:03:16.052,0.7018792629241943,46886,186594297,32394,-0.7015632390975952,0.08788768947124481,-0.08631764352321625,186594296
24-Dec-2023 14:03:17.052,0.7018802165985107,46886,186594297,32394,-0.701568603515625,0.08786086738109589,-0.08629430830478668,186594297
24-Dec-2023 14:03:18.052,0.7018824815750122,46886,186594297,32394,-0.7015726566314697,0.087837815284729,-0.08626767992973328,186594298
24-Dec-2023 14:03:19.052,0.7018848657608032,46886,186594297,32394,-0.7015761137008667,0.08781604468822479,-0.08624203503131866,186594299
24-Dec-2023 14:03:20.052,0.701890230178833,46886,186594297,32394,-0.701576828956604,0.08779020607471466,-0.08621613681316376,186594300
24-Dec-2023 14:03:21.052,0.701892614364624,46886,186594297,32394,-0.701580286026001,0.08776481449604034,-0.08619196712970734,186594301
24-Dec-2023 14:03:22.052,0.7018928527832031,46918,186594297,32394,-0.7015870809555054,0.08773718774318695,-0.08616502583026886,186594302
24-Dec-2023 14:03:23.052,0.7018979787826538,46918,186594297,32394,-0.7015887498855591,0.08771020174026489,-0.08613836765289307,186594303
24-Dec-2023 14:03:24.052,0.7019026279449463,46918,186594297,32394,-0.7015897035598755,0.0876857191324234,-0.08611433207988739,186594304
24-Dec-2023 14:03:25.052,0.7019059658050537,46918,186594297,32394,-0.7015930414199829,0.08766061067581177,-0.08608806133270264,186594305
24-Dec-2023 14:03:26.052,0.701907753944397,46918,186594297,32394,-0.7015975713729858,0.08763156831264496,-0.08606353402137756,186594306
24-Dec-2023 14:03:27.052,0.701911449432373,46918,186594297,32394,-0.7015998363494873,0.0876089483499527,-0.08604075014591217,186594307
24-Dec-2023 14:03:28.052,0.7019181251525879,46918,186594297,32394,-0.701600193977356,0.08758272230625153,-0.08601181209087372,186594308
24-Dec-2023 14:03:29.052,0.7019177675247192,46918,186594297,32394,-0.7016056776046753,0.08755867183208466,-0.08599051833152771,186594309
24-Dec-2023 14:03:30.052,0.7019184827804565,46918,186594297,32394,-0.7016116380691528,0.08753128349781036,-0.08596453070640564,186594310
24-Dec-2023 14:03:31.052,0.7019249200820923,46918,186594297,32394,-0.7016123533248901,0.08750420808792114,-0.08593377470970154,186594311
24-Dec-2023 14:03:32.052,0.7019287347793579,46918,186594297,32394,-0.7016149759292603,0.08748000860214233,-0.08590787649154663,186594312
24-Dec-2023 14:03:33.052,0.7019299268722534,46918,186594297,32394,-0.7016195058822632,0.08745536208152771,-0.08588320016860962,186594313
24-Dec-2023 14:03:34.052,0.7019311189651489,46918,186594297,32394,-0.7016245126724243,0.08743259310722351,-0.08585670590400696,186594314
24-Dec-2023 14:03:35.052,0.7019351720809937,46918,186594297,32394,-0.7016265392303467,0.08740775287151337,-0.08583322167396545,186594315
24-Dec-2023 14:03:36.052,0.7019429206848145,46918,186594297,32394,-0.7016258239746094,0.08737838268280029,-0.08580540120601654,186594316
24-Dec-2023 14:03:37.052,0.7019438743591309,46918,186594297,32394,-0.7016299962997437,0.08735993504524231,-0.08578243851661682,186594317
24-Dec-2023 14:03:38.052,0.7019455432891846,46918,186594297,32394,-0.7016351222991943,0.08733062446117401,-0.0857568234205246,186594318
24-Dec-2023 14:03:39.052,0.7019520998001099,46918,186594297,32394,-0.701635479927063,0.08730171620845795,-0.08573107421398163,186594319
24-Dec-2023 14:03:40.052,0.7019555568695068,46918,186594297,32394,-0.701637864112854,0.0872788280248642,-0.08570542931556702,186594320
24-Dec-2023 14:03:41.052,0.7019565105438232,46918,186594297,32394,-0.7016439437866211,0.08724890649318695,-0.08567933738231659,186594321
24-Dec-2023 14:03:42.052,0.701959490776062,46918,186594297,32394,-0.7016483545303345,0.08721709251403809,-0.08565057814121246,186594322
24-Dec-2023 14:03:43.052,0.7019646167755127,46918,186594297,32394,-0.7016487121582031,0.08719576895236969,-0.0856274962425232,186594323
24-Dec-2023 14:03:44.052,0.7019665241241455,46918,186594297,32394,-0.7016526460647583,0.08717353641986847,-0.08560323715209961,186594324
24-Dec-2023 14:03:45.052,0.7019675970077515,46918,186594297,32394,-0.7016572952270508,0.08714932203292847,-0.08557996153831482,186594325
24-Dec-2023 14:03:46.052,0.7019703388214111,46918,186594297,32394,-0.7016606330871582,0.08712740242481232,-0.08555474877357483,186594326
24-Dec-2023 14:03:47.052,0.7019782066345215,46918,186594297,32394,-0.7016599178314209,0.08709900081157684,-0.085523322224617,186594327
24-Dec-2023 14:03:48.052,0.7019805908203125,46918,186594329,32394,-0.7016633749008179,0.08707596361637115,-0.08549989759922028,186594328
24-Dec-2023 14:03:49.052,0.7019823789596558,46918,186594329,32394,-0.7016677856445312,0.087049201130867,-0.08547653257846832,186594329
24-Dec-2023 14:03:50.052,0.7019853591918945,46918,186594329,32394,-0.7016716003417969,0.08701947331428528,-0.08544859290122986,186594330
24-Dec-2023 14:03:51.052,0.7019916772842407,46918,186594329,32394,-0.7016725540161133,0.08698798716068268,-0.08542090654373169,186594331
24-Dec-2023 14:03:52.052,0.7019945383071899,46918,186594329,32394,-0.701675534248352,0.08696536719799042,-0.08539649844169617,186594332
24-Dec-2023 14:03:53.052,0.7019946575164795,46918,186594329,32394,-0.7016810178756714,0.08694182336330414,-0.08537307381629944,186594333
24-Dec-2023 14:03:54.052,0.7019988298416138,46950,186594329,32394,-0.7016834020614624,0.0869140475988388,-0.0853477418422699,186594334
24-Dec-2023 14:03:55.052,0.7020056247711182,46950,186594329,32394,-0.7016832828521729,0.08688938617706299,-0.08531904220581055,186594335
24-Dec-2023 14:03:56.052,0.7020084857940674,46950,186594329,32394,-0.7016867399215698,0.08686283230781555,-0.08529558777809143,186594336
24-Dec-2023 14:03:57.052,0.7020076513290405,46950,186594329,32394,-0.7016935348510742,0.0868382453918457,-0.0852700024843216,186594337
24-Dec-2023 14:03:58.052,0.7020121812820435,46950,186594329,32394,-0.7016953229904175,0.08681510388851166,-0.08524216711521149,186594338
24-Dec-2023 14:03:59.052,0.702017068862915,46950,186594329,32394,-0.7016969919204712,0.08678774535655975,-0.08521722257137299,186594339
24-Dec-2023 14:04:00.052,0.702018141746521,46950,186594329,32394,-0.7017017602920532,0.08676326274871826,-0.08519011735916138,186594340
24-Dec-2023 14:04:01.052,0.7020202875137329,46950,186594329,32394,-0.7017056941986084,0.08673851191997528,-0.08516597747802734,186594341
24-Dec-2023 14:04:02.052,0.7020241022109985,46950,186594329,32394,-0.7017080783843994,0.08671395480632782,-0.08514086902141571,186594342
24-Dec-2023 14:04:03.052,0.7020295858383179,46950,186594329,32394,-0.7017096281051636,0.08668448030948639,-0.0851130485534668,186594343
24-Dec-2023 14:04:04.052,0.7020336389541626,46950,186594329,32394,-0.7017114162445068,0.0866604596376419,-0.08508946001529694,186594344
24-Dec-2023 14:04:05.052,0.702034592628479,46950,186594329,32394,-0.7017166614532471,0.0866352915763855,-0.08506405353546143,186594345
24-Dec-2023 14:04:06.052,0.7020398378372192,46950,186594329,32394,-0.7017172574996948,0.08661182224750519,-0.08503949642181396,186594346
24-Dec-2023 14:04:07.052,0.7020425796508789,46950,186594329,32394,-0.7017204761505127,0.08658759295940399,-0.08501552045345306,186594347
24-Dec-2023 14:04:08.052,0.7020453214645386,46950,186594329,32394,-0.7017241716384888,0.08656224608421326,-0.0849885642528534,186594348
24-Dec-2023 14:04:09.052,0.7020477056503296,46950,186594329,32394,-0.7017285823822021,0.08653329312801361,-0.0849619060754776,186594349
24-Dec-2023 14:04:10.052,0.7020514011383057,46950,186594329,32394,-0.7017309665679932,0.08650729060173035,-0.084938183426857,186594350
24-Dec-2023 14:04:11.052,0.7020548582077026,46950,186594329,32394,-0.701734185218811,0.08648082613945007,-0.08491149544715881,186594351
24-Dec-2023 14:04:12.052,0.7020561695098877,46950,186594329,32394,-0.7017384767532349,0.08645665645599365,-0.084885373711586,186594352
24-Dec-2023 14:04:13.052,0.7020589113235474,46950,186594329,32394,-0.70174241065979,0.08642993867397308,-0.08485865592956543,186594353
24-Dec-2023 14:04:14.052,0.702063798904419,46950,186594329,32394,-0.7017431259155273,0.08640727400779724,-0.08483414351940155,186594354
24-Dec-2023 14:04:15.052,0.7020667791366577,46950,186594329,32394,-0.7017465829849243,0.08638086915016174,-0.08481098711490631,186594355
24-Dec-2023 14:04:16.052,0.7020697593688965,46950,186594329,32394,-0.7017502784729004,0.08635351061820984,-0.08478198945522308,186594356
24-Dec-2023 14:04:17.052,0.7020719051361084,46950,186594329,32394,-0.7017544507980347,0.08632776141166687,-0.0847562849521637,186594357
24-Dec-2023 14:04:18.052,0.7020782232284546,46950,186594329,32394,-0.7017538547515869,0.0863036960363388,-0.08473192155361176,186594358
24-Dec-2023 14:04:19.052,0.7020795345306396,46950,186594329,32394,-0.7017581462860107,0.0862833708524704,-0.08470676839351654,186594359
24-Dec-2023 14:04:20.052,0.7020823955535889,46950,186594361,32400,-0.7017617225646973,0.08625487983226776,-0.08468109369277954,186594360
24-Dec-2023 14:04:21.052,0.7020845413208008,46950,186594361,32400,-0.7017656564712524,0.08623115718364716,-0.08465678989887238,186594361
24-Dec-2023 14:04:22.052,0.7020903825759888,46950,186594361,32400,-0.7017662525177002,0.08620600402355194,-0.08462931215763092,186594362
24-Dec-2023 14:04:23.052,0.7020933628082275,46950,186594361,32400,-0.7017701864242554,0.08617380261421204,-0.08460275828838348,186594363
24-Dec-2023 14:04:24.052,0.702095627784729,46950,186594361,32400,-0.7017742395401001,0.08614937961101532,-0.0845765471458435,186594364
24-Dec-2023 14:04:25.052,0.7020975351333618,46950,186594361,32400,-0.7017781734466553,0.08612485229969025,-0.08455240726470947,186594365
24-Dec-2023 14:04:26.052,0.7021033763885498,46982,186594361,32400,-0.7017788887023926,0.08609709143638611,-0.08452707529067993,186594366
24-Dec-2023 14:04:27.052,0.7021056413650513,46982,186594361,32400,-0.7017828226089478,0.08607335388660431,-0.08449886739253998,186594367
24-Dec-2023 14:04:28.052,0.7021063566207886,46982,186594361,32400,-0.7017883062362671,0.08604888617992401,-0.08447305858135223,186594368
24-Dec-2023 14:04:29.052,0.7021106481552124,46982,186594361,32400,-0.7017903327941895,0.08602175116539001,-0.08444847166538239,186594369
24-Dec-2023 14:04:30.052,0.7021143436431885,46982,186594361,32400,-0.7017923593521118,0.08599717915058136,-0.0844249427318573,186594370
24-Dec-2023 14:04:31.052,0.7021166086196899,46982,186594361,32400,-0.7017956972122192,0.08597742021083832,-0.08440066874027252,186594371
24-Dec-2023 14:04:32.052,0.7021191120147705,46982,186594361,32400,-0.7017996311187744,0.08594837784767151,-0.08437632024288177,186594372
24-Dec-2023 14:04:33.052,0.7021232843399048,46982,186594361,32400,-0.701802134513855,0.08592116832733154,-0.08434844017028809,186594373
24-Dec-2023 14:04:34.052,0.7021290063858032,46982,186594361,32400,-0.7018026113510132,0.08589515089988708,-0.08432085812091827,186594374
24-Dec-2023 14:04:35.052,0.702133297920227,46982,186594361,32400,-0.7018051147460938,0.08586807548999786,-0.08429469168186188,186594375
24-Dec-2023 14:04:36.052,0.7021334171295166,46982,186594361,32400,-0.7018109560012817,0.08584146201610565,-0.0842694342136383,186594376
24-Dec-2023 14:04:37.052,0.7021373510360718,46982,186594361,32400,-0.701813817024231,0.08581677079200745,-0.08423741161823273,186594377
24-Dec-2023 14:04:38.052,0.7021414041519165,46982,186594361,32400,-0.701816201210022,0.08578929305076599,-0.08421501517295837,186594378
24-Dec-2023 14:04:39.052,0.7021424770355225,46982,186594361,32400,-0.7018208503723145,0.0857677310705185,-0.08418986201286316,186594379
24-Dec-2023 14:04:40.052,0.7021417617797852,46982,186594361,32400,-0.7018275260925293,0.08574427664279938,-0.08416375517845154,186594380
24-Dec-2023 14:04:41.052,0.7021456956863403,46982,186594361,32400,-0.7018285989761353,0.08572007715702057,-0.08414550125598907,186594381
24-Dec-2023 14:04:42.052,0.7021510601043701,46982,186594361,32400,-0.7018299102783203,0.08569256961345673,-0.08411800861358643,186594382
24-Dec-2023 14:04:43.052,0.7021534442901611,46982,186594361,32400,-0.701833963394165,0.08567002415657043,-0.08408786356449127,186594383
24-Dec-2023 14:04:44.052,0.7021560668945312,46982,186594361,32400,-0.7018378973007202,0.0856391191482544,-0.08406533300876617,186594384
24-Dec-2023 14:04:45.052,0.702162504196167,46982,186594361,32400,-0.7018381357192993,0.0856102854013443,-0.08403892815113068,186594385
24-Dec-2023 14:04:46.052,0.7021661996841431,46982,186594361,32400,-0.7018402814865112,0.0855894535779953,-0.08401082456111908,186594386
24-Dec-2023 14:04:47.052,0.7021677494049072,46982,186594361,32400,-0.7018446922302246,0.0855620950460434,-0.08398781716823578,186594387
24-Dec-2023 14:04:48.052,0.7021708488464355,46982,186594361,32400,-0.701848030090332,0.08553451299667358,-0.0839623212814331,186594388
24-Dec-2023 14:04:49.052,0.7021745443344116,46982,186594361,32400,-0.7018502950668335,0.08551235496997833,-0.08393636345863342,186594389
24-Dec-2023 14:04:50.052,0.7021782398223877,46982,186594361,32400,-0.701852560043335,0.08548694849014282,-0.08391165733337402,186594390
24-Dec-2023 14:04:51.052,0.702178955078125,46982,186594361,32400,-0.7018579244613647,0.0854615718126297,-0.08388744294643402,186594391
24-Dec-2023 14:04:52.052,0.7021814584732056,46982,186594393,32400,-0.7018625736236572,0.08543182909488678,-0.08385756611824036,186594392
24-Dec-2023 14:04:53.052,0.7021851539611816,46982,186594393,32400,-0.7018641233444214,0.08540967106819153,-0.08383312821388245,186594393
24-Dec-2023 14:04:54.052,0.7021887302398682,46982,186594393,32400,-0.7018671035766602,0.08538050949573517,-0.08380898833274841,186594394
24-Dec-2023 14:04:55.052,0.7021893262863159,46982,186594393,32400,-0.7018722295761108,0.08535866439342499,-0.08378289639949799,186594395
24-Dec-2023 14:04:56.052,0.7021924257278442,46982,186594393,32400,-0.7018752098083496,0.0853344202041626,-0.08375626802444458,186594396
24-Dec-2023 14:04:57.052,0.7021986246109009,46982,186594393,32400,-0.7018756866455078,0.08530567586421967,-0.08373081684112549,186594397
24-Dec-2023 14:04:58.052,0.702203631401062,47014,186594393,32400,-0.7018766403198242,0.08528207242488861,-0.08370408415794373,186594398
24-Dec-2023 14:04:59.052,0.7022049427032471,47014,186594393,32400,-0.7018818855285645,0.0852554440498352,-0.08367857336997986,186594399
24-Dec-2023 14:05:00.052,0.7022088766098022,47014,186594393,32400,-0.7018839120864868,0.08522932231426239,-0.08365486562252045,186594400
24-Dec-2023 14:05:01.052,0.7022131681442261,47014,186594393,32400,-0.7018857002258301,0.08520275354385376,-0.0836285650730133,186594401
24-Dec-2023 14:05:02.052,0.7022171020507812,47014,186594393,32400,-0.701888918876648,0.08517371118068695,-0.08360137045383453,186594402
24-Dec-2023 14:05:03.052,0.702216386795044,47014,186594393,32400,-0.7018952369689941,0.0851498693227768,-0.08357518911361694,186594403
24-Dec-2023 14:05:04.052,0.7022182941436768,47014,186594393,32400,-0.7018989324569702,0.0851280689239502,-0.08355151116847992,186594404
24-Dec-2023 14:05:05.052,0.7022213935852051,47014,186594393,32400,-0.7019015550613403,0.085103839635849,-0.08352789282798767,186594405
24-Dec-2023 14:05:06.052,0.7022247314453125,47014,186594393,32400,-0.7019050121307373,0.08507569134235382,-0.08349880576133728,186594406
24-Dec-2023 14:05:07.052,0.7022244930267334,47014,186594393,32400,-0.701911211013794,0.08505302667617798,-0.08347339928150177,186594407
24-Dec-2023 14:05:08.052,0.7022305727005005,47014,186594393,32400,-0.7019113302230835,0.08502525091171265,-0.0834498405456543,186594408
24-Dec-2023 14:05:09.052,0.7022345066070557,47014,186594393,32400,-0.7019132375717163,0.08500207960605621,-0.08342538774013519,186594409
24-Dec-2023 14:05:10.052,0.7022398710250854,47014,186594393,32400,-0.7019145488739014,0.0849735289812088,-0.08339612185955048,186594410
24-Dec-2023 14:05:11.052,0.7022421360015869,47014,186594393,32400,-0.7019190788269043,0.08494581282138824,-0.08336944878101349,186594411
24-Dec-2023 14:05:12.052,0.7022457122802734,47014,186594393,32400,-0.7019214630126953,0.08492021262645721,-0.08334523439407349,186594412
24-Dec-2023 14:05:13.052,0.7022488117218018,47014,186594393,32400,-0.7019239664077759,0.08489745855331421,-0.08332045376300812,186594413
24-Dec-2023 14:05:14.052,0.7022521495819092,47014,186594393,32400,-0.7019271850585938,0.08487047255039215,-0.08329123258590698,186594414
24-Dec-2023 14:05:15.052,0.7022536993026733,47014,186594393,32400,-0.7019323110580444,0.08484174311161041,-0.08326488733291626,186594415
24-Dec-2023 14:05:16.052,0.7022565603256226,47014,186594393,32400,-0.7019352912902832,0.08481985330581665,-0.08323937654495239,186594416
24-Dec-2023 14:05:17.052,0.7022610902786255,47014,186594393,32400,-0.7019367218017578,0.08479128777980804,-0.08321638405323029,186594417
24-Dec-2023 14:05:18.052,0.7022600173950195,47014,186594393,32400,-0.7019428014755249,0.08477112650871277,-0.0831950306892395,186594418
24-Dec-2023 14:05:19.052,0.7022628784179688,47014,186594393,32400,-0.7019462585449219,0.08474402129650116,-0.08316802978515625,186594419
24-Dec-2023 14:05:20.052,0.7022677659988403,47014,186594393,32400,-0.7019479274749756,0.0847146213054657,-0.0831422507762909,186594420
24-Dec-2023 14:05:21.052,0.7022732496261597,47014,186594393,32400,-0.7019487619400024,0.0846901535987854,-0.08311620354652405,186594421
24-Dec-2023 14:05:22.052,0.7022742033004761,47014,186594393,32400,-0.7019538879394531,0.0846680998802185,-0.08308827877044678,186594422
24-Dec-2023 14:05:23.052,0.7022777795791626,47014,186594393,32400,-0.7019569873809814,0.08463847637176514,-0.08306147158145905,186594423
24-Dec-2023 14:05:24.052,0.7022819519042969,47014,186594425,32400,-0.7019586563110352,0.0846116691827774,-0.08303910493850708,186594424
24-Dec-2023 14:05:25.052,0.7022844552993774,47014,186594425,32400,-0.7019615173339844,0.08459068834781647,-0.08301445841789246,186594425
24-Dec-2023 14:05:26.052,0.7022868394851685,47014,186594425,32400,-0.7019656896591187,0.08456414937973022,-0.08298683166503906,186594426
24-Dec-2023 14:05:27.052,0.7022883892059326,47014,186594425,32400,-0.7019705772399902,0.0845368355512619,-0.08295938372612,186594427
24-Dec-2023 14:05:28.052,0.7022935152053833,47014,186594425,32400,-0.7019714117050171,0.08451312780380249,-0.08293411135673523,186594428
24-Dec-2023 14:05:29.052,0.702295184135437,47014,186594425,32400,-0.7019754648208618,0.0844876617193222,-0.082911416888237,186594429
24-Dec-2023 14:05:30.052,0.7022974491119385,47046,186594425,32400,-0.7019795179367065,0.08446076512336731,-0.0828830897808075,186594430
24-Dec-2023 14:05:31.052,0.7022994756698608,47046,186594425,32400,-0.7019832134246826,0.08443835377693176,-0.08286049962043762,186594431
24-Dec-2023 14:05:32.052,0.7023050785064697,47046,186594425,32400,-0.7019836902618408,0.08441048860549927,-0.08283579349517822,186594432
24-Dec-2023 14:05:33.052,0.7023087739944458,47046,186594425,32400,-0.70198655128479,0.08438283205032349,-0.08280836045742035,186594433
24-Dec-2023 14:05:34.052,0.7023102045059204,47046,186594425,32400,-0.7019913196563721,0.08435690402984619,-0.08278228342533112,186594434
24-Dec-2023 14:05:35.052,0.7023129463195801,47046,186594425,32400,-0.7019944190979004,0.0843324214220047,-0.08275750279426575,186594435
24-Dec-2023 14:05:36.052,0.7023191452026367,47046,186594425,32400,-0.7019945383071899,0.08430543541908264,-0.08273141086101532,186594436
24-Dec-2023 14:05:37.052,0.7023212909698486,47046,186594425,32400,-0.7019983530044556,0.08428233861923218,-0.08270427584648132,186594437
24-Dec-2023 14:05:38.052,0.7023252248764038,47046,186594425,32400,-0.7020010948181152,0.08425258100032806,-0.08267693221569061,186594438
24-Dec-2023 14:05:39.052,0.7023265361785889,47046,186594425,32400,-0.7020055055618286,0.08422884345054626,-0.08265501260757446,186594439
24-Dec-2023 14:05:40.052,0.7023297548294067,47046,186594425,32400,-0.7020081281661987,0.08420446515083313,-0.08262917399406433,186594440
24-Dec-2023 14:05:41.052,0.7023319005966187,47046,186594425,32400,-0.7020114660263062,0.0841812789440155,-0.08260555565357208,186594441
24-Dec-2023 14:05:42.052,0.7023313045501709,47046,186594425,32400,-0.7020174264907837,0.08415761590003967,-0.08258306980133057,186594442
24-Dec-2023 14:05:43.052,0.7023360729217529,47046,186594425,32400,-0.7020190954208374,0.08413125574588776,-0.08255620300769806,186594443
24-Dec-2023 14:05:44.052,0.7023403644561768,47046,186594425,32400,-0.7020208835601807,0.08410798013210297,-0.0825289785861969,186594444
24-Dec-2023 14:05:45.052,0.702343225479126,47046,186594425,32400,-0.7020241022109985,0.08408242464065552,-0.08250385522842407,186594445
24-Dec-2023 14:05:46.052,0.7023463249206543,47046,186594425,32400,-0.7020279169082642,0.084052175283432,-0.08247576653957367,186594446
24-Dec-2023 14:05:47.052,0.7023489475250244,47046,186594425,32400,-0.7020313739776611,0.08402577042579651,-0.08245053887367249,186594447
24-Dec-2023 14:05:48.052,0.702356219291687,47046,186594425,32400,-0.7020305395126343,0.08399854600429535,-0.08242620527744293,186594448
24-Dec-2023 14:05:49.052,0.7023590803146362,47046,186594425,32400,-0.7020337581634521,0.08397369086742401,-0.08239597082138062,186594449
24-Dec-2023 14:05:50.052,0.7023597955703735,47046,186594425,32400,-0.7020387649536133,0.08394955098628998,-0.08237186074256897,186594450
24-Dec-2023 14:05:51.052,0.7023618221282959,47046,186594425,32400,-0.7020422220230103,0.08392544090747833,-0.0823487639427185,186594451
24-Dec-2023 14:05:52.052,0.7023656368255615,47046,186594425,32400,-0.7020446062088013,0.08390073478221893,-0.08232249319553375,186594452
24-Dec-2023 14:05:53.052,0.7023676633834839,47046,186594425,32400,-0.7020488977432251,0.08387315273284912,-0.08229689300060272,186594453
24-Dec-2023 14:05:54.052,0.702369213104248,47046,186594425,32400,-0.702053427696228,0.08384498953819275,-0.08227373659610748,186594454
24-Dec-2023 14:05:55.052,0.7023732662200928,47046,186594425,32400,-0.7020555734634399,0.08382037281990051,-0.0822458267211914,186594455
24-Dec-2023 14:05:56.052,0.7023775577545166,47046,186594457,32400,-0.7020576000213623,0.08379480242729187,-0.08221711218357086,186594456
24-Dec-2023 14:05:57.052,0.702379584312439,47046,186594457,32400,-0.7020612955093384,0.08376722037792206,-0.08219729363918304,186594457
24-Dec-2023 14:05:58.052,0.7023826837539673,47046,186594457,32400,-0.702064037322998,0.08374439179897308,-0.08217129111289978,186594458
24-Dec-2023 14:05:59.052,0.7023881673812866,47046,186594457,32400,-0.7020647525787354,0.08371932804584503,-0.08214171230792999,186594459
24-Dec-2023 14:06:00.052,0.7023909091949463,47046,186594457,32400,-0.7020678520202637,0.08368968963623047,-0.08212149143218994,186594460
24-Dec-2023 14:06:01.052,0.7023923397064209,47046,186594457,32400,-0.702072024345398,0.08366677165031433,-0.08209726214408875,186594461
24-Dec-2023 14:06:02.052,0.7023962736129761,47078,186594457,32400,-0.7020742893218994,0.08364848792552948,-0.08206535875797272,186594462
24-Dec-2023 14:06:03.052,0.7024000883102417,47078,186594457,32400,-0.7020770311355591,0.08361706137657166,-0.08203995227813721,186594463
24-Dec-2023 14:06:04.052,0.7024028301239014,47078,186594457,32400,-0.7020806074142456,0.08358782529830933,-0.08201566338539124,186594464
24-Dec-2023 14:06:05.052,0.7024035453796387,47078,186594457,32400,-0.7020854949951172,0.0835677981376648,-0.0819883793592453,186594465
24-Dec-2023 14:06:06.052,0.702405571937561,47078,186594457,32400,-0.7020894289016724,0.08354271948337555,-0.0819627195596695,186594466
24-Dec-2023 14:06:07.052,0.7024097442626953,47078,186594457,32400,-0.7020915746688843,0.08351150155067444,-0.08194193243980408,186594467
24-Dec-2023 14:06:08.052,0.7024140357971191,47078,186594457,32400,-0.7020937204360962,0.08348585665225983,-0.08191175758838654,186594468
24-Dec-2023 14:06:09.052,0.7024167776107788,47078,186594457,32400,-0.7020968198776245,0.08346366882324219,-0.0818839818239212,186594469
24-Dec-2023 14:06:10.052,0.702419638633728,47078,186594457,32400,-0.7020998001098633,0.08343483507633209,-0.0818646252155304,186594470
24-Dec-2023 14:06:11.052,0.7024246454238892,47078,186594457,32400,-0.7021012306213379,0.08340880274772644,-0.08183375000953674,186594471
24-Dec-2023 14:06:12.052,0.7024261951446533,47078,186594457,32400,-0.7021051645278931,0.08338873088359833,-0.08180946111679077,186594472
24-Dec-2023 14:06:13.052,0.7024285793304443,47078,186594457,32400,-0.7021088600158691,0.08335661888122559,-0.08178918063640594,186594473
24-Dec-2023 14:06:14.052,0.7024317979812622,47078,186594457,32400,-0.7021117210388184,0.08333253860473633,-0.08175912499427795,186594474
24-Dec-2023 14:06:15.052,0.7024357318878174,47078,186594457,32400,-0.7021135091781616,0.0833125114440918,-0.08173267543315887,186594475
24-Dec-2023 14:06:16.052,0.7024362087249756,47078,186594457,32400,-0.7021183967590332,0.08328577876091003,-0.08171451091766357,186594476
24-Dec-2023 14:06:17.052,0.7024387121200562,47078,186594457,32400,-0.7021222114562988,0.08325798809528351,-0.08168394863605499,186594477
24-Dec-2023 14:06:18.052,0.7024424076080322,47078,186594457,32400,-0.7021247148513794,0.08323715627193451,-0.08165597915649414,186594478
24-Dec-2023 14:06:19.052,0.702446699142456,47078,186594457,32400,-0.7021268606185913,0.0832044780254364,-0.08163274824619293,186594479
24-Dec-2023 14:06:20.052,0.7024493217468262,47078,186594457,32400,-0.7021299600601196,0.08318237960338593,-0.0816052109003067,186594480
24-Dec-2023 14:06:21.052,0.7024523019790649,47078,186594457,32400,-0.702133297920227,0.0831560343503952,-0.08157804608345032,186594481
24-Dec-2023 14:06:22.052,0.7024552822113037,47078,186594457,32400,-0.702136754989624,0.08312568068504333,-0.08155372738838196,186594482
24-Dec-2023 14:06:23.052,0.7024586200714111,47078,186594457,32400,-0.7021387815475464,0.08310534060001373,-0.08152750134468079,186594483
24-Dec-2023 14:06:24.052,0.7024627923965454,47078,186594457,32400,-0.702141284942627,0.08307535946369171,-0.0815000832080841,186594484
24-Dec-2023 14:06:25.052,0.7024654150009155,47078,186594457,32400,-0.7021445035934448,0.08304928243160248,-0.08147795498371124,186594485
24-Dec-2023 14:06:26.052,0.7024691104888916,47078,186594457,32400,-0.7021465301513672,0.08302617073059082,-0.08145210146903992,186594486
24-Dec-2023 14:06:27.052,0.7024725675582886,47078,186594457,32400,-0.7021486759185791,0.08300262689590454,-0.08142386376857758,186594487
24-Dec-2023 14:06:28.052,0.7024738788604736,47078,186594489,32394,-0.7021533250808716,0.08297686278820038,-0.08140227198600769,186594488
24-Dec-2023 14:06:29.052,0.7024761438369751,47078,186594489,32394,-0.7021560668945312,0.08295425772666931,-0.0813790112733841,186594489
24-Dec-2023 14:06:30.052,0.7024787664413452,47078,186594489,32394,-0.7021596431732178,0.08292968571186066,-0.08135034143924713,186594490
24-Dec-2023 14:06:31.052,0.7024827003479004,47078,186594489,32394,-0.702162504196167,0.08289879560470581,-0.08132661879062653,186594491
24-Dec-2023 14:06:32.052,0.7024843692779541,47078,186594489,32394,-0.7021667957305908,0.08287261426448822,-0.0812985748052597,186594492
24-Dec-2023 14:06:33.052,0.7024880647659302,47078,186594489,32394,-0.7021702527999878,0.08284434676170349,-0.08126699924468994,186594493
24-Dec-2023 14:06:34.052,0.7024922370910645,47110,186594489,32394,-0.7021719217300415,0.08281618356704712,-0.08124493062496185,186594494
24-Dec-2023 14:06:35.052,0.7024954557418823,47110,186594489,32394,-0.7021744251251221,0.08279526233673096,-0.08121766149997711,186594495
24-Dec-2023 14:06:36.052,0.7024979591369629,47110,186594489,32394,-0.7021775245666504,0.08277007937431335,-0.08119547367095947,186594496
24-Dec-2023 14:06:37.052,0.7025011777877808,47110,186594489,32394,-0.702180027961731,0.08274461328983307,-0.08117139339447021,186594497
24-Dec-2023 14:06:38.052,0.7025048732757568,47110,186594489,32394,-0.702182412147522,0.08272090554237366,-0.0811435878276825,186594498
24-Dec-2023 14:06:39.052,0.7025076150894165,47110,186594489,32394,-0.7021853923797607,0.08269917964935303,-0.08111956715583801,186594499
24-Dec-2023 14:06:40.052,0.7025097608566284,47110,186594489,32394,-0.7021886110305786,0.08267301321029663,-0.08109824359416962,186594500
24-Dec-2023 14:06:41.052,0.7025132179260254,47110,186594489,32394,-0.7021915912628174,0.08264988660812378,-0.08106538653373718,186594501
24-Dec-2023 14:06:42.052,0.7025169134140015,47110,186594489,32394,-0.702194094657898,0.08262084424495697,-0.08104155957698822,186594502
24-Dec-2023 14:06:43.052,0.7025189399719238,47110,186594489,32394,-0.7021985054016113,0.08258885145187378,-0.08101701736450195,186594503
24-Dec-2023 14:06:44.052,0.7025222778320312,47110,186594489,32394,-0.7022018432617188,0.08256219327449799,-0.08098721504211426,186594504
24-Dec-2023 14:06:45.052,0.7025227546691895,47110,186594489,32394,-0.7022069692611694,0.08253893256187439,-0.0809626430273056,186594505
24-Dec-2023 14:06:46.052,0.702528715133667,47110,186594489,32394,-0.7022079229354858,0.08250555396080017,-0.08093789219856262,186594506
24-Dec-2023 14:06:47.052,0.7025314569473267,47110,186594489,32394,-0.7022103071212769,0.08248460292816162,-0.08091199398040771,186594507
24-Dec-2023 14:06:48.052,0.7025328874588013,47110,186594489,32394,-0.7022148370742798,0.08246280252933502,-0.08088348805904388,186594508
24-Dec-2023 14:06:49.052,0.7025356292724609,47110,186594489,32394,-0.7022174596786499,0.08243641257286072,-0.08086374402046204,186594509
24-Dec-2023 14:06:50.052,0.7025418281555176,47110,186594489,32394,-0.7022174596786499,0.08241121470928192,-0.08083581924438477,186594510
24-Dec-2023 14:06:51.052,0.7025445699691772,47110,186594489,32394,-0.7022198438644409,0.08239369094371796,-0.08081118762493134,186594511
24-Dec-2023 14:06:52.052,0.7025470733642578,47110,186594489,32394,-0.702223539352417,0.08235949277877808,-0.08078736066818237,186594512
24-Dec-2023 14:06:53.052,0.7025495767593384,47110,186594489,32394,-0.7022271156311035,0.08233752846717834,-0.08075922727584839,186594513
24-Dec-2023 14:06:54.052,0.7025541067123413,47110,186594489,32394,-0.7022289037704468,0.08231097459793091,-0.08073088526725769,186594514
24-Dec-2023 14:06:55.052,0.7025560140609741,47110,186594489,32394,-0.7022339105606079,0.08227720856666565,-0.08070598542690277,186594515
24-Dec-2023 14:06:56.052,0.7025591135025024,47110,186594489,32394,-0.7022367715835571,0.08225405216217041,-0.08067728579044342,186594516
24-Dec-2023 14:06:57.052,0.7025609016418457,47110,186594489,32394,-0.7022409439086914,0.0822325348854065,-0.08064918220043182,186594517
24-Dec-2023 14:06:58.052,0.7025668621063232,47110,186594489,32394,-0.7022405862808228,0.08220294117927551,-0.08062909543514252,186594518
24-Dec-2023 14:06:59.052,0.7025679349899292,47110,186594489,32394,-0.7022449970245361,0.08218090236186981,-0.08060403168201447,186594519
24-Dec-2023 14:07:00.052,0.7025710344314575,47110,186594521,32400,-0.7022477388381958,0.08215761184692383,-0.08057782053947449,186594520
24-Dec-2023 14:07:01.052,0.7025734186172485,47110,186594521,32400,-0.7022513151168823,0.08212760090827942,-0.0805569440126419,186594521
24-Dec-2023 14:07:02.052,0.7025765180587769,47110,186594521,32400,-0.7022535800933838,0.08210518956184387,-0.08052904903888702,186594522
24-Dec-2023 14:07:03.052,0.7025794982910156,47110,186594521,32400,-0.7022567987442017,0.0820799320936203,-0.08050170540809631,186594523
24-Dec-2023 14:07:04.052,0.7025816440582275,47110,186594521,32400,-0.7022602558135986,0.08205464482307434,-0.08048036694526672,186594524
24-Dec-2023 14:07:05.052,0.7025851011276245,47110,186594521,32400,-0.7022629976272583,0.08202902972698212,-0.0804523378610611,186594525
24-Dec-2023 14:07:06.052,0.7025892734527588,47142,186594521,32400,-0.7022649049758911,0.08200152218341827,-0.08042559027671814,186594526
24-Dec-2023 14:07:07.052,0.7025922536849976,47142,186594521,32400,-0.7022674083709717,0.08197757601737976,-0.08040304481983185,186594527
24-Dec-2023 14:07:08.052,0.7025952339172363,47142,186594521,32400,-0.7022709846496582,0.08195042610168457,-0.08037576079368591,186594528
24-Dec-2023 14:07:09.052,0.7025982141494751,47142,186594521,32400,-0.7022734880447388,0.08192615211009979,-0.08034928143024445,186594529
24-Dec-2023 14:07:10.052,0.7026009559631348,47142,186594521,32400,-0.7022771835327148,0.08189752697944641,-0.08032624423503876,186594530
24-Dec-2023 14:07:11.052,0.7026031017303467,47142,186594521,32400,-0.7022806406021118,0.08187521994113922,-0.08029825985431671,186594531
24-Dec-2023 14:07:12.052,0.7026060819625854,47142,186594521,32400,-0.7022838592529297,0.0818493515253067,-0.08027176558971405,186594532
24-Dec-2023 14:07:13.052,0.7026098966598511,47142,186594521,32400,-0.7022861242294312,0.08182013034820557,-0.08024570345878601,186594533
24-Dec-2023 14:07:14.053,0.7026122808456421,47142,186594521,32400,-0.7022883892059326,0.08180059492588043,-0.08022350072860718,186594534
24-Dec-2023 14:07:15.053,0.7026150226593018,47142,186594521,32400,-0.7022920846939087,0.0817730724811554,-0.08019624650478363,186594535
24-Dec-2023 14:07:16.053,0.7026170492172241,47142,186594521,32400,-0.7022953033447266,0.08174890279769897,-0.08017386496067047,186594536
24-Dec-2023 14:07:17.053,0.702621340751648,47142,186594521,32400,-0.7022978067398071,0.08172312378883362,-0.08014367520809174,186594537
24-Dec-2023 14:07:18.053,0.7026240825653076,47142,186594521,32400,-0.7023012638092041,0.08169524371623993,-0.0801178365945816,186594538
24-Dec-2023 14:07:19.053,0.7026270627975464,47142,186594521,32400,-0.7023041248321533,0.08166629076004028,-0.08009295165538788,186594539
24-Dec-2023 14:07:20.053,0.7026320695877075,47142,186594521,32400,-0.7023055553436279,0.08164294064044952,-0.08006168901920319,186594540
24-Dec-2023 14:07:21.053,0.7026345729827881,47142,186594521,32400,-0.7023086547851562,0.08161498606204987,-0.08003927767276764,186594541
24-Dec-2023 14:07:22.053,0.7026364803314209,47142,186594521,32400,-0.7023124694824219,0.08158819377422333,-0.08001698553562164,186594542
24-Dec-2023 14:07:23.053,0.7026376724243164,47142,186594521,32400,-0.7023171186447144,0.08156627416610718,-0.07998882234096527,186594543
24-Dec-2023 14:07:24.053,0.7026396989822388,47142,186594521,32400,-0.7023200988769531,0.08154770731925964,-0.07996344566345215,186594544
24-Dec-2023 14:07:25.053,0.7026426792144775,47142,186594521,32400,-0.7023229598999023,0.08151665329933167,-0.07994352281093597,186594545
24-Dec-2023 14:07:26.053,0.7026479244232178,47142,186594521,32400,-0.7023230791091919,0.08149288594722748,-0.07991869747638702,186594546
24-Dec-2023 14:07:27.053,0.7026516199111938,47142,186594521,32400,-0.7023260593414307,0.08146777749061584,-0.07988838851451874,186594547
24-Dec-2023 14:07:28.053,0.702654242515564,47142,186594521,32400,-0.702329158782959,0.08144150674343109,-0.07986442744731903,186594548
24-Dec-2023 14:07:29.053,0.7026599645614624,47142,186594521,32400,-0.702330470085144,0.08140990138053894,-0.07983461022377014,186594549
24-Dec-2023 14:07:30.053,0.7026605606079102,47142,186594521,32400,-0.7023347616195679,0.08138997852802277,-0.07981008291244507,186594550
24-Dec-2023 14:07:31.053,0.7026631832122803,47142,186594521,32400,-0.7023388147354126,0.0813598781824112,-0.07978573441505432,186594551
24-Dec-2023 14:07:32.053,0.7026668787002563,47142,186594553,32400,-0.7023411989212036,0.08133389055728912,-0.07975564897060394,186594552
24-Dec-2023 14:07:33.053,0.7026692628860474,47142,186594553,32400,-0.7023444175720215,0.08131249248981476,-0.0797283947467804,186594553
24-Dec-2023 14:07:34.053,0.7026728391647339,47142,186594553,32400,-0.7023465633392334,0.0812816172838211,-0.0797082781791687,186594554
24-Dec-2023 14:07:35.053,0.7026745080947876,47142,186594553,32400,-0.7023506164550781,0.0812600702047348,-0.07968416810035706,186594555
24-Dec-2023 14:07:36.053,0.7026764154434204,47142,186594553,32400,-0.7023540735244751,0.0812380313873291,-0.07965712249279022,186594556
24-Dec-2023 14:07:37.053,0.7026799917221069,47142,186594553,32400,-0.7023564577102661,0.0812111347913742,-0.07963518798351288,186594557
24-Dec-2023 14:07:38.053,0.7026817798614502,47174,186594553,32400,-0.7023597955703735,0.08118768036365509,-0.07960999011993408,186594558
24-Dec-2023 14:07:39.053,0.7026857137680054,47174,186594553,32400,-0.7023617029190063,0.08116348087787628,-0.07958339154720306,186594559
24-Dec-2023 14:07:40.053,0.7026880979537964,47174,186594553,32400,-0.702365517616272,0.08113577961921692,-0.07955749332904816,186594560
24-Dec-2023 14:07:41.053,0.7026927471160889,47174,186594553,32400,-0.7023674249649048,0.08110710978507996,-0.07952961325645447,186594561
24-Dec-2023 14:07:42.053,0.7026952505111694,47174,186594553,32400,-0.7023715972900391,0.08107919991016388,-0.07950012385845184,186594562
24-Dec-2023 14:07:43.053,0.7026984691619873,47174,186594553,32400,-0.7023742198944092,0.08105278015136719,-0.07947418093681335,186594563
24-Dec-2023 14:07:44.053,0.7027009725570679,47174,186594553,32400,-0.702377438545227,0.08102656900882721,-0.07945077121257782,186594564
24-Dec-2023 14:07:45.053,0.7027058601379395,47174,186594553,32400,-0.7023789882659912,0.08100174367427826,-0.07942003011703491,186594565
24-Dec-2023 14:07:46.053,0.7027093172073364,47174,186594553,32400,-0.7023811340332031,0.08097480237483978,-0.07939735054969788,186594566
24-Dec-2023 14:07:47.053,0.7027096748352051,47174,186594553,32400,-0.702385425567627,0.0809558779001236,-0.07937407493591309,186594567
24-Dec-2023 14:07:48.053,0.7027127742767334,47174,186594553,32400,-0.7023879289627075,0.0809328556060791,-0.07934945821762085,186594568
24-Dec-2023 14:07:49.053,0.7027164697647095,47174,186594553,32400,-0.702390193939209,0.08090335130691528,-0.07932703197002411,186594569
24-Dec-2023 14:07:50.053,0.7027187347412109,47174,186594553,32400,-0.7023938894271851,0.08087970316410065,-0.07929974794387817,186594570
24-Dec-2023 14:07:51.053,0.7027199268341064,47174,186594553,32400,-0.7023983001708984,0.08085562288761139,-0.07927414774894714,186594571
24-Dec-2023 14:07:52.053,0.7027226686477661,47174,186594553,32400,-0.7024015188217163,0.08082693815231323,-0.07924796640872955,186594572
24-Dec-2023 14:07:53.053,0.7027292251586914,47174,186594553,32400,-0.7024016380310059,0.08079606294631958,-0.07921990752220154,186594573
24-Dec-2023 14:07:54.053,0.7027305364608765,47174,186594553,32400,-0.7024061679840088,0.08077177405357361,-0.07919426262378693,186594574
24-Dec-2023 14:07:55.053,0.7027336359024048,47174,186594553,32400,-0.7024091482162476,0.08074423670768738,-0.07916834950447083,186594575
24-Dec-2023 14:07:56.053,0.7027372121810913,47174,186594553,32400,-0.7024112939834595,0.08072170615196228,-0.07914139330387115,186594576
24-Dec-2023 14:07:57.053,0.7027409076690674,47174,186594553,32400,-0.7024134397506714,0.08069567382335663,-0.07911555469036102,186594577
24-Dec-2023 14:07:58.053,0.7027448415756226,47174,186594553,32400,-0.7024149894714355,0.08067446947097778,-0.07908865809440613,186594578
24-Dec-2023 14:07:59.053,0.7027463912963867,47174,186594553,32400,-0.7024190425872803,0.08064861595630646,-0.0790647566318512,186594579
24-Dec-2023 14:08:00.053,0.70274817943573,47174,186594553,32400,-0.7024232149124146,0.08062286674976349,-0.07904030382633209,186594580
24-Dec-2023 14:08:01.053,0.7027515172958374,47174,186594553,32400,-0.7024255990982056,0.08059994876384735,-0.07901191711425781,186594581
24-Dec-2023 14:08:02.053,0.7027528285980225,47174,186594553,32400,-0.7024306058883667,0.08056975901126862,-0.07898396253585815,186594582
24-Dec-2023 14:08:03.053,0.7027565240859985,47174,186594553,32400,-0.7024325132369995,0.08054070174694061,-0.07896283268928528,186594583
24-Dec-2023 14:08:04.053,0.7027610540390015,47174,186594585,32400,-0.7024341821670532,0.08051709830760956,-0.07893380522727966,186594584
24-Dec-2023 14:08:05.053,0.702765941619873,47174,186594585,32400,-0.7024351358413696,0.08049295842647552,-0.07890787720680237,186594585
24-Dec-2023 14:08:06.053,0.7027674913406372,47174,186594585,32400,-0.7024390697479248,0.0804615169763565,-0.07888896763324738,186594586
24-Dec-2023 14:08:07.053,0.7027715444564819,47174,186594585,32400,-0.7024413347244263,0.08043630421161652,-0.07885953783988953,186594587
24-Dec-2023 14:08:08.053,0.7027747631072998,47174,186594585,32400,-0.7024433612823486,0.08041852712631226,-0.07883024215698242,186594588
24-Dec-2023 14:08:09.053,0.7027775049209595,47174,186594585,32400,-0.7024465799331665,0.08038689196109772,-0.07881104946136475,186594589
24-Dec-2023 14:08:10.053,0.7027766704559326,47206,186594585,32400,-0.7024521827697754,0.08036573231220245,-0.07878786325454712,186594590
24-Dec-2023 14:08:11.053,0.7027802467346191,47206,186594585,32400,-0.7024549245834351,0.0803452730178833,-0.07875414192676544,186594591
24-Dec-2023 14:08:12.053,0.7027839422225952,47206,186594585,32400,-0.7024574279785156,0.08031311631202698,-0.07873132824897766,186594592
24-Dec-2023 14:08:13.053,0.7027877569198608,47206,186594585,32400,-0.7024599313735962,0.08028285205364227,-0.07870621979236603,186594593
24-Dec-2023 14:08:14.053,0.7027900218963623,47206,186594585,32400,-0.7024626731872559,0.08026626706123352,-0.07867647707462311,186594594
24-Dec-2023 14:08:15.053,0.7027941942214966,47206,186594585,32400,-0.7024649381637573,0.08023303747177124,-0.07865197956562042,186594595
24-Dec-2023 14:08:16.053,0.7027970552444458,47206,186594585,32400,-0.7024675607681274,0.08020693063735962,-0.07863220572471619,186594596
24-Dec-2023 14:08:17.053,0.7027994394302368,47206,186594585,32400,-0.7024704217910767,0.08018960058689117,-0.07860217988491058,186594597
24-Dec-2023 14:08:18.053,0.7028026580810547,47206,186594585,32400,-0.7024729251861572,0.08016102015972137,-0.0785798579454422,186594598
24-Dec-2023 14:08:19.053,0.702804446220398,47206,186594585,32400,-0.7024773359298706,0.08013229072093964,-0.07855665683746338,186594599
24-Dec-2023 14:08:20.053,0.7028084993362427,47206,186594585,32400,-0.7024791240692139,0.08011022210121155,-0.07852299511432648,186594600
24-Dec-2023 14:08:21.053,0.7028112411499023,47206,186594585,32400,-0.7024818658828735,0.08008219301700592,-0.07850177586078644,186594601
24-Dec-2023 14:08:22.053,0.7028148174285889,47206,186594585,32400,-0.7024844884872437,0.08005228638648987,-0.07847897708415985,186594602
24-Dec-2023 14:08:23.053,0.7028194665908813,47206,186594585,32400,-0.7024856805801392,0.0800313800573349,-0.07844625413417816,186594603
24-Dec-2023 14:08:24.053,0.7028204202651978,47206,186594585,32400,-0.7024898529052734,0.08000773191452026,-0.07842354476451874,186594604
24-Dec-2023 14:08:25.053,0.7028219699859619,47206,186594585,32400,-0.7024937868118286,0.07997938990592957,-0.07840368151664734,186594605
24-Dec-2023 14:08:26.053,0.7028251886367798,47206,186594585,32400,-0.7024966478347778,0.07995571196079254,-0.07837453484535217,186594606
24-Dec-2023 14:08:27.053,0.7028262615203857,47206,186594585,32400,-0.7025003433227539,0.07993768155574799,-0.07834957540035248,186594607
24-Dec-2023 14:08:28.053,0.7028306722640991,47206,186594585,32400,-0.7025020122528076,0.07990574836730957,-0.07832743227481842,186594608
24-Dec-2023 14:08:29.053,0.7028323411941528,47206,186594585,32400,-0.7025067806243896,0.07987964153289795,-0.07829609513282776,186594609
24-Dec-2023 14:08:30.053,0.7028369903564453,47206,186594585,32400,-0.702507734298706,0.07985652983188629,-0.07826967537403107,186594610
24-Dec-2023 14:08:31.053,0.7028412818908691,47206,186594585,32400,-0.7025094032287598,0.07982611656188965,-0.07824777066707611,186594611
24-Dec-2023 14:08:32.053,0.7028453350067139,47206,186594585,32400,-0.7025117874145508,0.07979780435562134,-0.07821910083293915,186594612
24-Dec-2023 14:08:33.053,0.7028484344482422,47206,186594585,32400,-0.7025151252746582,0.07977151870727539,-0.07818903028964996,186594613
24-Dec-2023 14:08:34.053,0.702851414680481,47206,186594585,32400,-0.7025173902511597,0.07974490523338318,-0.07816658914089203,186594614
24-Dec-2023 14:08:35.053,0.7028535604476929,47206,186594585,32400,-0.7025203704833984,0.079726442694664,-0.07814168930053711,186594615
24-Dec-2023 14:08:36.053,0.702856183052063,47206,186594617,32400,-0.7025232315063477,0.07969887554645538,-0.07811881601810455,186594616
24-Dec-2023 14:08:37.053,0.7028584480285645,47206,186594617,32400,-0.7025268077850342,0.0796729177236557,-0.07809419929981232,186594617
24-Dec-2023 14:08:38.053,0.70285964012146,47206,186594617,32400,-0.7025313377380371,0.0796457827091217,-0.07806825637817383,186594618
24-Dec-2023 14:08:39.053,0.7028636932373047,47206,186594617,32400,-0.7025333642959595,0.07962195575237274,-0.07804165780544281,186594619
24-Dec-2023 14:08:40.053,0.7028661966323853,47206,186594617,32400,-0.7025361061096191,0.07959729433059692,-0.07801638543605804,186594620
24-Dec-2023 14:08:41.053,0.702869176864624,47206,186594617,32400,-0.7025387287139893,0.07957179844379425,-0.07799229025840759,186594621
24-Dec-2023 14:08:42.053,0.7028710842132568,47238,186594617,32400,-0.7025425434112549,0.07954902946949005,-0.07796521484851837,186594622
24-Dec-2023 14:08:43.053,0.7028751373291016,47238,186594617,32400,-0.7025446891784668,0.07952077686786652,-0.0779382586479187,186594623
24-Dec-2023 14:08:44.053,0.7028778791427612,47238,186594617,32400,-0.702547550201416,0.07949575781822205,-0.07791298627853394,186594624
24-Dec-2023 14:08:45.053,0.7028809785842896,47238,186594617,32400,-0.7025504112243652,0.07946838438510895,-0.07788747549057007,186594625
24-Dec-2023 14:08:46.053,0.7028859853744507,47238,186594617,32400,-0.7025514841079712,0.07944421470165253,-0.07785888016223907,186594626
24-Dec-2023 14:08:47.053,0.7028900384902954,47238,186594617,32400,-0.702553391456604,0.07941378653049469,-0.07783599197864532,186594627
24-Dec-2023 14:08:48.053,0.7028909921646118,47238,186594617,32400,-0.7025582790374756,0.07938769459724426,-0.07780762016773224,186594628
24-Dec-2023 14:08:49.053,0.7028931379318237,47238,186594617,32400,-0.7025618553161621,0.0793660432100296,-0.07778163254261017,186594629
24-Dec-2023 14:08:50.053,0.702895998954773,47238,186594617,32400,-0.7025648355484009,0.07933571934700012,-0.07775788009166718,186594630
24-Dec-2023 14:08:51.053,0.7029011249542236,47238,186594617,32400,-0.7025647163391113,0.07931244373321533,-0.07773652672767639,186594631
24-Dec-2023 14:08:52.053,0.7029030323028564,47238,186594617,32400,-0.7025684118270874,0.07929298281669617,-0.07770605385303497,186594632
24-Dec-2023 14:08:53.053,0.7029045820236206,47238,186594617,32400,-0.7025724649429321,0.07926157116889954,-0.0776834487915039,186594633
24-Dec-2023 14:08:54.053,0.7029067277908325,47238,186594617,32400,-0.7025758028030396,0.07923524081707001,-0.07766224443912506,186594634
24-Dec-2023 14:08:55.053,0.7029109001159668,47238,186594617,32400,-0.7025769948959351,0.0792180746793747,-0.07763205468654633,186594635
24-Dec-2023 14:08:56.053,0.7029126882553101,47238,186594617,32400,-0.7025809288024902,0.07919222116470337,-0.07760687172412872,186594636
24-Dec-2023 14:08:57.053,0.7029151916503906,47238,186594617,32400,-0.7025843858718872,0.07916080951690674,-0.07758539915084839,186594637
24-Dec-2023 14:08:58.053,0.7029180526733398,47238,186594617,32400,-0.7025880813598633,0.07913665473461151,-0.07755020260810852,186594638
24-Dec-2023 14:08:59.053,0.7029227018356323,47238,186594617,32400,-0.7025895118713379,0.07910856604576111,-0.07752266526222229,186594639
24-Dec-2023 14:09:00.053,0.7029244899749756,47238,186594617,32400,-0.7025927305221558,0.0790831446647644,-0.07750293612480164,186594640
24-Dec-2023 14:09:01.053,0.7029284238815308,47238,186594617,32400,-0.7025948762893677,0.07905758917331696,-0.07747550308704376,186594641
24-Dec-2023 14:09:02.053,0.7029323577880859,47238,186594617,32400,-0.7025966644287109,0.0790344625711441,-0.07744872570037842,186594642
24-Dec-2023 14:09:03.053,0.702934980392456,47238,186594617,32400,-0.7025991678237915,0.07900506258010864,-0.07742789387702942,186594643
24-Dec-2023 14:09:04.053,0.7029373645782471,47238,186594617,32400,-0.7026029825210571,0.07897999882698059,-0.0773979127407074,186594644
24-Dec-2023 14:09:05.053,0.7029399871826172,47238,186594617,32400,-0.7026058435440063,0.07895633578300476,-0.07737186551094055,186594645
24-Dec-2023 14:09:06.053,0.7029434442520142,47238,186594617,32400,-0.7026084661483765,0.07892453670501709,-0.07734966278076172,186594646
24-Dec-2023 14:09:07.053,0.7029458284378052,47238,186594617,32400,-0.7026122808456421,0.07890015840530396,-0.07731933891773224,186594647
24-Dec-2023 14:09:08.053,0.702946662902832,47238,186594649,32400,-0.7026164531707764,0.0788806676864624,-0.07729431986808777,186594648
24-Dec-2023 14:09:09.053,0.7029483318328857,47238,186594649,32400,-0.7026196718215942,0.07885445654392242,-0.07727561891078949,186594649
24-Dec-2023 14:09:10.053,0.7029516696929932,47238,186594649,32400,-0.7026220560073853,0.0788310170173645,-0.07725082337856293,186594650
24-Dec-2023 14:09:11.053,0.7029556035995483,47238,186594649,32400,-0.7026242017745972,0.0788048654794693,-0.07722027599811554,186594651
24-Dec-2023 14:09:12.053,0.7029590606689453,47238,186594649,32400,-0.7026269435882568,0.0787738561630249,-0.07719656825065613,186594652
24-Dec-2023 14:09:13.053,0.7029632329940796,47238,186594649,32400,-0.7026281356811523,0.07874816656112671,-0.0771699845790863,186594653
24-Dec-2023 14:09:14.053,0.7029662132263184,47270,186594649,32400,-0.7026311159133911,0.07872433960437775,-0.07714040577411652,186594654
24-Dec-2023 14:09:15.053,0.7029705047607422,47270,186594649,32400,-0.7026331424713135,0.07869386672973633,-0.07711479067802429,186594655
24-Dec-2023 14:09:16.053,0.7029718160629272,47270,186594649,32400,-0.7026369571685791,0.07867075502872467,-0.07709191739559174,186594656
24-Dec-2023 14:09:17.053,0.7029739618301392,47270,186594649,32400,-0.7026402950286865,0.07864844799041748,-0.07706403732299805,186594657
24-Dec-2023 14:09:18.053,0.7029765844345093,47270,186594649,32400,-0.7026431560516357,0.07862280309200287,-0.07704147696495056,186594658
24-Dec-2023 14:09:19.053,0.7029784917831421,47270,186594649,32400,-0.7026463747024536,0.07859811186790466,-0.07701687514781952,186594659
24-Dec-2023 14:09:20.053,0.7029780149459839,47270,186594649,32400,-0.7026522159576416,0.07857711613178253,-0.0769922286272049,186594660
24-Dec-2023 14:09:21.053,0.7029826641082764,47270,186594649,32400,-0.7026535272598267,0.07854798436164856,-0.07696649432182312,186594661
24-Dec-2023 14:09:22.053,0.7029881477355957,47270,186594649,32400,-0.702654242515564,0.07852022349834442,-0.0769396722316742,186594662
24-Dec-2023 14:09:23.053,0.7029906511306763,47270,186594649,32400,-0.7026571035385132,0.07849794626235962,-0.07691141963005066,186594663
24-Dec-2023 14:09:24.053,0.7029948234558105,47270,186594649,32400,-0.7026596069335938,0.07846400141716003,-0.0768861472606659,186594664
24-Dec-2023 14:09:25.053,0.7029967308044434,47270,186594649,32400,-0.7026630640029907,0.07843872904777527,-0.07686355710029602,186594665
24-Dec-2023 14:09:26.053,0.702999472618103,47270,186594649,32400,-0.7026662826538086,0.07841560244560242,-0.07683311402797699,186594666
24-Dec-2023 14:09:27.053,0.7030019760131836,47270,186594649,32400,-0.7026693820953369,0.07838767766952515,-0.07680632174015045,186594667
24-Dec-2023 14:09:28.053,0.7030055522918701,47270,186594649,32400,-0.7026715278625488,0.07835988700389862,-0.07678300142288208,186594668
24-Dec-2023 14:09:29.053,0.7030074596405029,47270,186594649,32400,-0.702674388885498,0.07834203541278839,-0.0767575353384018,186594669
24-Dec-2023 14:09:30.053,0.7030093669891357,47270,186594649,32400,-0.7026779651641846,0.07832057774066925,-0.07673284411430359,186594670
24-Dec-2023 14:09:31.053,0.7030118703842163,47270,186594649,32400,-0.7026805877685547,0.07829354703426361,-0.07671064138412476,186594671
24-Dec-2023 14:09:32.053,0.7030150890350342,47270,186594649,32400,-0.7026833295822144,0.07827191054821014,-0.07668210566043854,186594672
24-Dec-2023 14:09:33.053,0.703018069267273,47270,186594649,32400,-0.7026859521865845,0.07824239134788513,-0.07665805518627167,186594673
24-Dec-2023 14:09:34.053,0.7030202150344849,47270,186594649,32400,-0.702689528465271,0.07821601629257202,-0.07663306593894958,186594674
24-Dec-2023 14:09:35.053,0.7030247449874878,47270,186594649,32400,-0.7026910781860352,0.07818949222564697,-0.07660214602947235,186594675
24-Dec-2023 14:09:36.053,0.7030272483825684,47270,186594649,32400,-0.7026945352554321,0.07815848290920258,-0.07658031582832336,186594676
24-Dec-2023 14:09:37.053,0.7030322551727295,47270,186594649,32400,-0.702695369720459,0.07813188433647156,-0.07655392587184906,186594677
24-Dec-2023 14:09:38.053,0.7030324935913086,47270,186594649,32400,-0.7027003765106201,0.07810960710048676,-0.07652901113033295,186594678
24-Dec-2023 14:09:39.053,0.7030376195907593,47270,186594649,32400,-0.7027013301849365,0.07808095216751099,-0.07650293409824371,186594679
24-Dec-2023 14:09:40.053,0.703038215637207,47270,186594681,32400,-0.7027057409286499,0.07805857062339783,-0.07647928595542908,186594680
24-Dec-2023 14:09:41.053,0.7030413150787354,47270,186594681,32400,-0.7027082443237305,0.07803605496883392,-0.07645227015018463,186594681
24-Dec-2023 14:09:42.053,0.7030431032180786,47270,186594681,32400,-0.7027117013931274,0.07801179587841034,-0.0764288455247879,186594682
24-Dec-2023 14:09:43.053,0.7030457258224487,47270,186594681,32400,-0.7027150392532349,0.07798527181148529,-0.07640203833580017,186594683
24-Dec-2023 14:09:44.053,0.7030487060546875,47270,186594681,32400,-0.7027179002761841,0.07796019315719604,-0.07637257874011993,186594684
24-Dec-2023 14:09:45.053,0.7030510902404785,47270,186594681,32400,-0.7027209997177124,0.07793167233467102,-0.07634972035884857,186594685
24-Dec-2023 14:09:46.053,0.7030540704727173,47302,186594681,32400,-0.7027245759963989,0.07790106534957886,-0.07632172107696533,186594686
24-Dec-2023 14:09:47.053,0.7030571699142456,47302,186594681,32400,-0.7027267217636108,0.07788006961345673,-0.07629518210887909,186594687
24-Dec-2023 14:09:48.053,0.7030613422393799,47302,186594681,32400,-0.7027281522750854,0.07785409688949585,-0.0762716680765152,186594688
24-Dec-2023 14:09:49.053,0.7030640840530396,47302,186594681,32400,-0.7027310132980347,0.07782907783985138,-0.07624533772468567,186594689
24-Dec-2023 14:09:50.053,0.7030664682388306,47302,186594681,32400,-0.7027336359024048,0.07780499756336212,-0.07621987164020538,186594690
24-Dec-2023 14:09:51.053,0.7030686140060425,47302,186594681,32400,-0.7027368545532227,0.07777757942676544,-0.07619808614253998,186594691
24-Dec-2023 14:09:52.053,0.7030736207962036,47302,186594681,32400,-0.7027380466461182,0.07775196433067322,-0.07616880536079407,186594692
24-Dec-2023 14:09:53.053,0.7030749320983887,47302,186594681,32400,-0.7027418613433838,0.07773095369338989,-0.07614314556121826,186594693
24-Dec-2023 14:09:54.053,0.7030783891677856,47302,186594681,32400,-0.7027450799942017,0.07769888639450073,-0.07611602544784546,186594694
24-Dec-2023 14:09:55.053,0.7030797004699707,47302,186594681,32400,-0.7027487754821777,0.07767459750175476,-0.07609327137470245,186594695
24-Dec-2023 14:09:56.053,0.7030819654464722,47302,186594681,32400,-0.7027521133422852,0.07765024900436401,-0.07606503367424011,186594696
24-Dec-2023 14:09:57.053,0.70308518409729,47302,186594681,32400,-0.7027541399002075,0.07762457430362701,-0.07604452967643738,186594697
24-Dec-2023 14:09:58.053,0.7030885219573975,47302,186594681,32400,-0.7027571201324463,0.07759448885917664,-0.07601721584796906,186594698
24-Dec-2023 14:09:59.053,0.703091025352478,47302,186594681,32400,-0.7027602195739746,0.07756806910037994,-0.07598845660686493,186594699
24-Dec-2023 14:10:00.053,0.7030960321426392,47302,186594681,32400,-0.7027609348297119,0.07754459977149963,-0.07596397399902344,186594700
24-Dec-2023 14:10:01.053,0.703097939491272,47302,186594681,32400,-0.7027640342712402,0.07751849293708801,-0.0759420096874237,186594701
24-Dec-2023 14:10:02.053,0.7030993700027466,47302,186594681,32400,-0.7027679681777954,0.07749705016613007,-0.07591228187084198,186594702
24-Dec-2023 14:10:03.053,0.7031044960021973,47302,186594681,32400,-0.7027683258056641,0.07746973633766174,-0.07589095830917358,186594703
24-Dec-2023 14:10:04.053,0.7031073570251465,47302,186594681,32400,-0.7027714252471924,0.07744182646274567,-0.075865238904953,186594704
24-Dec-2023 14:10:05.053,0.7031086683273315,47302,186594681,32400,-0.7027754783630371,0.07741926610469818,-0.07583683729171753,186594705
24-Dec-2023 14:10:06.053,0.7031124830245972,47302,186594681,32400,-0.7027784585952759,0.07738669216632843,-0.07581083476543427,186594706
24-Dec-2023 14:10:07.053,0.7031146287918091,47302,186594681,32400,-0.7027820348739624,0.07736018300056458,-0.07578326761722565,186594707
24-Dec-2023 14:10:08.053,0.7031183242797852,47302,186594681,32400,-0.702783465385437,0.07733796536922455,-0.07575717568397522,186594708
24-Dec-2023 14:10:09.053,0.7031213045120239,47302,186594681,32400,-0.7027860879898071,0.0773123949766159,-0.07573202252388,186594709
24-Dec-2023 14:10:10.053,0.7031240463256836,47302,186594681,32400,-0.702789306640625,0.07728476822376251,-0.0757075846195221,186594710
24-Dec-2023 14:10:11.053,0.7031270265579224,47302,186594681,32400,-0.7027910947799683,0.07726523280143738,-0.07568320631980896,186594711
24-Dec-2023 14:10:12.053,0.7031307220458984,47302,186594713,32400,-0.7027932405471802,0.0772358775138855,-0.07565423846244812,186594712
24-Dec-2023 14:10:13.053,0.703133225440979,47302,186594713,32400,-0.702796459197998,0.07720984518527985,-0.0756293535232544,186594713
24-Dec-2023 14:10:14.053,0.7031357288360596,47302,186594713,32400,-0.7027990818023682,0.07718779146671295,-0.07560451328754425,186594714
24-Dec-2023 14:10:15.053,0.703139066696167,47302,186594713,32400,-0.7028018236160278,0.07715950906276703,-0.07557645440101624,186594715
24-Dec-2023 14:10:16.053,0.7031415700912476,47302,186594713,32400,-0.7028048038482666,0.07713261246681213,-0.07555374503135681,186594716
24-Dec-2023 14:10:17.053,0.7031434774398804,47302,186594713,32400,-0.7028082609176636,0.07710789144039154,-0.07552830874919891,186594717
24-Dec-2023 14:10:18.053,0.703144907951355,47334,186594713,32400,-0.7028117179870605,0.07708330452442169,-0.07550567388534546,186594718
24-Dec-2023 14:10:19.053,0.7031494379043579,47334,186594713,32400,-0.7028130292892456,0.07705675065517426,-0.07547925412654877,186594719
24-Dec-2023 14:10:20.053,0.7031518220901489,47334,186594713,32400,-0.7028161287307739,0.0770329087972641,-0.07545202970504761,186594720
24-Dec-2023 14:10:21.053,0.7031550407409668,47334,186594713,32400,-0.7028188705444336,0.07700222730636597,-0.07542654871940613,186594721
24-Dec-2023 14:10:22.053,0.7031586170196533,47334,186594713,32400,-0.7028212547302246,0.07697629928588867,-0.07540024816989899,186594722
24-Dec-2023 14:10:23.053,0.7031620740890503,47334,186594713,32400,-0.702823281288147,0.07695288956165314,-0.07537104189395905,186594723
24-Dec-2023 14:10:24.053,0.7031645774841309,47334,186594713,32400,-0.7028261423110962,0.07692772150039673,-0.07534833252429962,186594724
24-Dec-2023 14:10:25.053,0.7031668424606323,47334,186594713,32400,-0.7028294801712036,0.07690244913101196,-0.07532162964344025,186594725
24-Dec-2023 14:10:26.053,0.7031689882278442,47334,186594713,32400,-0.7028325796127319,0.07688131928443909,-0.07529488205909729,186594726
24-Dec-2023 14:10:27.053,0.7031722068786621,47334,186594713,32400,-0.7028347253799438,0.07685257494449615,-0.07527300715446472,186594727
24-Dec-2023 14:10:28.053,0.7031762599945068,47334,186594713,32400,-0.7028368711471558,0.07682390511035919,-0.07524530589580536,186594728
24-Dec-2023 14:10:29.053,0.7031780481338501,47334,186594713,32400,-0.7028402090072632,0.0768023431301117,-0.07521939277648926,186594729
24-Dec-2023 14:10:30.053,0.703181266784668,47334,186594713,32400,-0.7028427124023438,0.07677477598190308,-0.07519391179084778,186594730
24-Dec-2023 14:10:31.053,0.7031844854354858,47334,186594713,32400,-0.7028448581695557,0.07674932479858398,-0.075169637799263,186594731
24-Dec-2023 14:10:32.053,0.7031862735748291,47334,186594713,32400,-0.7028486728668213,0.07672585546970367,-0.0751427561044693,186594732
24-Dec-2023 14:10:33.053,0.7031880617141724,47334,186594713,32400,-0.7028521299362183,0.0766976922750473,-0.07512067258358002,186594733
24-Dec-2023 14:10:34.053,0.7031915187835693,47334,186594713,32400,-0.7028540372848511,0.07667374610900879,-0.0750926285982132,186594734
24-Dec-2023 14:10:35.053,0.7031940221786499,47334,186594713,32400,-0.7028576135635376,0.07664833962917328,-0.07506600022315979,186594735
24-Dec-2023 14:10:36.053,0.7031967639923096,47334,186594713,32400,-0.7028601169586182,0.07662004232406616,-0.0750424861907959,186594736
24-Dec-2023 14:10:37.053,0.7031997442245483,47334,186594713,32400,-0.7028626203536987,0.0765945315361023,-0.07501642405986786,186594737
24-Dec-2023 14:10:38.053,0.7032026052474976,47334,186594713,32400,-0.7028652429580688,0.07657426595687866,-0.07499054074287415,186594738
24-Dec-2023 14:10:39.053,0.7032063007354736,47334,186594713,32400,-0.7028672695159912,0.07654280960559845,-0.07496581971645355,186594739
24-Dec-2023 14:10:40.053,0.7032089233398438,47334,186594713,32400,-0.70287024974823,0.0765196681022644,-0.07493968307971954,186594740
24-Dec-2023 14:10:41.053,0.7032119035720825,47334,186594713,32400,-0.7028722763061523,0.07649746537208557,-0.07491400837898254,186594741
24-Dec-2023 14:10:42.053,0.7032134532928467,47334,186594713,32400,-0.7028758525848389,0.07647477090358734,-0.07489056885242462,186594742
24-Dec-2023 14:10:43.053,0.703217625617981,47334,186594713,32400,-0.7028775215148926,0.07644395530223846,-0.07486534118652344,186594743
24-Dec-2023 14:10:44.053,0.7032207250595093,47334,186594745,32400,-0.7028802633285522,0.07641780376434326,-0.07483656704425812,186594744
24-Dec-2023 14:10:45.053,0.7032233476638794,47334,186594745,32400,-0.7028836011886597,0.07639288902282715,-0.07480806112289429,186594745
24-Dec-2023 14:10:46.053,0.7032262086868286,47334,186594745,32400,-0.7028861045837402,0.07636325061321259,-0.07478545606136322,186594746
24-Dec-2023 14:10:47.053,0.7032296657562256,47334,186594745,32400,-0.7028883695602417,0.07633927464485168,-0.07475849986076355,186594747
24-Dec-2023 14:10:48.053,0.7032324075698853,47334,186594745,32400,-0.7028911113739014,0.0763150155544281,-0.07473091781139374,186594748
24-Dec-2023 14:10:49.053,0.7032338380813599,47334,186594745,32400,-0.7028948068618774,0.07628794014453888,-0.07470960915088654,186594749
24-Dec-2023 14:10:50.053,0.7032366991043091,47366,186594745,32400,-0.7028977870941162,0.07626453042030334,-0.07468035817146301,186594750
24-Dec-2023 14:10:51.053,0.7032381296157837,47366,186594745,32400,-0.7029013633728027,0.07623971998691559,-0.07465876638889313,186594751
24-Dec-2023 14:10:52.053,0.7032417058944702,47366,186594745,32400,-0.7029033899307251,0.07621298730373383,-0.07463333010673523,186594752
24-Dec-2023 14:10:53.053,0.7032442092895508,47366,186594745,32400,-0.7029060125350952,0.0761890858411789,-0.0746060460805893,186594753
24-Dec-2023 14:10:54.053,0.7032473087310791,47366,186594745,32400,-0.7029080390930176,0.07616491615772247,-0.0745822936296463,186594754
24-Dec-2023 14:10:55.053,0.7032502889633179,47366,186594745,32400,-0.7029112577438354,0.07613365352153778,-0.07455596327781677,186594755
24-Dec-2023 14:10:56.053,0.7032536268234253,47366,186594745,32400,-0.7029136419296265,0.07610747218132019,-0.07452867925167084,186594756
24-Dec-2023 14:10:57.053,0.7032575607299805,47366,186594745,32400,-0.702916145324707,0.07607972621917725,-0.07449851930141449,186594757
24-Dec-2023 14:10:58.053,0.7032588720321655,47366,186594745,32400,-0.7029197216033936,0.07605507969856262,-0.07447613775730133,186594758
24-Dec-2023 14:10:59.053,0.7032619714736938,47366,186594745,32400,-0.7029223442077637,0.0760294646024704,-0.07444994151592255,186594759
24-Dec-2023 14:11:00.053,0.7032649517059326,47366,186594745,32400,-0.7029244899749756,0.07600750029087067,-0.07442322373390198,186594760
24-Dec-2023 14:11:01.053,0.70326828956604,47366,186594745,32400,-0.7029268741607666,0.07597973942756653,-0.07439930737018585,186594761
24-Dec-2023 14:11:02.053,0.703270435333252,47366,186594745,32400,-0.7029296159744263,0.07595676183700562,-0.07437673211097717,186594762
24-Dec-2023 14:11:03.053,0.7032731771469116,47366,186594745,32400,-0.7029323577880859,0.07593189179897308,-0.07435096800327301,186594763
24-Dec-2023 14:11:04.053,0.7032760381698608,47366,186594745,32400,-0.7029346227645874,0.07590857148170471,-0.0743224173784256,186594764
24-Dec-2023 14:11:05.053,0.7032777070999146,47366,186594745,32400,-0.7029385566711426,0.07588161528110504,-0.07429803907871246,186594765
24-Dec-2023 14:11:06.053,0.703281044960022,47366,186594745,32400,-0.7029407024383545,0.07585476338863373,-0.07427297532558441,186594766
24-Dec-2023 14:11:07.053,0.7032853364944458,47366,186594745,32400,-0.7029427289962769,0.07582683861255646,-0.07424437999725342,186594767
24-Dec-2023 14:11:08.053,0.7032886743545532,47366,186594745,32400,-0.7029445171356201,0.07580165565013885,-0.0742187350988388,186594768
24-Dec-2023 14:11:09.053,0.7032907009124756,47366,186594745,32400,-0.7029485702514648,0.07577136158943176,-0.07419466972351074,186594769
24-Dec-2023 14:11:10.053,0.7032917737960815,47366,186594745,32400,-0.7029527425765991,0.07574868202209473,-0.074167400598526,186594770
24-Dec-2023 14:11:11.053,0.703295111656189,47366,186594745,32400,-0.7029542922973633,0.07572440803050995,-0.07414542138576508,186594771
24-Dec-2023 14:11:12.053,0.7032971382141113,47366,186594745,32400,-0.7029576301574707,0.07570011913776398,-0.07412025332450867,186594772
24-Dec-2023 14:11:13.053,0.7032991647720337,47366,186594745,32400,-0.7029608488082886,0.07567654550075531,-0.07409524917602539,186594773
24-Dec-2023 14:11:14.053,0.7033034563064575,47366,186594745,32400,-0.7029621601104736,0.07565055787563324,-0.07406586408615112,186594774
24-Dec-2023 14:11:15.053,0.7033063173294067,47366,186594745,32400,-0.7029647827148438,0.07562534511089325,-0.07403954863548279,186594775
24-Dec-2023 14:11:16.053,0.7033100128173828,47366,186594777,32394,-0.7029664516448975,0.07559920847415924,-0.07401612401008606,186594776
24-Dec-2023 14:11:17.053,0.7033119201660156,47366,186594777,32394,-0.702970027923584,0.07557424902915955,-0.07399027049541473,186594777
24-Dec-2023 14:11:18.053,0.703315019607544,47366,186594777,32394,-0.7029725313186646,0.07554665207862854,-0.07396376132965088,186594778
24-Dec-2023 14:11:19.053,0.7033182382583618,47366,186594777,32394,-0.7029749155044556,0.0755189061164856,-0.07394105195999146,186594779
24-Dec-2023 14:11:20.053,0.7033202648162842,47366,186594777,32394,-0.7029781341552734,0.07549431920051575,-0.07391288876533508,186594780
24-Dec-2023 14:11:21.053,0.7033225297927856,47366,186594777,32394,-0.7029809951782227,0.07547219097614288,-0.07388728857040405,186594781
24-Dec-2023 14:11:22.053,0.7033257484436035,47398,186594777,32394,-0.7029838562011719,0.07544150948524475,-0.07386283576488495,186594782
24-Dec-2023 14:11:23.053,0.7033276557922363,47398,186594777,32394,-0.7029873132705688,0.07541446387767792,-0.07383446395397186,186594783
24-Dec-2023 14:11:24.053,0.7033295631408691,47398,186594777,32394,-0.7029908895492554,0.07539387047290802,-0.07380659878253937,186594784
24-Dec-2023 14:11:25.053,0.7033321857452393,47398,186594777,32394,-0.7029937505722046,0.07536591589450836,-0.07378248870372772,186594785
24-Dec-2023 14:11:26.053,0.7033356428146362,47398,186594777,32394,-0.7029949426651001,0.0753428190946579,-0.07376004755496979,186594786
24-Dec-2023 14:11:27.053,0.7033382654190063,47398,186594777,32394,-0.7029978036880493,0.07531966269016266,-0.07373316586017609,186594787
24-Dec-2023 14:11:28.053,0.7033407688140869,47398,186594777,32394,-0.7030004262924194,0.07529373466968536,-0.07371190190315247,186594788
24-Dec-2023 14:11:29.053,0.7033452987670898,47398,186594777,32394,-0.7030016183853149,0.07526673376560211,-0.07368488609790802,186594789
24-Dec-2023 14:11:30.053,0.7033493518829346,47398,186594777,32394,-0.7030032873153687,0.07524104416370392,-0.07365675270557404,186594790
24-Dec-2023 14:11:31.053,0.7033509016036987,47398,186594777,32394,-0.7030071020126343,0.07521340250968933,-0.07363070547580719,186594791
24-Dec-2023 14:11:32.053,0.7033534049987793,47398,186594777,32394,-0.7030106782913208,0.07518549263477325,-0.07360431551933289,186594792
24-Dec-2023 14:11:33.053,0.7033559083938599,47398,186594777,32394,-0.7030136585235596,0.07516096532344818,-0.07357734441757202,186594793
24-Dec-2023 14:11:34.053,0.7033580541610718,47398,186594777,32394,-0.7030168771743774,0.07513242959976196,-0.07355216145515442,186594794
24-Dec-2023 14:11:35.053,0.7033591270446777,47398,186594777,32394,-0.7030215263366699,0.07510896027088165,-0.07352589070796967,186594795
24-Dec-2023 14:11:36.053,0.7033612728118896,47398,186594777,32394,-0.7030245065689087,0.07508485019207001,-0.07349832355976105,186594796
24-Dec-2023 14:11:37.053,0.7033647298812866,47398,186594777,32394,-0.7030270099639893,0.07505670189857483,-0.07347284257411957,186594797
24-Dec-2023 14:11:38.053,0.7033679485321045,47398,186594777,32394,-0.703028678894043,0.07503114640712738,-0.07344888150691986,186594798
24-Dec-2023 14:11:39.053,0.7033714056015015,47398,186594777,32394,-0.7030302286148071,0.07500937581062317,-0.07342392206192017,186594799
24-Dec-2023 14:11:40.053,0.7033742666244507,47398,186594777,32394,-0.7030327320098877,0.07498286664485931,-0.07340045273303986,186594800
24-Dec-2023 14:11:41.053,0.7033786773681641,47398,186594777,32394,-0.703033447265625,0.07495807111263275,-0.07337652146816254,186594801
24-Dec-2023 14:11:42.053,0.703382134437561,47398,186594777,32394,-0.7030354738235474,0.07493388652801514,-0.07335071265697479,186594802
24-Dec-2023 14:11:43.053,0.7033843994140625,47398,186594777,32394,-0.7030390501022339,0.07490579783916473,-0.07332275807857513,186594803
24-Dec-2023 14:11:44.053,0.7033863067626953,47398,186594777,32394,-0.7030419111251831,0.07488217949867249,-0.07329840958118439,186594804
24-Dec-2023 14:11:45.053,0.7033883333206177,47398,186594777,32394,-0.7030454874038696,0.07485511898994446,-0.07327274978160858,186594805
24-Dec-2023 14:11:46.053,0.7033919095993042,47398,186594777,32394,-0.7030478715896606,0.07482707500457764,-0.07324403524398804,186594806
24-Dec-2023 14:11:47.053,0.7033936977386475,47398,186594777,32394,-0.703052282333374,0.07479828596115112,-0.07321612536907196,186594807
24-Dec-2023 14:11:48.053,0.7033966779708862,47398,186594809,32400,-0.7030551433563232,0.07476978003978729,-0.07318834960460663,186594808
24-Dec-2023 14:11:49.053,0.7034008502960205,47398,186594809,32400,-0.7030555009841919,0.07474876940250397,-0.07316708564758301,186594809
24-Dec-2023 14:11:50.053,0.7034025192260742,47398,186594809,32400,-0.7030589580535889,0.0747232437133789,-0.07314154505729675,186594810
24-Dec-2023 14:11:51.053,0.703404426574707,47398,186594809,32400,-0.7030624151229858,0.07469791173934937,-0.07311618328094482,186594811
24-Dec-2023 14:11:52.053,0.7034074068069458,47398,186594809,32400,-0.7030642032623291,0.07467524707317352,-0.07309256494045258,186594812
24-Dec-2023 14:11:53.053,0.7034107446670532,47398,186594809,32400,-0.7030667066574097,0.07464857399463654,-0.07306545972824097,186594813
24-Dec-2023 14:11:54.053,0.7034131288528442,47430,186594809,32400,-0.7030690908432007,0.07462799549102783,-0.07304039597511292,186594814
24-Dec-2023 14:11:55.053,0.7034158706665039,47430,186594809,32400,-0.7030723094940186,0.07460017502307892,-0.0730128139257431,186594815
24-Dec-2023 14:11:56.053,0.7034183740615845,47430,186594809,32400,-0.7030749320983887,0.07457420229911804,-0.07298897206783295,186594816
24-Dec-2023 14:11:57.053,0.7034211158752441,47430,186594809,32400,-0.7030768394470215,0.0745527446269989,-0.07296526432037354,186594817
24-Dec-2023 14:11:58.053,0.703424334526062,47430,186594809,32400,-0.7030801773071289,0.07452075183391571,-0.0729350745677948,186594818
24-Dec-2023 14:11:59.053,0.7034279108047485,47430,186594809,32400,-0.7030818462371826,0.07449598610401154,-0.07291093468666077,186594819
24-Dec-2023 14:12:00.053,0.7034305334091187,47430,186594809,32400,-0.7030847072601318,0.07446731626987457,-0.07288414239883423,186594820
24-Dec-2023 14:12:01.053,0.7034335136413574,47430,186594809,32400,-0.7030878067016602,0.07444049417972565,-0.07285849750041962,186594821
24-Dec-2023 14:12:02.053,0.7034335136413574,47430,186594809,32400,-0.703092098236084,0.07441794872283936,-0.07283462584018707,186594822
24-Dec-2023 14:12:03.053,0.7034357786178589,47430,186594809,32400,-0.7030950784683228,0.07439395785331726,-0.07281088829040527,186594823
24-Dec-2023 14:12:04.053,0.7034388780593872,47430,186594809,32400,-0.7030971050262451,0.07436788082122803,-0.07278656959533691,186594824
24-Dec-2023 14:12:05.053,0.7034417390823364,47430,186594809,32400,-0.7030996084213257,0.07434502243995667,-0.07275795936584473,186594825
24-Dec-2023 14:12:06.053,0.7034454345703125,47430,186594809,32400,-0.7031019926071167,0.07431608438491821,-0.07273009419441223,186594826
24-Dec-2023 14:12:07.053,0.7034478187561035,47430,186594809,32400,-0.7031047344207764,0.07429103553295135,-0.07270663976669312,186594827
24-Dec-2023 14:12:08.053,0.7034516334533691,47430,186594809,32400,-0.7031062841415405,0.07426571846008301,-0.0726809948682785,186594828
24-Dec-2023 14:12:09.053,0.7034555673599243,47430,186594809,32400,-0.703107476234436,0.07424117624759674,-0.0726543664932251,186594829
24-Dec-2023 14:12:10.053,0.7034589052200317,47430,186594809,32400,-0.703109860420227,0.07421444356441498,-0.07262806594371796,186594830
24-Dec-2023 14:12:11.053,0.703460693359375,47430,186594809,32400,-0.7031137943267822,0.0741862952709198,-0.07260295748710632,186594831
24-Dec-2023 14:12:12.053,0.7034645080566406,47430,186594809,32400,-0.7031151056289673,0.07416090369224548,-0.0725741982460022,186594832
24-Dec-2023 14:12:13.053,0.7034658193588257,47430,186594809,32400,-0.7031192779541016,0.07413643598556519,-0.07254868745803833,186594833
24-Dec-2023 14:12:14.053,0.7034691572189331,47430,186594809,32400,-0.7031216621398926,0.07410812377929688,-0.07252302765846252,186594834
24-Dec-2023 14:12:15.053,0.7034698724746704,47430,186594809,32400,-0.7031258344650269,0.07408538460731506,-0.07249794900417328,186594835
24-Dec-2023 14:12:16.053,0.7034735679626465,47430,186594809,32400,-0.7031276226043701,0.07405760884284973,-0.07247303426265717,186594836
24-Dec-2023 14:12:17.053,0.7034744024276733,47430,186594809,32400,-0.7031317949295044,0.07403497397899628,-0.07244789600372314,186594837
24-Dec-2023 14:12:18.053,0.7034779787063599,47430,186594809,32400,-0.7031334638595581,0.07400886714458466,-0.07242155075073242,186594838
24-Dec-2023 14:12:19.053,0.703481912612915,47430,186594809,32400,-0.7031350135803223,0.07398198544979095,-0.07239700853824615,186594839
24-Dec-2023 14:12:20.053,0.7034844160079956,47430,186594841,32400,-0.7031372785568237,0.07395988702774048,-0.07237538695335388,186594840
24-Dec-2023 14:12:21.053,0.7034872770309448,47430,186594841,32400,-0.7031400203704834,0.07393293082714081,-0.07234762609004974,186594841
24-Dec-2023 14:12:22.053,0.7034907341003418,47430,186594841,32400,-0.7031424045562744,0.07390418648719788,-0.07231995463371277,186594842
24-Dec-2023 14:12:23.053,0.7034931182861328,47430,186594841,32400,-0.7031453847885132,0.07387843728065491,-0.07229620218276978,186594843
24-Dec-2023 14:12:24.053,0.7034951448440552,47430,186594841,32400,-0.703148365020752,0.07385386526584625,-0.07227019965648651,186594844
24-Dec-2023 14:12:25.053,0.7034975290298462,47430,186594841,32400,-0.7031515836715698,0.07382860779762268,-0.0722416490316391,186594845
24-Dec-2023 14:12:26.053,0.7035003900527954,47462,186594841,32400,-0.7031540870666504,0.07380285859107971,-0.07221697270870209,186594846
24-Dec-2023 14:12:27.053,0.7035017013549805,47462,186594841,32400,-0.7031569480895996,0.07377992570400238,-0.07219547033309937,186594847
24-Dec-2023 14:12:28.053,0.7035056352615356,47462,186594841,32400,-0.7031593322753906,0.0737546980381012,-0.07216519117355347,186594848
24-Dec-2023 14:12:29.053,0.7035079002380371,47462,186594841,32400,-0.7031623125076294,0.07372738420963287,-0.07213805615901947,186594849
24-Dec-2023 14:12:30.053,0.7035106420516968,47462,186594841,32400,-0.70316481590271,0.07370074093341827,-0.07211385667324066,186594850
24-Dec-2023 14:12:31.053,0.703514575958252,47462,186594841,32400,-0.7031664848327637,0.0736725777387619,-0.07208847999572754,186594851
24-Dec-2023 14:12:32.053,0.7035163640975952,47462,186594841,32400,-0.7031697034835815,0.07364954054355621,-0.0720621794462204,186594852
24-Dec-2023 14:12:33.053,0.7035201787948608,47462,186594841,32400,-0.7031717300415039,0.073622927069664,-0.07203365862369537,186594853
24-Dec-2023 14:12:34.053,0.7035212516784668,47462,186594841,32400,-0.7031753063201904,0.07359930872917175,-0.07201215624809265,186594854
24-Dec-2023 14:12:35.053,0.7035238742828369,47462,186594841,32400,-0.7031773328781128,0.07357797026634216,-0.07198981940746307,186594855
24-Dec-2023 14:12:36.053,0.7035256624221802,47462,186594841,32400,-0.703181266784668,0.07354970276355743,-0.07196292281150818,186594856
24-Dec-2023 14:12:37.053,0.7035284042358398,47462,186594841,32400,-0.7031840085983276,0.07352551817893982,-0.07193531095981598,186594857
24-Dec-2023 14:12:38.053,0.7035329341888428,47462,186594841,32400,-0.7031852006912231,0.07349503040313721,-0.0719098448753357,186594858
24-Dec-2023 14:12:39.053,0.7035346031188965,47462,186594841,32400,-0.703188419342041,0.07347065210342407,-0.07188577950000763,186594859
24-Dec-2023 14:12:40.053,0.7035385370254517,47462,186594841,32400,-0.7031904458999634,0.07344140112400055,-0.0718580037355423,186594860
24-Dec-2023 14:12:41.053,0.7035402059555054,47462,186594841,32400,-0.7031941413879395,0.07341508567333221,-0.07183228433132172,186594861
24-Dec-2023 14:12:42.053,0.7035431861877441,47462,186594841,32400,-0.7031964063644409,0.07338906824588776,-0.07180692255496979,186594862
24-Dec-2023 14:12:43.053,0.7035435438156128,47462,186594841,32400,-0.7032010555267334,0.0733664333820343,-0.07178117334842682,186594863
24-Dec-2023 14:12:44.053,0.7035459280014038,47462,186594841,32400,-0.7032040357589722,0.07334195077419281,-0.07175450026988983,186594864
24-Dec-2023 14:12:45.053,0.7035486698150635,47462,186594841,32400,-0.7032061815261841,0.07331933081150055,-0.07173095643520355,186594865
24-Dec-2023 14:12:46.053,0.70355224609375,47462,186594841,32400,-0.7032076120376587,0.07329362630844116,-0.07170695066452026,186594866
24-Dec-2023 14:12:47.053,0.7035549879074097,47462,186594841,32400,-0.7032102346420288,0.07327097654342651,-0.0716782659292221,186594867
24-Dec-2023 14:12:48.053,0.7035566568374634,47462,186594841,32400,-0.7032135725021362,0.07324501872062683,-0.07165391743183136,186594868
24-Dec-2023 14:12:49.053,0.7035611867904663,47462,186594841,32400,-0.7032150030136108,0.0732131153345108,-0.07162593305110931,186594869
24-Dec-2023 14:12:50.053,0.7035634517669678,47462,186594841,32400,-0.7032178640365601,0.07318995893001556,-0.07160192728042603,186594870
24-Dec-2023 14:12:51.053,0.7035665512084961,47462,186594841,32400,-0.7032202482223511,0.07316312193870544,-0.07157497107982635,186594871
24-Dec-2023 14:12:52.053,0.703568696975708,47462,186594873,32400,-0.703223705291748,0.07313427329063416,-0.07154838740825653,186594872
24-Dec-2023 14:12:53.053,0.7035719156265259,47462,186594873,32400,-0.7032253742218018,0.07310956716537476,-0.07152584195137024,186594873
24-Dec-2023 14:12:54.053,0.7035733461380005,47462,186594873,32400,-0.7032291889190674,0.07308509945869446,-0.07150065898895264,186594874
24-Dec-2023 14:12:55.053,0.7035740613937378,47462,186594873,32400,-0.7032337188720703,0.07306082546710968,-0.0714745968580246,186594875
24-Dec-2023 14:12:56.053,0.7035778760910034,47462,186594873,32400,-0.7032350301742554,0.073035329580307,-0.07144640386104584,186594876
24-Dec-2023 14:12:57.053,0.7035800218582153,47462,186594873,32400,-0.7032376527786255,0.07301405072212219,-0.07142375409603119,186594877
24-Dec-2023 14:12:58.053,0.7035825252532959,47494,186594873,32400,-0.7032397985458374,0.0729885846376419,-0.07140018045902252,186594878
24-Dec-2023 14:12:59.053,0.7035861015319824,47494,186594873,32400,-0.7032424211502075,0.07296131551265717,-0.07137298583984375,186594879
24-Dec-2023 14:13:00.053,0.7035870552062988,47494,186594873,32400,-0.7032461166381836,0.07293625175952911,-0.07134918868541718,186594880
24-Dec-2023 14:13:01.053,0.7035905122756958,47494,186594873,32400,-0.7032485008239746,0.07290858030319214,-0.0713195949792862,186594881
24-Dec-2023 14:13:02.053,0.7035950422286987,47494,186594873,32400,-0.7032498121261597,0.07287946343421936,-0.0712929517030716,186594882
24-Dec-2023 14:13:03.053,0.7035975456237793,47494,186594873,32400,-0.703252911567688,0.07285229861736298,-0.07126390933990479,186594883
24-Dec-2023 14:13:04.053,0.7035996913909912,47494,186594873,32400,-0.7032566070556641,0.0728253722190857,-0.07123677432537079,186594884
24-Dec-2023 14:13:05.053,0.7036017179489136,47494,186594873,32400,-0.7032588720321655,0.07280263304710388,-0.07121604681015015,186594885
24-Dec-2023 14:13:06.053,0.7036048173904419,47494,186594873,32400,-0.7032606601715088,0.07277844846248627,-0.0711929202079773,186594886
24-Dec-2023 14:13:07.053,0.7036058902740479,47494,186594873,32400,-0.7032647132873535,0.07275521755218506,-0.07116587460041046,186594887
24-Dec-2023 14:13:08.053,0.7036088705062866,47494,186594873,32400,-0.703266978263855,0.07272951304912567,-0.07114310562610626,186594888
24-Dec-2023 14:13:09.053,0.7036125659942627,47494,186594873,32400,-0.7032685279846191,0.07270430028438568,-0.07111628353595734,186594889
24-Dec-2023 14:13:10.053,0.7036145925521851,47494,186594873,32400,-0.703271746635437,0.07267990708351135,-0.07108969986438751,186594890
24-Dec-2023 14:13:11.053,0.7036164999008179,47494,186594873,32400,-0.7032747268676758,0.07265298068523407,-0.07106447219848633,186594891
24-Dec-2023 14:13:12.053,0.7036199569702148,47494,186594873,32400,-0.7032771110534668,0.07262520492076874,-0.07103614509105682,186594892
24-Dec-2023 14:13:13.053,0.7036244869232178,47494,186594873,32400,-0.703277587890625,0.07260094583034515,-0.0710119903087616,186594893
24-Dec-2023 14:13:14.053,0.7036247253417969,47494,186594873,32400,-0.703282356262207,0.07257731258869171,-0.07098507881164551,186594894
24-Dec-2023 14:13:15.053,0.7036279439926147,47494,186594873,32400,-0.7032846212387085,0.07255122065544128,-0.07095938920974731,186594895
24-Dec-2023 14:13:16.053,0.7036312818527222,47494,186594873,32400,-0.7032866477966309,0.07252044975757599,-0.0709335207939148,186594896
24-Dec-2023 14:13:17.053,0.7036346197128296,47494,186594873,32400,-0.7032889127731323,0.07249565422534943,-0.07090632617473602,186594897
24-Dec-2023 14:13:18.053,0.7036349773406982,47494,186594873,32400,-0.7032938003540039,0.07247009873390198,-0.0708794891834259,186594898
24-Dec-2023 14:13:19.053,0.7036375999450684,47494,186594873,32400,-0.7032965421676636,0.07244570553302765,-0.07085186243057251,186594899
24-Dec-2023 14:13:20.054,0.7036404609680176,47494,186594873,32400,-0.7032990455627441,0.07241740822792053,-0.07082861661911011,186594900
24-Dec-2023 14:13:21.054,0.7036446332931519,47494,186594873,32400,-0.703299880027771,0.07239177823066711,-0.07080462574958801,186594901
24-Dec-2023 14:13:22.054,0.7036467790603638,47494,186594873,32400,-0.7033026218414307,0.07236918807029724,-0.07077871263027191,186594902
24-Dec-2023 14:13:23.054,0.7036479711532593,47494,186594873,32400,-0.703305721282959,0.07234649360179901,-0.07075761258602142,186594903
24-Dec-2023 14:13:24.054,0.7036528587341309,47494,186594905,32400,-0.7033066749572754,0.07231961190700531,-0.07073113322257996,186594904
24-Dec-2023 14:13:25.054,0.7036560773849487,47494,186594905,32400,-0.7033090591430664,0.07229362428188324,-0.07070259749889374,186594905
24-Dec-2023 14:13:26.054,0.7036582231521606,47494,186594905,32400,-0.7033121585845947,0.07226957380771637,-0.07067520916461945,186594906
24-Dec-2023 14:13:27.054,0.7036594152450562,47494,186594905,32400,-0.7033162117004395,0.07224039733409882,-0.07065027952194214,186594907
24-Dec-2023 14:13:28.054,0.703662633895874,47494,186594905,32400,-0.7033181190490723,0.07221315801143646,-0.0706249326467514,186594908
24-Dec-2023 14:13:29.054,0.7036666870117188,47494,186594905,32400,-0.703319787979126,0.07218578457832336,-0.07059760391712189,186594909
24-Dec-2023 14:13:30.054,0.7036672830581665,47526,186594905,32400,-0.7033244371414185,0.07215958833694458,-0.0705718845129013,186594910
24-Dec-2023 14:13:31.054,0.703668475151062,47526,186594905,32400,-0.7033282518386841,0.07213473320007324,-0.07054762542247772,186594911
24-Dec-2023 14:13:32.054,0.7036731243133545,47526,186594905,32400,-0.7033284902572632,0.07210950553417206,-0.07052329182624817,186594912
24-Dec-2023 14:13:33.054,0.7036758661270142,47526,186594905,32400,-0.7033308744430542,0.07208667695522308,-0.0704973042011261,186594913
24-Dec-2023 14:13:34.054,0.7036787271499634,47526,186594905,32400,-0.7033330202102661,0.07206088304519653,-0.07047384977340698,186594914
24-Dec-2023 14:13:35.054,0.7036818265914917,47526,186594905,32400,-0.7033349275588989,0.07203736901283264,-0.07044728100299835,186594915
24-Dec-2023 14:13:36.054,0.7036843299865723,47526,186594905,32400,-0.7033374309539795,0.0720137506723404,-0.07042276859283447,186594916
24-Dec-2023 14:13:37.054,0.7036863565444946,47526,186594905,32400,-0.7033407688140869,0.07198622822761536,-0.07039706408977509,186594917
24-Dec-2023 14:13:38.054,0.7036881446838379,47526,186594905,32400,-0.7033445835113525,0.07196047902107239,-0.0703677088022232,186594918
24-Dec-2023 14:13:39.054,0.703691840171814,47526,186594905,32400,-0.7033464908599854,0.07193306088447571,-0.07033801078796387,186594919
24-Dec-2023 14:13:40.054,0.7036948204040527,47526,186594905,32400,-0.7033494710922241,0.07190147042274475,-0.07031212747097015,186594920
24-Dec-2023 14:13:41.054,0.7036969661712646,47526,186594905,32400,-0.7033524513244629,0.0718763917684555,-0.07028599083423615,186594921
24-Dec-2023 14:13:42.054,0.7036988735198975,47526,186594905,32400,-0.7033555507659912,0.07185178995132446,-0.07026068866252899,186594922
24-Dec-2023 14:13:43.054,0.7037014961242676,47526,186594905,32400,-0.7033576965332031,0.07182681560516357,-0.07023969292640686,186594923
24-Dec-2023 14:13:44.054,0.7037045955657959,47526,186594905,32400,-0.7033590078353882,0.07180626690387726,-0.07021698355674744,186594924
24-Dec-2023 14:13:45.054,0.7037066221237183,47526,186594905,32400,-0.7033621072769165,0.07178376615047455,-0.07019045948982239,186594925
24-Dec-2023 14:13:46.054,0.703708291053772,47526,186594905,32400,-0.7033652067184448,0.0717577338218689,-0.0701647400856018,186594926
24-Dec-2023 14:13:47.054,0.7037111520767212,47526,186594905,32400,-0.7033677101135254,0.07173211872577667,-0.07014192640781403,186594927
24-Dec-2023 14:13:48.054,0.7037155628204346,47526,186594905,32400,-0.7033692598342896,0.07170289754867554,-0.0701121985912323,186594928
24-Dec-2023 14:13:49.054,0.703717827796936,47526,186594905,32400,-0.7033720016479492,0.07167541980743408,-0.07008504867553711,186594929
24-Dec-2023 14:13:50.054,0.7037192583084106,47526,186594905,32400,-0.7033756971359253,0.07164891064167023,-0.07005971670150757,186594930
24-Dec-2023 14:13:51.054,0.7037240266799927,47526,186594905,32400,-0.7033770084381104,0.07162073254585266,-0.07003156840801239,186594931
24-Dec-2023 14:13:52.054,0.7037258148193359,47526,186594905,32400,-0.7033795118331909,0.07159668207168579,-0.07001043856143951,186594932
24-Dec-2023 14:13:53.054,0.7037277221679688,47526,186594905,32400,-0.7033826112747192,0.07157418131828308,-0.06998312473297119,186594933
24-Dec-2023 14:13:54.054,0.7037292718887329,47526,186594905,32400,-0.7033861875534058,0.07154612243175507,-0.06995956599712372,186594934
24-Dec-2023 14:13:55.054,0.7037327289581299,47526,186594905,32400,-0.7033874988555908,0.07152244448661804,-0.06993681192398071,186594935
24-Dec-2023 14:13:56.054,0.7037360668182373,47526,186594937,32400,-0.7033896446228027,0.07149645686149597,-0.06990911066532135,186594936
24-Dec-2023 14:13:57.054,0.7037382125854492,47526,186594937,32400,-0.703392744064331,0.07147292792797089,-0.06988270580768585,186594937
24-Dec-2023 14:13:58.054,0.7037400007247925,47526,186594937,32400,-0.7033954858779907,0.07144884765148163,-0.06985674798488617,186594938
24-Dec-2023 14:13:59.054,0.7037442922592163,47526,186594937,32400,-0.7033973932266235,0.0714183896780014,-0.06982789933681488,186594939
24-Dec-2023 14:14:00.054,0.7037452459335327,47526,186594937,32400,-0.7034013271331787,0.07139253616333008,-0.06980325281620026,186594940
24-Dec-2023 14:14:01.054,0.7037478685379028,47526,186594937,32400,-0.7034039497375488,0.07136847078800201,-0.06977604329586029,186594941
24-Dec-2023 14:14:02.054,0.703750491142273,47558,186594937,32400,-0.7034066915512085,0.0713394284248352,-0.06975074112415314,186594942
24-Dec-2023 14:14:03.054,0.703754186630249,47558,186594937,32400,-0.7034083604812622,0.07131460309028625,-0.06972263753414154,186594943
24-Dec-2023 14:14:04.054,0.7037558555603027,47558,186594937,32400,-0.7034116983413696,0.07128959894180298,-0.06969839334487915,186594944
24-Dec-2023 14:14:05.054,0.7037568092346191,47558,186594937,32400,-0.7034152746200562,0.07126805186271667,-0.06967580318450928,186594945
24-Dec-2023 14:14:06.054,0.7037626504898071,47558,186594937,32400,-0.703415036201477,0.0712430477142334,-0.06964397430419922,186594946
24-Dec-2023 14:14:07.054,0.7037656307220459,47558,186594937,32400,-0.7034173011779785,0.07121364772319794,-0.06962136924266815,186594947
24-Dec-2023 14:14:08.054,0.7037687301635742,47558,186594937,32400,-0.7034189701080322,0.07119019329547882,-0.06959788501262665,186594948
24-Dec-2023 14:14:09.054,0.703769326210022,47558,186594937,32400,-0.7034233808517456,0.07116062939167023,-0.06957291066646576,186594949
24-Dec-2023 14:14:10.054,0.7037719488143921,47558,186594937,32400,-0.703426718711853,0.07113158702850342,-0.06954491138458252,186594950
24-Dec-2023 14:14:11.054,0.7037760019302368,47558,186594937,32400,-0.7034279108047485,0.07110555469989777,-0.06951946020126343,186594951
24-Dec-2023 14:14:12.054,0.7037782669067383,47558,186594937,32400,-0.7034311294555664,0.07107768952846527,-0.06949366629123688,186594952
24-Dec-2023 14:14:13.054,0.7037779092788696,47558,186594937,32400,-0.7034356594085693,0.07105807960033417,-0.06947159767150879,186594953
24-Dec-2023 14:14:14.054,0.7037805318832397,47558,186594937,32400,-0.7034380435943604,0.07103437185287476,-0.06944401562213898,186594954
24-Dec-2023 14:14:15.054,0.7037851810455322,47558,186594937,32400,-0.7034385204315186,0.07101072371006012,-0.06941843032836914,186594955
24-Dec-2023 14:14:16.054,0.7037868499755859,47558,186594937,32400,-0.7034415006637573,0.07098814845085144,-0.0693930983543396,186594956
24-Dec-2023 14:14:17.054,0.703788161277771,47558,186594937,32400,-0.7034449577331543,0.07096238434314728,-0.06936950981616974,186594957
24-Dec-2023 14:14:18.054,0.7037917375564575,47558,186594937,32400,-0.7034465074539185,0.0709378570318222,-0.06934136152267456,186594958
24-Dec-2023 14:14:19.054,0.7037962675094604,47558,186594937,32400,-0.7034479379653931,0.07090698182582855,-0.06931349635124207,186594959
24-Dec-2023 14:14:20.054,0.7037990093231201,47558,186594937,32400,-0.7034504413604736,0.0708802342414856,-0.06928651034832001,186594960
24-Dec-2023 14:14:21.054,0.7038015127182007,47558,186594937,32400,-0.7034536600112915,0.07084943354129791,-0.06925904750823975,186594961
24-Dec-2023 14:14:22.054,0.7038053274154663,47558,186594937,32400,-0.7034546136856079,0.07082520425319672,-0.06923528015613556,186594962
24-Dec-2023 14:14:23.054,0.7038077116012573,47558,186594937,32400,-0.7034568786621094,0.0708017498254776,-0.06921136379241943,186594963
24-Dec-2023 14:14:24.054,0.7038094997406006,47558,186594937,32400,-0.7034599781036377,0.07077594101428986,-0.06918880343437195,186594964
24-Dec-2023 14:14:25.054,0.7038098573684692,47558,186594937,32400,-0.7034643888473511,0.07075503468513489,-0.06916353106498718,186594965
24-Dec-2023 14:14:26.054,0.7038124799728394,47558,186594937,32400,-0.7034667730331421,0.07072685658931732,-0.06913965940475464,186594966
24-Dec-2023 14:14:27.054,0.703815221786499,47558,186594937,32400,-0.7034691572189331,0.0707026869058609,-0.06911295652389526,186594967
24-Dec-2023 14:14:28.054,0.7038173675537109,47558,186594969,32400,-0.7034721374511719,0.0706784576177597,-0.06908635795116425,186594968
24-Dec-2023 14:14:29.054,0.7038198709487915,47558,186594969,32400,-0.7034751176834106,0.07064846158027649,-0.06905809044837952,186594969
24-Dec-2023 14:14:30.054,0.7038230895996094,47558,186594969,32400,-0.7034769058227539,0.07062514126300812,-0.06903451681137085,186594970
24-Dec-2023 14:14:31.054,0.7038271427154541,47558,186594969,32400,-0.7034777402877808,0.07060021162033081,-0.06900914013385773,186594971
24-Dec-2023 14:14:32.054,0.7038298845291138,47558,186594969,32400,-0.7034802436828613,0.07057403028011322,-0.06898155808448792,186594972
24-Dec-2023 14:14:33.054,0.7038326263427734,47558,186594969,32400,-0.7034828662872314,0.07054543495178223,-0.06895682215690613,186594973
24-Dec-2023 14:14:34.054,0.7038359642028809,47590,186594969,32400,-0.7034847736358643,0.0705193430185318,-0.0689321756362915,186594974
24-Dec-2023 14:14:35.054,0.7038394212722778,47590,186594969,32400,-0.7034865617752075,0.07049337029457092,-0.06890419125556946,186594975
24-Dec-2023 14:14:36.054,0.7038419246673584,47590,186594969,32400,-0.7034891843795776,0.07046766579151154,-0.06887757778167725,186594976
24-Dec-2023 14:14:37.054,0.7038425207138062,47590,186594969,32400,-0.7034932374954224,0.07044455409049988,-0.06885521113872528,186594977
24-Dec-2023 14:14:38.054,0.7038438320159912,47590,186594969,32400,-0.7034962177276611,0.07042025029659271,-0.06883159279823303,186594978
24-Dec-2023 14:14:39.054,0.7038456201553345,47590,186594969,32400,-0.7034997940063477,0.07039356231689453,-0.06880524754524231,186594979
24-Dec-2023 14:14:40.054,0.7038477659225464,47590,186594969,32400,-0.7035036087036133,0.07036779820919037,-0.06877598166465759,186594980
24-Dec-2023 14:14:41.054,0.7038511037826538,47590,186594969,32400,-0.7035050392150879,0.07034021615982056,-0.06875081360340118,186594981
24-Dec-2023 14:14:42.054,0.703855037689209,47590,186594969,32400,-0.7035067081451416,0.07031300663948059,-0.06872512400150299,186594982
24-Dec-2023 14:14:43.054,0.7038590908050537,47590,186594969,32400,-0.703507661819458,0.07028830051422119,-0.06869618594646454,186594983
24-Dec-2023 14:14:44.054,0.7038617134094238,47590,186594969,32400,-0.703510046005249,0.07026417553424835,-0.06867145001888275,186594984
24-Dec-2023 14:14:45.054,0.7038649320602417,47590,186594969,32400,-0.7035118341445923,0.07023398578166962,-0.06864906847476959,186594985
24-Dec-2023 14:14:46.054,0.7038688659667969,47590,186594969,32400,-0.7035130262374878,0.07021030783653259,-0.06862287223339081,186594986
24-Dec-2023 14:14:47.054,0.7038707733154297,47590,186594969,32400,-0.7035157680511475,0.07018667459487915,-0.0685989260673523,186594987
24-Dec-2023 14:14:48.054,0.7038723230361938,47590,186594969,32400,-0.7035188674926758,0.07016311585903168,-0.06857439875602722,186594988
24-Dec-2023 14:14:49.054,0.7038736343383789,47590,186594969,32400,-0.7035226821899414,0.07013721764087677,-0.0685483068227768,186594989
24-Dec-2023 14:14:50.054,0.7038756608963013,47590,186594969,32400,-0.7035260200500488,0.0701105147600174,-0.0685211569070816,186594990
24-Dec-2023 14:14:51.054,0.7038791179656982,47590,186594969,32400,-0.7035281658172607,0.07008440792560577,-0.06849254667758942,186594991
24-Dec-2023 14:14:52.054,0.7038806676864624,47590,186594969,32400,-0.7035318613052368,0.07005596160888672,-0.0684666782617569,186594992
24-Dec-2023 14:14:53.054,0.7038834095001221,47590,186594969,32400,-0.7035336494445801,0.07003304362297058,-0.06843917071819305,186594993
24-Dec-2023 14:14:54.054,0.7038882970809937,47590,186594969,32400,-0.7035338878631592,0.07000580430030823,-0.06841592490673065,186594994
24-Dec-2023 14:14:55.054,0.7038908004760742,47590,186594969,32400,-0.703537106513977,0.06997822225093842,-0.06839041411876678,186594995
24-Dec-2023 14:14:56.054,0.7038923501968384,47590,186594969,32400,-0.7035399675369263,0.06995408236980438,-0.06836612522602081,186594996
24-Dec-2023 14:14:57.054,0.7038954496383667,47590,186594969,32400,-0.7035415172576904,0.0699291080236435,-0.06834356486797333,186594997
24-Dec-2023 14:14:58.054,0.7038986682891846,47590,186594969,32400,-0.7035434246063232,0.06990373134613037,-0.06831799447536469,186594998
24-Dec-2023 14:14:59.054,0.7039010524749756,47590,186594969,32400,-0.7035459280014038,0.06987892091274261,-0.06829020380973816,186594999
24-Dec-2023 14:15:00.054,0.7039022445678711,47590,186595001,32400,-0.703549861907959,0.06985306739807129,-0.06826469302177429,186595000
24-Dec-2023 14:15:01.054,0.7039049863815308,47590,186595001,32400,-0.70355224609375,0.06982569396495819,-0.0682404637336731,186595001
24-Dec-2023 14:15:02.054,0.7039074897766113,47590,186595001,32400,-0.7035549879074097,0.06980058550834656,-0.06821256875991821,186595002
24-Dec-2023 14:15:03.054,0.7039079666137695,47590,186595001,32400,-0.7035590410232544,0.06977617740631104,-0.06818798184394836,186595003
24-Dec-2023 14:15:04.054,0.7039105892181396,47590,186595001,32400,-0.7035617828369141,0.0697479099035263,-0.06816330552101135,186595004
24-Dec-2023 14:15:05.054,0.7039138078689575,47590,186595001,32400,-0.7035638093948364,0.06972192227840424,-0.06813491880893707,186595005
24-Dec-2023 14:15:06.054,0.7039176225662231,47622,186595001,32400,-0.7035655975341797,0.0696948766708374,-0.06810544431209564,186595006
24-Dec-2023 14:15:07.054,0.7039204835891724,47622,186595001,32400,-0.703567385673523,0.06967176496982574,-0.06808207929134369,186595007
24-Dec-2023 14:15:08.054,0.7039229869842529,47622,186595001,32400,-0.703569769859314,0.06964574754238129,-0.06805747747421265,186595008
24-Dec-2023 14:15:09.054,0.7039269208908081,47622,186595001,32400,-0.7035709619522095,0.06962084770202637,-0.06803038716316223,186595009
24-Dec-2023 14:15:10.054,0.7039289474487305,47622,186595001,32400,-0.7035731077194214,0.0695975124835968,-0.06801028549671173,186595010
24-Dec-2023 14:15:11.054,0.7039302587509155,47622,186595001,32400,-0.7035768032073975,0.06957222521305084,-0.06798529624938965,186595011
24-Dec-2023 14:15:12.054,0.7039334774017334,47622,186595001,32400,-0.7035790681838989,0.06954456865787506,-0.06795823574066162,186595012
24-Dec-2023 14:15:13.054,0.7039366960525513,47622,186595001,32400,-0.7035809755325317,0.06952008605003357,-0.06793124973773956,186595013
24-Dec-2023 14:15:14.054,0.7039395570755005,47622,186595001,32400,-0.7035830020904541,0.06949235498905182,-0.06790395081043243,186595014
24-Dec-2023 14:15:15.054,0.7039411067962646,47622,186595001,32400,-0.7035866975784302,0.06946569681167603,-0.06787735223770142,186595015
24-Dec-2023 14:15:16.054,0.7039419412612915,47622,186595001,32400,-0.7035907506942749,0.06944166123867035,-0.0678519457578659,186595016
24-Dec-2023 14:15:17.054,0.7039467096328735,47622,186595001,32400,-0.7035914659500122,0.06941419839859009,-0.06782543659210205,186595017
24-Dec-2023 14:15:18.054,0.7039488554000854,47622,186595001,32400,-0.7035938501358032,0.06939052045345306,-0.06780129671096802,186595018
24-Dec-2023 14:15:19.054,0.7039493322372437,47622,186595001,32400,-0.7035982608795166,0.06936565041542053,-0.06777793169021606,186595019
24-Dec-2023 14:15:20.054,0.7039519548416138,47622,186595001,32400,-0.7036004066467285,0.06934058666229248,-0.06775185465812683,186595020
24-Dec-2023 14:15:21.054,0.7039556503295898,47622,186595001,32400,-0.7036019563674927,0.06931227445602417,-0.06772582232952118,186595021
24-Dec-2023 14:15:22.054,0.7039581537246704,47622,186595001,32400,-0.7036046981811523,0.06928741931915283,-0.06769713759422302,186595022
24-Dec-2023 14:15:23.054,0.7039614915847778,47622,186595001,32400,-0.7036060094833374,0.06926348805427551,-0.06767240166664124,186595023
24-Dec-2023 14:15:24.054,0.7039628028869629,47622,186595001,32400,-0.7036094665527344,0.06923642754554749,-0.06764881312847137,186595024
24-Dec-2023 14:15:25.054,0.7039670944213867,47622,186595001,32400,-0.7036103010177612,0.06921219825744629,-0.0676235556602478,186595025
24-Dec-2023 14:15:26.054,0.7039686441421509,47622,186595001,32400,-0.70361328125,0.06918869912624359,-0.06759962439537048,186595026
24-Dec-2023 14:15:27.054,0.7039715051651001,47622,186595001,32400,-0.7036157846450806,0.06915953755378723,-0.06757402420043945,186595027
24-Dec-2023 14:15:28.054,0.7039746046066284,47622,186595001,32400,-0.7036184072494507,0.06912951171398163,-0.06754331290721893,186595028
24-Dec-2023 14:15:29.054,0.7039768695831299,47622,186595001,32400,-0.703620433807373,0.0691080242395401,-0.06751812994480133,186595029
24-Dec-2023 14:15:30.054,0.7039794921875,47622,186595001,32400,-0.7036232948303223,0.06908191740512848,-0.06749235093593597,186595030
24-Dec-2023 14:15:31.054,0.7039810419082642,47622,186595001,32400,-0.7036267518997192,0.06905688345432281,-0.0674658864736557,186595031
24-Dec-2023 14:15:32.054,0.703985333442688,47622,186595033,32394,-0.7036274671554565,0.06902940571308136,-0.06744034588336945,186595032
24-Dec-2023 14:15:33.054,0.7039871215820312,47622,186595033,32394,-0.7036306858062744,0.0690058022737503,-0.06741435825824738,186595033
24-Dec-2023 14:15:34.054,0.7039879560470581,47622,186595033,32394,-0.7036343812942505,0.06898117065429688,-0.06739239394664764,186595034
24-Dec-2023 14:15:35.054,0.7039895057678223,47622,186595033,32394,-0.7036375999450684,0.06895658373832703,-0.06736768782138824,186595035
24-Dec-2023 14:15:36.054,0.7039942741394043,47622,186595033,32394,-0.7036375999450684,0.06893222033977509,-0.06734338402748108,186595036
24-Dec-2023 14:15:37.054,0.7039972543716431,47622,186595033,32394,-0.7036396265029907,0.06890751421451569,-0.0673157125711441,186595037
24-Dec-2023 14:15:38.054,0.703999400138855,47654,186595033,32394,-0.7036426067352295,0.06887644529342651,-0.06729036569595337,186595038
24-Dec-2023 14:15:39.054,0.7040036916732788,47654,186595033,32394,-0.7036435604095459,0.06885188817977905,-0.06726320087909698,186595039
24-Dec-2023 14:15:40.054,0.7040057182312012,47654,186595033,32394,-0.7036460638046265,0.06882715225219727,-0.06723944842815399,186595040
24-Dec-2023 14:15:41.054,0.7040082216262817,47654,186595033,32394,-0.7036488056182861,0.06880143284797668,-0.06721290946006775,186595041
24-Dec-2023 14:15:42.054,0.7040094137191772,47654,186595033,32394,-0.7036527395248413,0.06877508759498596,-0.06718429923057556,186595042
24-Dec-2023 14:15:43.054,0.7040109634399414,47654,186595033,32394,-0.703656792640686,0.06874680519104004,-0.06715640425682068,186595043
24-Dec-2023 14:15:44.054,0.7040143013000488,47654,186595033,32394,-0.7036586999893188,0.0687185525894165,-0.06713174283504486,186595044
24-Dec-2023 14:15:45.054,0.7040168046951294,47654,186595033,32394,-0.7036606073379517,0.06869597733020782,-0.06710715591907501,186595045
24-Dec-2023 14:15:46.054,0.7040184736251831,47654,186595033,32394,-0.7036634683609009,0.06867410242557526,-0.06708396971225739,186595046
24-Dec-2023 14:15:47.054,0.7040215730667114,47654,186595033,32394,-0.7036652565002441,0.0686468780040741,-0.06705807149410248,186595047
24-Dec-2023 14:15:48.054,0.7040237188339233,47654,186595033,32394,-0.7036676406860352,0.06862394511699677,-0.067034512758255,186595048
24-Dec-2023 14:15:49.054,0.704027533531189,47654,186595033,32394,-0.7036687135696411,0.06860066950321198,-0.06700702011585236,186595049
24-Dec-2023 14:15:50.054,0.704028844833374,47654,186595033,32394,-0.7036724090576172,0.06857295334339142,-0.0669829398393631,186595050
24-Dec-2023 14:15:51.054,0.7040318250656128,47654,186595033,32394,-0.7036744356155396,0.06854745745658875,-0.06695722043514252,186595051
24-Dec-2023 14:15:52.054,0.7040355205535889,47654,186595033,32394,-0.7036758661270142,0.06852146983146667,-0.06692841649055481,186595052
24-Dec-2023 14:15:53.054,0.7040375471115112,47654,186595033,32394,-0.7036789655685425,0.06849053502082825,-0.06690417230129242,186595053
24-Dec-2023 14:15:54.054,0.7040400505065918,47654,186595033,32394,-0.7036819458007812,0.06846301257610321,-0.06687696278095245,186595054
24-Dec-2023 14:15:55.054,0.7040417194366455,47654,186595033,32394,-0.7036850452423096,0.06843951344490051,-0.06685136258602142,186595055
24-Dec-2023 14:15:56.054,0.7040455341339111,47654,186595033,32394,-0.7036855220794678,0.06841693818569183,-0.0668281763792038,186595056
24-Dec-2023 14:15:57.054,0.7040466070175171,47654,186595033,32394,-0.703689694404602,0.06839039921760559,-0.06680053472518921,186595057
24-Dec-2023 14:15:58.054,0.7040470838546753,47654,186595033,32394,-0.7036939859390259,0.06836707890033722,-0.06677478551864624,186595058
24-Dec-2023 14:15:59.054,0.7040497064590454,47654,186595033,32394,-0.7036958932876587,0.06834068894386292,-0.06675317883491516,186595059
24-Dec-2023 14:16:00.054,0.7040536403656006,47654,186595033,32394,-0.7036968469619751,0.0683157742023468,-0.06672732532024384,186595060
24-Dec-2023 14:16:01.054,0.7040584087371826,47654,186595033,32394,-0.703697681427002,0.06829170882701874,-0.06669604778289795,186595061
24-Dec-2023 14:16:02.054,0.704059362411499,47654,186595033,32394,-0.7037010192871094,0.06826488673686981,-0.06667323410511017,186595062
24-Dec-2023 14:16:03.054,0.7040619850158691,47654,186595033,32394,-0.7037036418914795,0.06823794543743134,-0.06664660573005676,186595063
24-Dec-2023 14:16:04.054,0.704066276550293,47654,186595065,32400,-0.7037047147750854,0.06820985674858093,-0.06661725044250488,186595064
24-Dec-2023 14:16:05.054,0.7040685415267944,47654,186595065,32400,-0.7037076950073242,0.06818431615829468,-0.06659108400344849,186595065
24-Dec-2023 14:16:06.054,0.7040704488754272,47654,186595065,32400,-0.7037104368209839,0.06815634667873383,-0.06656943261623383,186595066
24-Dec-2023 14:16:07.054,0.7040712833404541,47654,186595065,32400,-0.7037146091461182,0.06813190877437592,-0.06654193997383118,186595067
24-Dec-2023 14:16:08.054,0.7040735483169556,47654,186595065,32400,-0.7037169933319092,0.06810751557350159,-0.06651750206947327,186595068
24-Dec-2023 14:16:09.054,0.7040756940841675,47654,186595065,32400,-0.7037198543548584,0.06808215379714966,-0.06649145483970642,186595069
24-Dec-2023 14:16:10.054,0.7040774822235107,47686,186595065,32400,-0.7037227153778076,0.06805853545665741,-0.06646728515625,186595070
24-Dec-2023 14:16:11.054,0.7040814161300659,47686,186595065,32400,-0.7037237882614136,0.06803341209888458,-0.06644120812416077,186595071
24-Dec-2023 14:16:12.054,0.7040848731994629,47686,186595065,32400,-0.7037249803543091,0.0680072158575058,-0.066417396068573,186595072
24-Dec-2023 14:16:13.054,0.7040882110595703,47686,186595065,32400,-0.7037266492843628,0.0679796040058136,-0.06638883054256439,186595073
24-Dec-2023 14:16:14.054,0.7040904760360718,47686,186595065,32400,-0.7037291526794434,0.06795276701450348,-0.0663660317659378,186595074
24-Dec-2023 14:16:15.054,0.7040925025939941,47686,186595065,32400,-0.7037321329116821,0.06792822480201721,-0.06633913516998291,186595075
24-Dec-2023 14:16:16.054,0.7040969133377075,47686,186595065,32400,-0.703732967376709,0.06790125370025635,-0.066311314702034,186595076
24-Dec-2023 14:16:17.054,0.7040985822677612,47686,186595065,32400,-0.7037365436553955,0.06787341833114624,-0.0662846565246582,186595077
24-Dec-2023 14:16:18.054,0.7040983438491821,47686,186595065,32400,-0.7037413120269775,0.06785120069980621,-0.06625966727733612,186595078
24-Dec-2023 14:16:19.054,0.7041018009185791,47686,186595065,32400,-0.703742504119873,0.06782878935337067,-0.0662354826927185,186595079
24-Dec-2023 14:16:20.054,0.7041031122207642,47686,186595065,32400,-0.7037458419799805,0.06780250370502472,-0.06620854139328003,186595080
24-Dec-2023 14:16:21.054,0.7041031122207642,47686,186595065,32400,-0.7037500143051147,0.06778188049793243,-0.06618545949459076,186595081
24-Dec-2023 14:16:22.054,0.7041071653366089,47686,186595065,32400,-0.7037510871887207,0.0677548348903656,-0.06615795195102692,186595082
24-Dec-2023 14:16:23.054,0.7041122913360596,47686,186595065,32400,-0.703751802444458,0.06772086024284363,-0.06613177061080933,186595083
24-Dec-2023 14:16:24.054,0.7041164636611938,47686,186595065,32400,-0.7037527561187744,0.06769666075706482,-0.06610235571861267,186595084
24-Dec-2023 14:16:25.054,0.7041181325912476,47686,186595065,32400,-0.7037557363510132,0.06767353415489197,-0.06607690453529358,186595085
24-Dec-2023 14:16:26.054,0.7041199207305908,47686,186595065,32400,-0.7037590742111206,0.06764174997806549,-0.0660540759563446,186595086
24-Dec-2023 14:16:27.054,0.7041230201721191,47686,186595065,32400,-0.7037603855133057,0.0676223486661911,-0.0660269558429718,186595087
24-Dec-2023 14:16:28.054,0.7041244506835938,47686,186595065,32400,-0.7037640810012817,0.06759500503540039,-0.06600190699100494,186595088
24-Dec-2023 14:16:29.054,0.7041248083114624,47686,186595065,32400,-0.7037683725357056,0.06756450235843658,-0.06598307192325592,186595089
24-Dec-2023 14:16:30.054,0.7041280269622803,47686,186595065,32400,-0.7037695646286011,0.0675497055053711,-0.06595072150230408,186595090
24-Dec-2023 14:16:31.054,0.7041292190551758,47686,186595065,32400,-0.7037729024887085,0.0675249844789505,-0.06592775881290436,186595091
24-Dec-2023 14:16:32.054,0.7041339874267578,47686,186595065,32400,-0.7037736177444458,0.06748893857002258,-0.06590777635574341,186595092
24-Dec-2023 14:16:33.054,0.7041363716125488,47686,186595065,32400,-0.7037763595581055,0.06746748089790344,-0.06587333977222443,186595093
24-Dec-2023 14:16:34.054,0.7041397094726562,47686,186595065,32400,-0.703777551651001,0.06744420528411865,-0.06584513187408447,186595094
24-Dec-2023 14:16:35.054,0.7041425704956055,47686,186595065,32400,-0.703779935836792,0.06740830838680267,-0.0658305287361145,186595095
24-Dec-2023 14:16:36.054,0.7041449546813965,47686,186595097,32400,-0.703782320022583,0.06738631427288055,-0.06579835712909698,186595096
24-Dec-2023 14:16:37.054,0.7041475772857666,47686,186595097,32400,-0.7037848234176636,0.0673641711473465,-0.06576837599277496,186595097
24-Dec-2023 14:16:38.054,0.7041480541229248,47686,186595097,32400,-0.7037897109985352,0.06733022630214691,-0.06574846804141998,186595098
24-Dec-2023 14:16:39.054,0.7041512727737427,47686,186595097,32400,-0.7037906646728516,0.06731095910072327,-0.06571994721889496,186595099
24-Dec-2023 14:16:40.054,0.7041530609130859,47686,186595097,32400,-0.7037935256958008,0.06729133427143097,-0.0656919926404953,186595100
24-Dec-2023 14:16:41.054,0.704155445098877,47686,186595097,32400,-0.7037957906723022,0.06726036965847015,-0.06567215919494629,186595101
24-Dec-2023 14:16:42.054,0.704157829284668,47718,186595097,32400,-0.7037980556488037,0.06723707914352417,-0.06564699113368988,186595102
24-Dec-2023 14:16:43.054,0.7041609287261963,47718,186595097,32400,-0.7038000822067261,0.06721605360507965,-0.06561504304409027,186595103
24-Dec-2023 14:16:44.054,0.7041647434234619,47718,186595097,32400,-0.7038013935089111,0.06718261539936066,-0.06559509038925171,186595104
24-Dec-2023 14:16:45.054,0.7041658163070679,47718,186595097,32400,-0.7038041353225708,0.06716230511665344,-0.06557197868824005,186595105
24-Dec-2023 14:16:46.054,0.7041691541671753,47718,186595097,32400,-0.7038064002990723,0.06713655591011047,-0.06553970277309418,186595106
24-Dec-2023 14:16:47.054,0.7041721343994141,47718,186595097,32400,-0.7038089036941528,0.06710375845432281,-0.06551501154899597,186595107
24-Dec-2023 14:16:48.054,0.7041746377944946,47718,186595097,32400,-0.7038112878799438,0.06707727909088135,-0.06548933684825897,186595108
24-Dec-2023 14:16:49.054,0.7041754722595215,47718,186595097,32400,-0.7038151025772095,0.06705570220947266,-0.06546135246753693,186595109
24-Dec-2023 14:16:50.054,0.704177737236023,47718,186595097,32400,-0.7038168907165527,0.06703086197376251,-0.06544093787670135,186595110
24-Dec-2023 14:16:51.054,0.7041813135147095,47718,186595097,32400,-0.7038187980651855,0.06700359284877777,-0.06541451811790466,186595111
24-Dec-2023 14:16:52.054,0.7041822671890259,47718,186595097,32400,-0.7038222551345825,0.06698375940322876,-0.065388023853302,186595112
24-Dec-2023 14:16:53.054,0.7041839361190796,47718,186595097,32400,-0.7038249969482422,0.06695789098739624,-0.06536306440830231,186595113
24-Dec-2023 14:16:54.054,0.7041877508163452,47718,186595097,32400,-0.7038266658782959,0.06692813336849213,-0.06533551216125488,186595114
24-Dec-2023 14:16:55.054,0.7041900157928467,47718,186595097,32400,-0.7038286924362183,0.06690670549869537,-0.06531140208244324,186595115
24-Dec-2023 14:16:56.054,0.7041916847229004,47718,186595097,32400,-0.703831672668457,0.06688015162944794,-0.06528782844543457,186595116
24-Dec-2023 14:16:57.054,0.7041946649551392,47718,186595097,32400,-0.7038335800170898,0.06685662269592285,-0.06526045501232147,186595117
24-Dec-2023 14:16:58.054,0.7041980028152466,47718,186595097,32400,-0.7038352489471436,0.06682896614074707,-0.06523291766643524,186595118
24-Dec-2023 14:16:59.054,0.7042014598846436,47718,186595097,32400,-0.7038370370864868,0.06679774820804596,-0.06520780920982361,186595119
24-Dec-2023 14:17:00.054,0.7042021751403809,47718,186595097,32400,-0.7038414478302002,0.06677345931529999,-0.06518030166625977,186595120
24-Dec-2023 14:17:01.054,0.7042042016983032,47718,186595097,32400,-0.7038440704345703,0.06674949824810028,-0.06515495479106903,186595121
24-Dec-2023 14:17:02.054,0.7042081356048584,47718,186595097,32400,-0.7038446664810181,0.06672099232673645,-0.06513038277626038,186595122
24-Dec-2023 14:17:03.054,0.7042099237442017,47718,186595097,32400,-0.7038476467132568,0.06669901311397552,-0.06510290503501892,186595123
24-Dec-2023 14:17:04.054,0.7042121887207031,47718,186595097,32400,-0.703850269317627,0.06667308509349823,-0.06507746875286102,186595124
24-Dec-2023 14:17:05.054,0.7042144536972046,47718,186595097,32400,-0.7038527727127075,0.0666438639163971,-0.0650554746389389,186595125
24-Dec-2023 14:17:06.054,0.7042171955108643,47718,186595097,32400,-0.7038549184799194,0.06662154197692871,-0.06502613425254822,186595126
24-Dec-2023 14:17:07.054,0.7042193412780762,47718,186595097,32400,-0.7038570642471313,0.06659743189811707,-0.06500244140625,186595127
24-Dec-2023 14:17:08.054,0.7042208909988403,47718,186595129,32394,-0.7038604021072388,0.06657008826732635,-0.06498032808303833,186595128
24-Dec-2023 14:17:09.054,0.7042236328125,47718,186595129,32394,-0.703862190246582,0.06654888391494751,-0.06495088338851929,186595129
24-Dec-2023 14:17:10.054,0.7042263746261597,47718,186595129,32394,-0.7038650512695312,0.06651873886585236,-0.06492353975772858,186595130
24-Dec-2023 14:17:11.054,0.7042282819747925,47718,186595129,32394,-0.7038676738739014,0.0664902925491333,-0.06490203738212585,186595131
24-Dec-2023 14:17:12.054,0.7042310237884521,47718,186595129,32394,-0.7038695812225342,0.06646907329559326,-0.06487387418746948,186595132
24-Dec-2023 14:17:13.054,0.7042340040206909,47718,186595129,32394,-0.7038716077804565,0.06644405424594879,-0.06484442949295044,186595133
24-Dec-2023 14:17:14.054,0.7042368650436401,47750,186595129,32394,-0.7038733959197998,0.06641173362731934,-0.06482607126235962,186595134
24-Dec-2023 14:17:15.054,0.7042381763458252,47750,186595129,32394,-0.7038768529891968,0.06639030575752258,-0.06479838490486145,186595135
24-Dec-2023 14:17:16.054,0.7042421102523804,47750,186595129,32394,-0.7038782835006714,0.06636391580104828,-0.06476643681526184,186595136
24-Dec-2023 14:17:17.054,0.7042425870895386,47750,186595129,32394,-0.7038823366165161,0.06633441150188446,-0.06474721431732178,186595137
24-Dec-2023 14:17:18.054,0.704245924949646,47750,186595129,32394,-0.7038841247558594,0.06631019711494446,-0.06471861898899078,186595138
24-Dec-2023 14:17:19.054,0.7042467594146729,47750,186595129,32394,-0.7038875818252563,0.06629078090190887,-0.06469222903251648,186595139
24-Dec-2023 14:17:20.054,0.7042495012283325,47750,186595129,32394,-0.7038892507553101,0.06626248359680176,-0.06467148661613464,186595140
24-Dec-2023 14:17:21.054,0.7042533159255981,47750,186595129,32394,-0.7038904428482056,0.0662371963262558,-0.06464312970638275,186595141
24-Dec-2023 14:17:22.054,0.7042561769485474,47750,186595129,32394,-0.7038919925689697,0.06621170043945312,-0.06461548805236816,186595142
24-Dec-2023 14:17:23.054,0.7042590379714966,47750,186595129,32394,-0.7038946151733398,0.06618338823318481,-0.06459079682826996,186595143
24-Dec-2023 14:17:24.054,0.7042616605758667,47750,186595129,32394,-0.7038973569869995,0.06615559756755829,-0.06456051766872406,186595144
24-Dec-2023 14:17:25.054,0.7042644023895264,47750,186595129,32394,-0.703899621963501,0.06612962484359741,-0.06453193724155426,186595145
24-Dec-2023 14:17:26.054,0.7042653560638428,47750,186595129,32394,-0.7039027214050293,0.06610310077667236,-0.06451384723186493,186595146
24-Dec-2023 14:17:27.054,0.7042675018310547,47750,186595129,32394,-0.7039051055908203,0.06607760488986969,-0.0644880086183548,186595147
24-Dec-2023 14:17:28.054,0.7042677402496338,47750,186595129,32394,-0.7039096355438232,0.06605470180511475,-0.06446032226085663,186595148
24-Dec-2023 14:17:29.054,0.7042704820632935,47750,186595129,32394,-0.7039110660552979,0.0660286396741867,-0.06444059312343597,186595149
24-Dec-2023 14:17:30.054,0.7042728662490845,47750,186595129,32394,-0.703913688659668,0.06600573658943176,-0.06441496312618256,186595150
24-Dec-2023 14:17:31.054,0.7042769193649292,47750,186595129,32394,-0.7039145231246948,0.06598122417926788,-0.06438308954238892,186595151
24-Dec-2023 14:17:32.054,0.7042781114578247,47750,186595129,32394,-0.7039176225662231,0.06595396995544434,-0.06436313688755035,186595152
24-Dec-2023 14:17:33.054,0.7042829990386963,47750,186595129,32394,-0.7039177417755127,0.06592784821987152,-0.06433449685573578,186595153
24-Dec-2023 14:17:34.054,0.7042868137359619,47750,186595129,32394,-0.7039194107055664,0.06590098142623901,-0.06430394947528839,186595154
24-Dec-2023 14:17:35.054,0.7042888402938843,47750,186595129,32394,-0.7039225101470947,0.06587395071983337,-0.06427940726280212,186595155
24-Dec-2023 14:17:36.054,0.7042896747589111,47750,186595129,32394,-0.7039260864257812,0.06584805250167847,-0.06425191462039948,186595156
24-Dec-2023 14:17:37.054,0.7042913436889648,47750,186595129,32394,-0.7039293050765991,0.06582231819629669,-0.06422647833824158,186595157
24-Dec-2023 14:17:38.054,0.7042940855026245,47750,186595129,32394,-0.7039313316345215,0.065792977809906,-0.06420610845088959,186595158
24-Dec-2023 14:17:39.054,0.70429527759552,47750,186595129,32394,-0.7039344310760498,0.06577180325984955,-0.06417910754680634,186595159
24-Dec-2023 14:17:40.054,0.7042973041534424,47750,186595161,32400,-0.7039370536804199,0.06574875116348267,-0.06415332853794098,186595160
24-Dec-2023 14:17:41.054,0.704298734664917,47750,186595161,32400,-0.7039400339126587,0.06572051346302032,-0.06413356959819794,186595161
24-Dec-2023 14:17:42.054,0.7043026685714722,47750,186595161,32400,-0.7039406299591064,0.0656985342502594,-0.06410543620586395,186595162
24-Dec-2023 14:17:43.054,0.7043060064315796,47750,186595161,32400,-0.703942060470581,0.0656718760728836,-0.06408010423183441,186595163
24-Dec-2023 14:17:44.054,0.7043076753616333,47750,186595161,32400,-0.7039451599121094,0.06564398109912872,-0.06405608355998993,186595164
24-Dec-2023 14:17:45.054,0.7043111324310303,47750,186595161,32400,-0.7039467096328735,0.06561940908432007,-0.0640270859003067,186595165
24-Dec-2023 14:17:46.054,0.7043149471282959,47782,186595161,32400,-0.7039481401443481,0.06559348106384277,-0.06399726867675781,186595166
24-Dec-2023 14:17:47.054,0.7043147087097168,47782,186595161,32400,-0.7039533853530884,0.06556357443332672,-0.0639735609292984,186595167
24-Dec-2023 14:17:48.054,0.7043150663375854,47782,186595161,32400,-0.7039569616317749,0.06554235517978668,-0.06394718587398529,186595168
24-Dec-2023 14:17:49.054,0.7043190002441406,47782,186595161,32400,-0.7039579153060913,0.06551870703697205,-0.06392224133014679,186595169
24-Dec-2023 14:17:50.054,0.7043230533599854,47782,186595161,32400,-0.7039583921432495,0.0654887706041336,-0.06389869749546051,186595170
24-Dec-2023 14:17:51.054,0.7043231725692749,47782,186595161,32400,-0.703963041305542,0.06546568870544434,-0.06387263536453247,186595171
24-Dec-2023 14:17:52.054,0.7043256759643555,47782,186595161,32400,-0.7039651870727539,0.06544172763824463,-0.06384535133838654,186595172
24-Dec-2023 14:17:53.054,0.704329252243042,47782,186595161,32400,-0.7039663791656494,0.0654115229845047,-0.06382429599761963,186595173
24-Dec-2023 14:17:54.054,0.7043330669403076,47782,186595161,32400,-0.7039669752120972,0.06539170444011688,-0.06379386782646179,186595174
24-Dec-2023 14:17:55.054,0.7043343782424927,47782,186595161,32400,-0.7039707899093628,0.06536217033863068,-0.0637688934803009,186595175
24-Dec-2023 14:17:56.054,0.7043365240097046,47782,186595161,32400,-0.703973650932312,0.06533253192901611,-0.06374385952949524,186595176
24-Dec-2023 14:17:57.054,0.704338550567627,47782,186595161,32400,-0.7039763927459717,0.0653088390827179,-0.06371630728244781,186595177
24-Dec-2023 14:17:58.054,0.7043395042419434,47782,186595161,32400,-0.7039793729782104,0.06528724730014801,-0.0636923760175705,186595178
24-Dec-2023 14:17:59.054,0.7043414115905762,47782,186595161,32400,-0.7039821147918701,0.06526029109954834,-0.0636681467294693,186595179
24-Dec-2023 14:18:00.054,0.7043451070785522,47782,186595161,32400,-0.7039834260940552,0.06523396074771881,-0.0636393278837204,186595180
24-Dec-2023 14:18:01.054,0.7043478488922119,47782,186595161,32400,-0.7039852142333984,0.06520882248878479,-0.0636153370141983,186595181
24-Dec-2023 14:18:02.054,0.7043509483337402,47782,186595161,32400,-0.7039872407913208,0.06518280506134033,-0.06358687579631805,186595182
24-Dec-2023 14:18:03.054,0.7043516635894775,47782,186595161,32400,-0.7039908170700073,0.06515885889530182,-0.06356346607208252,186595183
24-Dec-2023 14:18:04.054,0.7043557167053223,47782,186595161,32400,-0.7039916515350342,0.06513191759586334,-0.06353729963302612,186595184
24-Dec-2023 14:18:05.054,0.7043589353561401,47782,186595161,32400,-0.7039927244186401,0.06510595977306366,-0.06351497769355774,186595185
24-Dec-2023 14:18:06.054,0.704360842704773,47782,186595161,32400,-0.703995943069458,0.0650789737701416,-0.06348812580108643,186595186
24-Dec-2023 14:18:07.054,0.7043616771697998,47782,186595161,32400,-0.7040001153945923,0.06505274772644043,-0.06346182525157928,186595187
24-Dec-2023 14:18:08.054,0.7043662071228027,47782,186595161,32400,-0.7040004730224609,0.06502223014831543,-0.0634370893239975,186595188
24-Dec-2023 14:18:09.054,0.7043677568435669,47782,186595161,32400,-0.7040033340454102,0.06500193476676941,-0.06340958178043365,186595189
24-Dec-2023 14:18:10.054,0.7043688297271729,47782,186595161,32400,-0.7040067911148071,0.06497804820537567,-0.0633835643529892,186595190
24-Dec-2023 14:18:11.054,0.7043710947036743,47782,186595161,32400,-0.7040095329284668,0.06494814157485962,-0.06336098909378052,186595191
24-Dec-2023 14:18:12.054,0.7043743133544922,47782,186595193,32400,-0.7040106058120728,0.06492799520492554,-0.06332966685295105,186595192
24-Dec-2023 14:18:13.054,0.7043759822845459,47782,186595193,32400,-0.7040132284164429,0.06490318477153778,-0.06330694258213043,186595193
24-Dec-2023 14:18:14.054,0.7043774127960205,47782,186595193,32400,-0.7040168046951294,0.06487502157688141,-0.06328150629997253,186595194
24-Dec-2023 14:18:15.054,0.7043788433074951,47782,186595193,32400,-0.7040194272994995,0.06485271453857422,-0.06325674057006836,186595195
24-Dec-2023 14:18:16.054,0.7043832540512085,47782,186595193,32400,-0.704020619392395,0.06482301652431488,-0.06322954595088959,186595196
24-Dec-2023 14:18:17.054,0.7043871879577637,47782,186595193,32400,-0.7040209770202637,0.06479540467262268,-0.06320495903491974,186595197
24-Dec-2023 14:18:18.054,0.704389214515686,47814,186595193,32400,-0.7040238380432129,0.06476984918117523,-0.06317630410194397,186595198
24-Dec-2023 14:18:19.054,0.7043923139572144,47814,186595193,32400,-0.7040252685546875,0.06474323570728302,-0.06315301358699799,186595199
24-Dec-2023 14:18:20.054,0.7043951749801636,47814,186595193,32400,-0.7040272951126099,0.06471617519855499,-0.06312811374664307,186595200
24-Dec-2023 14:18:21.054,0.70439612865448,47814,186595193,32400,-0.7040307521820068,0.06469383835792542,-0.06310144066810608,186595201
24-Dec-2023 14:18:22.054,0.7043972015380859,47814,186595193,32400,-0.7040339708328247,0.0646715760231018,-0.06307603418827057,186595202
24-Dec-2023 14:18:23.054,0.7043991088867188,47814,186595193,32400,-0.7040369510650635,0.06464292109012604,-0.06305134296417236,186595203
24-Dec-2023 14:18:24.054,0.7044012546539307,47814,186595193,32400,-0.704039454460144,0.06461900472640991,-0.06302359700202942,186595204
24-Dec-2023 14:18:25.054,0.7044049501419067,47814,186595193,32400,-0.7040408849716187,0.06459206342697144,-0.06299428641796112,186595205
24-Dec-2023 14:18:26.054,0.7044055461883545,47814,186595193,32400,-0.7040446996688843,0.0645647794008255,-0.0629727691411972,186595206
24-Dec-2023 14:18:27.054,0.704407811164856,47814,186595193,32400,-0.7040466070175171,0.06454265117645264,-0.06294794380664825,186595207
24-Dec-2023 14:18:28.054,0.7044112682342529,47814,186595193,32400,-0.7040480375289917,0.06451612710952759,-0.0629204511642456,186595208
24-Dec-2023 14:18:29.054,0.7044140100479126,47814,186595193,32400,-0.7040503025054932,0.06448929011821747,-0.0628947913646698,186595209
24-Dec-2023 14:18:30.054,0.7044168710708618,47814,186595193,32400,-0.7040517330169678,0.06446593999862671,-0.06287002563476562,186595210
24-Dec-2023 14:18:31.054,0.7044206857681274,47814,186595193,32400,-0.7040523290634155,0.06443929672241211,-0.06284655630588531,186595211
24-Dec-2023 14:18:32.054,0.7044241428375244,47814,186595193,32400,-0.7040536403656006,0.06441456079483032,-0.06281951069831848,186595212
24-Dec-2023 14:18:33.054,0.7044253349304199,47814,186595193,32400,-0.7040573358535767,0.06438905000686646,-0.06279189884662628,186595213
24-Dec-2023 14:18:34.054,0.7044252157211304,47814,186595193,32400,-0.7040622234344482,0.06435844302177429,-0.06276512145996094,186595214
24-Dec-2023 14:18:35.054,0.7044280767440796,47814,186595193,32400,-0.7040649652481079,0.06432861089706421,-0.06273731589317322,186595215
24-Dec-2023 14:18:36.054,0.7044297456741333,47814,186595193,32400,-0.7040673494338989,0.06430698931217194,-0.06271345913410187,186595216
24-Dec-2023 14:18:37.054,0.7044315338134766,47814,186595193,32400,-0.7040696144104004,0.0642821341753006,-0.06268922984600067,186595217
24-Dec-2023 14:18:38.054,0.704432487487793,47814,186595193,32400,-0.7040733098983765,0.06425799429416656,-0.06266607344150543,186595218
24-Dec-2023 14:18:39.054,0.7044357061386108,47814,186595193,32400,-0.7040743827819824,0.06423419713973999,-0.06264004111289978,186595219
24-Dec-2023 14:18:40.054,0.704438328742981,47814,186595193,32400,-0.7040761709213257,0.06420962512493134,-0.06261564791202545,186595220
24-Dec-2023 14:18:41.054,0.7044419050216675,47814,186595193,32400,-0.7040774822235107,0.06418302655220032,-0.06258849799633026,186595221
24-Dec-2023 14:18:42.054,0.7044445276260376,47814,186595193,32400,-0.7040797472000122,0.06415753066539764,-0.06255991756916046,186595222
24-Dec-2023 14:18:43.054,0.7044490575790405,47814,186595193,32400,-0.7040798664093018,0.06413258612155914,-0.0625351220369339,186595223
24-Dec-2023 14:18:44.054,0.7044520378112793,47814,186595225,32400,-0.704081654548645,0.06410625576972961,-0.06250941753387451,186595224
24-Dec-2023 14:18:45.054,0.7044529914855957,47814,186595225,32400,-0.7040855884552002,0.0640794038772583,-0.062481947243213654,186595225
24-Dec-2023 14:18:46.054,0.704452395439148,47814,186595225,32400,-0.7040902376174927,0.06405264139175415,-0.06245961785316467,186595226
24-Dec-2023 14:18:47.054,0.7044543027877808,47814,186595225,32400,-0.7040935754776001,0.06402446329593658,-0.062431879341602325,186595227
24-Dec-2023 14:18:48.054,0.7044579982757568,47814,186595225,32400,-0.704094648361206,0.06399942934513092,-0.062403902411460876,186595228
24-Dec-2023 14:18:49.054,0.7044593095779419,47814,186595225,32400,-0.704098105430603,0.06397178769111633,-0.06237956881523132,186595229
24-Dec-2023 14:18:50.054,0.7044605016708374,47846,186595225,32400,-0.7041007280349731,0.06395068764686584,-0.06235808879137039,186595230
24-Dec-2023 14:18:51.054,0.7044641971588135,47846,186595225,32400,-0.7041020393371582,0.06392450630664825,-0.06232829391956329,186595231
24-Dec-2023 14:18:52.054,0.7044671773910522,47846,186595225,32400,-0.7041032314300537,0.06390032172203064,-0.06230693310499191,186595232
24-Dec-2023 14:18:53.054,0.7044696807861328,47846,186595225,32400,-0.704105019569397,0.06387387216091156,-0.06228136271238327,186595233
24-Dec-2023 14:18:54.054,0.7044726610183716,47846,186595225,32400,-0.7041069269180298,0.06384909152984619,-0.06225254386663437,186595234
24-Dec-2023 14:18:55.054,0.7044765949249268,47846,186595225,32400,-0.7041076421737671,0.06382210552692413,-0.06222709268331528,186595235
24-Dec-2023 14:18:56.054,0.7044790983200073,47846,186595225,32400,-0.7041103839874268,0.06379453837871552,-0.0621972382068634,186595236
24-Dec-2023 14:18:57.054,0.704479455947876,47846,186595225,32400,-0.7041140794754028,0.06377050280570984,-0.06217440962791443,186595237
24-Dec-2023 14:18:58.054,0.7044817209243774,47846,186595225,32400,-0.704116702079773,0.0637453943490982,-0.06214621663093567,186595238
24-Dec-2023 14:18:59.054,0.7044830322265625,47846,186595225,32400,-0.7041198015213013,0.0637180507183075,-0.06212325394153595,186595239
24-Dec-2023 14:19:00.054,0.7044836282730103,47846,186595225,32400,-0.7041234970092773,0.06369715929031372,-0.06209905445575714,186595240
24-Dec-2023 14:19:01.054,0.7044864892959595,47846,186595225,32400,-0.7041245698928833,0.06366957724094391,-0.062076471745967865,186595241
24-Dec-2023 14:19:02.054,0.7044887542724609,47846,186595225,32400,-0.704127311706543,0.06364497542381287,-0.06205182522535324,186595242
24-Dec-2023 14:19:03.054,0.7044930458068848,47846,186595225,32400,-0.7041275501251221,0.06361870467662811,-0.062023185193538666,186595243
24-Dec-2023 14:19:04.054,0.7044956684112549,47846,186595225,32400,-0.7041300535202026,0.06358924508094788,-0.061994656920433044,186595244
24-Dec-2023 14:19:05.054,0.7044978141784668,47846,186595225,32400,-0.7041327953338623,0.0635603815317154,-0.06197027862071991,186595245
24-Dec-2023 14:19:06.054,0.7045010328292847,47846,186595225,32400,-0.7041341066360474,0.06353794038295746,-0.06194213777780533,186595246
24-Dec-2023 14:19:07.054,0.7045025825500488,47846,186595225,32400,-0.704136848449707,0.06351257860660553,-0.06191874295473099,186595247
24-Dec-2023 14:19:08.054,0.7045036554336548,47846,186595225,32400,-0.7041401863098145,0.06348814070224762,-0.06189411133527756,186595248
24-Dec-2023 14:19:09.054,0.7045063972473145,47846,186595225,32400,-0.7041424512863159,0.06345957517623901,-0.06186690926551819,186595249
24-Dec-2023 14:19:10.054,0.7045085430145264,47846,186595225,32400,-0.7041449546813965,0.0634353756904602,-0.06183933466672897,186595250
24-Dec-2023 14:19:11.054,0.704511284828186,47846,186595225,32400,-0.704146146774292,0.06341354548931122,-0.06181688606739044,186595251
24-Dec-2023 14:19:12.054,0.7045127153396606,47846,186595225,32400,-0.7041492462158203,0.06338755786418915,-0.061789266765117645,186595252
24-Dec-2023 14:19:13.054,0.7045143842697144,47846,186595225,32400,-0.7041518688201904,0.06336304545402527,-0.06176506727933884,186595253
24-Dec-2023 14:19:14.054,0.7045178413391113,47846,186595225,32400,-0.704153299331665,0.06333418190479279,-0.0617390051484108,186595254
24-Dec-2023 14:19:15.054,0.7045207023620605,47846,186595225,32400,-0.7041552066802979,0.0633089542388916,-0.06171288341283798,186595255
24-Dec-2023 14:19:16.054,0.7045238018035889,47846,186595257,32394,-0.7041565179824829,0.06328153610229492,-0.061688460409641266,186595256
24-Dec-2023 14:19:17.054,0.7045255899429321,47846,186595257,32394,-0.7041593790054321,0.06325554847717285,-0.06166299432516098,186595257
24-Dec-2023 14:19:18.054,0.7045276165008545,47846,186595257,32394,-0.7041620016098022,0.06323176622390747,-0.06163792312145233,186595258
24-Dec-2023 14:19:19.054,0.7045309543609619,47846,186595257,32394,-0.7041631937026978,0.06320227682590485,-0.06161163002252579,186595259
24-Dec-2023 14:19:20.054,0.7045329809188843,47846,186595257,32394,-0.7041658163070679,0.06317803263664246,-0.06158377230167389,186595260
24-Dec-2023 14:19:21.054,0.7045328617095947,47846,186595257,32394,-0.7041702270507812,0.06315572559833527,-0.061558447778224945,186595261
24-Dec-2023 14:19:22.054,0.7045360803604126,47878,186595257,32394,-0.7041717767715454,0.06312531232833862,-0.06153181195259094,186595262
24-Dec-2023 14:19:23.054,0.70453941822052,47878,186595257,32394,-0.7041728496551514,0.06310597062110901,-0.0615059956908226,186595263
24-Dec-2023 14:19:24.054,0.7045400142669678,47878,186595257,32394,-0.7041765451431274,0.06308190524578094,-0.06148108094930649,186595264
24-Dec-2023 14:19:25.054,0.7045434713363647,47878,186595257,32394,-0.7041776180267334,0.06305178999900818,-0.0614568293094635,186595265
24-Dec-2023 14:19:26.054,0.7045474052429199,47878,186595257,32394,-0.7041788101196289,0.06302787363529205,-0.06142740696668625,186595266
24-Dec-2023 14:19:27.054,0.7045512199401855,47878,186595257,32394,-0.7041794061660767,0.06300126016139984,-0.061403289437294006,186595267
24-Dec-2023 14:19:28.055,0.7045530080795288,47878,186595257,32394,-0.7041827440261841,0.06296715140342712,-0.06137826293706894,186595268
24-Dec-2023 14:19:29.055,0.7045532464981079,47878,186595257,32394,-0.7041867971420288,0.06294557452201843,-0.06135144829750061,186595269
24-Dec-2023 14:19:30.055,0.7045556306838989,47878,186595257,32394,-0.7041889429092407,0.06292201578617096,-0.06132569909095764,186595270
24-Dec-2023 14:19:31.055,0.7045575380325317,47878,186595257,32394,-0.7041908502578735,0.0628972053527832,-0.06130436062812805,186595271
24-Dec-2023 14:19:32.055,0.7045580148696899,47878,186595257,32394,-0.7041946649551392,0.06287333369255066,-0.06127771735191345,186595272
24-Dec-2023 14:19:33.055,0.7045606374740601,47878,186595257,32394,-0.7041970491409302,0.06284929811954498,-0.06124832481145859,186595273
24-Dec-2023 14:19:34.055,0.7045620679855347,47878,186595257,32394,-0.7041999101638794,0.06282265484333038,-0.061224594712257385,186595274
24-Dec-2023 14:19:35.055,0.7045652866363525,47878,186595257,32394,-0.7042009830474854,0.06279654800891876,-0.06120169907808304,186595275
24-Dec-2023 14:19:36.055,0.7045667171478271,47878,186595257,32394,-0.7042040824890137,0.06277307868003845,-0.06117386370897293,186595276
24-Dec-2023 14:19:37.055,0.7045714855194092,47878,186595257,32394,-0.7042044401168823,0.06274355947971344,-0.06114605814218521,186595277
24-Dec-2023 14:19:38.055,0.7045754194259644,47878,186595257,32394,-0.7042050361633301,0.06271737813949585,-0.061121679842472076,186595278
24-Dec-2023 14:19:39.055,0.7045774459838867,47878,186595257,32394,-0.7042077779769897,0.06269218027591705,-0.06109321862459183,186595279
24-Dec-2023 14:19:40.055,0.7045795917510986,47878,186595257,32394,-0.7042105197906494,0.0626625269651413,-0.06106606125831604,186595280
24-Dec-2023 14:19:41.055,0.7045807838439941,47878,186595257,32394,-0.7042135000228882,0.06263929605484009,-0.06104279309511185,186595281
24-Dec-2023 14:19:42.055,0.704582929611206,47878,186595257,32394,-0.7042151689529419,0.06261661648750305,-0.06101783365011215,186595282
24-Dec-2023 14:19:43.055,0.704585075378418,47878,186595257,32394,-0.7042176723480225,0.06259062886238098,-0.06099221110343933,186595283
24-Dec-2023 14:19:44.055,0.7045853137969971,47878,186595257,32394,-0.7042217254638672,0.06256473064422607,-0.06097160279750824,186595284
24-Dec-2023 14:19:45.055,0.7045882940292358,47878,186595257,32394,-0.7042232751846313,0.06254151463508606,-0.06094115972518921,186595285
24-Dec-2023 14:19:46.055,0.7045915126800537,47878,186595257,32394,-0.7042245864868164,0.06251659989356995,-0.06091669201850891,186595286
24-Dec-2023 14:19:47.055,0.7045935392379761,47878,186595257,32394,-0.7042272090911865,0.06248972564935684,-0.060890182852745056,186595287
24-Dec-2023 14:19:48.055,0.7045953273773193,47878,186595289,32400,-0.7042303085327148,0.062462225556373596,-0.06086263060569763,186595288
24-Dec-2023 14:19:49.055,0.7045992612838745,47878,186595289,32400,-0.7042310237884521,0.06243286281824112,-0.060834720730781555,186595289
24-Dec-2023 14:19:50.055,0.7046037912368774,47878,186595289,32400,-0.704230785369873,0.06240750104188919,-0.060811661183834076,186595290
24-Dec-2023 14:19:51.055,0.7046047449111938,47878,186595289,32400,-0.7042346000671387,0.06238206475973129,-0.060783594846725464,186595291
24-Dec-2023 14:19:52.055,0.7046064138412476,47878,186595289,32400,-0.7042374610900879,0.062355756759643555,-0.06075914949178696,186595292
24-Dec-2023 14:19:53.055,0.7046083211898804,47878,186595289,32400,-0.7042398452758789,0.06233159452676773,-0.06073349714279175,186595293
24-Dec-2023 14:19:54.055,0.7046093940734863,47910,186595289,32400,-0.7042430639266968,0.06230722367763519,-0.06071016192436218,186595294
24-Dec-2023 14:19:55.055,0.7046114206314087,47910,186595289,32400,-0.7042452096939087,0.06228233873844147,-0.06068550795316696,186595295
24-Dec-2023 14:19:56.055,0.7046147584915161,47910,186595289,32400,-0.7042464017868042,0.06225664168596268,-0.06065855920314789,186595296
24-Dec-2023 14:19:57.055,0.7046182155609131,47910,186595289,32400,-0.7042474746704102,0.06223069876432419,-0.06063324958086014,186595297
24-Dec-2023 14:19:58.055,0.7046188116073608,47910,186595289,32400,-0.7042515277862549,0.062206119298934937,-0.06060858070850372,186595298
24-Dec-2023 14:19:59.055,0.7046222686767578,47910,186595289,32400,-0.7042524814605713,0.06218109279870987,-0.0605803057551384,186595299
24-Dec-2023 14:20:00.055,0.7046235799789429,47910,186595289,32400,-0.7042559385299683,0.0621524304151535,-0.06055604666471481,186595300
24-Dec-2023 14:20:01.055,0.7046273946762085,47910,186595289,32400,-0.7042562961578369,0.06212512403726578,-0.06053042411804199,186595301
24-Dec-2023 14:20:02.055,0.7046284675598145,47910,186595289,32400,-0.7042592763900757,0.06210244446992874,-0.06050826609134674,186595302
24-Dec-2023 14:20:03.055,0.7046300172805786,47910,186595289,32400,-0.7042624950408936,0.062077999114990234,-0.060479357838630676,186595303
24-Dec-2023 14:20:04.055,0.7046325206756592,47910,186595289,32400,-0.7042644023895264,0.06205088645219803,-0.06045321375131607,186595304
24-Dec-2023 14:20:05.055,0.7046364545822144,47910,186595289,32400,-0.7042654752731323,0.06202702969312668,-0.06042210012674332,186595305
24-Dec-2023 14:20:06.055,0.7046387195587158,47910,186595289,32400,-0.7042676210403442,0.06199910491704941,-0.06039828062057495,186595306
24-Dec-2023 14:20:07.055,0.7046399116516113,47910,186595289,32400,-0.7042710781097412,0.061970725655555725,-0.0603741854429245,186595307
24-Dec-2023 14:20:08.055,0.7046416997909546,47910,186595289,32400,-0.7042731046676636,0.06194857507944107,-0.060349754989147186,186595308
24-Dec-2023 14:20:09.055,0.7046455144882202,47910,186595289,32400,-0.7042738199234009,0.06192486733198166,-0.06032242625951767,186595309
24-Dec-2023 14:20:10.055,0.7046456336975098,47910,186595289,32400,-0.7042781114578247,0.06189817190170288,-0.060300640761852264,186595310
24-Dec-2023 14:20:11.055,0.7046487331390381,47910,186595289,32400,-0.7042795419692993,0.0618705227971077,-0.06027323752641678,186595311
24-Dec-2023 14:20:12.055,0.7046521902084351,47910,186595289,32400,-0.7042806148529053,0.06184619665145874,-0.06024644523859024,186595312
24-Dec-2023 14:20:13.055,0.7046540975570679,47910,186595289,32400,-0.7042832374572754,0.06181636452674866,-0.06022358685731888,186595313
24-Dec-2023 14:20:14.055,0.7046568393707275,47910,186595289,32400,-0.7042850255966187,0.06179436296224594,-0.06019353121519089,186595314
24-Dec-2023 14:20:15.055,0.704658031463623,47910,186595289,32400,-0.7042883634567261,0.06176590174436569,-0.060167960822582245,186595315
24-Dec-2023 14:20:16.055,0.7046624422073364,47910,186595289,32400,-0.7042886018753052,0.06173922121524811,-0.0601428747177124,186595316
24-Dec-2023 14:20:17.055,0.704663872718811,47910,186595289,32400,-0.7042912244796753,0.06171718239784241,-0.06011887639760971,186595317
24-Dec-2023 14:20:18.055,0.7046630382537842,47910,186595289,32400,-0.7042956352233887,0.061694592237472534,-0.060095660388469696,186595318
24-Dec-2023 14:20:19.055,0.7046661376953125,47910,186595289,32400,-0.7042973041534424,0.06166848540306091,-0.060069724917411804,186595319
24-Dec-2023 14:20:20.055,0.7046687602996826,47910,186595321,32400,-0.7042994499206543,0.06163883954286575,-0.06004262715578079,186595320
24-Dec-2023 14:20:21.055,0.7046712636947632,47910,186595321,32400,-0.704301118850708,0.061615101993083954,-0.06001528352499008,186595321
24-Dec-2023 14:20:22.055,0.7046723365783691,47910,186595321,32400,-0.7043048143386841,0.061586931347846985,-0.059989698231220245,186595322
24-Dec-2023 14:20:23.055,0.7046761512756348,47910,186595321,32400,-0.7043056488037109,0.06155989319086075,-0.05996245890855789,186595323
24-Dec-2023 14:20:24.055,0.704680323600769,47910,186595321,32400,-0.7043057680130005,0.061536043882369995,-0.05993732810020447,186595324
24-Dec-2023 14:20:25.055,0.7046802043914795,47910,186595321,32400,-0.7043100595474243,0.06151091307401657,-0.05991492420434952,186595325
24-Dec-2023 14:20:26.055,0.7046825885772705,47942,186595321,32400,-0.7043120861053467,0.06148477643728256,-0.059889405965805054,186595326
24-Dec-2023 14:20:27.055,0.7046844959259033,47942,186595321,32400,-0.7043147087097168,0.061461955308914185,-0.05986092984676361,186595327
24-Dec-2023 14:20:28.055,0.7046891450881958,47942,186595321,32400,-0.704314112663269,0.061437733471393585,-0.05983574688434601,186595328
24-Dec-2023 14:20:29.055,0.7046911716461182,47942,186595321,32400,-0.7043167352676392,0.06141171604394913,-0.05980990082025528,186595329
24-Dec-2023 14:20:30.055,0.7046912908554077,47942,186595321,32400,-0.7043206691741943,0.061388082802295685,-0.059786103665828705,186595330
24-Dec-2023 14:20:31.055,0.7046927213668823,47942,186595321,32400,-0.7043236494064331,0.061361752450466156,-0.059761181473731995,186595331
24-Dec-2023 14:20:32.055,0.7046958208084106,47942,186595321,32400,-0.7043246030807495,0.061336345970630646,-0.05973682552576065,186595332
24-Dec-2023 14:20:33.055,0.7046990394592285,47942,186595321,32400,-0.7043267488479614,0.06130470335483551,-0.059710294008255005,186595333
24-Dec-2023 14:20:34.055,0.7046998739242554,47942,186595321,32400,-0.7043302059173584,0.061278291046619415,-0.05968265235424042,186595334
24-Dec-2023 14:20:35.055,0.704702615737915,47942,186595321,32400,-0.7043322324752808,0.06125010550022125,-0.05965549498796463,186595335
24-Dec-2023 14:20:36.055,0.7047072649002075,47942,186595321,32400,-0.7043323516845703,0.06121974438428879,-0.05962998420000076,186595336
24-Dec-2023 14:20:37.055,0.7047079801559448,47942,186595321,32400,-0.7043358087539673,0.06119631230831146,-0.05960380285978317,186595337
24-Dec-2023 14:20:38.055,0.7047088146209717,47942,186595321,32400,-0.7043392658233643,0.061174020171165466,-0.05957917869091034,186595338
24-Dec-2023 14:20:39.055,0.7047135829925537,47942,186595321,32400,-0.7043389081954956,0.06115034967660904,-0.059550583362579346,186595339
24-Dec-2023 14:20:40.055,0.7047156095504761,47942,186595321,32400,-0.7043411731719971,0.06112387776374817,-0.059529416263103485,186595340
24-Dec-2023 14:20:41.055,0.7047152519226074,47942,186595321,32400,-0.7043454647064209,0.06110125780105591,-0.059504494071006775,186595341
24-Dec-2023 14:20:42.055,0.7047185897827148,47942,186595321,32400,-0.704346776008606,0.06107662618160248,-0.05947544425725937,186595342
24-Dec-2023 14:20:43.055,0.7047231197357178,47942,186595321,32400,-0.7043468952178955,0.0610465332865715,-0.05945225805044174,186595343
24-Dec-2023 14:20:44.055,0.7047260999679565,47942,186595321,32400,-0.7043485641479492,0.06102047115564346,-0.05942460149526596,186595344
24-Dec-2023 14:20:45.055,0.7047252655029297,47942,186595321,32400,-0.7043536901473999,0.06099376827478409,-0.059398144483566284,186595345
24-Dec-2023 14:20:46.055,0.7047288417816162,47942,186595321,32400,-0.7043554782867432,0.06096188724040985,-0.05937045067548752,186595346
24-Dec-2023 14:20:47.055,0.7047321796417236,47942,186595321,32400,-0.70435631275177,0.06093575805425644,-0.05934596061706543,186595347
24-Dec-2023 14:20:48.055,0.7047351598739624,47942,186595321,32400,-0.704357385635376,0.06091402471065521,-0.059322185814380646,186595348
24-Dec-2023 14:20:49.055,0.7047356367111206,47942,186595321,32400,-0.7043615579605103,0.06088505685329437,-0.059295669198036194,186595349
24-Dec-2023 14:20:50.055,0.7047361135482788,47942,186595321,32400,-0.7043647766113281,0.06086638569831848,-0.05927091836929321,186595350
24-Dec-2023 14:20:51.055,0.7047387361526489,47942,186595321,32400,-0.7043660879135132,0.06084437668323517,-0.05924750864505768,186595351
24-Dec-2023 14:20:52.055,0.7047396898269653,47942,186595353,32400,-0.704369068145752,0.06082130968570709,-0.059225983917713165,186595352
24-Dec-2023 14:20:53.055,0.7047417163848877,47942,186595353,32400,-0.7043718099594116,0.06079193949699402,-0.05919535458087921,186595353
24-Dec-2023 14:20:54.055,0.7047441005706787,47942,186595353,32400,-0.7043735980987549,0.060768596827983856,-0.0591687336564064,186595354
24-Dec-2023 14:20:55.055,0.7047497034072876,47942,186595353,32400,-0.7043728828430176,0.06073743849992752,-0.05914317071437836,186595355
24-Dec-2023 14:20:56.055,0.7047513723373413,47942,186595353,32400,-0.7043759822845459,0.060708820819854736,-0.059117451310157776,186595356
24-Dec-2023 14:20:57.055,0.7047525644302368,47942,186595353,32400,-0.7043792009353638,0.06068482995033264,-0.05908997356891632,186595357
24-Dec-2023 14:20:58.055,0.7047548294067383,47974,186595353,32400,-0.7043814659118652,0.060656554996967316,-0.0590638741850853,186595358
24-Dec-2023 14:20:59.055,0.7047585248947144,47974,186595353,32400,-0.7043817043304443,0.0606357604265213,-0.05904035270214081,186595359
24-Dec-2023 14:21:00.055,0.7047595977783203,47974,186595353,32400,-0.7043846845626831,0.06061200052499771,-0.05901457369327545,186595360
24-Dec-2023 14:21:01.055,0.7047592401504517,47974,186595353,32400,-0.7043895721435547,0.06058688461780548,-0.058989040553569794,186595361
24-Dec-2023 14:21:02.055,0.7047613859176636,47974,186595353,32400,-0.7043911218643188,0.060564108192920685,-0.0589640811085701,186595362
24-Dec-2023 14:21:03.055,0.7047640085220337,47974,186595353,32400,-0.7043921947479248,0.06054152548313141,-0.05894319713115692,186595363
24-Dec-2023 14:21:04.055,0.704764723777771,47974,186595353,32400,-0.7043964862823486,0.06051364541053772,-0.05891463905572891,186595364
24-Dec-2023 14:21:05.055,0.7047661542892456,47974,186595353,32400,-0.7043999433517456,0.060482487082481384,-0.05888655036687851,186595365
24-Dec-2023 14:21:06.055,0.7047697305679321,47974,186595353,32400,-0.7044010162353516,0.060455672442913055,-0.058859504759311676,186595366
24-Dec-2023 14:21:07.055,0.7047756910324097,47974,186595353,32400,-0.7043992280960083,0.06042831391096115,-0.058835215866565704,186595367
24-Dec-2023 14:21:08.055,0.7047760486602783,47974,186595353,32400,-0.7044035196304321,0.06040392071008682,-0.05880587548017502,186595368
24-Dec-2023 14:21:09.055,0.704777717590332,47974,186595353,32400,-0.7044061422348022,0.06037810444831848,-0.05878397822380066,186595369
24-Dec-2023 14:21:10.055,0.7047816514968872,47974,186595353,32400,-0.7044066190719604,0.060351625084877014,-0.05875644087791443,186595370
24-Dec-2023 14:21:11.055,0.7047848701477051,47974,186595353,32400,-0.7044068574905396,0.060331568121910095,-0.05873480439186096,186595371
24-Dec-2023 14:21:12.055,0.7047830820083618,47974,186595353,32400,-0.7044131755828857,0.060308150947093964,-0.05870881676673889,186595372
24-Dec-2023 14:21:13.055,0.7047860622406006,47974,186595353,32400,-0.7044146060943604,0.060278408229351044,-0.058680690824985504,186595373
24-Dec-2023 14:21:14.055,0.7047888040542603,47974,186595353,32400,-0.704416036605835,0.06025366485118866,-0.05865566432476044,186595374
24-Dec-2023 14:21:15.055,0.7047916650772095,47974,186595353,32400,-0.7044178247451782,0.06022953242063522,-0.05862622708082199,186595375
24-Dec-2023 14:21:16.055,0.7047911882400513,47974,186595353,32400,-0.7044229507446289,0.06019897013902664,-0.05860213190317154,186595376
24-Dec-2023 14:21:17.055,0.7047924995422363,47974,186595353,32400,-0.7044261693954468,0.060173287987709045,-0.058574408292770386,186595377
24-Dec-2023 14:21:18.055,0.7047971487045288,47974,186595353,32400,-0.7044254541397095,0.06014988571405411,-0.05855172872543335,186595378
24-Dec-2023 14:21:19.055,0.7048006057739258,47974,186595353,32400,-0.7044264078140259,0.06012215465307236,-0.05852688103914261,186595379
24-Dec-2023 14:21:20.055,0.7048004865646362,47974,186595353,32400,-0.7044304609298706,0.06009944528341293,-0.0585000216960907,186595380
24-Dec-2023 14:21:21.055,0.7048037052154541,47974,186595353,32400,-0.7044322490692139,0.060071930289268494,-0.058470889925956726,186595381
24-Dec-2023 14:21:22.055,0.7048081159591675,47974,186595353,32400,-0.7044316530227661,0.0600467324256897,-0.05845043063163757,186595382
24-Dec-2023 14:21:23.055,0.7048100233078003,47974,186595353,32400,-0.7044336795806885,0.06002432852983475,-0.05842473357915878,186595383
24-Dec-2023 14:21:24.055,0.7048094272613525,47974,186595385,32394,-0.7044382095336914,0.06000202149152756,-0.05839665234088898,186595384
24-Dec-2023 14:21:25.055,0.7048126459121704,47974,186595385,32394,-0.7044402360916138,0.059968769550323486,-0.05836757272481918,186595385
24-Dec-2023 14:21:26.055,0.7048165798187256,47974,186595385,32394,-0.7044409513473511,0.059943512082099915,-0.058342620730400085,186595386
24-Dec-2023 14:21:27.055,0.7048176527023315,47974,186595385,32394,-0.704444408416748,0.059915393590927124,-0.05831670016050339,186595387
24-Dec-2023 14:21:28.055,0.7048176527023315,47974,186595385,32394,-0.7044485807418823,0.059888094663619995,-0.05828966200351715,186595388
24-Dec-2023 14:21:29.055,0.7048203945159912,47974,186595385,32394,-0.7044500112533569,0.05986551195383072,-0.058268070220947266,186595389
24-Dec-2023 14:21:30.055,0.704824686050415,48006,186595385,32394,-0.7044495344161987,0.05984334647655487,-0.05824454873800278,186595390
24-Dec-2023 14:21:31.055,0.704825758934021,48006,186595385,32394,-0.704452633857727,0.05981457978487015,-0.05821754038333893,186595391
24-Dec-2023 14:21:32.055,0.7048251628875732,48006,186595385,32394,-0.70445716381073,0.059794485569000244,-0.05819333344697952,186595392
24-Dec-2023 14:21:33.055,0.7048314809799194,48006,186595385,32394,-0.7044552564620972,0.05976741760969162,-0.05816484987735748,186595393
24-Dec-2023 14:21:34.055,0.7048345804214478,48006,186595385,32394,-0.7044572830200195,0.05973946303129196,-0.058137424290180206,186595394
24-Dec-2023 14:21:35.055,0.7048344612121582,48006,186595385,32394,-0.7044618129730225,0.059713222086429596,-0.05811283737421036,186595395
24-Dec-2023 14:21:36.055,0.7048355340957642,48006,186595385,32394,-0.7044650316238403,0.05968819558620453,-0.05808640271425247,186595396
24-Dec-2023 14:21:37.055,0.7048397064208984,48006,186595385,32394,-0.7044646739959717,0.05966159701347351,-0.05806242674589157,186595397
24-Dec-2023 14:21:38.055,0.7048428058624268,48006,186595385,32394,-0.7044663429260254,0.05963335186243057,-0.05803529918193817,186595398
24-Dec-2023 14:21:39.055,0.704843282699585,48006,186595385,32394,-0.7044702768325806,0.05960743874311447,-0.058009207248687744,186595399
24-Dec-2023 14:21:40.055,0.7048439979553223,48006,186595385,32394,-0.7044740915298462,0.05958157032728195,-0.05798199772834778,186595400
24-Dec-2023 14:21:41.055,0.7048474550247192,48006,186595385,32394,-0.7044744491577148,0.05955873429775238,-0.05795885622501373,186595401
24-Dec-2023 14:21:42.055,0.7048511505126953,48006,186595385,32394,-0.7044744491577148,0.0595349445939064,-0.0579356923699379,186595402
24-Dec-2023 14:21:43.055,0.7048519849777222,48006,186595385,32394,-0.7044785022735596,0.059508487582206726,-0.057906366884708405,186595403
24-Dec-2023 14:21:44.055,0.7048522233963013,48006,186595385,32394,-0.7044819593429565,0.05948489159345627,-0.05788324773311615,186595404
24-Dec-2023 14:21:45.055,0.7048565149307251,48006,186595385,32394,-0.7044821977615356,0.05945807695388794,-0.057855673134326935,186595405
24-Dec-2023 14:21:46.055,0.7048587799072266,48006,186595385,32394,-0.7044841051101685,0.05943204462528229,-0.05782944709062576,186595406
24-Dec-2023 14:21:47.055,0.7048602104187012,48006,186595385,32394,-0.7044880390167236,0.0594029501080513,-0.05779961496591568,186595407
24-Dec-2023 14:21:48.055,0.7048631906509399,48006,186595385,32394,-0.7044892311096191,0.059376463294029236,-0.057775504887104034,186595408
24-Dec-2023 14:21:49.055,0.7048666477203369,48006,186595385,32394,-0.7044892311096191,0.05935268849134445,-0.05775269865989685,186595409
24-Dec-2023 14:21:50.055,0.704867959022522,48006,186595385,32394,-0.7044917345046997,0.05932966619729996,-0.05772888660430908,186595410
24-Dec-2023 14:21:51.055,0.7048690319061279,48006,186595385,32394,-0.7044955492019653,0.059300102293491364,-0.05770100653171539,186595411
24-Dec-2023 14:21:52.055,0.7048699855804443,48006,186595385,32394,-0.7044986486434937,0.05927686393260956,-0.05767670273780823,186595412
24-Dec-2023 14:21:53.055,0.7048752307891846,48006,186595385,32394,-0.7044974565505981,0.059251658618450165,-0.0576527863740921,186595413
24-Dec-2023 14:21:54.055,0.704876184463501,48006,186595385,32394,-0.7045005559921265,0.05922926217317581,-0.05762820690870285,186595414
24-Dec-2023 14:21:55.055,0.7048771381378174,48006,186595385,32394,-0.7045046091079712,0.05919847637414932,-0.0575990229845047,186595415
24-Dec-2023 14:21:56.055,0.704879641532898,48006,186595417,32394,-0.7045066356658936,0.05917220562696457,-0.057571522891521454,186595416
24-Dec-2023 14:21:57.055,0.7048846483230591,48006,186595417,32394,-0.7045055627822876,0.05914769321680069,-0.057547539472579956,186595417
24-Dec-2023 14:21:58.055,0.7048840522766113,48006,186595417,32394,-0.7045102119445801,0.059122033417224884,-0.05752221494913101,186595418
24-Dec-2023 14:21:59.055,0.7048860788345337,48006,186595417,32394,-0.704512357711792,0.05909637361764908,-0.05749364197254181,186595419
24-Dec-2023 14:22:00.055,0.7048897743225098,48006,186595417,32394,-0.704513430595398,0.05906755477190018,-0.057467639446258545,186595420
24-Dec-2023 14:22:01.055,0.7048949003219604,48006,186595417,32394,-0.704512357711792,0.059042058885097504,-0.05744490027427673,186595421
24-Dec-2023 14:22:02.055,0.7048947811126709,48038,186595417,32394,-0.7045166492462158,0.059018686413764954,-0.057417064905166626,186595422
24-Dec-2023 14:22:03.055,0.7048951387405396,48038,186595417,32394,-0.704520583152771,0.05899282544851303,-0.05739264190196991,186595423
24-Dec-2023 14:22:04.055,0.7048987150192261,48038,186595417,32394,-0.7045208215713501,0.058970242738723755,-0.05736705660820007,186595424
24-Dec-2023 14:22:05.055,0.704901933670044,48038,186595417,32394,-0.704521894454956,0.058944009244441986,-0.05734245479106903,186595425
24-Dec-2023 14:22:06.055,0.7049024105072021,48038,186595417,32394,-0.7045259475708008,0.05891690403223038,-0.05731485038995743,186595426
24-Dec-2023 14:22:07.055,0.7049031257629395,48038,186595417,32394,-0.7045294046401978,0.058892734348773956,-0.057290345430374146,186595427
24-Dec-2023 14:22:08.055,0.7049058675765991,48038,186595417,32394,-0.7045309543609619,0.05886489897966385,-0.057266153395175934,186595428
24-Dec-2023 14:22:09.055,0.7049083709716797,48038,186595417,32394,-0.704532265663147,0.058843426406383514,-0.05723903328180313,186595429
24-Dec-2023 14:22:10.055,0.7049106359481812,48038,186595417,32394,-0.704534649848938,0.05881497263908386,-0.05721398442983627,186595430
24-Dec-2023 14:22:11.055,0.7049123048782349,48038,186595417,32394,-0.7045375108718872,0.05878825485706329,-0.05718733370304108,186595431
24-Dec-2023 14:22:12.055,0.7049175500869751,48038,186595417,32394,-0.7045364379882812,0.05875959247350693,-0.05716104060411453,186595432
24-Dec-2023 14:22:13.055,0.7049206495285034,48038,186595417,32394,-0.7045376300811768,0.058734528720378876,-0.05713329464197159,186595433
24-Dec-2023 14:22:14.055,0.7049208879470825,48038,186595417,32394,-0.7045419216156006,0.058706291019916534,-0.05710753798484802,186595434
24-Dec-2023 14:22:15.055,0.7049235105514526,48038,186595417,32394,-0.7045435905456543,0.05868096649646759,-0.057081662118434906,186595435
24-Dec-2023 14:22:16.055,0.7049273252487183,48038,186595417,32394,-0.7045438289642334,0.058655887842178345,-0.05705643445253372,186595436
24-Dec-2023 14:22:17.055,0.7049286365509033,48038,186595417,32394,-0.7045464515686035,0.05863289535045624,-0.057033129036426544,186595437
24-Dec-2023 14:22:18.055,0.7049281597137451,48038,186595417,32394,-0.7045505046844482,0.05860903859138489,-0.05700857937335968,186595438
24-Dec-2023 14:22:19.055,0.7049293518066406,48038,186595417,32394,-0.7045536041259766,0.0585847869515419,-0.05698249489068985,186595439
24-Dec-2023 14:22:20.055,0.7049335241317749,48038,186595417,32394,-0.7045536041259766,0.05856071412563324,-0.056957051157951355,186595440
24-Dec-2023 14:22:21.055,0.7049345970153809,48038,186595417,32394,-0.7045562267303467,0.05853390693664551,-0.05693376809358597,186595441
24-Dec-2023 14:22:22.055,0.7049347162246704,48038,186595417,32394,-0.7045609951019287,0.05850783735513687,-0.056903548538684845,186595442
24-Dec-2023 14:22:23.055,0.7049394845962524,48038,186595417,32394,-0.7045606374740601,0.05848413705825806,-0.05687442421913147,186595443
24-Dec-2023 14:22:24.055,0.7049441337585449,48038,186595417,32394,-0.7045602798461914,0.05845070630311966,-0.05685480684041977,186595444
24-Dec-2023 14:22:25.055,0.7049452066421509,48038,186595417,32394,-0.7045636177062988,0.05842538923025131,-0.05682548135519028,186595445
24-Dec-2023 14:22:26.055,0.7049461603164673,48038,186595417,32394,-0.7045669555664062,0.05840030312538147,-0.05679401010274887,186595446
24-Dec-2023 14:22:27.055,0.7049487829208374,48038,186595417,32394,-0.70456862449646,0.05836892127990723,-0.05677274614572525,186595447
24-Dec-2023 14:22:28.055,0.7049535512924194,48038,186595449,32400,-0.7045679092407227,0.0583467036485672,-0.05674876272678375,186595448
24-Dec-2023 14:22:29.055,0.704954981803894,48038,186595449,32400,-0.7045705318450928,0.05832625925540924,-0.05672140419483185,186595449
24-Dec-2023 14:22:30.055,0.7049545049667358,48038,186595449,32400,-0.704574704170227,0.058300264179706573,-0.05669994652271271,186595450
24-Dec-2023 14:22:31.055,0.7049564123153687,48038,186595449,32400,-0.7045769691467285,0.05827334523200989,-0.0566752552986145,186595451
24-Dec-2023 14:22:32.055,0.7049611806869507,48038,186595449,32400,-0.7045764923095703,0.05825302004814148,-0.0566461980342865,186595452
24-Dec-2023 14:22:33.055,0.7049607038497925,48038,186595449,32400,-0.7045811414718628,0.05822429805994034,-0.05662088841199875,186595453
24-Dec-2023 14:22:34.055,0.7049620151519775,48070,186595449,32400,-0.7045847177505493,0.058192603290081024,-0.05659449100494385,186595454
24-Dec-2023 14:22:35.055,0.70496666431427,48070,186595449,32400,-0.7045843601226807,0.05817073583602905,-0.05656343698501587,186595455
24-Dec-2023 14:22:36.055,0.704970121383667,48070,186595449,32400,-0.7045849561691284,0.05813989043235779,-0.05654186010360718,186595456
24-Dec-2023 14:22:37.055,0.7049704790115356,48070,186595449,32400,-0.7045888900756836,0.05811447650194168,-0.056516267359256744,186595457
24-Dec-2023 14:22:38.055,0.7049720287322998,48070,186595449,32400,-0.7045911550521851,0.05809491127729416,-0.0564897283911705,186595458
24-Dec-2023 14:22:39.055,0.7049757242202759,48070,186595449,32400,-0.7045915126800537,0.0580681711435318,-0.05646734684705734,186595459
24-Dec-2023 14:22:40.055,0.704979419708252,48070,186595449,32400,-0.7045918703079224,0.05804228037595749,-0.05644410848617554,186595460
24-Dec-2023 14:22:41.055,0.7049784660339355,48070,186595449,32400,-0.704596757888794,0.05802082270383835,-0.056415997445583344,186595461
24-Dec-2023 14:22:42.055,0.7049788236618042,48070,186595449,32400,-0.7046009302139282,0.057992443442344666,-0.05639037489891052,186595462
24-Dec-2023 14:22:43.055,0.7049835920333862,48070,186595449,32400,-0.7046000957489014,0.05796694755554199,-0.05636785179376602,186595463
24-Dec-2023 14:22:44.055,0.7049856185913086,48070,186595449,32400,-0.7046021223068237,0.05794287472963333,-0.05633942782878876,186595464
24-Dec-2023 14:22:45.055,0.7049864530563354,48070,186595449,32400,-0.7046061754226685,0.057912878692150116,-0.0563095360994339,186595465
24-Dec-2023 14:22:46.055,0.7049881219863892,48070,186595449,32400,-0.7046090364456177,0.05788562446832657,-0.05628453940153122,186595466
24-Dec-2023 14:22:47.055,0.7049918174743652,48070,186595449,32400,-0.7046090364456177,0.057865217328071594,-0.05625889450311661,186595467
24-Dec-2023 14:22:48.055,0.7049932479858398,48070,186595449,32400,-0.70461106300354,0.05783833563327789,-0.0562359020113945,186595468
24-Dec-2023 14:22:49.055,0.7049956321716309,48070,186595449,32400,-0.7046135663986206,0.057810015976428986,-0.05620908737182617,186595469
24-Dec-2023 14:22:50.055,0.7049976587295532,48070,186595449,32400,-0.7046154737472534,0.05778589844703674,-0.05618669092655182,186595470
24-Dec-2023 14:22:51.055,0.7050024271011353,48070,186595449,32400,-0.704614520072937,0.05775974690914154,-0.05615994334220886,186595471
24-Dec-2023 14:22:52.055,0.7050033807754517,48070,186595449,32400,-0.7046175003051758,0.05773705244064331,-0.056134842336177826,186595472
24-Dec-2023 14:22:53.055,0.7050051689147949,48070,186595449,32400,-0.7046204805374146,0.057707712054252625,-0.056108541786670685,186595473
24-Dec-2023 14:22:54.055,0.7050065994262695,48070,186595449,32400,-0.704622745513916,0.05768613517284393,-0.05608198791742325,186595474
24-Dec-2023 14:22:55.055,0.7050092220306396,48070,186595449,32400,-0.7046241760253906,0.05766015499830246,-0.05605876445770264,186595475
24-Dec-2023 14:22:56.055,0.7050106525421143,48070,186595449,32400,-0.7046269178390503,0.057634882628917694,-0.056031472980976105,186595476
24-Dec-2023 14:22:57.055,0.7050108909606934,48070,186595449,32400,-0.7046310901641846,0.05760607123374939,-0.056005530059337616,186595477
24-Dec-2023 14:22:58.055,0.7050137519836426,48070,186595449,32400,-0.7046325206756592,0.05758191645145416,-0.05597823113203049,186595478
24-Dec-2023 14:22:59.055,0.7050179243087769,48070,186595449,32400,-0.7046325206756592,0.05755650997161865,-0.055951766669750214,186595479
24-Dec-2023 14:23:00.055,0.7050193548202515,48070,186595481,32400,-0.7046349048614502,0.05752956122159958,-0.055927686393260956,186595480
24-Dec-2023 14:23:01.055,0.7050197124481201,48070,186595481,32400,-0.7046387195587158,0.057505056262016296,-0.05590081214904785,186595481
24-Dec-2023 14:23:02.055,0.7050247192382812,48070,186595481,32400,-0.7046376466751099,0.05748011916875839,-0.05587638169527054,186595482
24-Dec-2023 14:23:03.055,0.7050291299819946,48070,186595481,32400,-0.7046374082565308,0.057454004883766174,-0.05585269629955292,186595483
24-Dec-2023 14:23:04.055,0.7050292491912842,48070,186595481,32400,-0.7046414613723755,0.05742891877889633,-0.055826567113399506,186595484
24-Dec-2023 14:23:05.055,0.7050285339355469,48070,186595481,32400,-0.7046464681625366,0.057401783764362335,-0.05579859018325806,186595485
24-Dec-2023 14:23:06.055,0.705032467842102,48102,186595481,32400,-0.7046467065811157,0.057373806834220886,-0.055775001645088196,186595486
24-Dec-2023 14:23:07.055,0.7050356864929199,48102,186595481,32400,-0.7046477794647217,0.05734843760728836,-0.05575042963027954,186595487
24-Dec-2023 14:23:08.055,0.7050360441207886,48102,186595481,32400,-0.7046515941619873,0.05732596665620804,-0.055721528828144073,186595488
24-Dec-2023 14:23:09.055,0.7050360441207886,48102,186595481,32400,-0.7046561241149902,0.05729427933692932,-0.05569510906934738,186595489
24-Dec-2023 14:23:10.055,0.7050392627716064,48102,186595481,32400,-0.7046566009521484,0.057270780205726624,-0.05567295104265213,186595490
24-Dec-2023 14:23:11.055,0.7050437927246094,48102,186595481,32400,-0.7046560049057007,0.057249732315540314,-0.05564604699611664,186595491
24-Dec-2023 14:23:12.055,0.7050424814224243,48102,186595481,32400,-0.7046612501144409,0.05722319334745407,-0.05561906099319458,186595492
24-Dec-2023 14:23:13.055,0.7050448656082153,48102,186595481,32400,-0.7046629190444946,0.05719725787639618,-0.055593810975551605,186595493
24-Dec-2023 14:23:14.055,0.7050497531890869,48102,186595481,32400,-0.704662561416626,0.05717204511165619,-0.05556643754243851,186595494
24-Dec-2023 14:23:15.055,0.7050529718399048,48102,186595481,32400,-0.7046637535095215,0.057140618562698364,-0.05554032325744629,186595495
24-Dec-2023 14:23:16.055,0.7050535678863525,48102,186595481,32400,-0.704667329788208,0.057116344571113586,-0.05551312863826752,186595496
24-Dec-2023 14:23:17.055,0.7050567865371704,48102,186595481,32400,-0.7046685218811035,0.05708898603916168,-0.0554845929145813,186595497
24-Dec-2023 14:23:18.055,0.7050603628158569,48102,186595481,32400,-0.7046686410903931,0.05706104636192322,-0.05546189099550247,186595498
24-Dec-2023 14:23:19.055,0.7050610780715942,48102,186595481,32400,-0.7046715021133423,0.057041920721530914,-0.05543888360261917,186595499
24-Dec-2023 14:23:20.055,0.705059289932251,48102,186595481,32400,-0.7046774625778198,0.0570148304104805,-0.05541377514600754,186595500
24-Dec-2023 14:23:21.055,0.7050617933273315,48102,186595481,32400,-0.7046787738800049,0.05698931962251663,-0.055387839674949646,186595501
24-Dec-2023 14:23:22.055,0.7050637006759644,48102,186595481,32400,-0.7046812772750854,0.0569644570350647,-0.05536336451768875,186595502
24-Dec-2023 14:23:23.055,0.7050662040710449,48102,186595481,32400,-0.7046825885772705,0.056937187910079956,-0.055336520075798035,186595503
24-Dec-2023 14:23:24.055,0.7050678730010986,48102,186595481,32400,-0.7046854496002197,0.056911081075668335,-0.05530724674463272,186595504
24-Dec-2023 14:23:25.055,0.7050706148147583,48102,186595481,32400,-0.7046868801116943,0.05688411742448807,-0.055284835398197174,186595505
24-Dec-2023 14:23:26.055,0.7050758600234985,48102,186595481,32400,-0.7046859264373779,0.056855976581573486,-0.05525614321231842,186595506
24-Dec-2023 14:23:27.055,0.7050769329071045,48102,186595481,32400,-0.7046889066696167,0.05683140456676483,-0.05523140728473663,186595507
24-Dec-2023 14:23:28.055,0.7050786018371582,48102,186595481,32400,-0.7046915292739868,0.0568060427904129,-0.05520450323820114,186595508
24-Dec-2023 14:23:29.055,0.7050822973251343,48102,186595481,32400,-0.7046922445297241,0.05677695572376251,-0.05517908185720444,186595509
24-Dec-2023 14:23:30.055,0.7050846815109253,48102,186595481,32400,-0.7046931982040405,0.05675525963306427,-0.05515432357788086,186595510
24-Dec-2023 14:23:31.055,0.7050853967666626,48102,186595481,32400,-0.7046962976455688,0.05673187971115112,-0.055128782987594604,186595511
24-Dec-2023 14:23:32.055,0.705085039138794,48102,186595513,32394,-0.7047014236450195,0.05670580267906189,-0.05510123074054718,186595512
24-Dec-2023 14:23:33.055,0.7050875425338745,48102,186595513,32394,-0.704702615737915,0.05667728930711746,-0.05507712811231613,186595513
24-Dec-2023 14:23:34.055,0.7050902843475342,48102,186595513,32394,-0.704703688621521,0.05665361136198044,-0.05505288392305374,186595514
24-Dec-2023 14:23:35.055,0.7050902843475342,48102,186595513,32394,-0.7047078609466553,0.05663038045167923,-0.05502568185329437,186595515
24-Dec-2023 14:23:36.055,0.7050925493240356,48102,186595513,32394,-0.7047104835510254,0.056600429117679596,-0.05499711632728577,186595516
24-Dec-2023 14:23:37.055,0.7050946950912476,48102,186595513,32394,-0.7047119140625,0.05657840520143509,-0.05497187376022339,186595517
24-Dec-2023 14:23:38.055,0.7050983905792236,48134,186595513,32394,-0.7047120332717896,0.056553103029727936,-0.05494866520166397,186595518
24-Dec-2023 14:23:39.055,0.7051005363464355,48134,186595513,32394,-0.7047140598297119,0.05652950704097748,-0.054920703172683716,186595519
24-Dec-2023 14:23:40.055,0.7051011323928833,48134,186595513,32394,-0.7047175168991089,0.05650283396244049,-0.05489511787891388,186595520
24-Dec-2023 14:23:41.055,0.705105185508728,48134,186595513,32394,-0.7047173976898193,0.05647516995668411,-0.054873205721378326,186595521
24-Dec-2023 14:23:42.055,0.7051079273223877,48134,186595513,32394,-0.7047182321548462,0.056452371180057526,-0.054850876331329346,186595522
24-Dec-2023 14:23:43.055,0.7051094770431519,48134,186595513,32394,-0.7047210931777954,0.056424468755722046,-0.0548209473490715,186595523
24-Dec-2023 14:23:44.055,0.7051074504852295,48134,186595513,32394,-0.7047269344329834,0.056400783360004425,-0.054796770215034485,186595524
24-Dec-2023 14:23:45.055,0.7051135301589966,48134,186595513,32394,-0.7047258615493774,0.056370556354522705,-0.05476640164852142,186595525
24-Dec-2023 14:23:46.055,0.705115795135498,48134,186595513,32394,-0.7047277688980103,0.05634257197380066,-0.054741889238357544,186595526
24-Dec-2023 14:23:47.055,0.705114483833313,48134,186595513,32394,-0.7047328948974609,0.05631912499666214,-0.05471557378768921,186595527
24-Dec-2023 14:23:48.055,0.7051162719726562,48134,186595513,32394,-0.704735279083252,0.05629332363605499,-0.05469174683094025,186595528
24-Dec-2023 14:23:49.055,0.7051210403442383,48134,186595513,32394,-0.7047344446182251,0.05626743286848068,-0.05466827005147934,186595529
24-Dec-2023 14:23:50.055,0.7051223516464233,48134,186595513,32394,-0.7047364711761475,0.05624466389417648,-0.0546426847577095,186595530
24-Dec-2023 14:23:51.055,0.705122709274292,48134,186595513,32394,-0.704740047454834,0.05621844530105591,-0.05461698770523071,186595531
24-Dec-2023 14:23:52.055,0.7051256895065308,48134,186595513,32394,-0.7047417163848877,0.05619165301322937,-0.054585181176662445,186595532
24-Dec-2023 14:23:53.055,0.7051295042037964,48134,186595513,32394,-0.7047414779663086,0.05616896599531174,-0.05456497520208359,186595533
24-Dec-2023 14:23:54.055,0.7051303386688232,48134,186595513,32394,-0.7047446966171265,0.05614251643419266,-0.05454011261463165,186595534
24-Dec-2023 14:23:55.055,0.705132246017456,48134,186595513,32394,-0.7047467231750488,0.056117162108421326,-0.054512858390808105,186595535
24-Dec-2023 14:23:56.055,0.7051340341567993,48134,186595513,32394,-0.7047489881515503,0.05609156936407089,-0.05448649078607559,186595536
24-Dec-2023 14:23:57.055,0.7051379680633545,48134,186595513,32394,-0.704749584197998,0.0560617595911026,-0.054460734128952026,186595537
24-Dec-2023 14:23:58.055,0.7051383256912231,48134,186595513,32394,-0.7047532796859741,0.056036822497844696,-0.05443428456783295,186595538
24-Dec-2023 14:23:59.055,0.70513916015625,48134,186595513,32394,-0.7047567367553711,0.05601000040769577,-0.054408833384513855,186595539
24-Dec-2023 14:24:00.055,0.7051409482955933,48134,186595513,32394,-0.7047587633132935,0.0559888556599617,-0.054381661117076874,186595540
24-Dec-2023 14:24:01.055,0.7051453590393066,48134,186595513,32394,-0.704757809638977,0.055963195860385895,-0.05435773730278015,186595541
24-Dec-2023 14:24:02.055,0.7051453590393066,48134,186595513,32394,-0.7047616243362427,0.05593983829021454,-0.054334163665771484,186595542
24-Dec-2023 14:24:03.055,0.705146074295044,48134,186595513,32394,-0.7047653198242188,0.05591282993555069,-0.05430708825588226,186595543
24-Dec-2023 14:24:04.055,0.70514976978302,48134,186595545,32407,-0.7047654390335083,0.055886946618556976,-0.05428209900856018,186595544
24-Dec-2023 14:24:05.055,0.7051544189453125,48134,186595545,32407,-0.7047643661499023,0.05586554855108261,-0.05425582826137543,186595545
24-Dec-2023 14:24:06.055,0.7051540613174438,48134,186595545,32407,-0.7047691345214844,0.055835701525211334,-0.05423138290643692,186595546
24-Dec-2023 14:24:07.055,0.7051547765731812,48134,186595545,32407,-0.70477294921875,0.05580682307481766,-0.05420441925525665,186595547
24-Dec-2023 14:24:08.055,0.7051593065261841,48134,186595545,32407,-0.7047725915908813,0.05577876418828964,-0.05417782813310623,186595548
24-Dec-2023 14:24:09.055,0.705162525177002,48134,186595545,32407,-0.7047731876373291,0.055752694606781006,-0.05415405333042145,186595549
24-Dec-2023 14:24:10.055,0.7051615715026855,48166,186595545,32407,-0.7047778367996216,0.05573060363531113,-0.05412968248128891,186595550
24-Dec-2023 14:24:11.055,0.705161452293396,48166,186595545,32407,-0.704782247543335,0.05570213496685028,-0.05410037189722061,186595551
24-Dec-2023 14:24:12.055,0.7051653861999512,48166,186595545,32407,-0.704782247543335,0.05567727982997894,-0.05407533049583435,186595552
24-Dec-2023 14:24:13.055,0.7051683664321899,48166,186595545,32407,-0.7047828435897827,0.05565440654754639,-0.05405249446630478,186595553
24-Dec-2023 14:24:14.055,0.7051689624786377,48166,186595545,32407,-0.7047865390777588,0.05562855303287506,-0.054024599492549896,186595554
24-Dec-2023 14:24:15.055,0.7051697969436646,48166,186595545,32407,-0.7047895193099976,0.0556047186255455,-0.053999535739421844,186595555
24-Dec-2023 14:24:16.055,0.705176830291748,48166,186595545,32407,-0.7047867774963379,0.05557660758495331,-0.05397244542837143,186595556
24-Dec-2023 14:24:17.055,0.7051788568496704,48166,186595545,32407,-0.7047884464263916,0.05555173009634018,-0.05395028740167618,186595557
24-Dec-2023 14:24:18.055,0.7051782608032227,48166,186595545,32407,-0.7047930955886841,0.055525973439216614,-0.053924284875392914,186595558
24-Dec-2023 14:24:19.055,0.7051799297332764,48166,186595545,32407,-0.7047955989837646,0.055499106645584106,-0.053894393146038055,186595559
24-Dec-2023 14:24:20.055,0.7051842212677002,48166,186595545,32407,-0.7047955989837646,0.05546848475933075,-0.05386873334646225,186595560
24-Dec-2023 14:24:21.055,0.7051855325698853,48166,186595545,32407,-0.7047981023788452,0.05544349551200867,-0.053843460977077484,186595561
24-Dec-2023 14:24:22.055,0.7051844596862793,48166,186595545,32407,-0.7048028707504272,0.05542301386594772,-0.053817734122276306,186595562
24-Dec-2023 14:24:23.055,0.7051854133605957,48166,186595545,32407,-0.7048056125640869,0.05539543926715851,-0.05379360169172287,186595563
24-Dec-2023 14:24:24.055,0.7051901817321777,48166,186595545,32407,-0.7048056125640869,0.05536864697933197,-0.05376395583152771,186595564
24-Dec-2023 14:24:25.055,0.7051928043365479,48166,186595545,32407,-0.7048062086105347,0.05534423142671585,-0.05374274402856827,186595565
24-Dec-2023 14:24:26.055,0.7051928043365479,48166,186595545,32407,-0.7048105001449585,0.05531894415616989,-0.05371718853712082,186595566
24-Dec-2023 14:24:27.055,0.7051956653594971,48166,186595545,32407,-0.7048114538192749,0.05529523640871048,-0.05369161069393158,186595567
24-Dec-2023 14:24:28.055,0.7052006721496582,48166,186595545,32407,-0.704810380935669,0.05526958405971527,-0.05366579443216324,186595568
24-Dec-2023 14:24:29.055,0.7052024602890015,48166,186595545,32407,-0.7048122882843018,0.05524269491434097,-0.05364181846380234,186595569
24-Dec-2023 14:24:30.055,0.7052011489868164,48166,186595545,32407,-0.7048178911209106,0.055217452347278595,-0.05361603945493698,186595570
24-Dec-2023 14:24:31.055,0.705203652381897,48166,186595545,32407,-0.7048196792602539,0.05519036948680878,-0.05358896404504776,186595571
24-Dec-2023 14:24:32.055,0.7052077054977417,48166,186595545,32407,-0.7048195600509644,0.055161938071250916,-0.053564220666885376,186595572
24-Dec-2023 14:24:33.055,0.7052087783813477,48166,186595545,32407,-0.7048221826553345,0.0551365464925766,-0.05353805422782898,186595573
24-Dec-2023 14:24:34.055,0.7052080631256104,48166,186595545,32407,-0.7048276662826538,0.05511032044887543,-0.05350847542285919,186595574
24-Dec-2023 14:24:35.055,0.7052123546600342,48166,186595545,32407,-0.704827070236206,0.05508442968130112,-0.05348166823387146,186595575
24-Dec-2023 14:24:36.055,0.7052167654037476,48166,186595577,32394,-0.704826831817627,0.05505787581205368,-0.05345820635557175,186595576
24-Dec-2023 14:24:37.055,0.705215573310852,48166,186595577,32394,-0.7048318386077881,0.0550350621342659,-0.05343160778284073,186595577
24-Dec-2023 14:24:38.055,0.7052159309387207,48166,186595577,32394,-0.704835057258606,0.055009499192237854,-0.053405746817588806,186595578
24-Dec-2023 14:24:39.055,0.7052193880081177,48166,186595577,32394,-0.7048351764678955,0.05498691648244858,-0.053381986916065216,186595579
24-Dec-2023 14:24:40.055,0.7052229642868042,48166,186595577,32394,-0.7048357725143433,0.05496129393577576,-0.05335429310798645,186595580
24-Dec-2023 14:24:41.055,0.7052230834960938,48166,186595577,32394,-0.7048392295837402,0.05493738502264023,-0.05333203822374344,186595581
24-Dec-2023 14:24:42.055,0.7052245140075684,48198,186595577,32394,-0.704842209815979,0.05490971356630325,-0.053304098546504974,186595582
24-Dec-2023 14:24:43.055,0.7052294015884399,48198,186595577,32394,-0.7048418521881104,0.05488011986017227,-0.053276315331459045,186595583
24-Dec-2023 14:24:44.055,0.7052323818206787,48198,186595577,32394,-0.7048423290252686,0.054854296147823334,-0.05325446277856827,186595584
24-Dec-2023 14:24:45.055,0.7052322626113892,48198,186595577,32394,-0.7048467397689819,0.054825350642204285,-0.05322748422622681,186595585
24-Dec-2023 14:24:46.055,0.7052328586578369,48198,186595577,32394,-0.7048500776290894,0.05480238050222397,-0.05319830775260925,186595586
24-Dec-2023 14:24:47.055,0.7052367925643921,48198,186595577,32394,-0.7048501968383789,0.054775938391685486,-0.05317375808954239,186595587
24-Dec-2023 14:24:48.055,0.7052401304244995,48198,186595577,32394,-0.704850435256958,0.05475247651338577,-0.0531519278883934,186595588
24-Dec-2023 14:24:49.055,0.7052386999130249,48198,186595577,32394,-0.7048555612564087,0.05472929775714874,-0.05312532186508179,186595589
24-Dec-2023 14:24:50.055,0.7052388191223145,48198,186595577,32394,-0.7048598527908325,0.05470084398984909,-0.05309854447841644,186595590
24-Dec-2023 14:24:51.055,0.705244779586792,48198,186595577,32394,-0.7048574686050415,0.054676689207553864,-0.05307156592607498,186595591
24-Dec-2023 14:24:52.055,0.7052472829818726,48198,186595577,32394,-0.7048584222793579,0.05465403199195862,-0.053047120571136475,186595592
24-Dec-2023 14:24:53.055,0.7052465677261353,48198,186595577,32394,-0.7048636674880981,0.05462600290775299,-0.053019434213638306,186595593
24-Dec-2023 14:24:54.055,0.7052485942840576,48198,186595577,32394,-0.704865574836731,0.054597049951553345,-0.052995458245277405,186595594
24-Dec-2023 14:24:55.055,0.7052533626556396,48198,186595577,32394,-0.7048643827438354,0.05457395315170288,-0.05297037959098816,186595595
24-Dec-2023 14:24:56.055,0.7052552700042725,48198,186595577,32394,-0.704866886138916,0.05454535782337189,-0.05294495075941086,186595596
24-Dec-2023 14:24:57.055,0.7052534818649292,48198,186595577,32394,-0.7048723697662354,0.054519347846508026,-0.05291921645402908,186595597
24-Dec-2023 14:24:58.055,0.7052567005157471,48198,186595577,32394,-0.7048733234405518,0.05449619144201279,-0.052891843020915985,186595598
24-Dec-2023 14:24:59.055,0.7052617073059082,48198,186595577,32394,-0.7048726081848145,0.05446518212556839,-0.0528646782040596,186595599
24-Dec-2023 14:25:00.055,0.7052640914916992,48198,186595577,32394,-0.70487380027771,0.05444304645061493,-0.052840642631053925,186595600
24-Dec-2023 14:25:01.055,0.7052617073059082,48198,186595577,32394,-0.7048794031143188,0.0544198602437973,-0.052814677357673645,186595601
24-Dec-2023 14:25:02.055,0.705263614654541,48198,186595577,32394,-0.7048815488815308,0.054392606019973755,-0.05279059708118439,186595602
24-Dec-2023 14:25:03.055,0.7052679061889648,48198,186595577,32394,-0.7048811912536621,0.0543709471821785,-0.05276288837194443,186595603
24-Dec-2023 14:25:04.055,0.705269455909729,48198,186595577,32394,-0.7048834562301636,0.0543425977230072,-0.05273919552564621,186595604
24-Dec-2023 14:25:05.055,0.7052680253982544,48198,186595577,32394,-0.7048890590667725,0.054315559566020966,-0.052712343633174896,186595605
24-Dec-2023 14:25:06.055,0.7052725553512573,48198,186595577,32394,-0.7048888206481934,0.054288774728775024,-0.05268479883670807,186595606
24-Dec-2023 14:25:07.055,0.7052781581878662,48198,186595577,32394,-0.7048869132995605,0.05426333099603653,-0.0526605024933815,186595607
24-Dec-2023 14:25:08.055,0.7052789926528931,48198,186595609,32400,-0.7048901319503784,0.054235152900218964,-0.05263487994670868,186595608
24-Dec-2023 14:25:09.055,0.7052767276763916,48198,186595609,32400,-0.704896092414856,0.054213449358940125,-0.05260865390300751,186595609
24-Dec-2023 14:25:10.055,0.7052801847457886,48198,186595609,32400,-0.7048966884613037,0.05418551713228226,-0.052582964301109314,186595610
24-Dec-2023 14:25:11.055,0.7052839994430542,48198,186595609,32400,-0.7048965692520142,0.05416213721036911,-0.05255879461765289,186595611
24-Dec-2023 14:25:12.055,0.7052842378616333,48198,186595609,32400,-0.7048994302749634,0.05413901060819626,-0.052536509931087494,186595612
24-Dec-2023 14:25:13.055,0.7052839994430542,48198,186595609,32400,-0.7049038410186768,0.05411430448293686,-0.052507415413856506,186595613
24-Dec-2023 14:25:14.055,0.7052874565124512,48230,186595609,32400,-0.7049044370651245,0.05408921092748642,-0.052480921149253845,186595614
24-Dec-2023 14:25:15.055,0.7052924633026123,48230,186595609,32400,-0.7049036026000977,0.05406077206134796,-0.05245354026556015,186595615
24-Dec-2023 14:25:16.055,0.7052924633026123,48230,186595609,32400,-0.7049076557159424,0.05403417348861694,-0.052426330745220184,186595616
24-Dec-2023 14:25:17.055,0.7052931785583496,48230,186595609,32400,-0.7049113512039185,0.054003700613975525,-0.052400074899196625,186595617
24-Dec-2023 14:25:18.055,0.7052972316741943,48230,186595609,32400,-0.7049109935760498,0.05397583544254303,-0.05237417668104172,186595618
24-Dec-2023 14:25:19.055,0.7053000926971436,48230,186595609,32400,-0.704911470413208,0.053953394293785095,-0.05235245078802109,186595619
24-Dec-2023 14:25:20.055,0.7052998542785645,48230,186595609,32400,-0.7049156427383423,0.05392733961343765,-0.05232919007539749,186595620
24-Dec-2023 14:25:21.055,0.7053002119064331,48230,186595609,32400,-0.7049188613891602,0.0539056658744812,-0.05230233818292618,186595621
24-Dec-2023 14:25:22.055,0.7053045034408569,48230,186595609,32400,-0.7049179077148438,0.05388351529836655,-0.05227859318256378,186595622
24-Dec-2023 14:25:23.055,0.7053084373474121,48230,186595609,32400,-0.7049181461334229,0.05385465919971466,-0.05225220322608948,186595623
24-Dec-2023 14:25:24.055,0.7053073644638062,48230,186595609,32400,-0.7049232721328735,0.053828395903110504,-0.05222368240356445,186595624
24-Dec-2023 14:25:25.055,0.705306887626648,48230,186595609,32400,-0.7049281597137451,0.053800828754901886,-0.05219491571187973,186595625
24-Dec-2023 14:25:26.055,0.7053126096725464,48230,186595609,32400,-0.7049264907836914,0.053771376609802246,-0.05216851830482483,186595626
24-Dec-2023 14:25:27.055,0.7053149938583374,48230,186595609,32400,-0.7049278020858765,0.05374715477228165,-0.05214456468820572,186595627
24-Dec-2023 14:25:28.055,0.705315351486206,48230,186595609,32400,-0.7049314975738525,0.053721122443675995,-0.05211673676967621,186595628
24-Dec-2023 14:25:29.055,0.7053158283233643,48230,186595609,32400,-0.70493483543396,0.053696341812610626,-0.05209408700466156,186595629
24-Dec-2023 14:25:30.055,0.7053214311599731,48230,186595609,32400,-0.7049329280853271,0.05367066711187363,-0.05206669121980667,186595630
24-Dec-2023 14:25:31.055,0.7053244113922119,48230,186595609,32400,-0.7049334049224854,0.05364833027124405,-0.052045077085494995,186595631
24-Dec-2023 14:25:32.055,0.7053215503692627,48230,186595609,32400,-0.7049398422241211,0.053624898195266724,-0.05202074348926544,186595632
24-Dec-2023 14:25:33.055,0.705324649810791,48230,186595609,32400,-0.704940915107727,0.05359652638435364,-0.05199316143989563,186595633
24-Dec-2023 14:25:34.055,0.7053297758102417,48230,186595609,32400,-0.7049398422241211,0.05357161909341812,-0.05196449160575867,186595634
24-Dec-2023 14:25:35.055,0.7053318023681641,48230,186595609,32400,-0.7049413919448853,0.053543150424957275,-0.05194013565778732,186595635
24-Dec-2023 14:25:36.056,0.7053287029266357,48230,186595609,32400,-0.7049484252929688,0.05352088809013367,-0.051914140582084656,186595636
24-Dec-2023 14:25:37.056,0.7053313255310059,48230,186595609,32400,-0.7049498558044434,0.05349339544773102,-0.0518854558467865,186595637
24-Dec-2023 14:25:38.056,0.7053385972976685,48230,186595609,32400,-0.704946756362915,0.053465716540813446,-0.051861949265003204,186595638
24-Dec-2023 14:25:39.056,0.7053384780883789,48230,186595609,32400,-0.704950213432312,0.0534401535987854,-0.05183796584606171,186595639
24-Dec-2023 14:25:40.056,0.7053371667861938,48230,186595641,32400,-0.7049556970596313,0.05341450124979019,-0.05181080102920532,186595640
24-Dec-2023 14:25:41.056,0.705339789390564,48230,186595641,32400,-0.7049568891525269,0.0533878356218338,-0.05178510397672653,186595641
24-Dec-2023 14:25:42.056,0.705344557762146,48230,186595641,32400,-0.7049555778503418,0.05336736887693405,-0.05176322162151337,186595642
24-Dec-2023 14:25:43.056,0.705346941947937,48230,186595641,32400,-0.7049567699432373,0.05334275960922241,-0.05173685401678085,186595643
24-Dec-2023 14:25:44.056,0.705345869064331,48230,186595641,32400,-0.7049620151519775,0.0533149391412735,-0.05171038210391998,186595644
24-Dec-2023 14:25:45.056,0.7053489685058594,48230,186595641,32400,-0.704962968826294,0.053286246955394745,-0.051681578159332275,186595645
24-Dec-2023 14:25:46.056,0.7053544521331787,48262,186595641,32400,-0.7049614191055298,0.05326157063245773,-0.05165429413318634,186595646
24-Dec-2023 14:25:47.056,0.7053554058074951,48262,186595641,32400,-0.7049645185470581,0.05323275923728943,-0.05162852257490158,186595647
24-Dec-2023 14:25:48.056,0.7053521871566772,48262,186595641,32400,-0.704971432685852,0.053207360208034515,-0.051605649292469025,186595648
24-Dec-2023 14:25:49.056,0.7053557634353638,48262,186595641,32400,-0.704971432685852,0.05318354815244675,-0.051578834652900696,186595649
24-Dec-2023 14:25:50.056,0.7053614854812622,48262,186595641,32400,-0.7049696445465088,0.053155429661273956,-0.05155567079782486,186595650
24-Dec-2023 14:25:51.056,0.7053604125976562,48262,186595641,32400,-0.7049742937088013,0.053132861852645874,-0.051531657576560974,186595651
24-Dec-2023 14:25:52.056,0.7053595781326294,48262,186595641,32400,-0.7049790620803833,0.05310584604740143,-0.05150146037340164,186595652
24-Dec-2023 14:25:53.056,0.7053655385971069,48262,186595641,32400,-0.7049767971038818,0.05307914316654205,-0.05147712677717209,186595653
24-Dec-2023 14:25:54.056,0.7053695917129517,48262,186595641,32400,-0.7049763202667236,0.05305704474449158,-0.051452167332172394,186595654
24-Dec-2023 14:25:55.056,0.7053680419921875,48262,186595641,32400,-0.7049814462661743,0.05303425341844559,-0.05142591893672943,186595655
24-Dec-2023 14:25:56.056,0.7053685188293457,48262,186595641,32400,-0.7049853801727295,0.05300389975309372,-0.05140013247728348,186595656
24-Dec-2023 14:25:57.056,0.7053730487823486,48262,186595641,32400,-0.7049849033355713,0.052976980805397034,-0.05137282609939575,186595657
24-Dec-2023 14:25:58.056,0.7053766250610352,48262,186595641,32400,-0.7049847841262817,0.0529530867934227,-0.05134982615709305,186595658
24-Dec-2023 14:25:59.056,0.705376148223877,48262,186595641,32400,-0.7049891948699951,0.05292755365371704,-0.05132283270359039,186595659
24-Dec-2023 14:26:00.056,0.7053769826889038,48262,186595641,32400,-0.7049925327301025,0.05290182679891586,-0.05129276216030121,186595660
24-Dec-2023 14:26:01.056,0.7053811550140381,48262,186595641,32400,-0.7049915790557861,0.052875079214572906,-0.051269643008708954,186595661
24-Dec-2023 14:26:02.056,0.705384373664856,48262,186595641,32400,-0.7049919366836548,0.05285035818815231,-0.051247738301754,186595662
24-Dec-2023 14:26:03.056,0.7053827047348022,48262,186595641,32400,-0.704997181892395,0.05282808095216751,-0.051221445202827454,186595663
24-Dec-2023 14:26:04.056,0.7053829431533813,48262,186595641,32400,-0.7050011157989502,0.05279863625764847,-0.05119562894105911,186595664
24-Dec-2023 14:26:05.056,0.7053890228271484,48262,186595641,32400,-0.7049988508224487,0.052770718932151794,-0.05116928368806839,186595665
24-Dec-2023 14:26:06.056,0.705391526222229,48262,186595641,32400,-0.7050002813339233,0.05274542421102524,-0.051143400371074677,186595666
24-Dec-2023 14:26:07.056,0.7053898572921753,48262,186595641,32400,-0.7050057649612427,0.0527200847864151,-0.05111724138259888,186595667
24-Dec-2023 14:26:08.056,0.7053928375244141,48262,186595641,32400,-0.7050069570541382,0.05269148200750351,-0.051090821623802185,186595668
24-Dec-2023 14:26:09.056,0.7053982019424438,48262,186595641,32400,-0.7050051689147949,0.05266920477151871,-0.051065392792224884,186595669
24-Dec-2023 14:26:10.056,0.7053991556167603,48262,186595641,32400,-0.7050083875656128,0.05264033377170563,-0.05103813856840134,186595670
24-Dec-2023 14:26:11.056,0.705398440361023,48262,186595641,32400,-0.7050126791000366,0.05261576920747757,-0.051013268530368805,186595671
24-Dec-2023 14:26:12.056,0.7054007053375244,48262,186595673,32400,-0.705013632774353,0.0525934174656868,-0.05098762363195419,186595672
24-Dec-2023 14:26:13.056,0.7054058313369751,48262,186595673,32400,-0.705012321472168,0.052568092942237854,-0.05096066743135452,186595673
24-Dec-2023 14:26:14.056,0.705406665802002,48262,186595673,32400,-0.7050151824951172,0.052542611956596375,-0.050937049090862274,186595674
24-Dec-2023 14:26:15.056,0.7054058313369751,48262,186595673,32400,-0.7050195932388306,0.05251938849687576,-0.050912365317344666,186595675
24-Dec-2023 14:26:16.056,0.7054073810577393,48262,186595673,32400,-0.7050219774246216,0.05249281972646713,-0.05088551342487335,186595676
24-Dec-2023 14:26:17.056,0.7054133415222168,48262,186595673,32400,-0.7050198316574097,0.05246438831090927,-0.05086103826761246,186595677
24-Dec-2023 14:26:18.056,0.7054139375686646,48294,186595673,32400,-0.7050236463546753,0.052434906363487244,-0.050832539796829224,186595678
24-Dec-2023 14:26:19.056,0.7054125070571899,48294,186595673,32400,-0.7050286531448364,0.052411824464797974,-0.05080786347389221,186595679
24-Dec-2023 14:26:20.056,0.7054151296615601,48294,186595673,32400,-0.7050294876098633,0.052383773028850555,-0.05078345537185669,186595680
24-Dec-2023 14:26:21.056,0.7054203748703003,48294,186595673,32400,-0.7050279378890991,0.05235942453145981,-0.05075666308403015,186595681
24-Dec-2023 14:26:22.056,0.7054219245910645,48294,186595673,32400,-0.705030083656311,0.05233701318502426,-0.0507306307554245,186595682
24-Dec-2023 14:26:23.056,0.7054216861724854,48294,186595673,32400,-0.7050337791442871,0.05231247842311859,-0.05070576071739197,186595683
24-Dec-2023 14:26:24.056,0.705425500869751,48294,186595673,32400,-0.7050336599349976,0.05228729546070099,-0.0506778359413147,186595684
24-Dec-2023 14:26:25.056,0.7054300308227539,48294,186595673,32400,-0.7050327062606812,0.052263952791690826,-0.05065397918224335,186595685
24-Dec-2023 14:26:26.056,0.7054307460784912,48294,186595673,32400,-0.7050362825393677,0.052233241498470306,-0.050628140568733215,186595686
24-Dec-2023 14:26:27.056,0.7054282426834106,48294,186595673,32400,-0.7050424814224243,0.05220590531826019,-0.050602592527866364,186595687
24-Dec-2023 14:26:28.056,0.7054324150085449,48294,186595673,32400,-0.7050421237945557,0.05218125879764557,-0.05057711899280548,186595688
24-Dec-2023 14:26:29.056,0.7054358720779419,48294,186595673,32400,-0.7050418853759766,0.05215912312269211,-0.050553686916828156,186595689
24-Dec-2023 14:26:30.056,0.7054343223571777,48294,186595673,32400,-0.7050474882125854,0.05213111639022827,-0.050528064370155334,186595690
24-Dec-2023 14:26:31.056,0.7054344415664673,48294,186595673,32400,-0.705051064491272,0.052104510366916656,-0.05050142854452133,186595691
24-Dec-2023 14:26:32.056,0.7054392099380493,48294,186595673,32400,-0.7050501108169556,0.052080124616622925,-0.050476014614105225,186595692
24-Dec-2023 14:26:33.056,0.7054443359375,48294,186595673,32400,-0.7050490379333496,0.0520508736371994,-0.05044819414615631,186595693
24-Dec-2023 14:26:34.056,0.7054448127746582,48294,186595673,32400,-0.705052375793457,0.05202648788690567,-0.050420790910720825,186595694
24-Dec-2023 14:26:35.056,0.7054445743560791,48294,186595673,32400,-0.7050567865371704,0.05199936032295227,-0.0503922700881958,186595695
24-Dec-2023 14:26:36.056,0.7054497003555298,48294,186595673,32400,-0.7050551176071167,0.051975443959236145,-0.05036790668964386,186595696
24-Dec-2023 14:26:37.056,0.7054523229598999,48294,186595673,32400,-0.705055832862854,0.051952481269836426,-0.05034688115119934,186595697
24-Dec-2023 14:26:38.056,0.7054516077041626,48294,186595673,32400,-0.7050601243972778,0.0519273579120636,-0.05032213032245636,186595698
24-Dec-2023 14:26:39.056,0.7054511308670044,48294,186595673,32400,-0.7050644159317017,0.05190376937389374,-0.05029526352882385,186595699
24-Dec-2023 14:26:40.056,0.7054568529129028,48294,186595673,32400,-0.7050626277923584,0.05187549442052841,-0.05026821792125702,186595700
24-Dec-2023 14:26:41.056,0.7054598331451416,48294,186595673,32400,-0.7050626277923584,0.05185278505086899,-0.05024509131908417,186595701
24-Dec-2023 14:26:42.056,0.7054575681686401,48294,186595673,32400,-0.7050685882568359,0.05182758718729019,-0.0502198189496994,186595702
24-Dec-2023 14:26:43.056,0.7054582834243774,48294,186595673,32400,-0.7050716876983643,0.05180139094591141,-0.050193414092063904,186595703
24-Dec-2023 14:26:44.056,0.7054636478424072,48294,186595705,32400,-0.7050704956054688,0.051770150661468506,-0.05016618221998215,186595704
24-Dec-2023 14:26:45.056,0.7054673433303833,48294,186595705,32400,-0.7050708532333374,0.051744937896728516,-0.05013973265886307,186595705
24-Dec-2023 14:26:46.056,0.7054651975631714,48294,186595705,32400,-0.7050765752792358,0.05172015726566315,-0.05011564493179321,186595706
24-Dec-2023 14:26:47.056,0.7054668664932251,48294,186595705,32400,-0.7050786018371582,0.051694899797439575,-0.050088487565517426,186595707
24-Dec-2023 14:26:48.056,0.7054729461669922,48294,186595705,32400,-0.7050763368606567,0.05166810750961304,-0.05006159096956253,186595708
24-Dec-2023 14:26:49.056,0.7054765224456787,48294,186595705,32400,-0.7050764560699463,0.05164163559675217,-0.050034888088703156,186595709
24-Dec-2023 14:26:50.056,0.705474853515625,48326,186595705,32400,-0.7050819396972656,0.05161573737859726,-0.05000933259725571,186595710
24-Dec-2023 14:26:51.056,0.7054769992828369,48326,186595705,32400,-0.7050834894180298,0.05159039795398712,-0.049983471632003784,186595711
24-Dec-2023 14:26:52.056,0.7054809331893921,48326,186595705,32400,-0.7050831317901611,0.05156788229942322,-0.04995959252119064,186595712
24-Dec-2023 14:26:53.056,0.7054810523986816,48326,186595705,32400,-0.705086350440979,0.05154241621494293,-0.04993739724159241,186595713
24-Dec-2023 14:26:54.056,0.7054785490036011,48326,186595705,32400,-0.7050918340682983,0.05152003467082977,-0.04991202801465988,186595714
24-Dec-2023 14:26:55.056,0.7054834365844727,48326,186595705,32400,-0.7050920724868774,0.051488809287548065,-0.04988141357898712,186595715
24-Dec-2023 14:26:56.056,0.7054892778396606,48326,186595705,32400,-0.7050893306732178,0.05146380513906479,-0.0498567596077919,186595716
24-Dec-2023 14:26:57.056,0.7054888010025024,48326,186595705,32400,-0.7050938606262207,0.05143582820892334,-0.049829207360744476,186595717
24-Dec-2023 14:26:58.056,0.7054890394210815,48326,186595705,32400,-0.7050975561141968,0.05141012370586395,-0.049802422523498535,186595718
24-Dec-2023 14:26:59.056,0.7054919004440308,48326,186595705,32400,-0.7050982713699341,0.051383018493652344,-0.04977727681398392,186595719
24-Dec-2023 14:27:00.056,0.7054966688156128,48326,186595705,32400,-0.7050971984863281,0.05135927349328995,-0.049752943217754364,186595720
24-Dec-2023 14:27:01.056,0.7054969072341919,48326,186595705,32400,-0.7051002979278564,0.051334187388420105,-0.049727700650691986,186595721
24-Dec-2023 14:27:02.056,0.7054966688156128,48326,186595705,32400,-0.7051047086715698,0.05130571871995926,-0.04970000684261322,186595722
24-Dec-2023 14:27:03.056,0.7055003643035889,48326,186595705,32400,-0.7051045894622803,0.051283419132232666,-0.049674175679683685,186595723
24-Dec-2023 14:27:04.056,0.7055038213729858,48326,186595705,32400,-0.7051041126251221,0.051259465515613556,-0.049649983644485474,186595724
24-Dec-2023 14:27:05.056,0.7055044174194336,48326,186595705,32400,-0.7051073312759399,0.05123154819011688,-0.049626424908638,186595725
24-Dec-2023 14:27:06.056,0.7055039405822754,48326,186595705,32400,-0.7051117420196533,0.05120313912630081,-0.049598172307014465,186595726
24-Dec-2023 14:27:07.056,0.7055082321166992,48326,186595705,32400,-0.7051112651824951,0.05117905139923096,-0.04957383871078491,186595727
24-Dec-2023 14:27:08.056,0.7055124044418335,48326,186595705,32400,-0.7051109075546265,0.05115160346031189,-0.04954627901315689,186595728
24-Dec-2023 14:27:09.056,0.7055116891860962,48326,186595705,32400,-0.7051151990890503,0.0511268675327301,-0.04952159523963928,186595729
24-Dec-2023 14:27:10.056,0.7055093050003052,48326,186595705,32400,-0.7051206827163696,0.0511053130030632,-0.04949871450662613,186595730
24-Dec-2023 14:27:11.056,0.7055151462554932,48326,186595705,32400,-0.7051187753677368,0.051077015697956085,-0.04947121441364288,186595731
24-Dec-2023 14:27:12.056,0.7055200338363647,48326,186595705,32400,-0.70511794090271,0.05105108022689819,-0.04944224655628204,186595732
24-Dec-2023 14:27:13.056,0.7055182456970215,48326,186595705,32400,-0.7051234245300293,0.05102571099996567,-0.049418188631534576,186595733
24-Dec-2023 14:27:14.056,0.7055189609527588,48326,186595705,32400,-0.7051258087158203,0.050999775528907776,-0.04939356446266174,186595734
24-Dec-2023 14:27:15.056,0.7055246829986572,48326,186595705,32400,-0.705124020576477,0.05097654461860657,-0.049364522099494934,186595735
24-Dec-2023 14:27:16.056,0.705527663230896,48326,186595737,32400,-0.7051243782043457,0.05095110088586807,-0.049345217645168304,186595736
24-Dec-2023 14:27:17.056,0.7055255174636841,48326,186595737,32400,-0.7051302194595337,0.050923317670822144,-0.049316808581352234,186595737
24-Dec-2023 14:27:18.056,0.7055264711380005,48326,186595737,32400,-0.7051328420639038,0.05089876055717468,-0.04929308593273163,186595738
24-Dec-2023 14:27:19.056,0.7055314779281616,48326,186595737,32400,-0.705132246017456,0.050866834819316864,-0.049265339970588684,186595739
24-Dec-2023 14:27:20.056,0.7055337429046631,48326,186595737,32400,-0.7051331996917725,0.05084454268217087,-0.04923618584871292,186595740
24-Dec-2023 14:27:21.056,0.7055330276489258,48326,186595737,32400,-0.7051376104354858,0.05081944912672043,-0.049211569130420685,186595741
24-Dec-2023 14:27:22.056,0.7055329084396362,48358,186595737,32400,-0.7051410675048828,0.05079406499862671,-0.04918646067380905,186595742
24-Dec-2023 14:27:23.056,0.7055397033691406,48358,186595737,32400,-0.7051382064819336,0.050766490399837494,-0.04916127026081085,186595743
24-Dec-2023 14:27:24.056,0.7055413722991943,48358,186595737,32400,-0.7051399946212769,0.05074315518140793,-0.04913599044084549,186595744
24-Dec-2023 14:27:25.056,0.7055395841598511,48358,186595737,32400,-0.7051458358764648,0.05071384459733963,-0.04910726100206375,186595745
24-Dec-2023 14:27:26.056,0.7055411338806152,48358,186595737,32400,-0.7051475048065186,0.05068814009428024,-0.04908440262079239,186595746
24-Dec-2023 14:27:27.056,0.7055461406707764,48358,186595737,32400,-0.7051464319229126,0.050665028393268585,-0.04905606806278229,186595747
24-Dec-2023 14:27:28.056,0.7055466175079346,48358,186595737,32400,-0.7051494121551514,0.0506410077214241,-0.049034155905246735,186595748
24-Dec-2023 14:27:29.056,0.7055466175079346,48358,186595737,32400,-0.7051525115966797,0.050617001950740814,-0.04900962859392166,186595749
24-Dec-2023 14:27:30.056,0.7055500745773315,48358,186595737,32400,-0.7051526308059692,0.05059308558702469,-0.048982009291648865,186595750
24-Dec-2023 14:27:31.056,0.7055538892745972,48358,186595737,32400,-0.7051525115966797,0.05056610703468323,-0.04895767569541931,186595751
24-Dec-2023 14:27:32.056,0.7055549621582031,48358,186595737,32400,-0.7051547765731812,0.050540730357170105,-0.04893380403518677,186595752
24-Dec-2023 14:27:33.056,0.7055541276931763,48358,186595737,32400,-0.7051595449447632,0.05051444470882416,-0.04890509694814682,186595753
24-Dec-2023 14:27:34.056,0.7055565118789673,48358,186595737,32400,-0.7051613330841064,0.05048726499080658,-0.048877812922000885,186595754
24-Dec-2023 14:27:35.056,0.7055623531341553,48358,186595737,32400,-0.7051593065261841,0.05045779049396515,-0.048849716782569885,186595755
24-Dec-2023 14:27:36.056,0.7055618762969971,48358,186595737,32400,-0.7051632404327393,0.05043376237154007,-0.0488247275352478,186595756
24-Dec-2023 14:27:37.056,0.7055615186691284,48358,186595737,32400,-0.7051677703857422,0.05040481686592102,-0.04879932105541229,186595757
24-Dec-2023 14:27:38.056,0.7055644989013672,48358,186595737,32400,-0.7051681280136108,0.05037786811590195,-0.04877426475286484,186595758
24-Dec-2023 14:27:39.056,0.7055677175521851,48358,186595737,32400,-0.7051682472229004,0.05035548657178879,-0.04874960333108902,186595759
24-Dec-2023 14:27:40.056,0.7055692672729492,48358,186595737,32400,-0.7051702737808228,0.05033232271671295,-0.04872523248195648,186595760
24-Dec-2023 14:27:41.056,0.7055690288543701,48358,186595737,32400,-0.7051738500595093,0.05030626058578491,-0.04870219528675079,186595761
24-Dec-2023 14:27:42.056,0.7055728435516357,48358,186595737,32400,-0.7051737308502197,0.050280481576919556,-0.04867694526910782,186595762
24-Dec-2023 14:27:43.056,0.7055771350860596,48358,186595737,32400,-0.7051726579666138,0.05025830119848251,-0.048649467527866364,186595763
24-Dec-2023 14:27:44.056,0.7055773735046387,48358,186595737,32400,-0.7051764726638794,0.05023141950368881,-0.048621632158756256,186595764
24-Dec-2023 14:27:45.056,0.7055771350860596,48358,186595737,32400,-0.7051804065704346,0.05020363628864288,-0.0485951229929924,186595765
24-Dec-2023 14:27:46.056,0.7055805921554565,48358,186595737,32400,-0.7051807641983032,0.050175733864307404,-0.04856806993484497,186595766
24-Dec-2023 14:27:47.056,0.705585241317749,48358,186595737,32400,-0.7051800489425659,0.05014726519584656,-0.04854227602481842,186595767
24-Dec-2023 14:27:48.056,0.7055830955505371,48358,186595769,32400,-0.7051857709884644,0.05012187361717224,-0.048514947295188904,186595768
24-Dec-2023 14:27:49.056,0.7055830955505371,48358,186595769,32400,-0.7051892280578613,0.0500972718000412,-0.04849304258823395,186595769
24-Dec-2023 14:27:50.056,0.7055867910385132,48358,186595769,32400,-0.7051888704299927,0.050072334706783295,-0.048468217253685,186595770
24-Dec-2023 14:27:51.056,0.7055898904800415,48358,186595769,32400,-0.7051899433135986,0.05004756152629852,-0.04843787103891373,186595771
24-Dec-2023 14:27:52.056,0.705588698387146,48358,186595769,32400,-0.7051941156387329,0.05002275109291077,-0.04841405898332596,186595772
24-Dec-2023 14:27:53.056,0.7055909633636475,48358,186595769,32400,-0.7051953077316284,0.04999764263629913,-0.04838947951793671,186595773
24-Dec-2023 14:27:54.056,0.7055968046188354,48390,186595769,32400,-0.7051931619644165,0.04997178167104721,-0.04836373031139374,186595774
24-Dec-2023 14:27:55.056,0.705599308013916,48390,186595769,32400,-0.7051942348480225,0.04994388669729233,-0.04833737015724182,186595775
24-Dec-2023 14:27:56.056,0.7055984735488892,48390,186595769,32400,-0.7051987648010254,0.04991798847913742,-0.0483122318983078,186595776
24-Dec-2023 14:27:57.056,0.7055977582931519,48390,186595769,32400,-0.705202579498291,0.04989572614431381,-0.04828931391239166,186595777
24-Dec-2023 14:27:58.056,0.7056028842926025,48390,186595769,32400,-0.7052013874053955,0.04986894875764847,-0.0482616126537323,186595778
24-Dec-2023 14:27:59.056,0.7056046724319458,48390,186595769,32400,-0.7052035331726074,0.049840591847896576,-0.04823438823223114,186595779
24-Dec-2023 14:28:00.056,0.7056037187576294,48390,186595769,32400,-0.7052083015441895,0.049813173711299896,-0.04820649325847626,186595780
24-Dec-2023 14:28:01.056,0.7056049108505249,48390,186595769,32400,-0.7052103281021118,0.049786604940891266,-0.048182323575019836,186595781
24-Dec-2023 14:28:02.056,0.7056072950363159,48390,186595769,32400,-0.7052110433578491,0.04976648837327957,-0.048158660531044006,186595782
24-Dec-2023 14:28:03.056,0.7056095600128174,48390,186595769,32400,-0.7052124738693237,0.04974161833524704,-0.048132821917533875,186595783
24-Dec-2023 14:28:04.056,0.7056095600128174,48390,186595769,32400,-0.7052162885665894,0.04971276968717575,-0.04810547083616257,186595784
24-Dec-2023 14:28:05.056,0.7056140899658203,48390,186595769,32400,-0.705215573310852,0.049684785306453705,-0.04808034747838974,186595785
24-Dec-2023 14:28:06.056,0.7056188583374023,48390,186595769,32400,-0.7052141427993774,0.04966136813163757,-0.04805373400449753,186595786
24-Dec-2023 14:28:07.056,0.705620527267456,48390,186595769,32400,-0.7052161693572998,0.04963509738445282,-0.04802887886762619,186595787
24-Dec-2023 14:28:08.056,0.705620288848877,48390,186595769,32400,-0.7052198648452759,0.04960789531469345,-0.04800292104482651,186595788
24-Dec-2023 14:28:09.056,0.7056225538253784,48390,186595769,32400,-0.7052211761474609,0.049583710730075836,-0.04797612130641937,186595789
24-Dec-2023 14:28:10.056,0.7056238651275635,48390,186595769,32400,-0.7052233219146729,0.049560099840164185,-0.04795140027999878,186595790
24-Dec-2023 14:28:11.056,0.7056238651275635,48390,186595769,32400,-0.7052268981933594,0.04953452944755554,-0.04792765527963638,186595791
24-Dec-2023 14:28:12.056,0.7056225538253784,48390,186595769,32400,-0.7052311897277832,0.04951073229312897,-0.04790232330560684,186595792
24-Dec-2023 14:28:13.056,0.7056257724761963,48390,186595769,32400,-0.7052315473556519,0.049486108124256134,-0.04787468910217285,186595793
24-Dec-2023 14:28:14.056,0.7056310176849365,48390,186595769,32400,-0.7052302360534668,0.04945908486843109,-0.04784921556711197,186595794
24-Dec-2023 14:28:15.056,0.7056312561035156,48390,186595769,32400,-0.7052339315414429,0.0494300052523613,-0.04782033711671829,186595795
24-Dec-2023 14:28:16.056,0.7056320905685425,48390,186595769,32400,-0.7052366733551025,0.04940254986286163,-0.04779530316591263,186595796
24-Dec-2023 14:28:17.056,0.7056362628936768,48390,186595769,32400,-0.7052361965179443,0.0493776798248291,-0.04776960611343384,186595797
24-Dec-2023 14:28:18.056,0.7056396007537842,48390,186595769,32400,-0.7052361965179443,0.04935332387685776,-0.047745391726493835,186595798
24-Dec-2023 14:28:19.056,0.7056412696838379,48390,186595769,32400,-0.7052382230758667,0.04932381212711334,-0.04771704971790314,186595799
24-Dec-2023 14:28:20.056,0.7056401968002319,48390,186595801,31090,-0.7052425146102905,0.04930119961500168,-0.04769451916217804,186595800
24-Dec-2023 14:28:21.056,0.7056436538696289,48390,186595801,31090,-0.7052425146102905,0.049275822937488556,-0.04766898602247238,186595801
24-Dec-2023 14:28:22.056,0.7056440114974976,48390,186595801,31090,-0.7052452564239502,0.04925450682640076,-0.047642678022384644,186595802
24-Dec-2023 14:28:23.056,0.7056452035903931,48390,186595801,31090,-0.7052479982376099,0.049225062131881714,-0.0476156547665596,186595803
24-Dec-2023 14:28:24.056,0.7056460380554199,48390,186595801,31090,-0.7052508592605591,0.049197494983673096,-0.047589726746082306,186595804
24-Dec-2023 14:28:25.056,0.705649733543396,48390,186595801,31090,-0.7052508592605591,0.04916924983263016,-0.0475626215338707,186595805
24-Dec-2023 14:28:26.056,0.7056523561477661,48422,186595801,31090,-0.7052515745162964,0.04914488643407822,-0.04753988981246948,186595806
24-Dec-2023 14:28:27.056,0.7056530714035034,48422,186595801,31090,-0.7052544355392456,0.04912206530570984,-0.04751382768154144,186595807
24-Dec-2023 14:28:28.056,0.705653190612793,48422,186595801,31090,-0.705257773399353,0.049094632267951965,-0.04748804122209549,186595808
24-Dec-2023 14:28:29.056,0.7056566476821899,48422,186595801,31090,-0.7052576541900635,0.04907216876745224,-0.04746270179748535,186595809
24-Dec-2023 14:28:30.056,0.7056596279144287,48422,186595801,31090,-0.7052581310272217,0.049045927822589874,-0.04743470996618271,186595810
24-Dec-2023 14:28:31.056,0.7056580781936646,48422,186595801,31090,-0.7052632570266724,0.04902257025241852,-0.04741034656763077,186595811
24-Dec-2023 14:28:32.056,0.705661416053772,48422,186595801,31090,-0.7052637338638306,0.04899350553750992,-0.047382958233356476,186595812
24-Dec-2023 14:28:33.056,0.7056654691696167,48422,186595801,31090,-0.7052631378173828,0.04896879196166992,-0.047357603907585144,186595813
24-Dec-2023 14:28:34.056,0.7056667804718018,48422,186595801,31090,-0.7052654027938843,0.04894145578145981,-0.047331809997558594,186595814
24-Dec-2023 14:28:35.056,0.7056664228439331,48422,186595801,31090,-0.7052693367004395,0.04891650378704071,-0.0473058745265007,186595815
24-Dec-2023 14:28:36.056,0.7056659460067749,48422,186595801,31090,-0.7052727937698364,0.04889187961816788,-0.04728160798549652,186595816
24-Dec-2023 14:28:37.056,0.7056705951690674,48422,186595801,31090,-0.7052719593048096,0.04886613041162491,-0.047254778444767,186595817
24-Dec-2023 14:28:38.056,0.705673336982727,48422,186595801,31090,-0.705272912979126,0.048837438225746155,-0.0472273975610733,186595818
24-Dec-2023 14:28:39.056,0.7056723833084106,48422,186595801,31090,-0.7052774429321289,0.04881061613559723,-0.04720383137464523,186595819
24-Dec-2023 14:28:40.056,0.705675482749939,48422,186595801,31090,-0.7052774429321289,0.0487876757979393,-0.04718223959207535,186595820
24-Dec-2023 14:28:41.056,0.7056782245635986,48422,186595801,31090,-0.7052781581878662,0.048761263489723206,-0.04715512692928314,186595821
24-Dec-2023 14:28:42.056,0.7056782245635986,48422,186595801,31090,-0.7052814960479736,0.04874052852392197,-0.04712970554828644,186595822
24-Dec-2023 14:28:43.056,0.7056800127029419,48422,186595801,31090,-0.7052831649780273,0.04871349781751633,-0.04710499942302704,186595823
24-Dec-2023 14:28:44.056,0.7056820392608643,48422,186595801,31090,-0.7052849531173706,0.04868502914905548,-0.04707799106836319,186595824
24-Dec-2023 14:28:45.056,0.7056856155395508,48422,186595801,31090,-0.7052847146987915,0.04866129159927368,-0.047049038112163544,186595825
24-Dec-2023 14:28:46.056,0.7056865692138672,48422,186595801,31090,-0.7052875757217407,0.04863320291042328,-0.047021739184856415,186595826
24-Dec-2023 14:28:47.056,0.7056871652603149,48422,186595801,31090,-0.7052907943725586,0.048606038093566895,-0.04699596017599106,186595827
24-Dec-2023 14:28:48.056,0.7056885957717896,48422,186595801,31090,-0.7052930593490601,0.048579566180706024,-0.04696803539991379,186595828
24-Dec-2023 14:28:49.056,0.7056922912597656,48422,186595801,31090,-0.7052927017211914,0.04855439066886902,-0.04694455862045288,186595829
24-Dec-2023 14:28:50.056,0.7056920528411865,48422,186595801,31090,-0.7052958011627197,0.048529379069805145,-0.04692143201828003,186595830
24-Dec-2023 14:28:51.056,0.7056920528411865,48422,186595801,31090,-0.7052990198135376,0.04850703477859497,-0.04689463973045349,186595831
24-Dec-2023 14:28:52.056,0.7056971788406372,48422,186595833,31083,-0.7052979469299316,0.04847697168588638,-0.04686901718378067,186595832
24-Dec-2023 14:28:53.056,0.7056987285614014,48422,186595833,31083,-0.7052993774414062,0.04845621436834335,-0.04684434086084366,186595833
24-Dec-2023 14:28:54.056,0.7057013511657715,48422,186595833,31083,-0.7053005695343018,0.04842768609523773,-0.04681600630283356,186595834
24-Dec-2023 14:28:55.056,0.7057002782821655,48422,186595833,31083,-0.7053049802780151,0.04840204119682312,-0.046793483197689056,186595835
24-Dec-2023 14:28:56.056,0.7057055234909058,48422,186595833,31083,-0.705303430557251,0.048374295234680176,-0.04676654934883118,186595836
24-Dec-2023 14:28:57.056,0.7057074308395386,48422,186595833,31083,-0.7053049802780151,0.04835102707147598,-0.04674067348241806,186595837
24-Dec-2023 14:28:58.056,0.7057061195373535,48454,186595833,31083,-0.705309271812439,0.04832892864942551,-0.04671810567378998,186595838
24-Dec-2023 14:28:59.056,0.7057074308395386,48454,186595833,31083,-0.7053117752075195,0.04830091446638107,-0.046690717339515686,186595839
24-Dec-2023 14:29:00.056,0.7057101726531982,48454,186595833,31083,-0.7053121328353882,0.04827369749546051,-0.0466647744178772,186595840
24-Dec-2023 14:29:01.056,0.7057127952575684,48454,186595833,31083,-0.705312967300415,0.04825238138437271,-0.04663742333650589,186595841
24-Dec-2023 14:29:02.056,0.7057143449783325,48454,186595833,31083,-0.7053154706954956,0.048221103847026825,-0.04660984128713608,186595842
24-Dec-2023 14:29:03.056,0.7057132720947266,48454,186595833,31083,-0.7053197622299194,0.04819575697183609,-0.04658527672290802,186595843
24-Dec-2023 14:29:04.056,0.7057167291641235,48454,186595833,31083,-0.7053201198577881,0.04816816747188568,-0.04655980318784714,186595844
24-Dec-2023 14:29:05.056,0.7057206630706787,48454,186595833,31083,-0.7053195238113403,0.04814253747463226,-0.04653391242027283,186595845
24-Dec-2023 14:29:06.056,0.705721378326416,48454,186595833,31083,-0.7053220272064209,0.04811912775039673,-0.04650818556547165,186595846
24-Dec-2023 14:29:07.056,0.7057225704193115,48454,186595833,31083,-0.7053241729736328,0.0480952188372612,-0.046485066413879395,186595847
24-Dec-2023 14:29:08.056,0.705727219581604,48454,186595833,31083,-0.7053234577178955,0.04806575924158096,-0.04645620286464691,186595848
24-Dec-2023 14:29:09.056,0.7057267427444458,48454,186595833,31083,-0.7053266763687134,0.04804389178752899,-0.04643440991640091,186595849
24-Dec-2023 14:29:10.056,0.7057274580001831,48454,186595833,31083,-0.7053298950195312,0.04801514744758606,-0.0464085191488266,186595850
24-Dec-2023 14:29:11.056,0.7057288885116577,48454,186595833,31083,-0.7053320407867432,0.04799020290374756,-0.04638071358203888,186595851
24-Dec-2023 14:29:12.056,0.7057321071624756,48454,186595833,31083,-0.7053319215774536,0.04796595126390457,-0.04635394364595413,186595852
24-Dec-2023 14:29:13.056,0.7057328224182129,48454,186595833,31083,-0.7053345441818237,0.04793998599052429,-0.046330466866493225,186595853
24-Dec-2023 14:29:14.056,0.7057331800460815,48454,186595833,31083,-0.7053378820419312,0.04791322350502014,-0.04630260914564133,186595854
24-Dec-2023 14:29:15.056,0.7057340145111084,48454,186595833,31083,-0.7053401470184326,0.04788900911808014,-0.04627858102321625,186595855
24-Dec-2023 14:29:16.056,0.7057381868362427,48454,186595833,31083,-0.7053394317626953,0.04786336421966553,-0.04625162482261658,186595856
24-Dec-2023 14:29:17.056,0.7057414054870605,48454,186595833,31083,-0.705339789390564,0.04783870279788971,-0.04622592031955719,186595857
24-Dec-2023 14:29:18.056,0.7057406902313232,48454,186595833,31083,-0.7053439617156982,0.04781089723110199,-0.046199969947338104,186595858
24-Dec-2023 14:29:19.056,0.7057422399520874,48454,186595833,31083,-0.705345630645752,0.047789350152015686,-0.04617270827293396,186595859
24-Dec-2023 14:29:20.056,0.7057473659515381,48454,186595833,31083,-0.7053443193435669,0.047759681940078735,-0.04614730924367905,186595860
24-Dec-2023 14:29:21.056,0.7057473659515381,48454,186595833,31083,-0.7053474187850952,0.04773395508527756,-0.04612373560667038,186595861
24-Dec-2023 14:29:22.056,0.7057482004165649,48454,186595833,31083,-0.7053500413894653,0.04770950227975845,-0.04609643667936325,186595862
24-Dec-2023 14:29:23.056,0.7057504653930664,48454,186595833,31083,-0.7053509950637817,0.04768413305282593,-0.046072326600551605,186595863
24-Dec-2023 14:29:24.056,0.705754280090332,48454,186595865,31090,-0.7053508758544922,0.04765518754720688,-0.04604849964380264,186595864
24-Dec-2023 14:29:25.056,0.7057557106018066,48454,186595865,31090,-0.705352783203125,0.047630541026592255,-0.046018704771995544,186595865
24-Dec-2023 14:29:26.056,0.7057543992996216,48454,186595865,31090,-0.705357551574707,0.04760735481977463,-0.04599538445472717,186595866
24-Dec-2023 14:29:27.056,0.7057561874389648,48454,186595865,31090,-0.7053589820861816,0.047580353915691376,-0.04597216844558716,186595867
24-Dec-2023 14:29:28.056,0.7057578563690186,48454,186595865,31090,-0.7053604125976562,0.047556668519973755,-0.0459444597363472,186595868
24-Dec-2023 14:29:29.056,0.7057598829269409,48454,186595865,31090,-0.7053622007369995,0.04753055423498154,-0.045916251838207245,186595869
24-Dec-2023 14:29:30.056,0.7057609558105469,48486,186595865,31090,-0.7053647041320801,0.04750089347362518,-0.045893214643001556,186595870
24-Dec-2023 14:29:31.056,0.7057632207870483,48486,186595865,31090,-0.705365777015686,0.04747501015663147,-0.04586615413427353,186595871
24-Dec-2023 14:29:32.056,0.7057669162750244,48486,186595865,31090,-0.7053655385971069,0.04745279252529144,-0.04583755135536194,186595872
24-Dec-2023 14:29:33.056,0.7057671546936035,48486,186595865,31090,-0.7053687572479248,0.04742255061864853,-0.045815154910087585,186595873
24-Dec-2023 14:29:34.056,0.7057689428329468,48486,186595865,31090,-0.7053706645965576,0.04739563167095184,-0.04578494280576706,186595874
24-Dec-2023 14:29:35.056,0.7057720422744751,48486,186595865,31090,-0.7053706645965576,0.047373078763484955,-0.04576188325881958,186595875
24-Dec-2023 14:29:36.056,0.7057754993438721,48486,186595865,31090,-0.7053706645965576,0.047345004975795746,-0.04573860764503479,186595876
24-Dec-2023 14:29:37.056,0.7057751417160034,48486,186595865,31090,-0.7053741216659546,0.04732070118188858,-0.04571454972028732,186595877
24-Dec-2023 14:29:38.056,0.7057740688323975,48486,186595865,31090,-0.7053784132003784,0.04730156809091568,-0.04568740725517273,186595878
24-Dec-2023 14:29:39.056,0.7057763338088989,48486,186595865,31090,-0.7053796052932739,0.04727162420749664,-0.045663803815841675,186595879
24-Dec-2023 14:29:40.056,0.7057793140411377,48486,186595865,31090,-0.7053803205490112,0.04724397510290146,-0.045636631548404694,186595880
24-Dec-2023 14:29:41.056,0.7057797908782959,48486,186595865,31090,-0.7053835391998291,0.04721928387880325,-0.045605242252349854,186595881
24-Dec-2023 14:29:42.056,0.7057805061340332,48486,186595865,31090,-0.7053859233856201,0.0471935048699379,-0.045582495629787445,186595882
24-Dec-2023 14:29:43.056,0.7057849168777466,48486,186595865,31090,-0.7053852081298828,0.047164954245090485,-0.045556649565696716,186595883
24-Dec-2023 14:29:44.056,0.7057881355285645,48486,186595865,31090,-0.7053852081298828,0.04714137315750122,-0.04552948474884033,186595884
24-Dec-2023 14:29:45.056,0.7057874202728271,48486,186595865,31090,-0.7053890228271484,0.04711732268333435,-0.04550526291131973,186595885
24-Dec-2023 14:29:46.056,0.7057894468307495,48486,186595865,31090,-0.705390453338623,0.047092512249946594,-0.0454811230301857,186595886
24-Dec-2023 14:29:47.056,0.7057918310165405,48486,186595865,31090,-0.705391526222229,0.047065816819667816,-0.045454688370227814,186595887
24-Dec-2023 14:29:48.056,0.7057932615280151,48486,186595865,31090,-0.7053934335708618,0.04704141616821289,-0.045429401099681854,186595888
24-Dec-2023 14:29:49.056,0.7057946920394897,48486,186595865,31090,-0.7053951025009155,0.04701337218284607,-0.04540327191352844,186595889
24-Dec-2023 14:29:50.056,0.7057958841323853,48486,186595865,31090,-0.7053977251052856,0.046987272799015045,-0.04537872225046158,186595890
24-Dec-2023 14:29:51.056,0.7057969570159912,48486,186595865,31090,-0.7053996324539185,0.04696141183376312,-0.04535301774740219,186595891
24-Dec-2023 14:29:52.056,0.7057992219924927,48486,186595865,31090,-0.705400824546814,0.04693536460399628,-0.04532633721828461,186595892
24-Dec-2023 14:29:53.056,0.7058002948760986,48486,186595865,31090,-0.7054035663604736,0.04690606892108917,-0.04529756307601929,186595893
24-Dec-2023 14:29:54.056,0.7058030366897583,48486,186595865,31090,-0.7054041624069214,0.04688141494989395,-0.04527176916599274,186595894
24-Dec-2023 14:29:55.056,0.7058058977127075,48486,186595865,31090,-0.7054047584533691,0.04685615003108978,-0.045246101915836334,186595895
24-Dec-2023 14:29:56.056,0.7058069705963135,48486,186595897,31090,-0.7054070234298706,0.04683094471693039,-0.045218855142593384,186595896
24-Dec-2023 14:29:57.056,0.7058074474334717,48486,186595897,31090,-0.7054097652435303,0.046805866062641144,-0.04519493132829666,186595897
24-Dec-2023 14:29:58.056,0.7058107852935791,48486,186595897,31090,-0.7054097652435303,0.0467798113822937,-0.045169271528720856,186595898
24-Dec-2023 14:29:59.056,0.7058123350143433,48486,186595897,31090,-0.7054116725921631,0.046754904091358185,-0.04514278471469879,186595899
24-Dec-2023 14:30:00.056,0.7058126926422119,48486,186595897,31090,-0.7054146528244019,0.04673068970441818,-0.045118384063243866,186595900
24-Dec-2023 14:30:01.056,0.7058122158050537,48486,186595897,31090,-0.7054176330566406,0.04670590162277222,-0.045095860958099365,186595901
24-Dec-2023 14:30:02.056,0.7058144807815552,48518,186595897,31090,-0.7054187059402466,0.04668111354112625,-0.04507149010896683,186595902
24-Dec-2023 14:30:03.056,0.7058202028274536,48518,186595897,31090,-0.7054167985916138,0.046652816236019135,-0.04504302889108658,186595903
24-Dec-2023 14:30:04.056,0.7058210372924805,48518,186595897,31090,-0.7054194211959839,0.046626016497612,-0.04501568526029587,186595904
24-Dec-2023 14:30:05.056,0.705822229385376,48518,186595897,31090,-0.7054219245910645,0.046598613262176514,-0.04498935490846634,186595905
24-Dec-2023 14:30:06.056,0.7058238983154297,48518,186595897,31090,-0.7054233551025391,0.04657335579395294,-0.044965267181396484,186595906
24-Dec-2023 14:30:07.056,0.7058262825012207,48518,186595897,31090,-0.7054241895675659,0.046549566090106964,-0.044940412044525146,186595907
24-Dec-2023 14:30:08.056,0.7058272361755371,48518,186595897,31090,-0.705426812171936,0.046524323523044586,-0.044910818338394165,186595908
24-Dec-2023 14:30:09.056,0.7058281898498535,48518,186595897,31090,-0.7054293155670166,0.04649568349123001,-0.044886164367198944,186595909
24-Dec-2023 14:30:10.056,0.7058287858963013,48518,186595897,31090,-0.7054318189620972,0.04647018015384674,-0.04485977441072464,186595910
24-Dec-2023 14:30:11.056,0.7058315277099609,48518,186595897,31090,-0.7054321765899658,0.046446897089481354,-0.04483433812856674,186595911
24-Dec-2023 14:30:12.056,0.7058326005935669,48518,186595897,31090,-0.7054345607757568,0.0464206337928772,-0.04481011629104614,186595912
24-Dec-2023 14:30:13.056,0.7058340311050415,48518,186595897,31090,-0.7054365873336792,0.046392910182476044,-0.04478369653224945,186595913
24-Dec-2023 14:30:14.056,0.7058372497558594,48518,186595897,31090,-0.7054364681243896,0.046370700001716614,-0.0447591170668602,186595914
24-Dec-2023 14:30:15.056,0.7058404684066772,48518,186595897,31090,-0.7054367065429688,0.04634074121713638,-0.04473341256380081,186595915
24-Dec-2023 14:30:16.056,0.7058411836624146,48518,186595897,31090,-0.7054388523101807,0.046320751309394836,-0.04470955580472946,186595916
24-Dec-2023 14:30:17.056,0.7058429718017578,48518,186595897,31090,-0.7054404020309448,0.04629316180944443,-0.04468221217393875,186595917
24-Dec-2023 14:30:18.056,0.7058448791503906,48518,186595897,31090,-0.7054420709609985,0.04626671224832535,-0.044658809900283813,186595918
24-Dec-2023 14:30:19.056,0.7058470249176025,48518,186595897,31090,-0.7054431438446045,0.04624083638191223,-0.044630907475948334,186595919
24-Dec-2023 14:30:20.056,0.7058457136154175,48518,186595897,31090,-0.705447793006897,0.04621358960866928,-0.04460255801677704,186595920
24-Dec-2023 14:30:21.056,0.7058471441268921,48518,186595897,31090,-0.7054495811462402,0.046188272535800934,-0.04457882046699524,186595921
24-Dec-2023 14:30:22.056,0.7058501243591309,48518,186595897,31090,-0.7054508924484253,0.0461587980389595,-0.04454920440912247,186595922
24-Dec-2023 14:30:23.056,0.7058522701263428,48518,186595897,31090,-0.7054518461227417,0.04613329470157623,-0.04452117532491684,186595923
24-Dec-2023 14:30:24.056,0.7058525085449219,48518,186595897,31090,-0.7054548263549805,0.046109750866889954,-0.04449973255395889,186595924
24-Dec-2023 14:30:25.056,0.7058546543121338,48518,186595897,31090,-0.7054557800292969,0.046082332730293274,-0.044477492570877075,186595925
24-Dec-2023 14:30:26.056,0.7058566808700562,48518,186595897,31090,-0.7054566144943237,0.04606348276138306,-0.044451892375946045,186595926
24-Dec-2023 14:30:27.056,0.7058612108230591,48518,186595897,31090,-0.7054553031921387,0.04603853076696396,-0.04442490637302399,186595927
24-Dec-2023 14:30:28.056,0.7058612108230591,48518,186595929,31090,-0.7054582834243774,0.046012334525585175,-0.04439964145421982,186595928
24-Dec-2023 14:30:29.056,0.705863356590271,48518,186595929,31090,-0.7054598331451416,0.04598415642976761,-0.04437386244535446,186595929
24-Dec-2023 14:30:30.056,0.7058655023574829,48518,186595929,31090,-0.7054604291915894,0.045963920652866364,-0.044349320232868195,186595930
24-Dec-2023 14:30:31.056,0.7058674097061157,48518,186595929,31090,-0.7054623365402222,0.04593190550804138,-0.044323086738586426,186595931
24-Dec-2023 14:30:32.056,0.7058662176132202,48518,186595929,31090,-0.7054671049118042,0.04590500891208649,-0.0442948043346405,186595932
24-Dec-2023 14:30:33.056,0.7058682441711426,48518,186595929,31090,-0.7054686546325684,0.04587935656309128,-0.04426856338977814,186595933
24-Dec-2023 14:30:34.056,0.7058712244033813,48550,186595929,31090,-0.7054692506790161,0.0458492636680603,-0.044242843985557556,186595934
24-Dec-2023 14:30:35.056,0.7058713436126709,48550,186595929,31090,-0.7054721117019653,0.045824915170669556,-0.04421622306108475,186595935
24-Dec-2023 14:30:36.056,0.7058728933334351,48550,186595929,31090,-0.7054738998413086,0.045799627900123596,-0.04418940097093582,186595936
24-Dec-2023 14:30:37.056,0.7058748006820679,48550,186595929,31090,-0.7054750919342041,0.04577627032995224,-0.044165827333927155,186595937
24-Dec-2023 14:30:38.056,0.7058781385421753,48550,186595929,31090,-0.705474853515625,0.04575176537036896,-0.04414153844118118,186595938
24-Dec-2023 14:30:39.056,0.7058802843093872,48550,186595929,31090,-0.7054761648178101,0.0457276776432991,-0.04411345720291138,186595939
24-Dec-2023 14:30:40.056,0.7058809995651245,48550,186595929,31090,-0.7054785490036011,0.04570312052965164,-0.044089533388614655,186595940
24-Dec-2023 14:30:41.056,0.70588219165802,48550,186595929,31090,-0.7054802179336548,0.04567903280258179,-0.04406518489122391,186595941
24-Dec-2023 14:30:42.056,0.7058854103088379,48550,186595929,31090,-0.7054804563522339,0.04565177112817764,-0.0440358966588974,186595942
24-Dec-2023 14:30:43.056,0.7058858871459961,48550,186595929,31090,-0.7054836750030518,0.045624710619449615,-0.04401072859764099,186595943
24-Dec-2023 14:30:44.056,0.7058858871459961,48550,186595929,31090,-0.7054870128631592,0.04559757560491562,-0.043984852731227875,186595944
24-Dec-2023 14:30:45.056,0.7058897018432617,48550,186595929,31090,-0.7054866552352905,0.04556959122419357,-0.04395844042301178,186595945
24-Dec-2023 14:30:46.056,0.7058924436569214,48550,186595929,31090,-0.7054870128631592,0.04554406553506851,-0.04393354058265686,186595946
24-Dec-2023 14:30:47.056,0.7058930397033691,48550,186595929,31090,-0.7054893970489502,0.045522816479206085,-0.0439104288816452,186595947
24-Dec-2023 14:30:48.056,0.70589280128479,48550,186595929,31090,-0.7054927349090576,0.045496828854084015,-0.04388628900051117,186595948
24-Dec-2023 14:30:49.056,0.705893874168396,48550,186595929,31090,-0.7054948806762695,0.045470595359802246,-0.04385810345411301,186595949
24-Dec-2023 14:30:50.056,0.7058985233306885,48550,186595929,31090,-0.7054934501647949,0.04544580727815628,-0.043830983340740204,186595950
24-Dec-2023 14:30:51.056,0.705898642539978,48550,186595929,31090,-0.7054966688156128,0.045418448746204376,-0.043807610869407654,186595951
24-Dec-2023 14:30:52.056,0.7059006690979004,48550,186595929,31090,-0.705498218536377,0.04539032280445099,-0.04378093034029007,186595952
24-Dec-2023 14:30:53.056,0.7059035301208496,48550,186595929,31090,-0.7054985761642456,0.04536580294370651,-0.04375271499156952,186595953
24-Dec-2023 14:30:54.056,0.7059056758880615,48550,186595929,31090,-0.705499529838562,0.04534094035625458,-0.043728895485401154,186595954
24-Dec-2023 14:30:55.056,0.7059067487716675,48550,186595929,31090,-0.7055015563964844,0.045317359268665314,-0.04370305687189102,186595955
24-Dec-2023 14:30:56.056,0.7059072256088257,48550,186595929,31090,-0.7055041790008545,0.045291878283023834,-0.04367843270301819,186595956
24-Dec-2023 14:30:57.056,0.7059100866317749,48550,186595929,31090,-0.7055046558380127,0.04526694864034653,-0.04365331679582596,186595957
24-Dec-2023 14:30:58.056,0.7059102058410645,48550,186595929,31090,-0.7055076360702515,0.045239999890327454,-0.04362538456916809,186595958
24-Dec-2023 14:30:59.056,0.7059122323989868,48550,186595929,31090,-0.7055093050003052,0.045213550329208374,-0.04360012710094452,186595959
24-Dec-2023 14:31:00.056,0.7059117555618286,48550,186595961,31090,-0.7055126428604126,0.04518619179725647,-0.04357513040304184,186595960
24-Dec-2023 14:31:01.056,0.7059155702590942,48550,186595961,31090,-0.7055124044418335,0.04515966773033142,-0.043548569083213806,186595961
24-Dec-2023 14:31:02.056,0.705917477607727,48550,186595961,31090,-0.7055137157440186,0.045134320855140686,-0.04352164268493652,186595962
24-Dec-2023 14:31:03.056,0.7059201002120972,48550,186595961,31090,-0.7055143117904663,0.04510791599750519,-0.043495647609233856,186595963
24-Dec-2023 14:31:04.056,0.7059199810028076,48550,186595961,31090,-0.7055175304412842,0.04508274793624878,-0.043472059071063995,186595964
24-Dec-2023 14:31:05.056,0.7059240341186523,48550,186595961,31090,-0.7055169343948364,0.04505719989538193,-0.043445341289043427,186595965
24-Dec-2023 14:31:06.056,0.7059246301651001,48582,186595961,31090,-0.7055196762084961,0.04503148794174194,-0.04341784864664078,186595966
24-Dec-2023 14:31:07.056,0.7059258222579956,48582,186595961,31090,-0.7055220603942871,0.045001521706581116,-0.043392032384872437,186595967
24-Dec-2023 14:31:08.056,0.7059279680252075,48582,186595961,31090,-0.705522894859314,0.044978171586990356,-0.043365202844142914,186595968
24-Dec-2023 14:31:09.056,0.7059298753738403,48582,186595961,31090,-0.7055239677429199,0.04495568573474884,-0.043342225253582,186595969
24-Dec-2023 14:31:10.056,0.7059319019317627,48582,186595961,31090,-0.7055250406265259,0.044929057359695435,-0.04331653565168381,186595970
24-Dec-2023 14:31:11.056,0.7059304714202881,48582,186595961,31090,-0.7055294513702393,0.044903241097927094,-0.04329140484333038,186595971
24-Dec-2023 14:31:12.056,0.7059321403503418,48582,186595961,31090,-0.7055312395095825,0.044879667460918427,-0.04326556622982025,186595972
24-Dec-2023 14:31:13.056,0.7059376239776611,48582,186595961,31090,-0.7055296897888184,0.044848039746284485,-0.043234698474407196,186595973
24-Dec-2023 14:31:14.056,0.7059389352798462,48582,186595961,31090,-0.705531120300293,0.04482469707727432,-0.04321175068616867,186595974
24-Dec-2023 14:31:15.056,0.705938458442688,48582,186595961,31090,-0.7055346965789795,0.044799111783504486,-0.04318772256374359,186595975
24-Dec-2023 14:31:16.056,0.7059396505355835,48582,186595961,31090,-0.7055362462997437,0.0447753444314003,-0.043161891400814056,186595976
24-Dec-2023 14:31:17.056,0.7059421539306641,48582,186595961,31090,-0.705536961555481,0.044751495122909546,-0.04313448816537857,186595977
24-Dec-2023 14:31:18.056,0.7059445381164551,48582,186595961,31090,-0.7055381536483765,0.044723398983478546,-0.043108612298965454,186595978
24-Dec-2023 14:31:19.056,0.7059454917907715,48582,186595961,31090,-0.7055401802062988,0.044697269797325134,-0.04308634251356125,186595979
24-Dec-2023 14:31:20.056,0.7059473991394043,48582,186595961,31090,-0.7055416107177734,0.04467393457889557,-0.04305972158908844,186595980
24-Dec-2023 14:31:21.056,0.7059510946273804,48582,186595961,31090,-0.7055413722991943,0.04464647173881531,-0.04303262382745743,186595981
24-Dec-2023 14:31:22.056,0.7059502601623535,48582,186595961,31090,-0.7055456638336182,0.044617488980293274,-0.043005138635635376,186595982
24-Dec-2023 14:31:23.056,0.7059524059295654,48582,186595961,31090,-0.7055463790893555,0.044590651988983154,-0.0429806113243103,186595983
24-Dec-2023 14:31:24.056,0.7059550285339355,48582,186595961,31090,-0.7055466175079346,0.04456572234630585,-0.042955927550792694,186595984
24-Dec-2023 14:31:25.056,0.7059568166732788,48582,186595961,31090,-0.7055484056472778,0.0445418506860733,-0.04293034225702286,186595985
24-Dec-2023 14:31:26.056,0.7059561014175415,48582,186595961,31090,-0.7055519819259644,0.04451579600572586,-0.04290538281202316,186595986
24-Dec-2023 14:31:27.056,0.7059568166732788,48582,186595961,31090,-0.7055546045303345,0.04449094086885452,-0.04287929832935333,186595987
24-Dec-2023 14:31:28.056,0.7059603929519653,48582,186595961,31090,-0.7055538892745972,0.04446789622306824,-0.04285283386707306,186595988
24-Dec-2023 14:31:29.056,0.7059626579284668,48582,186595961,31090,-0.7055550813674927,0.04444344341754913,-0.042823947966098785,186595989
24-Dec-2023 14:31:30.056,0.7059623003005981,48582,186595961,31090,-0.7055584192276001,0.044415585696697235,-0.0428018793463707,186595990
24-Dec-2023 14:31:31.056,0.7059630155563354,48582,186595961,31090,-0.705560564994812,0.04439235478639603,-0.04277701675891876,186595991
24-Dec-2023 14:31:32.056,0.7059662342071533,48582,186595993,31090,-0.7055606842041016,0.044367797672748566,-0.042751044034957886,186595992
24-Dec-2023 14:31:33.056,0.705968976020813,48582,186595993,31090,-0.7055611610412598,0.04434196650981903,-0.04272390156984329,186595993
24-Dec-2023 14:31:34.056,0.7059698104858398,48582,186595993,31090,-0.7055639028549194,0.04431062936782837,-0.04269882291555405,186595994
24-Dec-2023 14:31:35.056,0.7059726715087891,48582,186595993,31090,-0.705564022064209,0.04428718984127045,-0.04267185181379318,186595995
24-Dec-2023 14:31:36.056,0.7059745788574219,48582,186595993,31090,-0.7055658102035522,0.04425780475139618,-0.04264185577630997,186595996
24-Dec-2023 14:31:37.056,0.7059767246246338,48582,186595993,31090,-0.7055667638778687,0.04423047602176666,-0.04261980205774307,186595997
24-Dec-2023 14:31:38.056,0.7059766054153442,48614,186595993,31090,-0.7055699825286865,0.04420635849237442,-0.04259549826383591,186595998
24-Dec-2023 14:31:39.056,0.7059781551361084,48614,186595993,31090,-0.7055716514587402,0.044181011617183685,-0.042568862438201904,186595999
24-Dec-2023 14:31:40.056,0.7059804201126099,48614,186595993,31090,-0.7055724859237671,0.04415469616651535,-0.042544856667518616,186596000
24-Dec-2023 14:31:41.056,0.7059813737869263,48614,186595993,31090,-0.7055745124816895,0.04413177818059921,-0.042519278824329376,186596001
24-Dec-2023 14:31:42.056,0.705981969833374,48614,186595993,31090,-0.7055772542953491,0.044103652238845825,-0.04249383509159088,186596002
24-Dec-2023 14:31:43.056,0.7059848308563232,48614,186595993,31090,-0.7055773735046387,0.044078804552555084,-0.042467013001441956,186596003
24-Dec-2023 14:31:44.056,0.7059866189956665,48614,186595993,31090,-0.7055786848068237,0.044055014848709106,-0.04244173318147659,186596004
24-Dec-2023 14:31:45.057,0.7059882879257202,48614,186595993,31090,-0.7055802345275879,0.04402957856655121,-0.04241624474525452,186596005
24-Dec-2023 14:31:46.057,0.7059899568557739,48614,186595993,31090,-0.705581545829773,0.04400519281625748,-0.04239103943109512,186596006
24-Dec-2023 14:31:47.057,0.7059928178787231,48614,186595993,31090,-0.7055822610855103,0.043977655470371246,-0.04236186295747757,186596007
24-Dec-2023 14:31:48.057,0.7059948444366455,48614,186595993,31090,-0.7055834531784058,0.04395218938589096,-0.04233529418706894,186596008
24-Dec-2023 14:31:49.057,0.7059955596923828,48614,186595993,31090,-0.7055854797363281,0.04392538219690323,-0.04231211543083191,186596009
24-Dec-2023 14:31:50.057,0.7059967517852783,48614,186595993,31090,-0.7055877447128296,0.04389631003141403,-0.042286038398742676,186596010
24-Dec-2023 14:31:51.057,0.7059991359710693,48614,186595993,31090,-0.7055888175964355,0.0438687801361084,-0.04225481301546097,186596011
24-Dec-2023 14:31:52.057,0.7060009241104126,48614,186595993,31090,-0.7055898904800415,0.04384491592645645,-0.0422317311167717,186596012
24-Dec-2023 14:31:53.057,0.7060016393661499,48614,186595993,31090,-0.705592155456543,0.04382164031267166,-0.042209409177303314,186596013
24-Dec-2023 14:31:54.057,0.7060023546218872,48614,186595993,31090,-0.7055944204330444,0.04379832744598389,-0.04218302667140961,186596014
24-Dec-2023 14:31:55.057,0.7060027122497559,48614,186595993,31090,-0.7055970430374146,0.04377409815788269,-0.04215671122074127,186596015
24-Dec-2023 14:31:56.057,0.7060056924819946,48614,186595993,31090,-0.7055968046188354,0.04375017434358597,-0.04213571548461914,186596016
24-Dec-2023 14:31:57.057,0.7060091495513916,48614,186595993,31090,-0.7055966854095459,0.04372267425060272,-0.04211115092039108,186596017
24-Dec-2023 14:31:58.057,0.7060095071792603,48614,186595993,31090,-0.7055995464324951,0.0436977818608284,-0.042082078754901886,186596018
24-Dec-2023 14:31:59.057,0.706012487411499,48614,186595993,31090,-0.7056002616882324,0.04366839677095413,-0.04205220937728882,186596019
24-Dec-2023 14:32:00.057,0.7060151100158691,48614,186595993,31090,-0.7056005001068115,0.04364044964313507,-0.0420277863740921,186596020
24-Dec-2023 14:32:01.057,0.7060152292251587,48614,186595993,31090,-0.7056037187576294,0.04361197352409363,-0.04200105369091034,186596021
24-Dec-2023 14:32:02.057,0.7060164213180542,48614,186595993,31090,-0.7056059837341309,0.04358573257923126,-0.04197344928979874,186596022
24-Dec-2023 14:32:03.057,0.706019401550293,48614,186595993,31090,-0.7056057453155518,0.04356200993061066,-0.0419488251209259,186596023
24-Dec-2023 14:32:04.057,0.706019401550293,48614,186596025,31090,-0.705608606338501,0.043539345264434814,-0.04192502796649933,186596024
24-Dec-2023 14:32:05.057,0.7060204744338989,48614,186596025,31090,-0.7056107521057129,0.043514229357242584,-0.041898444294929504,186596025
24-Dec-2023 14:32:06.057,0.7060202360153198,48614,186596025,31090,-0.705613374710083,0.04349321126937866,-0.04187871515750885,186596026
24-Dec-2023 14:32:07.057,0.7060225009918213,48614,186596025,31090,-0.705614447593689,0.04346528649330139,-0.041851677000522614,186596027
24-Dec-2023 14:32:08.057,0.7060251235961914,48614,186596025,31090,-0.7056150436401367,0.04343882203102112,-0.041825175285339355,186596028
24-Dec-2023 14:32:09.057,0.7060258388519287,48614,186596025,31090,-0.7056175470352173,0.04341339319944382,-0.04179932922124863,186596029
24-Dec-2023 14:32:10.057,0.7060294151306152,48646,186596025,31090,-0.7056175470352173,0.043384142220020294,-0.04177247732877731,186596030
24-Dec-2023 14:32:11.057,0.7060309648513794,48646,186596025,31090,-0.7056188583374023,0.043357983231544495,-0.04174507409334183,186596031
24-Dec-2023 14:32:12.057,0.7060327529907227,48646,186596025,31090,-0.705620527267456,0.04332922399044037,-0.04172047972679138,186596032
24-Dec-2023 14:32:13.057,0.7060338258743286,48646,186596025,31090,-0.7056225538253784,0.043302394449710846,-0.041692860424518585,186596033
24-Dec-2023 14:32:14.057,0.7060346603393555,48646,186596025,31090,-0.7056246995925903,0.04328025132417679,-0.04166734218597412,186596034
24-Dec-2023 14:32:15.057,0.7060375213623047,48646,186596025,31090,-0.705625057220459,0.043255262076854706,-0.04164008051156998,186596035
24-Dec-2023 14:32:16.057,0.7060377597808838,48646,186596025,31090,-0.7056276798248291,0.04322953522205353,-0.04161626845598221,186596036
24-Dec-2023 14:32:17.057,0.7060379981994629,48646,186596025,31090,-0.7056300640106201,0.04320898652076721,-0.04159127175807953,186596037
24-Dec-2023 14:32:18.057,0.7060396671295166,48646,186596025,31090,-0.7056316137313843,0.04318162053823471,-0.04156528413295746,186596038
24-Dec-2023 14:32:19.057,0.7060420513153076,48646,186596025,31090,-0.7056318521499634,0.04316006600856781,-0.04154197871685028,186596039
24-Dec-2023 14:32:20.057,0.7060451507568359,48646,186596025,31090,-0.7056320905685425,0.04313088208436966,-0.04151454567909241,186596040
24-Dec-2023 14:32:21.057,0.7060468196868896,48646,186596025,31090,-0.7056336402893066,0.04310107231140137,-0.04148947447538376,186596041
24-Dec-2023 14:32:22.057,0.7060484886169434,48646,186596025,31090,-0.7056351900100708,0.04307537525892258,-0.04146133363246918,186596042
24-Dec-2023 14:32:23.057,0.7060509920120239,48646,186596025,31090,-0.7056360244750977,0.043046824634075165,-0.04143442213535309,186596043
24-Dec-2023 14:32:24.057,0.7060520648956299,48646,186596025,31090,-0.70563805103302,0.04302115738391876,-0.04141080379486084,186596044
24-Dec-2023 14:32:25.057,0.7060518264770508,48646,186596025,31090,-0.7056412696838379,0.042996376752853394,-0.04138399660587311,186596045
24-Dec-2023 14:32:26.057,0.7060540914535522,48646,186596025,31090,-0.7056419849395752,0.04297342896461487,-0.041358448565006256,186596046
24-Dec-2023 14:32:27.057,0.7060542106628418,48646,186596025,31090,-0.7056447267532349,0.04294854402542114,-0.041334785521030426,186596047
24-Dec-2023 14:32:28.057,0.7060551643371582,48646,186596025,31090,-0.7056468725204468,0.04292351007461548,-0.04131004959344864,186596048
24-Dec-2023 14:32:29.057,0.7060563564300537,48646,186596025,31090,-0.7056484222412109,0.042901694774627686,-0.04128320515155792,186596049
24-Dec-2023 14:32:30.057,0.7060587406158447,48646,186596025,31090,-0.7056496143341064,0.04287124425172806,-0.0412551686167717,186596050
24-Dec-2023 14:32:31.057,0.7060624361038208,48646,186596025,31090,-0.7056493759155273,0.04284223914146423,-0.041229262948036194,186596051
24-Dec-2023 14:32:32.057,0.7060636281967163,48646,186596025,31090,-0.7056511640548706,0.0428176075220108,-0.0412018820643425,186596052
24-Dec-2023 14:32:33.057,0.7060637474060059,48646,186596025,31090,-0.7056539058685303,0.04279144108295441,-0.041178278625011444,186596053
24-Dec-2023 14:32:34.057,0.7060670852661133,48646,186596025,31090,-0.7056536674499512,0.04276604950428009,-0.041152939200401306,186596054
24-Dec-2023 14:32:35.057,0.7060681581497192,48646,186596025,31090,-0.7056550979614258,0.0427425354719162,-0.041128747165203094,186596055
24-Dec-2023 14:32:36.057,0.7060701847076416,48646,186596057,31090,-0.7056565284729004,0.04271549731492996,-0.04110323637723923,186596056
24-Dec-2023 14:32:37.057,0.7060701847076416,48646,186596057,31090,-0.7056593894958496,0.04269363731145859,-0.04107826203107834,186596057
24-Dec-2023 14:32:38.057,0.7060732841491699,48646,186596057,31090,-0.7056598663330078,0.04266534745693207,-0.041047997772693634,186596058
24-Dec-2023 14:32:39.057,0.7060728073120117,48646,186596057,31090,-0.7056629657745361,0.04263853281736374,-0.04102431237697601,186596059
24-Dec-2023 14:32:40.057,0.7060763835906982,48646,186596057,31090,-0.7056633234024048,0.042607925832271576,-0.040995702147483826,186596060
24-Dec-2023 14:32:41.057,0.7060766220092773,48646,186596057,31090,-0.7056658267974854,0.0425853431224823,-0.04096724092960358,186596061
24-Dec-2023 14:32:42.057,0.7060784101486206,48678,186596057,31090,-0.7056670188903809,0.04255903512239456,-0.04094429314136505,186596062
24-Dec-2023 14:32:43.057,0.7060801982879639,48678,186596057,31090,-0.7056679725646973,0.04253315180540085,-0.04092255234718323,186596063
24-Dec-2023 14:32:44.057,0.7060809135437012,48678,186596057,31090,-0.7056703567504883,0.0425063818693161,-0.04089610278606415,186596064
24-Dec-2023 14:32:45.057,0.7060830593109131,48678,186596057,31090,-0.7056715488433838,0.04247842729091644,-0.04086858034133911,186596065
24-Dec-2023 14:32:46.057,0.7060860395431519,48678,186596057,31090,-0.7056716680526733,0.042453691363334656,-0.04084364324808121,186596066
24-Dec-2023 14:32:47.057,0.7060859203338623,48678,186596057,31090,-0.705674409866333,0.04243294149637222,-0.04081922769546509,186596067
24-Dec-2023 14:32:48.057,0.7060874700546265,48678,186596057,31090,-0.7056759595870972,0.04240547865629196,-0.04079442471265793,186596068
24-Dec-2023 14:32:49.057,0.7060881853103638,48678,186596057,31090,-0.7056781053543091,0.04238314926624298,-0.04076872766017914,186596069
24-Dec-2023 14:32:50.057,0.7060902118682861,48678,186596057,31090,-0.7056790590286255,0.042359814047813416,-0.04074415564537048,186596070
24-Dec-2023 14:32:51.057,0.706093430519104,48678,186596057,31090,-0.7056792974472046,0.04232916980981827,-0.040714457631111145,186596071
24-Dec-2023 14:32:52.057,0.7060952186584473,48678,186596057,31090,-0.7056809663772583,0.042300887405872345,-0.040685154497623444,186596072
24-Dec-2023 14:32:53.057,0.7060954570770264,48678,186596057,31090,-0.7056835889816284,0.042277224361896515,-0.04065898060798645,186596073
24-Dec-2023 14:32:54.057,0.7060979604721069,48678,186596057,31090,-0.7056844234466553,0.04224696010351181,-0.040635690093040466,186596074
24-Dec-2023 14:32:55.057,0.7060978412628174,48678,186596057,31090,-0.7056870460510254,0.04222560673952103,-0.04060912877321243,186596075
24-Dec-2023 14:32:56.057,0.7060985565185547,48678,186596057,31090,-0.705689549446106,0.04219556599855423,-0.040583670139312744,186596076
24-Dec-2023 14:32:57.057,0.7061004638671875,48678,186596057,31090,-0.7056902647018433,0.0421740859746933,-0.04056139290332794,186596077
24-Dec-2023 14:32:58.057,0.706101655960083,48678,186596057,31090,-0.705691933631897,0.04214956611394882,-0.04053639620542526,186596078
24-Dec-2023 14:32:59.057,0.7061034440994263,48678,186596057,31090,-0.7056927680969238,0.042127326130867004,-0.040512651205062866,186596079
24-Dec-2023 14:33:00.057,0.706106424331665,48678,186596057,31090,-0.7056927680969238,0.042103126645088196,-0.040487200021743774,186596080
24-Dec-2023 14:33:01.057,0.7061090469360352,48678,186596057,31090,-0.7056933641433716,0.04207611829042435,-0.040459178388118744,186596081
24-Dec-2023 14:33:02.057,0.706109881401062,48678,186596057,31090,-0.705695629119873,0.04204948991537094,-0.040434569120407104,186596082
24-Dec-2023 14:33:03.057,0.7061120271682739,48678,186596057,31090,-0.7056969404220581,0.042019471526145935,-0.04040725529193878,186596083
24-Dec-2023 14:33:04.057,0.7061144113540649,48678,186596057,31090,-0.7056971788406372,0.04199445992708206,-0.040380679070949554,186596084
24-Dec-2023 14:33:05.057,0.7061150074005127,48678,186596057,31090,-0.7056995630264282,0.04197104275226593,-0.04035454988479614,186596085
24-Dec-2023 14:33:06.057,0.7061158418655396,48678,186596057,31090,-0.7057018280029297,0.04194082319736481,-0.040328770875930786,186596086
24-Dec-2023 14:33:07.057,0.70611572265625,48678,186596057,31090,-0.7057051658630371,0.04191659390926361,-0.04029948264360428,186596087
24-Dec-2023 14:33:08.057,0.7061159610748291,48678,186596089,31090,-0.7057080268859863,0.04189065843820572,-0.04027275741100311,186596088
24-Dec-2023 14:33:09.057,0.7061189413070679,48678,186596089,31090,-0.7057081460952759,0.041862569749355316,-0.04025188833475113,186596089
24-Dec-2023 14:33:10.057,0.706120491027832,48678,186596089,31090,-0.7057094573974609,0.04183853417634964,-0.04022560268640518,186596090
24-Dec-2023 14:33:11.057,0.7061220407485962,48678,186596089,31090,-0.7057105302810669,0.04181689769029617,-0.040201395750045776,186596091
24-Dec-2023 14:33:12.057,0.7061233520507812,48678,186596089,31090,-0.7057123184204102,0.041791126132011414,-0.0401759073138237,186596092
24-Dec-2023 14:33:13.057,0.7061265707015991,48678,186596089,31090,-0.705711841583252,0.04176821559667587,-0.04015260189771652,186596093
24-Dec-2023 14:33:14.057,0.7061280012130737,48710,186596089,31090,-0.7057135105133057,0.0417422354221344,-0.04012691229581833,186596094
24-Dec-2023 14:33:15.057,0.7061307430267334,48710,186596089,31090,-0.7057137489318848,0.041713081300258636,-0.04009797424077988,186596095
24-Dec-2023 14:33:16.057,0.7061314582824707,48710,186596089,31090,-0.7057163715362549,0.041686952114105225,-0.040070489048957825,186596096
24-Dec-2023 14:33:17.057,0.7061337232589722,48710,186596089,31090,-0.7057170867919922,0.04166115075349808,-0.04004475474357605,186596097
24-Dec-2023 14:33:18.057,0.7061350345611572,48710,186596089,31090,-0.7057186365127563,0.041633620858192444,-0.040019258856773376,186596098
24-Dec-2023 14:33:19.057,0.7061353921890259,48710,186596089,31090,-0.7057216167449951,0.041608184576034546,-0.039990149438381195,186596099
24-Dec-2023 14:33:20.057,0.7061361074447632,48710,186596089,31090,-0.7057238817214966,0.041580989956855774,-0.03996451199054718,186596100
24-Dec-2023 14:33:21.057,0.7061374187469482,48710,186596089,31090,-0.7057251930236816,0.04155450314283371,-0.03994162380695343,186596101
24-Dec-2023 14:33:22.057,0.7061398029327393,48710,186596089,31090,-0.7057257890701294,0.041531361639499664,-0.03991417586803436,186596102
24-Dec-2023 14:33:23.057,0.7061415910720825,48710,186596089,31090,-0.7057269811630249,0.04150877147912979,-0.03988882154226303,186596103
24-Dec-2023 14:33:24.057,0.7061442136764526,48710,186596089,31090,-0.7057273387908936,0.04148115962743759,-0.03986475616693497,186596104
24-Dec-2023 14:33:25.057,0.7061460018157959,48710,186596089,31090,-0.7057280540466309,0.04145580530166626,-0.03983929008245468,186596105
24-Dec-2023 14:33:26.057,0.7061480283737183,48710,186596089,31090,-0.7057292461395264,0.04143068194389343,-0.039812758564949036,186596106
24-Dec-2023 14:33:27.057,0.7061480283737183,48710,186596089,31090,-0.705731987953186,0.04140660911798477,-0.03979141265153885,186596107
24-Dec-2023 14:33:28.057,0.7061491012573242,48710,186596089,31090,-0.705734133720398,0.041378818452358246,-0.039764732122421265,186596108
24-Dec-2023 14:33:29.057,0.706151008605957,48710,186596089,31090,-0.7057349681854248,0.04135448485612869,-0.0397375226020813,186596109
24-Dec-2023 14:33:30.057,0.706153392791748,48710,186596089,31090,-0.7057360410690308,0.04132566601037979,-0.03971099853515625,186596110
24-Dec-2023 14:33:31.057,0.7061532735824585,48710,186596089,31090,-0.7057387828826904,0.04130149632692337,-0.039683856070041656,186596111
24-Dec-2023 14:33:32.057,0.7061541080474854,48710,186596089,31090,-0.7057406902313232,0.041275471448898315,-0.03965890407562256,186596112
24-Dec-2023 14:33:33.057,0.7061560153961182,48710,186596089,31090,-0.7057420015335083,0.04124768078327179,-0.039633169770240784,186596113
24-Dec-2023 14:33:34.057,0.706156849861145,48710,186596089,31090,-0.7057441473007202,0.04122421145439148,-0.03960588574409485,186596114
24-Dec-2023 14:33:35.057,0.7061594724655151,48710,186596089,31090,-0.7057445049285889,0.04119700938463211,-0.03957986831665039,186596115
24-Dec-2023 14:33:36.057,0.7061620950698853,48710,186596089,31090,-0.7057446241378784,0.041173435747623444,-0.03955592215061188,186596116
24-Dec-2023 14:33:37.057,0.7061638832092285,48710,186596089,31090,-0.7057458162307739,0.041147805750370026,-0.0395306721329689,186596117
24-Dec-2023 14:33:38.057,0.7061659097671509,48710,186596089,31090,-0.7057465314865112,0.041126079857349396,-0.039504989981651306,186596118
24-Dec-2023 14:33:39.057,0.7061669826507568,48710,186596089,31090,-0.7057489156723022,0.0410960391163826,-0.03947678953409195,186596119
24-Dec-2023 14:33:40.057,0.706168532371521,48710,186596121,31096,-0.705750584602356,0.041064076125621796,-0.03945139795541763,186596120
24-Dec-2023 14:33:41.057,0.7061686515808105,48710,186596121,31096,-0.7057528495788574,0.04104725271463394,-0.03942369669675827,186596121
24-Dec-2023 14:33:42.057,0.7061692476272583,48710,186596121,31096,-0.7057548761367798,0.041020676493644714,-0.03940300643444061,186596122
24-Dec-2023 14:33:43.057,0.7061694860458374,48710,186596121,31096,-0.7057578563690186,0.04099169373512268,-0.03937907516956329,186596123
24-Dec-2023 14:33:44.057,0.706170916557312,48710,186596121,31096,-0.7057591676712036,0.040972813963890076,-0.03934880346059799,186596124
24-Dec-2023 14:33:45.057,0.7061722278594971,48710,186596121,31096,-0.7057607173919678,0.040944360196590424,-0.03932550549507141,186596125
24-Dec-2023 14:33:46.057,0.7061764001846313,48742,186596121,31096,-0.70576012134552,0.04091164469718933,-0.039300210773944855,186596126
24-Dec-2023 14:33:47.057,0.7061780691146851,48742,186596121,31096,-0.7057614326477051,0.04088979214429855,-0.039268381893634796,186596127
24-Dec-2023 14:33:48.057,0.7061798572540283,48742,186596121,31096,-0.705762505531311,0.04086396098136902,-0.039242520928382874,186596128
24-Dec-2023 14:33:49.057,0.7061824798583984,48742,186596121,31096,-0.7057631015777588,0.04083142429590225,-0.039222754538059235,186596129
24-Dec-2023 14:33:50.057,0.706183910369873,48742,186596121,31096,-0.7057638168334961,0.04081235080957413,-0.03919585049152374,186596130
24-Dec-2023 14:33:51.057,0.7061852216720581,48742,186596121,31096,-0.7057657241821289,0.04079023748636246,-0.039164938032627106,186596131
24-Dec-2023 14:33:52.057,0.7061853408813477,48742,186596121,31096,-0.7057684659957886,0.04075407236814499,-0.03914734721183777,186596132
24-Dec-2023 14:33:53.057,0.7061865329742432,48742,186596121,31096,-0.7057700157165527,0.04073404520750046,-0.03912004083395004,186596133
24-Dec-2023 14:33:54.057,0.7061872482299805,48742,186596121,31096,-0.7057721614837646,0.04071390628814697,-0.03909023106098175,186596134
24-Dec-2023 14:33:55.057,0.7061882019042969,48742,186596121,31096,-0.7057739496231079,0.04068542271852493,-0.039069876074790955,186596135
24-Dec-2023 14:33:56.057,0.7061891555786133,48742,186596121,31096,-0.7057760953903198,0.04065988212823868,-0.03904136270284653,186596136
24-Dec-2023 14:33:57.057,0.706192135810852,48742,186596121,31096,-0.7057760953903198,0.040635913610458374,-0.039013057947158813,186596137
24-Dec-2023 14:33:58.057,0.7061936855316162,48742,186596121,31096,-0.7057774066925049,0.04060360789299011,-0.03898964077234268,186596138
24-Dec-2023 14:33:59.057,0.7061951160430908,48742,186596121,31096,-0.7057790756225586,0.040579669177532196,-0.038965389132499695,186596139
24-Dec-2023 14:34:00.057,0.7061984539031982,48742,186596121,31096,-0.7057784795761108,0.04055362194776535,-0.03893457353115082,186596140
24-Dec-2023 14:34:01.057,0.706200361251831,48742,186596121,31096,-0.7057795524597168,0.04052518308162689,-0.0389128178358078,186596141
24-Dec-2023 14:34:02.057,0.706202507019043,48742,186596121,31096,-0.7057806253433228,0.04049978405237198,-0.038884736597537994,186596142
24-Dec-2023 14:34:03.057,0.7062028646469116,48742,186596121,31096,-0.7057827711105347,0.040478117763996124,-0.038857221603393555,186596143
24-Dec-2023 14:34:04.057,0.7062034606933594,48742,186596121,31096,-0.7057849168777466,0.040453553199768066,-0.03883441537618637,186596144
24-Dec-2023 14:34:05.057,0.7062047719955444,48742,186596121,31096,-0.7057868242263794,0.040423743426799774,-0.03880896419286728,186596145
24-Dec-2023 14:34:06.057,0.7062046527862549,48742,186596121,31096,-0.7057896852493286,0.04040206968784332,-0.038783468306064606,186596146
24-Dec-2023 14:34:07.057,0.7062054872512817,48742,186596121,31096,-0.7057915925979614,0.04037588834762573,-0.038756921887397766,186596147
24-Dec-2023 14:34:08.057,0.7062073945999146,48742,186596121,31096,-0.7057926654815674,0.04034871608018875,-0.03873293101787567,186596148
24-Dec-2023 14:34:09.057,0.7062114477157593,48742,186596121,31096,-0.7057920694351196,0.04031774401664734,-0.03870423883199692,186596149
24-Dec-2023 14:34:10.057,0.7062140703201294,48742,186596121,31096,-0.7057921886444092,0.04029608517885208,-0.03867708146572113,186596150
24-Dec-2023 14:34:11.057,0.7062157392501831,48742,186596121,31096,-0.705793023109436,0.04027049243450165,-0.03865315020084381,186596151
24-Dec-2023 14:34:12.057,0.7062171697616577,48742,186596153,31090,-0.7057944536209106,0.040244199335575104,-0.03862972557544708,186596152
24-Dec-2023 14:34:13.057,0.7062200307846069,48742,186596153,31090,-0.7057946920394897,0.04021720588207245,-0.03860218822956085,186596153
24-Dec-2023 14:34:14.057,0.7062186002731323,48742,186596153,31090,-0.7057987451553345,0.04019828885793686,-0.03857647627592087,186596154
24-Dec-2023 14:34:15.057,0.7062203884124756,48742,186596153,31090,-0.7058000564575195,0.04016735404729843,-0.038551606237888336,186596155
24-Dec-2023 14:34:16.057,0.7062208652496338,48742,186596153,31090,-0.705802321434021,0.04014286398887634,-0.038525328040122986,186596156
24-Dec-2023 14:34:17.057,0.706222653388977,48742,186596153,31090,-0.7058039903640747,0.04011809080839157,-0.038493812084198,186596157
24-Dec-2023 14:34:18.057,0.706223726272583,48774,186596153,31090,-0.705805778503418,0.04008806496858597,-0.03847061097621918,186596158
24-Dec-2023 14:34:19.057,0.7062251567840576,48774,186596153,31090,-0.7058066129684448,0.040062516927719116,-0.03844837099313736,186596159
24-Dec-2023 14:34:20.057,0.7062275409698486,48774,186596153,31090,-0.705807089805603,0.0400419682264328,-0.03841967135667801,186596160
24-Dec-2023 14:34:21.057,0.7062299251556396,48774,186596153,31090,-0.7058075666427612,0.04001190513372421,-0.038397982716560364,186596161
24-Dec-2023 14:34:22.057,0.7062298059463501,48774,186596153,31090,-0.7058103084564209,0.03998742997646332,-0.03837532550096512,186596162
24-Dec-2023 14:34:23.057,0.7062324285507202,48774,186596153,31090,-0.7058104276657104,0.039967142045497894,-0.03834356367588043,186596163
24-Dec-2023 14:34:24.057,0.7062358856201172,48774,186596153,31090,-0.7058099508285522,0.03993687778711319,-0.03832083195447922,186596164
24-Dec-2023 14:34:25.057,0.7062351703643799,48774,186596153,31090,-0.7058132886886597,0.03991067409515381,-0.03829965740442276,186596165
24-Dec-2023 14:34:26.057,0.7062364816665649,48774,186596153,31090,-0.7058149576187134,0.039890438318252563,-0.038264863193035126,186596166
24-Dec-2023 14:34:27.057,0.7062385082244873,48774,186596153,31090,-0.7058160305023193,0.03985856473445892,-0.03824157267808914,186596167
24-Dec-2023 14:34:28.057,0.7062397003173828,48774,186596153,31090,-0.7058178186416626,0.03982919454574585,-0.038219600915908813,186596168
24-Dec-2023 14:34:29.057,0.7062406539916992,48774,186596153,31090,-0.7058193683624268,0.03981119394302368,-0.03818618506193161,186596169
24-Dec-2023 14:34:30.057,0.7062416076660156,48774,186596153,31090,-0.7058213949203491,0.03978437930345535,-0.03816382586956024,186596170
24-Dec-2023 14:34:31.057,0.7062438726425171,48774,186596153,31090,-0.7058223485946655,0.03974989056587219,-0.038140930235385895,186596171
24-Dec-2023 14:34:32.057,0.7062458992004395,48774,186596153,31090,-0.7058228254318237,0.03973311185836792,-0.03811291605234146,186596172
24-Dec-2023 14:34:33.057,0.7062481641769409,48774,186596153,31090,-0.7058234214782715,0.03970868140459061,-0.03808534890413284,186596173
24-Dec-2023 14:34:34.057,0.7062485218048096,48774,186596153,31090,-0.7058258056640625,0.03967764228582382,-0.03806782513856888,186596174
24-Dec-2023 14:34:35.057,0.7062511444091797,48774,186596153,31090,-0.7058258056640625,0.03965478390455246,-0.03803636133670807,186596175
24-Dec-2023 14:34:36.057,0.706253170967102,48774,186596153,31090,-0.7058266401290894,0.0396309494972229,-0.03801029920578003,186596176
24-Dec-2023 14:34:37.057,0.7062544822692871,48774,186596153,31090,-0.7058283090591431,0.03960243612527847,-0.03798893094062805,186596177
24-Dec-2023 14:34:38.057,0.7062554359436035,48774,186596153,31090,-0.7058306932449341,0.03957398980855942,-0.03795886039733887,186596178
24-Dec-2023 14:34:39.057,0.7062569856643677,48774,186596153,31090,-0.7058318853378296,0.039547912776470184,-0.03792966902256012,186596179
24-Dec-2023 14:34:40.057,0.70625901222229,48774,186596153,31090,-0.7058324813842773,0.039521560072898865,-0.03790797293186188,186596180
24-Dec-2023 14:34:41.057,0.7062592506408691,48774,186596153,31090,-0.7058351039886475,0.03949916362762451,-0.037881046533584595,186596181
24-Dec-2023 14:34:42.057,0.7062602043151855,48774,186596153,31090,-0.7058370113372803,0.039472758769989014,-0.03785271942615509,186596182
24-Dec-2023 14:34:43.057,0.7062615156173706,48774,186596153,31090,-0.7058383226394653,0.039446644484996796,-0.03783106058835983,186596183
24-Dec-2023 14:34:44.057,0.7062622308731079,48774,186596185,31090,-0.7058404684066772,0.03942359238862991,-0.03780538588762283,186596184
24-Dec-2023 14:34:45.057,0.706263542175293,48774,186596185,31090,-0.7058420181274414,0.03939829766750336,-0.037779442965984344,186596185
24-Dec-2023 14:34:46.057,0.706265926361084,48774,186596185,31090,-0.7058420181274414,0.03937297314405441,-0.03775576502084732,186596186
24-Dec-2023 14:34:47.057,0.7062689065933228,48774,186596185,31090,-0.7058423757553101,0.039344653487205505,-0.037727706134319305,186596187
24-Dec-2023 14:34:48.057,0.7062710523605347,48774,186596185,31090,-0.7058430910110474,0.03931637853384018,-0.03769978880882263,186596188
24-Dec-2023 14:34:49.057,0.7062718868255615,48774,186596185,31090,-0.7058453559875488,0.039287738502025604,-0.03767318278551102,186596189
24-Dec-2023 14:34:50.057,0.7062727212905884,48806,186596185,31090,-0.7058471441268921,0.03926386684179306,-0.037649936974048615,186596190
24-Dec-2023 14:34:51.057,0.7062747478485107,48806,186596185,31090,-0.705848217010498,0.03923661261796951,-0.03762351721525192,186596191
24-Dec-2023 14:34:52.057,0.7062768936157227,48806,186596185,31090,-0.7058486938476562,0.039214663207530975,-0.03759540617465973,186596192
24-Dec-2023 14:34:53.057,0.706276535987854,48806,186596185,31090,-0.7058511972427368,0.039191536605358124,-0.0375724732875824,186596193
24-Dec-2023 14:34:54.057,0.7062792778015137,48806,186596185,31090,-0.7058515548706055,0.03916157782077789,-0.03754936158657074,186596194
24-Dec-2023 14:34:55.057,0.7062802314758301,48806,186596185,31090,-0.7058532238006592,0.03914091736078262,-0.03752283751964569,186596195
24-Dec-2023 14:34:56.057,0.7062809467315674,48806,186596185,31090,-0.7058552503585815,0.03911684453487396,-0.037494972348213196,186596196
24-Dec-2023 14:34:57.057,0.7062814235687256,48806,186596185,31090,-0.705857515335083,0.03908771276473999,-0.03747183084487915,186596197
24-Dec-2023 14:34:58.057,0.7062822580337524,48806,186596185,31090,-0.7058595418930054,0.03906281292438507,-0.03744622319936752,186596198
24-Dec-2023 14:34:59.057,0.7062855958938599,48806,186596185,31090,-0.7058596611022949,0.03903643786907196,-0.03741250932216644,186596199
24-Dec-2023 14:35:00.057,0.7062864303588867,48806,186596185,31090,-0.7058616876602173,0.03900724649429321,-0.037389837205410004,186596200
24-Dec-2023 14:35:01.057,0.7062878608703613,48806,186596185,31090,-0.7058629989624023,0.038978494703769684,-0.037364281713962555,186596201
24-Dec-2023 14:35:02.057,0.7062896490097046,48806,186596185,31090,-0.7058640718460083,0.03895843029022217,-0.03733464330434799,186596202
24-Dec-2023 14:35:03.057,0.7062920331954956,48806,186596185,31090,-0.7058641910552979,0.03892916440963745,-0.03731135278940201,186596203
24-Dec-2023 14:35:04.057,0.7062935829162598,48806,186596185,31090,-0.7058652639389038,0.03890351206064224,-0.037288352847099304,186596204
24-Dec-2023 14:35:05.057,0.7062939405441284,48806,186596185,31090,-0.7058674097061157,0.03888462483882904,-0.03726150095462799,186596205
24-Dec-2023 14:35:06.057,0.7062956094741821,48806,186596185,31090,-0.7058683633804321,0.0388571172952652,-0.03723808377981186,186596206
24-Dec-2023 14:35:07.057,0.7062983512878418,48806,186596185,31090,-0.7058686017990112,0.03882955014705658,-0.037212587893009186,186596207
24-Dec-2023 14:35:08.057,0.7062987089157104,48806,186596185,31090,-0.7058713436126709,0.038807548582553864,-0.03718189895153046,186596208
24-Dec-2023 14:35:09.057,0.7062995433807373,48806,186596185,31090,-0.7058732509613037,0.038778744637966156,-0.03715863078832626,186596209
24-Dec-2023 14:35:10.057,0.7063004970550537,48806,186596185,31090,-0.7058753967285156,0.03874757140874863,-0.037132784724235535,186596210
24-Dec-2023 14:35:11.057,0.706302285194397,48806,186596185,31090,-0.7058762311935425,0.038726456463336945,-0.0371042937040329,186596211
24-Dec-2023 14:35:12.057,0.7063028812408447,48806,186596185,31090,-0.7058783769607544,0.03870004415512085,-0.03708023577928543,186596212
24-Dec-2023 14:35:13.057,0.706304669380188,48806,186596185,31090,-0.7058793306350708,0.038672082126140594,-0.03705780953168869,186596213
24-Dec-2023 14:35:14.057,0.706305742263794,48806,186596185,31090,-0.7058806419372559,0.03865037113428116,-0.03702828288078308,186596214
24-Dec-2023 14:35:15.057,0.7063083648681641,48806,186596185,31090,-0.7058807611465454,0.0386260524392128,-0.03700462728738785,186596215
24-Dec-2023 14:35:16.057,0.7063099145889282,48806,186596217,31090,-0.7058820724487305,0.038596734404563904,-0.03698106110095978,186596216
24-Dec-2023 14:35:17.057,0.7063121795654297,48806,186596217,31090,-0.7058827877044678,0.03857405483722687,-0.036950476467609406,186596217
24-Dec-2023 14:35:18.057,0.706314206123352,48806,186596217,31090,-0.7058836221694946,0.038545720279216766,-0.03692293167114258,186596218
24-Dec-2023 14:35:19.057,0.7063146829605103,48806,186596217,31090,-0.705885648727417,0.038516685366630554,-0.03689945489168167,186596219
24-Dec-2023 14:35:20.057,0.7063161134719849,48806,186596217,31090,-0.7058870792388916,0.0384938046336174,-0.03687351197004318,186596220
24-Dec-2023 14:35:21.057,0.706316351890564,48806,186596217,31090,-0.705889105796814,0.038471393287181854,-0.036850057542324066,186596221
24-Dec-2023 14:35:22.057,0.7063179016113281,48838,186596217,31090,-0.7058905363082886,0.03844158351421356,-0.03682560473680496,186596222
24-Dec-2023 14:35:23.057,0.7063180208206177,48838,186596217,31090,-0.7058931589126587,0.03841780126094818,-0.036798492074012756,186596223
24-Dec-2023 14:35:24.057,0.7063188552856445,48838,186596217,31090,-0.7058950662612915,0.03838922828435898,-0.036773502826690674,186596224
24-Dec-2023 14:35:25.057,0.706321120262146,48838,186596217,31090,-0.7058955430984497,0.03836666792631149,-0.03674701601266861,186596225
24-Dec-2023 14:35:26.057,0.7063232660293579,48838,186596217,31090,-0.7058959007263184,0.03834259510040283,-0.036720775067806244,186596226
24-Dec-2023 14:35:27.057,0.7063264846801758,48838,186596217,31090,-0.7058960199356079,0.038312457501888275,-0.03669387102127075,186596227
24-Dec-2023 14:35:28.057,0.706326961517334,48838,186596217,31090,-0.7058979272842407,0.038289204239845276,-0.0366683155298233,186596228
24-Dec-2023 14:35:29.057,0.7063276767730713,48838,186596217,31090,-0.705899715423584,0.038268402218818665,-0.03664228320121765,186596229
24-Dec-2023 14:35:30.057,0.7063288688659668,48838,186596217,31090,-0.7059012651443481,0.03823760896921158,-0.036616019904613495,186596230
24-Dec-2023 14:35:31.057,0.7063299417495728,48838,186596217,31090,-0.7059029340744019,0.03821210563182831,-0.03659221529960632,186596231
24-Dec-2023 14:35:32.057,0.7063302993774414,48838,186596217,31090,-0.7059050798416138,0.03819026052951813,-0.03656703978776932,186596232
24-Dec-2023 14:35:33.057,0.7063316106796265,48838,186596217,31090,-0.7059067487716675,0.03816165030002594,-0.03654119372367859,186596233
24-Dec-2023 14:35:34.057,0.7063333988189697,48838,186596217,31090,-0.7059077024459839,0.03813759237527847,-0.03651709854602814,186596234
24-Dec-2023 14:35:35.057,0.7063360214233398,48838,186596217,31090,-0.7059081792831421,0.03810945153236389,-0.03648907691240311,186596235
24-Dec-2023 14:35:36.057,0.7063369750976562,48838,186596217,31090,-0.7059099674224854,0.038080111145973206,-0.03646552562713623,186596236
24-Dec-2023 14:35:37.057,0.7063390016555786,48838,186596217,31090,-0.7059104442596436,0.038057729601860046,-0.036439381539821625,186596237
24-Dec-2023 14:35:38.057,0.706341028213501,48838,186596217,31090,-0.7059111595153809,0.038034744560718536,-0.03641291707754135,186596238
24-Dec-2023 14:35:39.057,0.7063403129577637,48838,186596217,31090,-0.7059142589569092,0.03800748288631439,-0.036389172077178955,186596239
24-Dec-2023 14:35:40.057,0.7063425779342651,48838,186596217,31090,-0.7059149742126465,0.03797941654920578,-0.036360591650009155,186596240
24-Dec-2023 14:35:41.057,0.7063441276550293,48838,186596217,31090,-0.7059160470962524,0.03795897960662842,-0.036334648728370667,186596241
24-Dec-2023 14:35:42.057,0.7063440084457397,48838,186596217,31090,-0.7059187889099121,0.03793006390333176,-0.03631219267845154,186596242
24-Dec-2023 14:35:43.057,0.706345796585083,48838,186596217,31090,-0.7059195041656494,0.03790644556283951,-0.0362875759601593,186596243
24-Dec-2023 14:35:44.057,0.7063475847244263,48838,186596217,31090,-0.7059205770492554,0.03788047283887863,-0.03625825047492981,186596244
24-Dec-2023 14:35:45.057,0.7063479423522949,48838,186596217,31090,-0.7059231996536255,0.037853822112083435,-0.03623449057340622,186596245
24-Dec-2023 14:35:46.057,0.7063502073287964,48838,186596217,31090,-0.7059235572814941,0.037823498249053955,-0.03620857745409012,186596246
24-Dec-2023 14:35:47.057,0.7063510417938232,48838,186596217,31090,-0.705925464630127,0.03780199587345123,-0.0361790806055069,186596247
24-Dec-2023 14:35:48.057,0.7063535451889038,48838,186596249,31090,-0.7059258222579956,0.037774235010147095,-0.036155201494693756,186596248
24-Dec-2023 14:35:49.057,0.7063554525375366,48838,186596249,31090,-0.7059266567230225,0.0377458781003952,-0.036130353808403015,186596249
24-Dec-2023 14:35:50.057,0.7063565254211426,48838,186596249,31090,-0.7059280872344971,0.03772535175085068,-0.03610441833734512,186596250
24-Dec-2023 14:35:51.057,0.7063584327697754,48838,186596249,31090,-0.7059286832809448,0.037701547145843506,-0.036080531775951385,186596251
24-Dec-2023 14:35:52.057,0.7063592672348022,48838,186596249,31090,-0.7059301137924194,0.03767388314008713,-0.03605547547340393,186596252
24-Dec-2023 14:35:53.057,0.7063583135604858,48838,186596249,31090,-0.7059338092803955,0.03765169531106949,-0.03602783381938934,186596253
24-Dec-2023 14:35:54.057,0.7063611745834351,48870,186596249,31090,-0.705933690071106,0.03762394189834595,-0.03600367158651352,186596254
24-Dec-2023 14:35:55.057,0.7063624858856201,48870,186596249,31090,-0.7059354782104492,0.03759576380252838,-0.03597646206617355,186596255
24-Dec-2023 14:35:56.057,0.7063626050949097,48870,186596249,31090,-0.7059382200241089,0.037570394575595856,-0.035947322845458984,186596256
24-Dec-2023 14:35:57.057,0.7063640356063843,48870,186596249,31090,-0.705939531326294,0.03754369169473648,-0.03592239320278168,186596257
24-Dec-2023 14:35:58.057,0.7063651084899902,48870,186596249,31090,-0.705940842628479,0.03751774877309799,-0.03589892387390137,186596258
24-Dec-2023 14:35:59.057,0.7063665390014648,48870,186596249,31090,-0.7059421539306641,0.03749319165945053,-0.0358724519610405,186596259
24-Dec-2023 14:36:00.057,0.7063694000244141,48870,186596249,31090,-0.705941915512085,0.03746604919433594,-0.03584683686494827,186596260
24-Dec-2023 14:36:01.057,0.7063727378845215,48870,186596249,31090,-0.7059415578842163,0.0374385267496109,-0.035820089280605316,186596261
24-Dec-2023 14:36:02.057,0.7063732147216797,48870,186596249,31090,-0.7059434652328491,0.03741403669118881,-0.03579406440258026,186596262
24-Dec-2023 14:36:03.057,0.7063730955123901,48870,186596249,31090,-0.7059460878372192,0.037389010190963745,-0.035770028829574585,186596263
24-Dec-2023 14:36:04.057,0.7063764333724976,48870,186596249,31090,-0.7059454917907715,0.03736477345228195,-0.03574470430612564,186596264
24-Dec-2023 14:36:05.057,0.7063770294189453,48870,186596249,31090,-0.7059478759765625,0.03733628988265991,-0.03571799397468567,186596265
24-Dec-2023 14:36:06.057,0.7063791751861572,48870,186596249,31090,-0.7059482336044312,0.037307098507881165,-0.035692423582077026,186596266
24-Dec-2023 14:36:07.057,0.7063788175582886,48870,186596249,31090,-0.7059510946273804,0.037286438047885895,-0.03566606342792511,186596267
24-Dec-2023 14:36:08.057,0.706378698348999,48870,186596249,31090,-0.7059541940689087,0.03725834935903549,-0.03563878685235977,186596268
24-Dec-2023 14:36:09.057,0.7063819169998169,48870,186596249,31090,-0.7059537172317505,0.03722889721393585,-0.03561393916606903,186596269
24-Dec-2023 14:36:10.057,0.7063816785812378,48870,186596249,31090,-0.7059564590454102,0.03720727562904358,-0.035586580634117126,186596270
24-Dec-2023 14:36:11.057,0.7063839435577393,48870,186596249,31090,-0.7059571743011475,0.03717979043722153,-0.03555856645107269,186596271
24-Dec-2023 14:36:12.057,0.7063848972320557,48870,186596249,31090,-0.705958366394043,0.03715403378009796,-0.03553784638643265,186596272
24-Dec-2023 14:36:13.057,0.7063876390457153,48870,186596249,31090,-0.7059581279754639,0.03713291883468628,-0.03551159054040909,186596273
24-Dec-2023 14:36:14.057,0.7063874006271362,48870,186596249,31090,-0.7059609889984131,0.037109099328517914,-0.03548625111579895,186596274
24-Dec-2023 14:36:15.057,0.7063890695571899,48870,186596249,31090,-0.7059621810913086,0.03708084672689438,-0.03546281158924103,186596275
24-Dec-2023 14:36:16.057,0.7063915729522705,48870,186596249,31090,-0.7059624195098877,0.037053585052490234,-0.035433635115623474,186596276
24-Dec-2023 14:36:17.057,0.7063931226730347,48870,186596249,31090,-0.7059633731842041,0.037030383944511414,-0.03540985286235809,186596277
24-Dec-2023 14:36:18.057,0.706393837928772,48870,186596249,31090,-0.7059652805328369,0.03699985146522522,-0.03538390249013901,186596278
24-Dec-2023 14:36:19.057,0.7063950300216675,48870,186596249,31090,-0.7059673070907593,0.036974966526031494,-0.03535379469394684,186596279
24-Dec-2023 14:36:20.057,0.7063946723937988,48870,186596281,31090,-0.7059699296951294,0.0369497686624527,-0.03532858192920685,186596280
24-Dec-2023 14:36:21.057,0.7063959836959839,48870,186596281,31090,-0.7059710025787354,0.03692279011011124,-0.035308562219142914,186596281
24-Dec-2023 14:36:22.057,0.7063970565795898,48870,186596281,31090,-0.7059727907180786,0.036898672580718994,-0.035278841853141785,186596282
24-Dec-2023 14:36:23.057,0.7063988447189331,48870,186596281,31090,-0.7059735059738159,0.0368746817111969,-0.035254403948783875,186596283
24-Dec-2023 14:36:24.057,0.7063999176025391,48870,186596281,31090,-0.7059744596481323,0.036848604679107666,-0.035232946276664734,186596284
24-Dec-2023 14:36:25.057,0.7064028978347778,48870,186596281,31090,-0.7059745788574219,0.03682316094636917,-0.03520391136407852,186596285
24-Dec-2023 14:36:26.057,0.7064039707183838,48902,186596281,31090,-0.7059758901596069,0.03679869323968887,-0.03517507016658783,186596286
24-Dec-2023 14:36:27.057,0.7064050436019897,48902,186596281,31090,-0.7059777975082397,0.03677055239677429,-0.03515364229679108,186596287
24-Dec-2023 14:36:28.057,0.7064051628112793,48902,186596281,31090,-0.7059805393218994,0.03674370050430298,-0.03512386232614517,186596288
24-Dec-2023 14:36:29.057,0.7064080238342285,48902,186596281,31090,-0.7059798240661621,0.03671983629465103,-0.035099245607852936,186596289
24-Dec-2023 14:36:30.057,0.706406831741333,48902,186596281,31090,-0.7059835195541382,0.03669501096010208,-0.03507622331380844,186596290
24-Dec-2023 14:36:31.057,0.7064071893692017,48902,186596281,31090,-0.7059857845306396,0.0366671159863472,-0.0350489467382431,186596291
24-Dec-2023 14:36:32.057,0.7064099311828613,48902,186596281,31090,-0.7059860229492188,0.03664208948612213,-0.03502488136291504,186596292
24-Dec-2023 14:36:33.057,0.7064111232757568,48902,186596281,31090,-0.705987811088562,0.03661459684371948,-0.03499726951122284,186596293
24-Dec-2023 14:36:34.057,0.7064129114151001,48902,186596281,31090,-0.7059882879257202,0.03658914566040039,-0.034970127046108246,186596294
24-Dec-2023 14:36:35.057,0.7064142227172852,48902,186596281,31090,-0.7059895992279053,0.03656289726495743,-0.03494594246149063,186596295
24-Dec-2023 14:36:36.057,0.7064149379730225,48902,186596281,31090,-0.7059910297393799,0.03653861582279205,-0.03492409735918045,186596296
24-Dec-2023 14:36:37.057,0.7064170837402344,48902,186596281,31090,-0.7059915065765381,0.036515966057777405,-0.034898146986961365,186596297
24-Dec-2023 14:36:38.057,0.7064181566238403,48902,186596281,31090,-0.7059930562973022,0.0364893302321434,-0.03487134724855423,186596298
24-Dec-2023 14:36:39.057,0.7064194679260254,48902,186596281,31090,-0.705994725227356,0.036460086703300476,-0.03484587371349335,186596299
24-Dec-2023 14:36:40.057,0.7064193487167358,48902,186596281,31090,-0.7059972286224365,0.036439262330532074,-0.034819699823856354,186596300
24-Dec-2023 14:36:41.057,0.7064223289489746,48902,186596281,31090,-0.7059974670410156,0.03640727698802948,-0.03478778153657913,186596301
24-Dec-2023 14:36:42.057,0.7064238786697388,48902,186596281,31090,-0.705998420715332,0.03638184070587158,-0.03476405143737793,186596302
24-Dec-2023 14:36:43.057,0.706425666809082,48902,186596281,31090,-0.7059992551803589,0.036355599761009216,-0.03473539650440216,186596303
24-Dec-2023 14:36:44.057,0.7064263820648193,48902,186596281,31090,-0.7060009241104126,0.03633282333612442,-0.03471163660287857,186596304
24-Dec-2023 14:36:45.057,0.7064279317855835,48902,186596281,31090,-0.7060021162033081,0.03630410134792328,-0.03468645364046097,186596305
24-Dec-2023 14:36:46.057,0.706429123878479,48902,186596281,31090,-0.7060033082962036,0.036283694207668304,-0.034660957753658295,186596306
24-Dec-2023 14:36:47.057,0.7064299583435059,48902,186596281,31090,-0.7060052156448364,0.03625422716140747,-0.03463544696569443,186596307
24-Dec-2023 14:36:48.057,0.7064310312271118,48902,186596281,31090,-0.7060065269470215,0.036227643489837646,-0.034612953662872314,186596308
24-Dec-2023 14:36:49.057,0.7064323425292969,48902,186596281,31090,-0.7060074806213379,0.036204904317855835,-0.03458356112241745,186596309
24-Dec-2023 14:36:50.057,0.7064341306686401,48902,186596281,31090,-0.7060085535049438,0.036175429821014404,-0.03455702215433121,186596310
24-Dec-2023 14:36:51.057,0.7064343690872192,48902,186596281,31090,-0.7060109376907349,0.03614839166402817,-0.03453435003757477,186596311
24-Dec-2023 14:36:52.057,0.7064369916915894,48902,186596313,31090,-0.7060109376907349,0.03612535446882248,-0.03450699895620346,186596312
24-Dec-2023 14:36:53.057,0.706438422203064,48902,186596313,31090,-0.7060121297836304,0.036098964512348175,-0.0344805046916008,186596313
24-Dec-2023 14:36:54.057,0.7064393758773804,48902,186596313,31090,-0.7060140371322632,0.036070890724658966,-0.034453004598617554,186596314
24-Dec-2023 14:36:55.057,0.7064405679702759,48902,186596313,31090,-0.7060151100158691,0.036046579480171204,-0.034428492188453674,186596315
24-Dec-2023 14:36:56.057,0.7064411640167236,48902,186596313,31090,-0.7060171365737915,0.036023423075675964,-0.034401945769786835,186596316
24-Dec-2023 14:36:57.057,0.7064419984817505,48902,186596313,31090,-0.7060189247131348,0.0359969362616539,-0.03437851369380951,186596317
24-Dec-2023 14:36:58.057,0.7064446210861206,48934,186596313,31090,-0.7060189247131348,0.0359717532992363,-0.03434941917657852,186596318
24-Dec-2023 14:36:59.057,0.7064464092254639,48934,186596313,31090,-0.7060190439224243,0.035947464406490326,-0.03432636708021164,186596319
24-Dec-2023 14:37:00.057,0.7064464092254639,48934,186596313,31090,-0.7060216665267944,0.035921745002269745,-0.0343022421002388,186596320
24-Dec-2023 14:37:01.057,0.7064468860626221,48934,186596313,31090,-0.7060239315032959,0.03589598834514618,-0.0342739075422287,186596321
24-Dec-2023 14:37:02.057,0.7064486742019653,48934,186596313,31090,-0.7060250043869019,0.03586803376674652,-0.03424828499555588,186596322
24-Dec-2023 14:37:03.057,0.7064504623413086,48934,186596313,31090,-0.7060259580612183,0.035836294293403625,-0.03422332555055618,186596323
24-Dec-2023 14:37:04.057,0.7064520120620728,48934,186596313,31090,-0.7060272693634033,0.03581118583679199,-0.03419380635023117,186596324
24-Dec-2023 14:37:05.057,0.7064545154571533,48934,186596313,31090,-0.7060270309448242,0.03578432649374008,-0.03416983783245087,186596325
24-Dec-2023 14:37:06.057,0.706456184387207,48934,186596313,31090,-0.7060279846191406,0.03576068580150604,-0.034144327044487,186596326
24-Dec-2023 14:37:07.057,0.7064565420150757,48934,186596313,31090,-0.706030011177063,0.0357380211353302,-0.03411930054426193,186596327
24-Dec-2023 14:37:08.057,0.7064579725265503,48934,186596313,31090,-0.7060308456420898,0.03571374714374542,-0.034095242619514465,186596328
24-Dec-2023 14:37:09.057,0.706458330154419,48934,186596313,31090,-0.7060329914093018,0.03569144755601883,-0.03407023847103119,186596329
24-Dec-2023 14:37:10.057,0.7064579725265503,48934,186596313,31090,-0.7060357332229614,0.03566877543926239,-0.034045979380607605,186596330
24-Dec-2023 14:37:11.057,0.7064609527587891,48934,186596313,31090,-0.7060359716415405,0.03563746064901352,-0.03401581943035126,186596331
24-Dec-2023 14:37:12.057,0.7064629793167114,48934,186596313,31090,-0.706035852432251,0.035614483058452606,-0.03399290889501572,186596332
24-Dec-2023 14:37:13.057,0.7064645290374756,48934,186596313,31090,-0.706037163734436,0.03558548539876938,-0.033965423703193665,186596333
24-Dec-2023 14:37:14.057,0.7064660787582397,48934,186596313,31090,-0.706038236618042,0.035557761788368225,-0.033938467502593994,186596334
24-Dec-2023 14:37:15.057,0.7064685821533203,48934,186596313,31090,-0.7060383558273315,0.03552709519863129,-0.03391478955745697,186596335
24-Dec-2023 14:37:16.057,0.7064692974090576,48934,186596313,31090,-0.7060402631759644,0.03550361096858978,-0.0338873490691185,186596336
24-Dec-2023 14:37:17.057,0.7064696550369263,48934,186596313,31090,-0.7060424089431763,0.03547794371843338,-0.03386349976062775,186596337
24-Dec-2023 14:37:18.057,0.7064690589904785,48934,186596313,31090,-0.7060449123382568,0.03545641899108887,-0.033839643001556396,186596338
24-Dec-2023 14:37:19.057,0.7064719200134277,48934,186596313,31090,-0.7060447931289673,0.03543265908956528,-0.03380837291479111,186596339
24-Dec-2023 14:37:20.057,0.7064718008041382,48934,186596313,31090,-0.7060470581054688,0.03540752828121185,-0.03378479927778244,186596340
24-Dec-2023 14:37:21.057,0.7064728736877441,48934,186596313,31090,-0.7060484886169434,0.03538134694099426,-0.03376178443431854,186596341
24-Dec-2023 14:37:22.057,0.7064735889434814,48934,186596313,31090,-0.7060501575469971,0.03535972535610199,-0.03373397886753082,186596342
24-Dec-2023 14:37:23.057,0.7064756155014038,48934,186596313,31090,-0.7060508728027344,0.035330869257450104,-0.033708907663822174,186596343
24-Dec-2023 14:37:24.057,0.7064777612686157,48934,186596345,31090,-0.706051230430603,0.03530244529247284,-0.03368271887302399,186596344
24-Dec-2023 14:37:25.057,0.7064796686172485,48934,186596345,31090,-0.7060518264770508,0.03527817875146866,-0.033654943108558655,186596345
24-Dec-2023 14:37:26.057,0.7064816951751709,48934,186596345,31090,-0.7060525417327881,0.03524695336818695,-0.033630192279815674,186596346
24-Dec-2023 14:37:27.057,0.7064834833145142,48934,186596345,31090,-0.7060534954071045,0.03521786630153656,-0.03360613435506821,186596347
24-Dec-2023 14:37:28.057,0.7064844369888306,48934,186596345,31090,-0.7060551643371582,0.03519565612077713,-0.03357402980327606,186596348
24-Dec-2023 14:37:29.057,0.7064845561981201,48934,186596345,31090,-0.7060575485229492,0.03517051041126251,-0.03354986757040024,186596349
24-Dec-2023 14:37:30.057,0.7064863443374634,48966,186596345,31090,-0.7060577869415283,0.03514612466096878,-0.03352927416563034,186596350
24-Dec-2023 14:37:31.057,0.7064869403839111,48966,186596345,31090,-0.7060598134994507,0.03512343019247055,-0.033503301441669464,186596351
24-Dec-2023 14:37:32.057,0.7064874172210693,48966,186596345,31090,-0.7060614824295044,0.03510195016860962,-0.033477552235126495,186596352
24-Dec-2023 14:37:33.057,0.7064872980117798,48966,186596345,31090,-0.7060641050338745,0.03507140278816223,-0.03345461189746857,186596353
24-Dec-2023 14:37:34.057,0.7064903974533081,48966,186596345,31090,-0.7060638666152954,0.03504655510187149,-0.03342698514461517,186596354
24-Dec-2023 14:37:35.057,0.7064908742904663,48966,186596345,31090,-0.7060658931732178,0.0350203812122345,-0.03339920938014984,186596355
24-Dec-2023 14:37:36.057,0.706493616104126,48966,186596345,31090,-0.7060658931732178,0.03499080240726471,-0.03337252885103226,186596356
24-Dec-2023 14:37:37.057,0.7064940929412842,48966,186596345,31090,-0.706067681312561,0.03496585786342621,-0.03334568440914154,186596357
24-Dec-2023 14:37:38.057,0.7064963579177856,48966,186596345,31090,-0.7060681581497192,0.03494112193584442,-0.033319830894470215,186596358
24-Dec-2023 14:37:39.057,0.7064977884292603,48966,186596345,31090,-0.7060689926147461,0.034913383424282074,-0.03329712897539139,186596359
24-Dec-2023 14:37:40.057,0.7064988613128662,48966,186596345,31090,-0.7060705423355103,0.034893736243247986,-0.03327000141143799,186596360
24-Dec-2023 14:37:41.057,0.7065000534057617,48966,186596345,31090,-0.7060718536376953,0.03486719727516174,-0.033244788646698,186596361
24-Dec-2023 14:37:42.057,0.7064998149871826,48966,186596345,31090,-0.7060742378234863,0.0348396822810173,-0.03322014957666397,186596362
24-Dec-2023 14:37:43.057,0.7065027952194214,48966,186596345,31090,-0.7060738801956177,0.03481553494930267,-0.0331907644867897,186596363
24-Dec-2023 14:37:44.057,0.7065026760101318,48966,186596345,31090,-0.7060766220092773,0.0347893163561821,-0.0331643670797348,186596364
24-Dec-2023 14:37:45.057,0.7065038681030273,48966,186596345,31090,-0.7060776948928833,0.034762896597385406,-0.033143334090709686,186596365
24-Dec-2023 14:37:46.057,0.7065060138702393,48966,186596345,31090,-0.7060781717300415,0.03473648428916931,-0.03311481326818466,186596366
24-Dec-2023 14:37:47.057,0.7065069675445557,48966,186596345,31090,-0.7060797214508057,0.03470967710018158,-0.033089831471443176,186596367
24-Dec-2023 14:37:48.057,0.706508994102478,48966,186596345,31090,-0.7060801982879639,0.0346825048327446,-0.03306543827056885,186596368
24-Dec-2023 14:37:49.057,0.7065103054046631,48966,186596345,31090,-0.7060815095901489,0.03465552628040314,-0.03303833305835724,186596369
24-Dec-2023 14:37:50.057,0.7065117359161377,48966,186596345,31090,-0.7060827016830444,0.03462958335876465,-0.03301102668046951,186596370
24-Dec-2023 14:37:51.057,0.706513524055481,48966,186596345,31090,-0.7060831785202026,0.03460612893104553,-0.032986290752887726,186596371
24-Dec-2023 14:37:52.057,0.7065144777297974,48966,186596345,31090,-0.7060848474502563,0.03458000719547272,-0.03295949846506119,186596372
24-Dec-2023 14:37:53.057,0.7065154314041138,48966,186596345,31090,-0.7060861587524414,0.034555621445178986,-0.03293582797050476,186596373
24-Dec-2023 14:37:54.057,0.7065166234970093,48966,186596345,31090,-0.7060871124267578,0.034528203308582306,-0.03291069716215134,186596374
24-Dec-2023 14:37:55.058,0.7065175771713257,48966,186596345,31090,-0.706088662147522,0.03450668603181839,-0.03288333863019943,186596375
24-Dec-2023 14:37:56.058,0.7065175771713257,48966,186596377,31090,-0.7060911655426025,0.03448069095611572,-0.03285975009202957,186596376
24-Dec-2023 14:37:57.058,0.706519603729248,48966,186596377,31090,-0.7060916423797607,0.03445111960172653,-0.032833315432071686,186596377
24-Dec-2023 14:37:58.058,0.70652174949646,48966,186596377,31090,-0.7060920000076294,0.03442917764186859,-0.03280375897884369,186596378
24-Dec-2023 14:37:59.058,0.7065231800079346,48966,186596377,31090,-0.7060933113098145,0.034400537610054016,-0.0327804759144783,186596379
24-Dec-2023 14:38:00.058,0.7065240144729614,48966,186596377,31090,-0.7060948610305786,0.034373313188552856,-0.03275325149297714,186596380
24-Dec-2023 14:38:01.058,0.7065263986587524,48966,186596377,31090,-0.7060947418212891,0.03435038775205612,-0.03272847831249237,186596381
24-Dec-2023 14:38:02.058,0.7065279483795166,48998,186596377,31090,-0.7060959339141846,0.03432139754295349,-0.032702624797821045,186596382
24-Dec-2023 14:38:03.058,0.7065285444259644,48998,186596377,31090,-0.7060973644256592,0.03429650515317917,-0.03267759084701538,186596383
24-Dec-2023 14:38:04.058,0.7065290212631226,48998,186596377,31090,-0.7060998678207397,0.03427394479513168,-0.03264932334423065,186596384
24-Dec-2023 14:38:05.058,0.7065296173095703,48998,186596377,31090,-0.7061012983322144,0.034244097769260406,-0.03262591361999512,186596385
24-Dec-2023 14:38:06.058,0.706531286239624,48998,186596377,31090,-0.7061017751693726,0.03422396630048752,-0.03260266035795212,186596386
24-Dec-2023 14:38:07.058,0.7065325975418091,48998,186596377,31090,-0.7061030864715576,0.0341988131403923,-0.032573334872722626,186596387
24-Dec-2023 14:38:08.058,0.7065333127975464,48998,186596377,31090,-0.7061047554016113,0.03416968137025833,-0.03254832327365875,186596388
24-Dec-2023 14:38:09.058,0.7065351009368896,48998,186596377,31090,-0.7061054706573486,0.034144848585128784,-0.03252529352903366,186596389
24-Dec-2023 14:38:10.058,0.7065362930297852,48998,186596377,31090,-0.706106424331665,0.0341232493519783,-0.03249632567167282,186596390
24-Dec-2023 14:38:11.058,0.7065383195877075,48998,186596377,31090,-0.7061072587966919,0.03409373015165329,-0.03246886283159256,186596391
24-Dec-2023 14:38:12.058,0.7065401077270508,48998,186596377,31090,-0.7061080932617188,0.0340641587972641,-0.03244602680206299,186596392
24-Dec-2023 14:38:13.058,0.7065417766571045,48998,186596377,31090,-0.7061091661453247,0.034038372337818146,-0.03241609036922455,186596393
24-Dec-2023 14:38:14.058,0.7065435647964478,48998,186596377,31090,-0.706109881401062,0.03401022404432297,-0.03238923102617264,186596394
24-Dec-2023 14:38:15.058,0.7065435647964478,48998,186596377,31090,-0.7061116695404053,0.033985622227191925,-0.032368287444114685,186596395
24-Dec-2023 14:38:16.058,0.7065458297729492,48998,186596377,31090,-0.7061119079589844,0.033962689340114594,-0.03233952820301056,186596396
24-Dec-2023 14:38:17.058,0.7065458297729492,48998,186596377,31090,-0.7061141729354858,0.03393989056348801,-0.03231636434793472,186596397
24-Dec-2023 14:38:18.058,0.7065472602844238,48998,186596377,31090,-0.7061151266098022,0.033912330865859985,-0.032292164862155914,186596398
24-Dec-2023 14:38:19.058,0.7065482139587402,48998,186596377,31090,-0.7061166763305664,0.033889271318912506,-0.03226470202207565,186596399
24-Dec-2023 14:38:20.058,0.7065482139587402,48998,186596377,31090,-0.7061187028884888,0.03386241942644119,-0.0322398915886879,186596400
24-Dec-2023 14:38:21.058,0.7065508365631104,48998,186596377,31090,-0.7061184644699097,0.03383459150791168,-0.0322137176990509,186596401
24-Dec-2023 14:38:22.058,0.7065515518188477,48998,186596377,31090,-0.706120491027832,0.033809684216976166,-0.03218480199575424,186596402
24-Dec-2023 14:38:23.058,0.7065532207489014,48998,186596377,31090,-0.7061212062835693,0.03378062695264816,-0.03216157108545303,186596403
24-Dec-2023 14:38:24.058,0.7065536975860596,48998,186596377,31090,-0.706122875213623,0.03375755250453949,-0.03213794529438019,186596404
24-Dec-2023 14:38:25.058,0.7065553665161133,48998,186596377,31090,-0.706123948097229,0.033733658492565155,-0.032105766236782074,186596405
24-Dec-2023 14:38:26.058,0.7065566778182983,48998,186596377,31090,-0.7061249017715454,0.03370441496372223,-0.032087214291095734,186596406
24-Dec-2023 14:38:27.058,0.7065572738647461,48998,186596377,31090,-0.7061266899108887,0.033680498600006104,-0.0320577472448349,186596407
24-Dec-2023 14:38:28.058,0.7065593004226685,48998,186596409,31090,-0.7061268091201782,0.0336599200963974,-0.03202752768993378,186596408
24-Dec-2023 14:38:29.058,0.7065606117248535,48998,186596409,31090,-0.7061282396316528,0.03362392634153366,-0.03200828284025192,186596409
24-Dec-2023 14:38:30.058,0.7065627574920654,48998,186596409,31090,-0.7061285972595215,0.03359980136156082,-0.03198200464248657,186596410
24-Dec-2023 14:38:31.058,0.7065640687942505,48998,186596409,31090,-0.7061296701431274,0.03358110040426254,-0.03194943815469742,186596411
24-Dec-2023 14:38:32.058,0.7065659761428833,48998,186596409,31090,-0.7061301469802856,0.03354721516370773,-0.03193110227584839,186596412
24-Dec-2023 14:38:33.058,0.7065666913986206,48998,186596409,31090,-0.7061316967010498,0.03352337330579758,-0.03190699219703674,186596413
24-Dec-2023 14:38:34.058,0.7065670490264893,49030,186596409,31090,-0.7061336040496826,0.0335029661655426,-0.03187275677919388,186596414
24-Dec-2023 14:38:35.058,0.7065677642822266,49030,186596409,31090,-0.7061355113983154,0.03347240388393402,-0.031852029263973236,186596415
24-Dec-2023 14:38:36.058,0.7065670490264893,49030,186596409,31090,-0.7061387300491333,0.03344319015741348,-0.03182721883058548,186596416
24-Dec-2023 14:38:37.058,0.7065685987472534,49030,186596409,31090,-0.7061395645141602,0.03342650085687637,-0.031795792281627655,186596417
24-Dec-2023 14:38:38.058,0.7065701484680176,49030,186596409,31090,-0.7061400413513184,0.03339561074972153,-0.03177325427532196,186596418
24-Dec-2023 14:38:39.058,0.7065722942352295,49030,186596409,31090,-0.7061407566070557,0.03336697816848755,-0.031750038266181946,186596419
24-Dec-2023 14:38:40.058,0.7065742015838623,49030,186596409,31090,-0.7061408758163452,0.03334742784500122,-0.03171851485967636,186596420
24-Dec-2023 14:38:41.058,0.7065764665603638,49030,186596409,31090,-0.7061411142349243,0.033319585025310516,-0.031696565449237823,186596421
24-Dec-2023 14:38:42.058,0.7065773010253906,49030,186596409,31090,-0.7061426639556885,0.0332915335893631,-0.03167375177145004,186596422
24-Dec-2023 14:38:43.058,0.7065778970718384,49030,186596409,31090,-0.7061443328857422,0.03326966613531113,-0.03164052963256836,186596423
24-Dec-2023 14:38:44.058,0.706579327583313,49030,186596409,31090,-0.7061456441879272,0.03323991596698761,-0.03161676228046417,186596424
24-Dec-2023 14:38:45.058,0.7065796852111816,49030,186596409,31090,-0.7061474323272705,0.03321146219968796,-0.0315951406955719,186596425
24-Dec-2023 14:38:46.058,0.706580638885498,49030,186596409,31090,-0.7061488628387451,0.033191703259944916,-0.03156396001577377,186596426
24-Dec-2023 14:38:47.058,0.7065807580947876,49030,186596409,31090,-0.706151008605957,0.0331680029630661,-0.031543247401714325,186596427
24-Dec-2023 14:38:48.058,0.7065826654434204,49030,186596409,31090,-0.7061514854431152,0.033134497702121735,-0.03151813894510269,186596428
24-Dec-2023 14:38:49.058,0.706585168838501,49030,186596409,31090,-0.7061514854431152,0.03311353921890259,-0.03149084001779556,186596429
24-Dec-2023 14:38:50.058,0.7065879106521606,49030,186596409,31090,-0.7061513662338257,0.03308404982089996,-0.031462594866752625,186596430
24-Dec-2023 14:38:51.058,0.7065880298614502,49030,186596409,31090,-0.7061532735824585,0.03305888921022415,-0.03143986314535141,186596431
24-Dec-2023 14:38:52.058,0.7065882682800293,49030,186596409,31090,-0.7061557769775391,0.03303465247154236,-0.03140896558761597,186596432
24-Dec-2023 14:38:53.058,0.7065893411636353,49030,186596409,31090,-0.706156849861145,0.03300981968641281,-0.03138677030801773,186596433
24-Dec-2023 14:38:54.058,0.7065902948379517,49030,186596409,31090,-0.7061582803726196,0.03298530727624893,-0.03136134147644043,186596434
24-Dec-2023 14:38:55.058,0.7065914869308472,49030,186596409,31090,-0.7061591148376465,0.032961033284664154,-0.031334273517131805,186596435
24-Dec-2023 14:38:56.058,0.7065932750701904,49030,186596409,31090,-0.7061594724655151,0.03293277323246002,-0.03131119906902313,186596436
24-Dec-2023 14:38:57.058,0.7065950632095337,49030,186596409,31090,-0.706160306930542,0.03290657699108124,-0.031283773481845856,186596437
24-Dec-2023 14:38:58.058,0.7065958976745605,49030,186596409,31090,-0.7061617374420166,0.03288152813911438,-0.03125463426113129,186596438
24-Dec-2023 14:38:59.058,0.706596851348877,49030,186596409,31090,-0.7061632871627808,0.032852903008461,-0.031231779605150223,186596439
24-Dec-2023 14:39:00.058,0.7065982818603516,49030,186596441,31090,-0.7061641216278076,0.03282950818538666,-0.031207501888275146,186596440
24-Dec-2023 14:39:01.058,0.7065999507904053,49030,186596441,31090,-0.7061648368835449,0.03280516713857651,-0.03117920458316803,186596441
24-Dec-2023 14:39:02.058,0.7066012620925903,49030,186596441,31090,-0.7061656713485718,0.03277689218521118,-0.03115905448794365,186596442
24-Dec-2023 14:39:03.058,0.706601619720459,49030,186596441,31090,-0.7061673402786255,0.03275548666715622,-0.03113265335559845,186596443
24-Dec-2023 14:39:04.058,0.7066032886505127,49030,186596441,31090,-0.7061678171157837,0.032731398940086365,-0.031105641275644302,186596444
24-Dec-2023 14:39:05.058,0.7066042423248291,49030,186596441,31090,-0.7061694860458374,0.03270129859447479,-0.03108130395412445,186596445
24-Dec-2023 14:39:06.058,0.7066057920455933,49062,186596441,31090,-0.7061705589294434,0.03267717361450195,-0.031051304191350937,186596446
24-Dec-2023 14:39:07.058,0.7066072225570679,49062,186596441,31090,-0.7061715126037598,0.03265027701854706,-0.031025487929582596,186596447
24-Dec-2023 14:39:08.058,0.7066084146499634,49062,186596441,31090,-0.7061724662780762,0.03262177109718323,-0.031002506613731384,186596448
24-Dec-2023 14:39:09.058,0.7066105604171753,49062,186596441,31090,-0.7061728239059448,0.032598115503787994,-0.030971653759479523,186596449
24-Dec-2023 14:39:10.058,0.7066106796264648,49062,186596441,31090,-0.7061748504638672,0.0325765386223793,-0.03094610571861267,186596450
24-Dec-2023 14:39:11.058,0.706611156463623,49062,186596441,31090,-0.7061768770217896,0.0325436070561409,-0.030924160033464432,186596451
24-Dec-2023 14:39:12.058,0.7066135406494141,49062,186596441,31090,-0.7061768770217896,0.03251997381448746,-0.03089863434433937,186596452
24-Dec-2023 14:39:13.058,0.7066148519515991,49062,186596441,31090,-0.7061777114868164,0.032500557601451874,-0.030871454626321793,186596453
24-Dec-2023 14:39:14.058,0.7066141366958618,49062,186596441,31090,-0.7061803340911865,0.03247080743312836,-0.030849631875753403,186596454
24-Dec-2023 14:39:15.058,0.706615686416626,49062,186596441,31090,-0.7061811685562134,0.032442785799503326,-0.030822962522506714,186596455
24-Dec-2023 14:39:16.058,0.7066165208816528,49062,186596441,31090,-0.7061824798583984,0.032428160309791565,-0.030793648213148117,186596456
24-Dec-2023 14:39:17.058,0.7066172361373901,49062,186596441,31090,-0.7061845064163208,0.032393090426921844,-0.03077187016606331,186596457
24-Dec-2023 14:39:18.058,0.7066187858581543,49062,186596441,31090,-0.7061851024627686,0.032364241778850555,-0.030748002231121063,186596458
24-Dec-2023 14:39:19.058,0.7066210508346558,49062,186596441,31090,-0.7061848640441895,0.03234558552503586,-0.030717376619577408,186596459
24-Dec-2023 14:39:20.058,0.7066227197647095,49062,186596441,31090,-0.7061858177185059,0.032312147319316864,-0.030695103108882904,186596460
24-Dec-2023 14:39:21.058,0.7066248655319214,49062,186596441,31090,-0.7061861753463745,0.03228534758090973,-0.030666731297969818,186596461
24-Dec-2023 14:39:22.058,0.706626296043396,49062,186596441,31090,-0.7061870098114014,0.03226367384195328,-0.030632764101028442,186596462
24-Dec-2023 14:39:23.058,0.7066267728805542,49062,186596441,31090,-0.7061889171600342,0.032236821949481964,-0.0306154303252697,186596463
24-Dec-2023 14:39:24.058,0.7066260576248169,49062,186596441,31090,-0.7061917781829834,0.032212644815444946,-0.030591879040002823,186596464
24-Dec-2023 14:39:25.058,0.706627607345581,49062,186596441,31090,-0.7061922550201416,0.03219632804393768,-0.030563242733478546,186596465
24-Dec-2023 14:39:26.058,0.7066268920898438,49062,186596441,31090,-0.7061951160430908,0.03216831386089325,-0.030540384352207184,186596466
24-Dec-2023 14:39:27.058,0.7066279649734497,49062,186596441,31090,-0.7061961889266968,0.032138608396053314,-0.030515842139720917,186596467
24-Dec-2023 14:39:28.058,0.7066293954849243,49062,186596441,31090,-0.7061971426010132,0.0321166068315506,-0.030483778566122055,186596468
24-Dec-2023 14:39:29.058,0.7066329717636108,49062,186596441,31090,-0.7061965465545654,0.032085031270980835,-0.0304579958319664,186596469
24-Dec-2023 14:39:30.058,0.7066351175308228,49062,186596441,31090,-0.706196665763855,0.03205467015504837,-0.0304340161383152,186596470
24-Dec-2023 14:39:31.058,0.7066358327865601,49062,186596441,31090,-0.7061980962753296,0.03202763944864273,-0.03040396422147751,186596471
24-Dec-2023 14:39:32.058,0.7066377401351929,49062,186596473,31090,-0.7061984539031982,0.032002419233322144,-0.030381087213754654,186596472
24-Dec-2023 14:39:33.058,0.7066389322280884,49062,186596473,31090,-0.7061996459960938,0.031974613666534424,-0.030355580151081085,186596473
24-Dec-2023 14:39:34.058,0.7066397666931152,49062,186596473,31090,-0.7062009572982788,0.03195273131132126,-0.030328571796417236,186596474
24-Dec-2023 14:39:35.058,0.7066391706466675,49062,186596473,31090,-0.7062035799026489,0.031930193305015564,-0.03030681610107422,186596475
24-Dec-2023 14:39:36.058,0.7066400051116943,49062,186596473,31090,-0.7062050104141235,0.031904883682727814,-0.030281145125627518,186596476
24-Dec-2023 14:39:37.058,0.7066398859024048,49062,186596473,31090,-0.706207275390625,0.03188276290893555,-0.030254125595092773,186596477
24-Dec-2023 14:39:38.058,0.7066406011581421,49094,186596473,31090,-0.7062089443206787,0.03185334801673889,-0.030229199677705765,186596478
24-Dec-2023 14:39:39.058,0.7066441774368286,49094,186596473,31090,-0.7062076330184937,0.03182686120271683,-0.03020285815000534,186596479
24-Dec-2023 14:39:40.058,0.7066441774368286,49094,186596473,31090,-0.7062102556228638,0.0317988321185112,-0.030172787606716156,186596480
24-Dec-2023 14:39:41.058,0.7066468000411987,49094,186596473,31090,-0.7062100172042847,0.031770944595336914,-0.03014860302209854,186596481
24-Dec-2023 14:39:42.058,0.7066463232040405,49094,186596473,31090,-0.7062122821807861,0.031749166548252106,-0.030126508325338364,186596482
24-Dec-2023 14:39:43.058,0.7066481113433838,49094,186596473,31090,-0.7062129974365234,0.03172047436237335,-0.030097778886556625,186596483
24-Dec-2023 14:39:44.058,0.7066510915756226,49094,186596473,31090,-0.7062126398086548,0.031690217554569244,-0.03006921336054802,186596484
24-Dec-2023 14:39:45.058,0.7066516876220703,49094,186596473,31090,-0.7062138319015503,0.03167290985584259,-0.03004644811153412,186596485
24-Dec-2023 14:39:46.058,0.7066528797149658,49094,186596473,31090,-0.7062151432037354,0.03164783865213394,-0.030019469559192657,186596486
24-Dec-2023 14:39:47.058,0.7066535949707031,49094,186596473,31090,-0.7062163352966309,0.031619250774383545,-0.029996614903211594,186596487
24-Dec-2023 14:39:48.058,0.7066545486450195,49094,186596473,31090,-0.7062177658081055,0.031597547233104706,-0.029968712478876114,186596488
24-Dec-2023 14:39:49.058,0.7066560983657837,49094,186596473,31090,-0.7062184810638428,0.03157307952642441,-0.029941998422145844,186596489
24-Dec-2023 14:39:50.058,0.7066550254821777,49094,186596473,31090,-0.7062214612960815,0.03154296427965164,-0.02992267906665802,186596490
24-Dec-2023 14:39:51.058,0.706656813621521,49094,186596473,31090,-0.7062219381332397,0.03151845932006836,-0.029892276972532272,186596491
24-Dec-2023 14:39:52.058,0.7066580057144165,49094,186596473,31090,-0.7062231302261353,0.03149475157260895,-0.029864739626646042,186596492
24-Dec-2023 14:39:53.058,0.7066588401794434,49094,186596473,31090,-0.7062246799468994,0.03146013617515564,-0.02984118089079857,186596493
24-Dec-2023 14:39:54.058,0.7066596746444702,49094,186596473,31090,-0.7062263488769531,0.03143562376499176,-0.029813647270202637,186596494
24-Dec-2023 14:39:55.058,0.7066632509231567,49094,186596473,31090,-0.7062250375747681,0.031413353979587555,-0.029783401638269424,186596495
24-Dec-2023 14:39:56.058,0.7066642045974731,49094,186596473,31090,-0.7062263488769531,0.03138498216867447,-0.029761284589767456,186596496
24-Dec-2023 14:39:57.058,0.7066650390625,49094,186596473,31090,-0.7062275409698486,0.031362779438495636,-0.029734153300523758,186596497
24-Dec-2023 14:39:58.058,0.7066668272018433,49094,186596473,31090,-0.7062276601791382,0.0313396230340004,-0.029710058122873306,186596498
24-Dec-2023 14:39:59.058,0.7066682577133179,49094,186596473,31090,-0.7062286138534546,0.031311482191085815,-0.029687438160181046,186596499
24-Dec-2023 14:40:00.058,0.7066681385040283,49094,186596473,31090,-0.706230640411377,0.03128813952207565,-0.029662087559700012,186596500
24-Dec-2023 14:40:01.058,0.7066682577133179,49094,186596473,31090,-0.7062327861785889,0.03126399964094162,-0.02963373437523842,186596501
24-Dec-2023 14:40:02.058,0.7066714763641357,49094,186596473,31090,-0.706231951713562,0.031231842935085297,-0.029611002653837204,186596502
24-Dec-2023 14:40:03.058,0.7066735029220581,49094,186596473,31090,-0.7062321901321411,0.031203709542751312,-0.029583148658275604,186596503
24-Dec-2023 14:40:04.058,0.706673264503479,49094,186596505,31090,-0.7062346935272217,0.03118421509861946,-0.029555462300777435,186596504
24-Dec-2023 14:40:05.058,0.7066737413406372,49094,186596505,31090,-0.7062363624572754,0.031155072152614594,-0.02953184023499489,186596505
24-Dec-2023 14:40:06.058,0.7066738605499268,49094,186596505,31090,-0.7062386274337769,0.031127620488405228,-0.029506515711545944,186596506
24-Dec-2023 14:40:07.058,0.7066744565963745,49094,186596505,31090,-0.7062398195266724,0.03110811859369278,-0.02947792410850525,186596507
24-Dec-2023 14:40:08.058,0.7066752910614014,49094,186596505,31090,-0.7062416076660156,0.031077992171049118,-0.02945242077112198,186596508
24-Dec-2023 14:40:09.058,0.7066764831542969,49094,186596505,31090,-0.7062426805496216,0.031052488833665848,-0.029427222907543182,186596509
24-Dec-2023 14:40:10.058,0.7066798210144043,49126,186596505,31090,-0.7062417268753052,0.031026072800159454,-0.029399491846561432,186596510
24-Dec-2023 14:40:11.058,0.7066812515258789,49126,186596505,31090,-0.7062420845031738,0.031002849340438843,-0.029375731945037842,186596511
24-Dec-2023 14:40:12.058,0.7066818475723267,49126,186596505,31090,-0.706243634223938,0.03097853809595108,-0.029354609549045563,186596512
24-Dec-2023 14:40:13.058,0.7066836357116699,49126,186596505,31090,-0.7062443494796753,0.030949488282203674,-0.029324747622013092,186596513
24-Dec-2023 14:40:14.058,0.7066843509674072,49126,186596505,31090,-0.7062453031539917,0.030925095081329346,-0.02930520474910736,186596514
24-Dec-2023 14:40:15.058,0.7066864967346191,49126,186596505,31090,-0.7062457799911499,0.030899610370397568,-0.02927268296480179,186596515
24-Dec-2023 14:40:16.058,0.7066868543624878,49126,186596505,31090,-0.7062476873397827,0.030873198062181473,-0.029246341437101364,186596516
24-Dec-2023 14:40:17.058,0.7066851854324341,49126,186596505,31090,-0.7062512636184692,0.030844945460557938,-0.02922174707055092,186596517
24-Dec-2023 14:40:18.058,0.706687331199646,49126,186596505,31090,-0.7062516212463379,0.030820082873106003,-0.029191691428422928,186596518
24-Dec-2023 14:40:19.058,0.7066876888275146,49126,186596505,31090,-0.7062532901763916,0.030795976519584656,-0.029168833047151566,186596519
24-Dec-2023 14:40:20.058,0.7066888809204102,49126,186596505,31090,-0.7062541246414185,0.03077162429690361,-0.029145266860723495,186596520
24-Dec-2023 14:40:21.058,0.7066904306411743,49126,186596505,31090,-0.7062548398971558,0.03074650838971138,-0.029117263853549957,186596521
24-Dec-2023 14:40:22.058,0.7066923379898071,49126,186596505,31090,-0.7062551975250244,0.0307176411151886,-0.029090747237205505,186596522
24-Dec-2023 14:40:23.058,0.7066943645477295,49126,186596505,31090,-0.706255316734314,0.030691418796777725,-0.029066547751426697,186596523
24-Dec-2023 14:40:24.058,0.7066949605941772,49126,186596505,31090,-0.7062565088272095,0.03066960722208023,-0.029039107263088226,186596524
24-Dec-2023 14:40:25.058,0.7066975831985474,49126,186596505,31090,-0.7062565088272095,0.030641857534646988,-0.029012903571128845,186596525
24-Dec-2023 14:40:26.058,0.7066991329193115,49126,186596505,31090,-0.7062572240829468,0.030613433569669724,-0.028988834470510483,186596526
24-Dec-2023 14:40:27.058,0.7067008018493652,49126,186596505,31090,-0.7062573432922363,0.03059149906039238,-0.028959061950445175,186596527
24-Dec-2023 14:40:28.058,0.7066993713378906,49126,186596505,31090,-0.7062609195709229,0.030564863234758377,-0.02893679589033127,186596528
24-Dec-2023 14:40:29.058,0.7066988945007324,49126,186596505,31090,-0.7062640190124512,0.03053637593984604,-0.02891465276479721,186596529
24-Dec-2023 14:40:30.058,0.7067005634307861,49126,186596505,31090,-0.7062637805938721,0.030516348779201508,-0.02888564020395279,186596530
24-Dec-2023 14:40:31.058,0.7067023515701294,49126,186596505,31090,-0.7062646150588989,0.030491307377815247,-0.028860531747341156,186596531
24-Dec-2023 14:40:32.058,0.7067025899887085,49126,186596505,31090,-0.7062662839889526,0.030462075024843216,-0.028836660087108612,186596532
24-Dec-2023 14:40:33.058,0.7067035436630249,49126,186596505,31090,-0.7062674760818481,0.030440479516983032,-0.02881024032831192,186596533
24-Dec-2023 14:40:34.058,0.7067049741744995,49126,186596505,31090,-0.7062681913375854,0.030413109809160233,-0.028782665729522705,186596534
24-Dec-2023 14:40:35.058,0.7067070007324219,49126,186596505,31090,-0.7062686681747437,0.03038593754172325,-0.028760701417922974,186596535
24-Dec-2023 14:40:36.058,0.7067092657089233,49126,186596537,31090,-0.706268310546875,0.0303608737885952,-0.028732340782880783,186596536
24-Dec-2023 14:40:37.058,0.7067112922668457,49126,186596537,31090,-0.7062684297561646,0.030334237962961197,-0.028706088662147522,186596537
24-Dec-2023 14:40:38.058,0.7067126035690308,49126,186596537,31090,-0.7062697410583496,0.030304204672574997,-0.02867809683084488,186596538
24-Dec-2023 14:40:39.058,0.7067124843597412,49126,186596537,31090,-0.7062721252441406,0.030277948826551437,-0.02865111455321312,186596539
24-Dec-2023 14:40:40.058,0.7067127227783203,49126,186596537,31090,-0.7062737941741943,0.030256710946559906,-0.028626207262277603,186596540
24-Dec-2023 14:40:41.058,0.7067121267318726,49126,186596537,31090,-0.7062764167785645,0.030230417847633362,-0.028604865074157715,186596541
24-Dec-2023 14:40:42.058,0.7067126035690308,49158,186596537,31090,-0.7062780857086182,0.030206721276044846,-0.028577718883752823,186596542
24-Dec-2023 14:40:43.058,0.7067135572433472,49158,186596537,31090,-0.706278920173645,0.03018367290496826,-0.028555002063512802,186596543
24-Dec-2023 14:40:44.058,0.7067158222198486,49158,186596537,31090,-0.7062788009643555,0.030154526233673096,-0.028531823307275772,186596544
24-Dec-2023 14:40:45.058,0.7067182064056396,49158,186596537,31090,-0.7062788009643555,0.030131105333566666,-0.02849850431084633,186596545
24-Dec-2023 14:40:46.058,0.706720232963562,49158,186596537,31090,-0.7062790393829346,0.03010406717658043,-0.028475280851125717,186596546
24-Dec-2023 14:40:47.058,0.7067214250564575,49158,186596537,31090,-0.7062801122665405,0.030070874840021133,-0.028447896242141724,186596547
24-Dec-2023 14:40:48.058,0.7067224979400635,49158,186596537,31090,-0.7062815427780151,0.030045628547668457,-0.02841934561729431,186596548
24-Dec-2023 14:40:49.058,0.7067223787307739,49158,186596537,31090,-0.7062835693359375,0.030021551996469498,-0.028395511209964752,186596549
24-Dec-2023 14:40:50.058,0.7067235708236694,49158,186596537,31090,-0.7062839269638062,0.029998023062944412,-0.028371836990118027,186596550
24-Dec-2023 14:40:51.058,0.7067246437072754,49158,186596537,31090,-0.7062849998474121,0.029975056648254395,-0.028345443308353424,186596551
24-Dec-2023 14:40:52.058,0.7067242860794067,49158,186596537,31090,-0.7062875032424927,0.02994992956519127,-0.02832058072090149,186596552
24-Dec-2023 14:40:53.058,0.706727147102356,49158,186596537,31090,-0.7062869071960449,0.029922809451818466,-0.028295323252677917,186596553
24-Dec-2023 14:40:54.058,0.7067277431488037,49158,186596537,31090,-0.7062884569168091,0.029901206493377686,-0.028267264366149902,186596554
24-Dec-2023 14:40:55.058,0.7067281007766724,49158,186596537,31090,-0.7062901258468628,0.029870755970478058,-0.028243787586688995,186596555
24-Dec-2023 14:40:56.058,0.706729531288147,49158,186596537,31090,-0.7062908411026001,0.029842618852853775,-0.028218604624271393,186596556
24-Dec-2023 14:40:57.058,0.7067298889160156,49158,186596537,31090,-0.7062927484512329,0.029821258038282394,-0.02819034457206726,186596557
24-Dec-2023 14:40:58.058,0.7067320346832275,49158,186596537,31090,-0.7062927484512329,0.029792696237564087,-0.02816620096564293,186596558
24-Dec-2023 14:40:59.058,0.7067326307296753,49158,186596537,31090,-0.7062945365905762,0.02976144850254059,-0.028140157461166382,186596559
24-Dec-2023 14:41:00.058,0.7067347764968872,49158,186596537,31090,-0.7062945365905762,0.029740985482931137,-0.02811223268508911,186596560
24-Dec-2023 14:41:01.058,0.7067344188690186,49158,186596537,31090,-0.7062965631484985,0.029713287949562073,-0.028085842728614807,186596561
24-Dec-2023 14:41:02.058,0.7067362070083618,49158,186596537,31090,-0.7062970399856567,0.029684819281101227,-0.028061486780643463,186596562
24-Dec-2023 14:41:03.058,0.7067359685897827,49158,186596537,31090,-0.7062991857528687,0.02966664358973503,-0.028034739196300507,186596563
24-Dec-2023 14:41:04.058,0.706737756729126,49158,186596537,31090,-0.7062995433807373,0.029635943472385406,-0.02800898626446724,186596564
24-Dec-2023 14:41:05.058,0.7067388296127319,49158,186596537,31090,-0.7063004970550537,0.0296119824051857,-0.027989178895950317,186596565
24-Dec-2023 14:41:06.058,0.7067409753799438,49158,186596537,31090,-0.7063004970550537,0.02958742529153824,-0.02795877680182457,186596566
24-Dec-2023 14:41:07.058,0.706741213798523,49158,186596537,31090,-0.7063025236129761,0.029561322182416916,-0.027935344725847244,186596567
24-Dec-2023 14:41:08.058,0.7067427635192871,49158,186596569,31090,-0.7063031196594238,0.029532540589571,-0.027908075600862503,186596568
24-Dec-2023 14:41:09.058,0.7067447900772095,49158,186596569,31090,-0.7063032388687134,0.029509451240301132,-0.027878016233444214,186596569
24-Dec-2023 14:41:10.058,0.7067444324493408,49158,186596569,31090,-0.7063056230545044,0.029482785612344742,-0.027857661247253418,186596570
24-Dec-2023 14:41:11.058,0.7067453861236572,49158,186596569,31090,-0.706307053565979,0.02945326268672943,-0.02783145010471344,186596571
24-Dec-2023 14:41:12.058,0.7067466974258423,49158,186596569,31090,-0.7063075304031372,0.029431741684675217,-0.027802519500255585,186596572
24-Dec-2023 14:41:13.058,0.7067471742630005,49158,186596569,31090,-0.7063090801239014,0.02940450981259346,-0.02777862921357155,186596573
24-Dec-2023 14:41:14.058,0.7067490816116333,49190,186596569,31090,-0.7063091993331909,0.029378969222307205,-0.027754459530115128,186596574
24-Dec-2023 14:41:15.058,0.7067492008209229,49190,186596569,31090,-0.7063114643096924,0.029352441430091858,-0.02772698923945427,186596575
24-Dec-2023 14:41:16.058,0.706751823425293,49190,186596569,31090,-0.7063108682632446,0.029327012598514557,-0.027701489627361298,186596576
24-Dec-2023 14:41:17.058,0.7067536115646362,49190,186596569,31090,-0.7063112258911133,0.029299315065145493,-0.027676180005073547,186596577
24-Dec-2023 14:41:18.058,0.7067540884017944,49190,186596569,31090,-0.706312894821167,0.029277127236127853,-0.02764974534511566,186596578
24-Dec-2023 14:41:19.058,0.7067545652389526,49190,186596569,31090,-0.706314206123352,0.02925076335668564,-0.027623917907476425,186596579
24-Dec-2023 14:41:20.058,0.7067546844482422,49190,186596569,31090,-0.7063158750534058,0.02922460436820984,-0.02759925276041031,186596580
24-Dec-2023 14:41:21.058,0.7067551612854004,49190,186596569,31090,-0.7063175439834595,0.02920220047235489,-0.027573466300964355,186596581
24-Dec-2023 14:41:22.058,0.7067564725875854,49190,186596569,31090,-0.7063181400299072,0.0291760116815567,-0.02754853665828705,186596582
24-Dec-2023 14:41:23.058,0.7067580223083496,49190,186596569,31090,-0.7063186168670654,0.029147516936063766,-0.02752501145005226,186596583
24-Dec-2023 14:41:24.058,0.7067594528198242,49190,186596569,31090,-0.7063193321228027,0.029124226421117783,-0.02749508246779442,186596584
24-Dec-2023 14:41:25.058,0.7067612409591675,49190,186596569,31090,-0.7063198089599609,0.029094282537698746,-0.02746962383389473,186596585
24-Dec-2023 14:41:26.058,0.7067632675170898,49190,186596569,31090,-0.7063201665878296,0.02906396985054016,-0.027443047612905502,186596586
24-Dec-2023 14:41:27.058,0.7067642211914062,49190,186596569,31090,-0.706321120262146,0.02904295176267624,-0.027413930743932724,186596587
24-Dec-2023 14:41:28.058,0.7067654132843018,49190,186596569,31090,-0.7063219547271729,0.029016315937042236,-0.027393147349357605,186596588
24-Dec-2023 14:41:29.058,0.7067646980285645,49190,186596569,31090,-0.7063244581222534,0.028994206339120865,-0.027370046824216843,186596589
24-Dec-2023 14:41:30.058,0.7067652940750122,49190,186596569,31090,-0.7063260078430176,0.028970081359148026,-0.027341537177562714,186596590
24-Dec-2023 14:41:31.058,0.7067663669586182,49190,186596569,31090,-0.706326961517334,0.028942584991455078,-0.027317330241203308,186596591
24-Dec-2023 14:41:32.058,0.7067668437957764,49190,186596569,31090,-0.7063286304473877,0.02891627699136734,-0.02729053795337677,186596592
24-Dec-2023 14:41:33.058,0.70676589012146,49190,186596569,31090,-0.7063312530517578,0.028894606977701187,-0.02726231887936592,186596593
24-Dec-2023 14:41:34.058,0.7067685127258301,49190,186596569,31090,-0.7063310146331787,0.02886425331234932,-0.027238745242357254,186596594
24-Dec-2023 14:41:35.058,0.7067699432373047,49190,186596569,31090,-0.7063313722610474,0.028837285935878754,-0.027214258909225464,186596595
24-Dec-2023 14:41:36.058,0.706774115562439,49190,186596569,31090,-0.7063298225402832,0.02881164476275444,-0.02718421071767807,186596596
24-Dec-2023 14:41:37.058,0.7067745923995972,49190,186596569,31090,-0.7063311338424683,0.02878390997648239,-0.027160577476024628,186596597
24-Dec-2023 14:41:38.058,0.7067739963531494,49190,186596569,31090,-0.7063337564468384,0.028758276253938675,-0.027134381234645844,186596598
24-Dec-2023 14:41:39.058,0.7067768573760986,49190,186596569,31090,-0.7063330411911011,0.028733771294355392,-0.027105972170829773,186596599
24-Dec-2023 14:41:40.058,0.7067776918411255,49190,186596601,31090,-0.7063342332839966,0.02870681881904602,-0.027083393186330795,186596600
24-Dec-2023 14:41:41.058,0.7067776918411255,49190,186596601,31090,-0.7063360214233398,0.028681501746177673,-0.027060791850090027,186596601
24-Dec-2023 14:41:42.058,0.7067782878875732,49190,186596601,31090,-0.7063374519348145,0.028659969568252563,-0.027032144367694855,186596602
24-Dec-2023 14:41:43.058,0.7067798376083374,49190,186596601,31090,-0.7063380479812622,0.028633393347263336,-0.027008097618818283,186596603
24-Dec-2023 14:41:44.058,0.7067822217941284,49190,186596601,31090,-0.7063376903533936,0.028603769838809967,-0.026983190327882767,186596604
24-Dec-2023 14:41:45.058,0.7067809104919434,49190,186596601,31090,-0.706341028213501,0.02858072519302368,-0.026956144720315933,186596605
24-Dec-2023 14:41:46.058,0.7067810297012329,49222,186596601,31090,-0.7063432931900024,0.028553299605846405,-0.02693011611700058,186596606
24-Dec-2023 14:41:47.058,0.7067818641662598,49222,186596601,31090,-0.7063440084457397,0.028527993708848953,-0.026905197650194168,186596607
24-Dec-2023 14:41:48.058,0.7067849636077881,49222,186596601,31090,-0.7063432931900024,0.028502512723207474,-0.02687409147620201,186596608
24-Dec-2023 14:41:49.058,0.7067866325378418,49222,186596601,31090,-0.7063436508178711,0.028476208448410034,-0.026849806308746338,186596609
24-Dec-2023 14:41:50.058,0.7067874670028687,49222,186596601,31090,-0.7063449621200562,0.028449170291423798,-0.026823710650205612,186596610
24-Dec-2023 14:41:51.058,0.7067897319793701,49222,186596601,31090,-0.706344723701477,0.028428636491298676,-0.026795458048582077,186596611
24-Dec-2023 14:41:52.058,0.7067908048629761,49222,186596601,31090,-0.7063450813293457,0.02840374782681465,-0.026774048805236816,186596612
24-Dec-2023 14:41:53.058,0.7067904472351074,49222,186596601,31090,-0.7063474655151367,0.028373245149850845,-0.026749566197395325,186596613
24-Dec-2023 14:41:54.058,0.7067912817001343,49222,186596601,31090,-0.7063488960266113,0.028348583728075027,-0.026721559464931488,186596614
24-Dec-2023 14:41:55.058,0.7067923545837402,49222,186596601,31090,-0.7063499689102173,0.028321847319602966,-0.02669636532664299,186596615
24-Dec-2023 14:41:56.058,0.7067936658859253,49222,186596601,31090,-0.7063506841659546,0.02829509600996971,-0.02667149156332016,186596616
24-Dec-2023 14:41:57.058,0.7067933082580566,49222,186596601,31090,-0.706352710723877,0.028271056711673737,-0.026646431535482407,186596617
24-Dec-2023 14:41:58.058,0.7067955732345581,49222,186596601,31090,-0.706352710723877,0.02824176475405693,-0.026618551462888718,186596618
24-Dec-2023 14:41:59.058,0.7067966461181641,49222,186596601,31090,-0.7063537836074829,0.028215836733579636,-0.026594936847686768,186596619
24-Dec-2023 14:42:00.058,0.7067978382110596,49222,186596601,31090,-0.7063546180725098,0.028190772980451584,-0.026567846536636353,186596620
24-Dec-2023 14:42:01.058,0.7067990303039551,49222,186596601,31090,-0.7063554525375366,0.0281636044383049,-0.02654406428337097,186596621
24-Dec-2023 14:42:02.058,0.7068014144897461,49222,186596601,31090,-0.706355094909668,0.028142865747213364,-0.026515580713748932,186596622
24-Dec-2023 14:42:03.058,0.7068029642105103,49222,186596601,31090,-0.7063552141189575,0.028116460889577866,-0.026487186551094055,186596623
24-Dec-2023 14:42:04.058,0.7068034410476685,49222,186596601,31090,-0.7063565254211426,0.028091490268707275,-0.026465430855751038,186596624
24-Dec-2023 14:42:05.058,0.7068021297454834,49222,186596601,31090,-0.70635986328125,0.028066936880350113,-0.026437725871801376,186596625
24-Dec-2023 14:42:06.058,0.7068033218383789,49222,186596601,31090,-0.7063608169555664,0.028040669858455658,-0.02641136571764946,186596626
24-Dec-2023 14:42:07.058,0.7068051099777222,49222,186596601,31090,-0.7063610553741455,0.028010539710521698,-0.0263865627348423,186596627
24-Dec-2023 14:42:08.058,0.7068060636520386,49222,186596601,31090,-0.706362247467041,0.027985814958810806,-0.02636241912841797,186596628
24-Dec-2023 14:42:09.058,0.7068065404891968,49222,186596601,31090,-0.7063635587692261,0.027959663420915604,-0.026334043592214584,186596629
24-Dec-2023 14:42:10.058,0.70680832862854,49222,186596601,31090,-0.7063639163970947,0.027933981269598007,-0.026311535388231277,186596630
24-Dec-2023 14:42:11.058,0.7068095207214355,49222,186596601,31090,-0.7063647508621216,0.027906034141778946,-0.026286158710718155,186596631
24-Dec-2023 14:42:12.058,0.706810712814331,49222,186596633,31096,-0.706365704536438,0.027883365750312805,-0.02625756710767746,186596632
24-Dec-2023 14:42:13.058,0.706810712814331,49222,186596633,31096,-0.706367015838623,0.027858365327119827,-0.026236262172460556,186596633
24-Dec-2023 14:42:14.058,0.7068122625350952,49222,186596633,31096,-0.7063678503036499,0.02783188596367836,-0.02620578557252884,186596634
24-Dec-2023 14:42:15.058,0.7068135738372803,49222,186596633,31096,-0.7063683271408081,0.02780889719724655,-0.026179924607276917,186596635
24-Dec-2023 14:42:16.058,0.706812858581543,49222,186596633,31096,-0.7063710689544678,0.02778245136141777,-0.02615821734070778,186596636
24-Dec-2023 14:42:17.058,0.7068151235580444,49222,186596633,31096,-0.7063709497451782,0.027757152915000916,-0.026127293705940247,186596637
24-Dec-2023 14:42:18.058,0.7068163156509399,49254,186596633,31096,-0.7063717842102051,0.027730852365493774,-0.026099618524312973,186596638
24-Dec-2023 14:42:19.058,0.7068183422088623,49254,186596633,31096,-0.7063714265823364,0.027703456580638885,-0.026075072586536407,186596639
24-Dec-2023 14:42:20.058,0.7068191766738892,49254,186596633,31096,-0.7063722610473633,0.02768060564994812,-0.026052091270685196,186596640
24-Dec-2023 14:42:21.058,0.7068197727203369,49254,186596633,31096,-0.7063740491867065,0.027648989111185074,-0.026023954153060913,186596641
24-Dec-2023 14:42:22.058,0.706821084022522,49254,186596633,31096,-0.7063745260238647,0.027623869478702545,-0.02600106969475746,186596642
24-Dec-2023 14:42:23.058,0.7068219184875488,49254,186596633,31096,-0.7063757181167603,0.027598869055509567,-0.025972899049520493,186596643
24-Dec-2023 14:42:24.058,0.7068215608596802,49254,186596633,31096,-0.7063779830932617,0.027574483305215836,-0.02594887837767601,186596644
24-Dec-2023 14:42:25.058,0.7068228721618652,49254,186596633,31096,-0.706378698348999,0.027547776699066162,-0.025923870503902435,186596645
24-Dec-2023 14:42:26.058,0.7068252563476562,49254,186596633,31096,-0.7063779830932617,0.027526039630174637,-0.025896534323692322,186596646
24-Dec-2023 14:42:27.058,0.7068250179290771,49254,186596633,31096,-0.7063801288604736,0.027499526739120483,-0.025872882455587387,186596647
24-Dec-2023 14:42:28.058,0.7068252563476562,49254,186596633,31096,-0.706382155418396,0.027470119297504425,-0.025847751647233963,186596648
24-Dec-2023 14:42:29.058,0.7068263292312622,49254,186596633,31096,-0.7063826322555542,0.02744889259338379,-0.025819208472967148,186596649
24-Dec-2023 14:42:30.058,0.7068296670913696,49254,186596633,31096,-0.7063815593719482,0.027420204132795334,-0.025792613625526428,186596650
24-Dec-2023 14:42:31.058,0.7068299055099487,49254,186596633,31096,-0.7063829898834229,0.02739415317773819,-0.025771498680114746,186596651
24-Dec-2023 14:42:32.058,0.7068312168121338,49254,186596633,31096,-0.7063839435577393,0.02736768126487732,-0.025739658623933792,186596652
24-Dec-2023 14:42:33.058,0.7068331241607666,49254,186596633,31096,-0.7063839435577393,0.027343053370714188,-0.025713205337524414,186596653
24-Dec-2023 14:42:34.058,0.7068349123001099,49254,186596633,31096,-0.7063841819763184,0.027315359562635422,-0.025692127645015717,186596654
24-Dec-2023 14:42:35.058,0.7068337202072144,49254,186596633,31096,-0.7063870429992676,0.027295183390378952,-0.025665558874607086,186596655
24-Dec-2023 14:42:36.058,0.7068331241607666,49254,186596633,31096,-0.7063896656036377,0.02726905420422554,-0.02563941851258278,186596656
24-Dec-2023 14:42:37.058,0.7068345546722412,49254,186596633,31096,-0.7063901424407959,0.027239110320806503,-0.025616053491830826,186596657
24-Dec-2023 14:42:38.058,0.7068356275558472,49254,186596633,31096,-0.7063910961151123,0.0272178053855896,-0.02559007704257965,186596658
24-Dec-2023 14:42:39.058,0.7068362236022949,49254,186596633,31096,-0.7063924074172974,0.02719144895672798,-0.025564562529325485,186596659
24-Dec-2023 14:42:40.058,0.7068370580673218,49254,186596633,31096,-0.7063934803009033,0.02716100960969925,-0.025537367910146713,186596660
24-Dec-2023 14:42:41.058,0.7068402767181396,49254,186596633,31096,-0.7063921689987183,0.027137581259012222,-0.02550731971859932,186596661
24-Dec-2023 14:42:42.058,0.706844687461853,49254,186596633,31096,-0.7063900232315063,0.02710982784628868,-0.02548043057322502,186596662
24-Dec-2023 14:42:43.058,0.7068431377410889,49254,186596633,31096,-0.7063932418823242,0.0270819291472435,-0.025459159165620804,186596663
24-Dec-2023 14:42:44.058,0.7068438529968262,49254,186596665,31090,-0.7063945531845093,0.027057524770498276,-0.025430753827095032,186596664
24-Dec-2023 14:42:45.058,0.7068454027175903,49254,186596665,31090,-0.7063949108123779,0.027035702019929886,-0.02540414407849312,186596665
24-Dec-2023 14:42:46.058,0.7068451642990112,49254,186596665,31090,-0.7063965797424316,0.027012478560209274,-0.025386281311511993,186596666
24-Dec-2023 14:42:47.058,0.7068437337875366,49254,186596665,31090,-0.7064002752304077,0.026987046003341675,-0.025356363505125046,186596667
24-Dec-2023 14:42:48.058,0.7068437337875366,49254,186596665,31090,-0.7064019441604614,0.026962649077177048,-0.025330986827611923,186596668
24-Dec-2023 14:42:49.058,0.7068450450897217,49254,186596665,31090,-0.7064026594161987,0.0269317664206028,-0.025307614356279373,186596669
24-Dec-2023 14:42:50.058,0.70684814453125,49286,186596665,31090,-0.7064014673233032,0.02690800279378891,-0.02528006210923195,186596670
24-Dec-2023 14:42:51.058,0.7068482637405396,49286,186596665,31090,-0.7064036130905151,0.026877835392951965,-0.02525189518928528,186596671
24-Dec-2023 14:42:52.058,0.706850528717041,49286,186596665,31090,-0.7064032554626465,0.026848673820495605,-0.02522769197821617,186596672
24-Dec-2023 14:42:53.058,0.7068535089492798,49286,186596665,31090,-0.7064019441604614,0.02682393416762352,-0.025199387222528458,186596673
24-Dec-2023 14:42:54.058,0.7068542242050171,49286,186596665,31090,-0.7064030170440674,0.02680061012506485,-0.025175508111715317,186596674
24-Dec-2023 14:42:55.058,0.7068533897399902,49286,186596665,31090,-0.7064058780670166,0.02677236497402191,-0.025149382650852203,186596675
24-Dec-2023 14:42:56.058,0.7068549394607544,49286,186596665,31090,-0.7064062356948853,0.02675020694732666,-0.02512277662754059,186596676
24-Dec-2023 14:42:57.058,0.7068551778793335,49286,186596665,31090,-0.7064077854156494,0.026727553457021713,-0.025098804384469986,186596677
24-Dec-2023 14:42:58.058,0.706855058670044,49286,186596665,31090,-0.7064093351364136,0.02670437842607498,-0.025075916200876236,186596678
24-Dec-2023 14:42:59.058,0.7068541049957275,49286,186596665,31090,-0.7064125537872314,0.026680026203393936,-0.025045961141586304,186596679
24-Dec-2023 14:43:00.058,0.7068568468093872,49286,186596665,31090,-0.7064117193222046,0.02665005624294281,-0.025020312517881393,186596680
24-Dec-2023 14:43:01.058,0.7068597078323364,49286,186596665,31090,-0.7064108848571777,0.026622198522090912,-0.02499576285481453,186596681
24-Dec-2023 14:43:02.058,0.7068600654602051,49286,186596665,31090,-0.7064124345779419,0.02659587189555168,-0.024970252066850662,186596682
24-Dec-2023 14:43:03.058,0.7068606615066528,49286,186596665,31090,-0.7064136266708374,0.026570219546556473,-0.024943172931671143,186596683
24-Dec-2023 14:43:04.058,0.706862211227417,49286,186596665,31090,-0.706413984298706,0.026541121304035187,-0.024915937334299088,186596684
24-Dec-2023 14:43:05.058,0.7068648338317871,49286,186596665,31090,-0.7064133882522583,0.02651657536625862,-0.024891044944524765,186596685
24-Dec-2023 14:43:06.058,0.7068654298782349,49286,186596665,31090,-0.7064146995544434,0.026491481810808182,-0.02486502006649971,186596686
24-Dec-2023 14:43:07.058,0.7068639993667603,49286,186596665,31090,-0.7064179182052612,0.02646520361304283,-0.02484196051955223,186596687
24-Dec-2023 14:43:08.058,0.7068659067153931,49286,186596665,31090,-0.7064180374145508,0.02643842250108719,-0.024811670184135437,186596688
24-Dec-2023 14:43:09.058,0.7068674564361572,49286,186596665,31090,-0.7064179182052612,0.026419878005981445,-0.024791914969682693,186596689
24-Dec-2023 14:43:10.058,0.7068666219711304,49286,186596665,31090,-0.7064206600189209,0.026390448212623596,-0.024766292423009872,186596690
24-Dec-2023 14:43:11.058,0.7068668603897095,49286,186596665,31090,-0.7064223289489746,0.026367027312517166,-0.02473781257867813,186596691
24-Dec-2023 14:43:12.058,0.7068692445755005,49286,186596665,31090,-0.706421971321106,0.026340302079916,-0.02471179887652397,186596692
24-Dec-2023 14:43:13.058,0.7068699598312378,49286,186596665,31090,-0.7064231634140015,0.026311978697776794,-0.02468813955783844,186596693
24-Dec-2023 14:43:14.058,0.7068711519241333,49286,186596665,31090,-0.7064235210418701,0.026287250220775604,-0.024660155177116394,186596694
24-Dec-2023 14:43:15.058,0.7068713903427124,49286,186596665,31090,-0.7064254283905029,0.02625911310315132,-0.02463235706090927,186596695
24-Dec-2023 14:43:16.058,0.7068743705749512,49286,186596697,31083,-0.706424355506897,0.02623150497674942,-0.0246092788875103,186596696
24-Dec-2023 14:43:17.058,0.7068756818771362,49286,186596697,31083,-0.7064249515533447,0.02620834857225418,-0.0245826356112957,186596697
24-Dec-2023 14:43:18.058,0.7068748474121094,49286,186596697,31083,-0.7064275741577148,0.026181768625974655,-0.024554796516895294,186596698
24-Dec-2023 14:43:19.058,0.7068747282028198,49286,186596697,31083,-0.7064296007156372,0.02615443617105484,-0.024528969079256058,186596699
24-Dec-2023 14:43:20.058,0.7068779468536377,49286,186596697,31083,-0.7064281702041626,0.02613018825650215,-0.024502865970134735,186596700
24-Dec-2023 14:43:21.058,0.7068791389465332,49286,186596697,31083,-0.7064282894134521,0.026109464466571808,-0.024481385946273804,186596701
24-Dec-2023 14:43:22.058,0.706876277923584,49318,186596697,31083,-0.7064329385757446,0.02608104795217514,-0.024456411600112915,186596702
24-Dec-2023 14:43:23.058,0.7068785429000854,49318,186596697,31083,-0.7064329385757446,0.02605549246072769,-0.02442820370197296,186596703
24-Dec-2023 14:43:24.058,0.7068823575973511,49318,186596697,31083,-0.7064309120178223,0.02603302150964737,-0.024403885006904602,186596704
24-Dec-2023 14:43:25.058,0.7068848609924316,49318,186596697,31083,-0.7064303159713745,0.02600160986185074,-0.02437945082783699,186596705
24-Dec-2023 14:43:26.058,0.7068816423416138,49318,186596697,31083,-0.7064355611801147,0.02597460150718689,-0.02434796839952469,186596706
24-Dec-2023 14:43:27.058,0.7068837881088257,49318,186596697,31083,-0.7064355611801147,0.02594657614827156,-0.024320092052221298,186596707
24-Dec-2023 14:43:28.058,0.7068864107131958,49318,186596697,31083,-0.7064344882965088,0.02592240273952484,-0.02429988980293274,186596708
24-Dec-2023 14:43:29.058,0.7068861722946167,49318,186596697,31083,-0.7064368724822998,0.025896139442920685,-0.02427084743976593,186596709
24-Dec-2023 14:43:30.058,0.7068846225738525,49318,186596697,31083,-0.7064396142959595,0.025872204452753067,-0.024245645850896835,186596710
24-Dec-2023 14:43:31.058,0.7068866491317749,49318,186596697,31083,-0.7064394950866699,0.025845319032669067,-0.024220388382673264,186596711
24-Dec-2023 14:43:32.058,0.7068895101547241,49318,186596697,31083,-0.7064387798309326,0.025823529809713364,-0.024195488542318344,186596712
24-Dec-2023 14:43:33.058,0.7068895101547241,49318,186596697,31083,-0.7064400911331177,0.025798603892326355,-0.024170435965061188,186596713
24-Dec-2023 14:43:34.058,0.7068883180618286,49318,186596697,31083,-0.7064430713653564,0.02577171102166176,-0.0241447314620018,186596714
24-Dec-2023 14:43:35.058,0.7068912982940674,49318,186596697,31083,-0.7064419984817505,0.025746088474988937,-0.024118732661008835,186596715
24-Dec-2023 14:43:36.058,0.706893801689148,49318,186596697,31083,-0.7064412832260132,0.025719430297613144,-0.02409527450799942,186596716
24-Dec-2023 14:43:37.058,0.7068942785263062,49318,186596697,31083,-0.7064427137374878,0.025695953518152237,-0.024069320410490036,186596717
24-Dec-2023 14:43:38.058,0.7068922519683838,49318,186596697,31083,-0.7064465284347534,0.02566816657781601,-0.02404232695698738,186596718
24-Dec-2023 14:43:39.058,0.7068948745727539,49318,186596697,31083,-0.7064460515975952,0.025639552623033524,-0.024015970528125763,186596719
24-Dec-2023 14:43:40.058,0.7068978548049927,49318,186596697,31083,-0.7064448595046997,0.025612346827983856,-0.02398979291319847,186596720
24-Dec-2023 14:43:41.058,0.706896185874939,49318,186596697,31083,-0.7064481973648071,0.02558938041329384,-0.023962367326021194,186596721
24-Dec-2023 14:43:42.058,0.7068972587585449,49318,186596697,31083,-0.7064493894577026,0.025562170892953873,-0.023934204131364822,186596722
24-Dec-2023 14:43:43.058,0.7068982124328613,49318,186596697,31083,-0.7064498662948608,0.025536678731441498,-0.023909632116556168,186596723
24-Dec-2023 14:43:44.058,0.7068991661071777,49318,186596697,31083,-0.7064504623413086,0.02551647275686264,-0.023888010531663895,186596724
24-Dec-2023 14:43:45.058,0.7068984508514404,49318,186596697,31083,-0.7064533233642578,0.02548794448375702,-0.023861102759838104,186596725
24-Dec-2023 14:43:46.058,0.7068988084793091,49318,186596697,31083,-0.7064545154571533,0.025463350117206573,-0.023835860192775726,186596726
24-Dec-2023 14:43:47.058,0.7069021463394165,49318,186596697,31083,-0.7064530849456787,0.025439836084842682,-0.023809660226106644,186596727
24-Dec-2023 14:43:48.058,0.7069046497344971,49318,186596729,31090,-0.7064523696899414,0.025412093847990036,-0.023784521967172623,186596728
24-Dec-2023 14:43:49.058,0.7069045305252075,49318,186596729,31090,-0.7064541578292847,0.025382302701473236,-0.02375642955303192,186596729
24-Dec-2023 14:43:50.058,0.7069050073623657,49318,186596729,31090,-0.7064554691314697,0.025357753038406372,-0.023728903383016586,186596730
24-Dec-2023 14:43:51.058,0.7069076299667358,49318,186596729,31090,-0.7064547538757324,0.025330759584903717,-0.023707028478384018,186596731
24-Dec-2023 14:43:52.058,0.7069085836410522,49318,186596729,31090,-0.7064555883407593,0.02530601993203163,-0.023682113736867905,186596732
24-Dec-2023 14:43:53.058,0.7069061994552612,49318,186596729,31090,-0.706459641456604,0.025283489376306534,-0.023654360324144363,186596733
24-Dec-2023 14:43:54.058,0.7069061994552612,49350,186596729,31090,-0.7064614295959473,0.02525591105222702,-0.023630652576684952,186596734
24-Dec-2023 14:43:55.058,0.7069089412689209,49350,186596729,31090,-0.7064603567123413,0.025230616331100464,-0.023604948073625565,186596735
24-Dec-2023 14:43:56.058,0.7069097757339478,49350,186596729,31090,-0.7064615488052368,0.025205053389072418,-0.023576486855745316,186596736
24-Dec-2023 14:43:57.058,0.7069087028503418,49350,186596729,31090,-0.7064645290374756,0.02518017217516899,-0.02354930341243744,186596737
24-Dec-2023 14:43:58.058,0.7069112062454224,49350,186596729,31090,-0.7064635753631592,0.02515454590320587,-0.023526877164840698,186596738
24-Dec-2023 14:43:59.058,0.7069145441055298,49350,186596729,31090,-0.7064616680145264,0.025128282606601715,-0.02349921688437462,186596739
24-Dec-2023 14:44:00.058,0.7069141864776611,49350,186596729,31090,-0.7064642906188965,0.025101322680711746,-0.023474987596273422,186596740
24-Dec-2023 14:44:01.058,0.706912636756897,49350,186596729,31090,-0.7064675092697144,0.02507224678993225,-0.023448295891284943,186596741
24-Dec-2023 14:44:02.058,0.7069149017333984,49350,186596729,31090,-0.706466794013977,0.025050949305295944,-0.023422546684741974,186596742
24-Dec-2023 14:44:03.058,0.7069185972213745,49350,186596729,31090,-0.7064652442932129,0.025022901594638824,-0.023397956043481827,186596743
24-Dec-2023 14:44:04.058,0.7069181203842163,49350,186596729,31090,-0.7064672708511353,0.02499929443001747,-0.02337431162595749,186596744
24-Dec-2023 14:44:05.058,0.7069171667098999,49350,186596729,31090,-0.7064701318740845,0.024972625076770782,-0.02334190160036087,186596745
24-Dec-2023 14:44:06.059,0.7069194316864014,49350,186596729,31090,-0.7064696550369263,0.02494627982378006,-0.02331831306219101,186596746
24-Dec-2023 14:44:07.059,0.7069215774536133,49350,186596729,31090,-0.706468939781189,0.02491987869143486,-0.023295536637306213,186596747
24-Dec-2023 14:44:08.059,0.7069219350814819,49350,186596729,31090,-0.7064707279205322,0.02489529177546501,-0.023265570402145386,186596748
24-Dec-2023 14:44:09.059,0.7069203853607178,49350,186596729,31090,-0.7064740657806396,0.024866513907909393,-0.02323877066373825,186596749
24-Dec-2023 14:44:10.059,0.7069218158721924,49350,186596729,31090,-0.7064740657806396,0.024842381477355957,-0.023217301815748215,186596750
24-Dec-2023 14:44:11.059,0.706924557685852,49350,186596729,31090,-0.7064731121063232,0.02481740713119507,-0.023189101368188858,186596751
24-Dec-2023 14:44:12.059,0.7069239616394043,49350,186596729,31090,-0.7064756155014038,0.024793095886707306,-0.023160632699728012,186596752
24-Dec-2023 14:44:13.059,0.7069255113601685,49350,186596729,31090,-0.7064758539199829,0.024765700101852417,-0.023138411343097687,186596753
24-Dec-2023 14:44:14.059,0.7069269418716431,49350,186596729,31090,-0.7064758539199829,0.024742424488067627,-0.023115050047636032,186596754
24-Dec-2023 14:44:15.059,0.7069289684295654,49350,186596729,31090,-0.7064756155014038,0.02471732720732689,-0.02309003844857216,186596755
24-Dec-2023 14:44:16.059,0.7069276571273804,49350,186596729,31090,-0.7064785957336426,0.024694830179214478,-0.023064594715833664,186596756
24-Dec-2023 14:44:17.059,0.7069274187088013,49350,186596729,31090,-0.7064803838729858,0.024663779884576797,-0.023035593330860138,186596757
24-Dec-2023 14:44:18.059,0.7069318294525146,49350,186596729,31090,-0.7064781188964844,0.02463432028889656,-0.023008693009614944,186596758
24-Dec-2023 14:44:19.059,0.7069324254989624,49350,186596729,31090,-0.7064793109893799,0.02460974082350731,-0.022984836250543594,186596759
24-Dec-2023 14:44:20.059,0.7069315910339355,49350,186596761,31090,-0.70648193359375,0.024586893618106842,-0.02295617386698723,186596760
24-Dec-2023 14:44:21.059,0.7069313526153564,49350,186596761,31090,-0.7064836025238037,0.024559251964092255,-0.02292979136109352,186596761
24-Dec-2023 14:44:22.059,0.7069344520568848,49350,186596761,31090,-0.7064822912216187,0.024536311626434326,-0.022907238453626633,186596762
24-Dec-2023 14:44:23.059,0.7069351673126221,49350,186596761,31090,-0.706483006477356,0.024511277675628662,-0.02288060635328293,186596763
24-Dec-2023 14:44:24.059,0.7069334983825684,49350,186596761,31090,-0.7064869403839111,0.02448436990380287,-0.022853992879390717,186596764
24-Dec-2023 14:44:25.059,0.7069344520568848,49350,186596761,31090,-0.7064871788024902,0.0244615375995636,-0.022829439491033554,186596765
24-Dec-2023 14:44:26.059,0.7069375514984131,49382,186596761,31090,-0.7064861059188843,0.024435456842184067,-0.02280338853597641,186596766
24-Dec-2023 14:44:27.059,0.7069391012191772,49382,186596761,31090,-0.7064859867095947,0.02440764755010605,-0.022779621183872223,186596767
24-Dec-2023 14:44:28.059,0.7069382667541504,49382,186596761,31090,-0.7064892053604126,0.024378858506679535,-0.022751502692699432,186596768
24-Dec-2023 14:44:29.059,0.7069391012191772,49382,186596761,31090,-0.7064896821975708,0.024354517459869385,-0.022725090384483337,186596769
24-Dec-2023 14:44:30.059,0.7069422006607056,49382,186596761,31090,-0.7064883708953857,0.024328041821718216,-0.022700946778059006,186596770
24-Dec-2023 14:44:31.059,0.7069423198699951,49382,186596761,31090,-0.7064899206161499,0.024301424622535706,-0.02267458662390709,186596771
24-Dec-2023 14:44:32.059,0.706939697265625,49382,186596761,31090,-0.7064943313598633,0.024277348071336746,-0.022648252546787262,186596772
24-Dec-2023 14:44:33.059,0.7069427967071533,49382,186596761,31090,-0.7064930200576782,0.024252451956272125,-0.02262382209300995,186596773
24-Dec-2023 14:44:34.059,0.7069458961486816,49382,186596761,31090,-0.7064915895462036,0.024224497377872467,-0.022597983479499817,186596774
24-Dec-2023 14:44:35.059,0.7069445848464966,49382,186596761,31090,-0.7064943313598633,0.02420174330472946,-0.022571437060832977,186596775
24-Dec-2023 14:44:36.059,0.7069467306137085,49382,186596761,31090,-0.7064942121505737,0.02417249232530594,-0.022543754428625107,186596776
24-Dec-2023 14:44:37.059,0.7069501876831055,49382,186596761,31090,-0.7064924240112305,0.02414335310459137,-0.02251892164349556,186596777
24-Dec-2023 14:44:38.059,0.7069525718688965,49382,186596761,31090,-0.7064918279647827,0.024117715656757355,-0.02249283716082573,186596778
24-Dec-2023 14:44:39.059,0.7069505453109741,49382,186596761,31090,-0.7064955234527588,0.02409455180168152,-0.02246631681919098,186596779
24-Dec-2023 14:44:40.059,0.706950306892395,49382,186596761,31090,-0.7064977884292603,0.024064142256975174,-0.022436585277318954,186596780
24-Dec-2023 14:44:41.059,0.7069528102874756,49382,186596761,31090,-0.7064967155456543,0.024043042212724686,-0.022416871041059494,186596781
24-Dec-2023 14:44:42.059,0.7069544792175293,49382,186596761,31090,-0.7064968347549438,0.02401546761393547,-0.02238859236240387,186596782
24-Dec-2023 14:44:43.059,0.7069524526596069,49382,186596761,31090,-0.7065006494522095,0.023993033915758133,-0.02236340194940567,186596783
24-Dec-2023 14:44:44.059,0.7069523334503174,49382,186596761,31090,-0.7065023183822632,0.023964889347553253,-0.022336304187774658,186596784
24-Dec-2023 14:44:45.059,0.7069554328918457,49382,186596761,31090,-0.7065008878707886,0.023941129446029663,-0.022313963621854782,186596785
24-Dec-2023 14:44:46.059,0.7069579362869263,49382,186596761,31090,-0.7065001726150513,0.02391495183110237,-0.022287417203187943,186596786
24-Dec-2023 14:44:47.059,0.7069567441940308,49382,186596761,31090,-0.7065026760101318,0.023889347910881042,-0.02226058766245842,186596787
24-Dec-2023 14:44:48.059,0.7069571018218994,49382,186596761,31090,-0.7065044641494751,0.023861628025770187,-0.02223467081785202,186596788
24-Dec-2023 14:44:49.059,0.7069606781005859,49382,186596761,31090,-0.7065021991729736,0.023833125829696655,-0.022209689021110535,186596789
24-Dec-2023 14:44:50.059,0.7069624662399292,49382,186596761,31090,-0.7065020799636841,0.023811157792806625,-0.022183183580636978,186596790
24-Dec-2023 14:44:51.059,0.7069612741470337,49382,186596761,31090,-0.7065050601959229,0.02378339320421219,-0.022156979888677597,186596791
24-Dec-2023 14:44:52.059,0.7069623470306396,49382,186596793,31090,-0.7065056562423706,0.023760221898555756,-0.022130265831947327,186596792
24-Dec-2023 14:44:53.059,0.7069642543792725,49382,186596793,31090,-0.706505537033081,0.023735780268907547,-0.022106241434812546,186596793
24-Dec-2023 14:44:54.059,0.7069637775421143,49382,186596793,31090,-0.7065074443817139,0.02371060475707054,-0.022081740200519562,186596794
24-Dec-2023 14:44:55.059,0.7069625854492188,49382,186596793,31090,-0.7065101861953735,0.023684240877628326,-0.02205713838338852,186596795
24-Dec-2023 14:44:56.059,0.7069625854492188,49382,186596793,31090,-0.7065120935440063,0.02365897223353386,-0.02203231304883957,186596796
24-Dec-2023 14:44:57.059,0.7069644927978516,49382,186596793,31090,-0.7065117359161377,0.023632947355508804,-0.022005483508110046,186596797
24-Dec-2023 14:44:58.059,0.7069664001464844,49414,186596793,31090,-0.7065114974975586,0.02360876277089119,-0.021978069096803665,186596798
24-Dec-2023 14:44:59.059,0.7069666385650635,49414,186596793,31090,-0.7065128087997437,0.02358008548617363,-0.021952610462903976,186596799
24-Dec-2023 14:45:00.059,0.7069686651229858,49414,186596793,31090,-0.7065129280090332,0.023554079234600067,-0.02192606031894684,186596800
24-Dec-2023 14:45:01.059,0.7069717645645142,49414,186596793,31090,-0.7065111398696899,0.02352926880121231,-0.021900590509176254,186596801
24-Dec-2023 14:45:02.059,0.7069723606109619,49414,186596793,31090,-0.7065122127532959,0.02350226417183876,-0.021873045712709427,186596802
24-Dec-2023 14:45:03.059,0.7069703340530396,49414,186596793,31090,-0.7065160274505615,0.02347598597407341,-0.02184852585196495,186596803
24-Dec-2023 14:45:04.059,0.7069715261459351,49414,186596793,31090,-0.7065161466598511,0.02345338836312294,-0.021825172007083893,186596804
24-Dec-2023 14:45:05.059,0.7069730758666992,49414,186596793,31090,-0.7065165042877197,0.02342694252729416,-0.02179797738790512,186596805
24-Dec-2023 14:45:06.059,0.7069752216339111,49414,186596793,31090,-0.706515908241272,0.023401465266942978,-0.021772243082523346,186596806
24-Dec-2023 14:45:07.059,0.7069718837738037,49414,186596793,31090,-0.7065209150314331,0.023377563804388046,-0.02174469828605652,186596807
24-Dec-2023 14:45:08.059,0.7069734334945679,49414,186596793,31090,-0.7065209150314331,0.02335311472415924,-0.021721716970205307,186596808
24-Dec-2023 14:45:09.059,0.7069766521453857,49414,186596793,31090,-0.706519603729248,0.023325655609369278,-0.021697860211133957,186596809
24-Dec-2023 14:45:10.059,0.706976056098938,49414,186596793,31090,-0.70652174949646,0.023299522697925568,-0.02166847139596939,186596810
24-Dec-2023 14:45:11.059,0.7069762945175171,49414,186596793,31090,-0.7065231800079346,0.02327238768339157,-0.02164487913250923,186596811
24-Dec-2023 14:45:12.059,0.7069780826568604,49414,186596793,31090,-0.7065229415893555,0.023246198892593384,-0.02161741629242897,186596812
24-Dec-2023 14:45:13.059,0.7069810628890991,49414,186596793,31090,-0.7065216302871704,0.023220282047986984,-0.021589282900094986,186596813
24-Dec-2023 14:45:14.059,0.7069810628890991,49414,186596793,31090,-0.7065234184265137,0.02319445088505745,-0.021564241498708725,186596814
24-Dec-2023 14:45:15.059,0.7069803476333618,49414,186596793,31090,-0.7065258026123047,0.023166976869106293,-0.021536126732826233,186596815
24-Dec-2023 14:45:16.059,0.7069823741912842,49414,186596793,31090,-0.706525444984436,0.023144640028476715,-0.02151234820485115,186596816
24-Dec-2023 14:45:17.059,0.7069838047027588,49414,186596793,31090,-0.706525444984436,0.02311944216489792,-0.02148980274796486,186596817
24-Dec-2023 14:45:18.059,0.7069814205169678,49414,186596793,31090,-0.706528902053833,0.023097436875104904,-0.02146638184785843,186596818
24-Dec-2023 14:45:19.059,0.7069821357727051,49414,186596793,31090,-0.7065300941467285,0.02307000383734703,-0.021439284086227417,186596819
24-Dec-2023 14:45:20.059,0.7069841623306274,49414,186596793,31090,-0.7065296173095703,0.023042187094688416,-0.021415065973997116,186596820
24-Dec-2023 14:45:21.059,0.7069844007492065,49414,186596793,31090,-0.7065310478210449,0.023014727979898453,-0.021389562636613846,186596821
24-Dec-2023 14:45:22.059,0.7069847583770752,49414,186596793,31090,-0.70653235912323,0.022991258651018143,-0.021359123289585114,186596822
24-Dec-2023 14:45:23.059,0.7069859504699707,49414,186596793,31090,-0.7065327167510986,0.022964082658290863,-0.021335244178771973,186596823
24-Dec-2023 14:45:24.059,0.706987738609314,49414,186596825,31090,-0.7065325975418091,0.022936560213565826,-0.021310236304998398,186596824
24-Dec-2023 14:45:25.059,0.7069904804229736,49414,186596825,31090,-0.7065316438674927,0.022910401225090027,-0.021282490342855453,186596825
24-Dec-2023 14:45:26.059,0.7069897651672363,49414,186596825,31090,-0.7065340280532837,0.022885870188474655,-0.02125459536910057,186596826
24-Dec-2023 14:45:27.059,0.7069895267486572,49414,186596825,31090,-0.706535816192627,0.022859342396259308,-0.02123124897480011,186596827
24-Dec-2023 14:45:28.059,0.7069905996322632,49414,186596825,31090,-0.7065364122390747,0.02283264324069023,-0.021203290671110153,186596828
24-Dec-2023 14:45:29.059,0.7069921493530273,49414,186596825,31090,-0.7065361738204956,0.02281162515282631,-0.021177425980567932,186596829
24-Dec-2023 14:45:30.059,0.7069922685623169,49446,186596825,31090,-0.7065377235412598,0.022786129266023636,-0.021153587847948074,186596830
24-Dec-2023 14:45:31.059,0.7069927453994751,49446,186596825,31090,-0.7065389156341553,0.022760745137929916,-0.021128274500370026,186596831
24-Dec-2023 14:45:32.059,0.7069940567016602,49446,186596825,31090,-0.7065386772155762,0.022737815976142883,-0.021103661507368088,186596832
24-Dec-2023 14:45:33.059,0.7069945335388184,49446,186596825,31090,-0.7065401077270508,0.022708751261234283,-0.02107679843902588,186596833
24-Dec-2023 14:45:34.059,0.7069933414459229,49446,186596825,31090,-0.7065432071685791,0.022685449570417404,-0.021049246191978455,186596834
24-Dec-2023 14:45:35.059,0.7069946527481079,49446,186596825,31090,-0.7065438032150269,0.022652894258499146,-0.021021079272031784,186596835
24-Dec-2023 14:45:36.059,0.7069982290267944,49446,186596825,31090,-0.7065414190292358,0.022626414895057678,-0.02099493145942688,186596836
24-Dec-2023 14:45:37.059,0.7069998979568481,49446,186596825,31090,-0.7065417766571045,0.02260170504450798,-0.020972002297639847,186596837
24-Dec-2023 14:45:38.059,0.7069994211196899,49446,186596825,31090,-0.7065434455871582,0.02257586643099785,-0.020945359021425247,186596838
24-Dec-2023 14:45:39.059,0.7069993019104004,49446,186596825,31090,-0.7065449953079224,0.02255183458328247,-0.020922552794218063,186596839
24-Dec-2023 14:45:40.059,0.7070004940032959,49446,186596825,31090,-0.7065454721450806,0.022528409957885742,-0.020899422466754913,186596840
24-Dec-2023 14:45:41.059,0.7070006132125854,49446,186596825,31090,-0.7065469026565552,0.022503968328237534,-0.020870711654424667,186596841
24-Dec-2023 14:45:42.059,0.7070003747940063,49446,186596825,31090,-0.706548810005188,0.0224747471511364,-0.020843680948019028,186596842
24-Dec-2023 14:45:43.059,0.7070016860961914,49446,186596825,31090,-0.7065490484237671,0.02245037630200386,-0.020818769931793213,186596843
24-Dec-2023 14:45:44.059,0.7070043087005615,49446,186596825,31090,-0.7065483331680298,0.02242239937186241,-0.02079102396965027,186596844
24-Dec-2023 14:45:45.059,0.7070039510726929,49446,186596825,31090,-0.7065500020980835,0.0223991796374321,-0.02076610177755356,186596845
24-Dec-2023 14:45:46.059,0.7070032358169556,49446,186596825,31090,-0.7065521478652954,0.022373154759407043,-0.02074068784713745,186596846
24-Dec-2023 14:45:47.059,0.707005500793457,49446,186596825,31090,-0.7065516710281372,0.022345073521137238,-0.020716026425361633,186596847
24-Dec-2023 14:45:48.059,0.7070082426071167,49446,186596825,31090,-0.7065503597259521,0.022319626063108444,-0.02068902924656868,186596848
24-Dec-2023 14:45:49.059,0.7070069313049316,49446,186596825,31090,-0.7065534591674805,0.022297915071249008,-0.020664051175117493,186596849
24-Dec-2023 14:45:50.059,0.707007884979248,49446,186596825,31090,-0.7065540552139282,0.02227189764380455,-0.020637210458517075,186596850
24-Dec-2023 14:45:51.059,0.7070090770721436,49446,186596825,31090,-0.7065540552139282,0.022244893014431,-0.02061280980706215,186596851
24-Dec-2023 14:45:52.059,0.7070109844207764,49446,186596825,31090,-0.7065536975860596,0.022221136838197708,-0.02058517560362816,186596852
24-Dec-2023 14:45:53.059,0.7070116996765137,49446,186596825,31090,-0.706554651260376,0.02219248190522194,-0.020558618009090424,186596853
24-Dec-2023 14:45:54.059,0.7070119380950928,49446,186596825,31090,-0.706555962562561,0.022165566682815552,-0.020533520728349686,186596854
24-Dec-2023 14:45:55.059,0.7070134878158569,49446,186596825,31090,-0.7065560817718506,0.022142257541418076,-0.02050922065973282,186596855
24-Dec-2023 14:45:56.059,0.7070139646530151,49446,186596857,31090,-0.706557035446167,0.022115129977464676,-0.02048349380493164,186596856
24-Dec-2023 14:45:57.059,0.7070120573043823,49446,186596857,31090,-0.706560492515564,0.022089950740337372,-0.02045661211013794,186596857
24-Dec-2023 14:45:58.059,0.7070133686065674,49446,186596857,31090,-0.7065608501434326,0.022062648087739944,-0.020430445671081543,186596858
24-Dec-2023 14:45:59.059,0.7070150375366211,49446,186596857,31090,-0.7065609693527222,0.022034261375665665,-0.020404823124408722,186596859
24-Dec-2023 14:46:00.059,0.707016110420227,49446,186596857,31090,-0.7065615653991699,0.02200695127248764,-0.02037719264626503,186596860
24-Dec-2023 14:46:01.059,0.7070152759552002,49446,186596857,31090,-0.7065639495849609,0.021983552724123,-0.02035023272037506,186596861
24-Dec-2023 14:46:02.059,0.7070170640945435,49478,186596857,31090,-0.7065633535385132,0.021959170699119568,-0.020325511693954468,186596862
24-Dec-2023 14:46:03.059,0.7070196866989136,49478,186596857,31090,-0.7065620422363281,0.02193261682987213,-0.020302172750234604,186596863
24-Dec-2023 14:46:04.059,0.7070207595825195,49478,186596857,31090,-0.706562876701355,0.021908316761255264,-0.020274095237255096,186596864
24-Dec-2023 14:46:05.059,0.7070201635360718,49478,186596857,31090,-0.7065649032592773,0.021883659064769745,-0.020247995853424072,186596865
24-Dec-2023 14:46:06.059,0.7070207595825195,49478,186596857,31090,-0.7065656185150146,0.02185714617371559,-0.02022455632686615,186596866
24-Dec-2023 14:46:07.059,0.7070232629776001,49478,186596857,31090,-0.7065649032592773,0.021833669394254684,-0.020198814570903778,186596867
24-Dec-2023 14:46:08.059,0.7070242166519165,49478,186596857,31090,-0.7065657377243042,0.02180599793791771,-0.020168256014585495,186596868
24-Dec-2023 14:46:09.059,0.7070218324661255,49478,186596857,31090,-0.7065697908401489,0.021779537200927734,-0.02014431729912758,186596869
24-Dec-2023 14:46:10.059,0.7070211172103882,49478,186596857,31090,-0.7065715789794922,0.02175356075167656,-0.02012050151824951,186596870
24-Dec-2023 14:46:11.059,0.707024335861206,49478,186596857,31090,-0.7065702676773071,0.02172708511352539,-0.02009415626525879,186596871
24-Dec-2023 14:46:12.059,0.7070263624191284,49478,186596857,31090,-0.7065697908401489,0.021700289100408554,-0.02006871998310089,186596872
24-Dec-2023 14:46:13.059,0.7070251703262329,49478,186596857,31090,-0.7065721750259399,0.02167429029941559,-0.0200432650744915,186596873
24-Dec-2023 14:46:14.059,0.7070276737213135,49478,186596857,31090,-0.706571102142334,0.02165088802576065,-0.020017817616462708,186596874
24-Dec-2023 14:46:15.059,0.7070295810699463,49478,186596857,31090,-0.7065707445144653,0.021625053137540817,-0.01999199390411377,186596875
24-Dec-2023 14:46:16.059,0.7070297002792358,49478,186596857,31090,-0.7065722942352295,0.021594956517219543,-0.019962232559919357,186596876
24-Dec-2023 14:46:17.059,0.7070293426513672,49478,186596857,31090,-0.7065742015838623,0.021571151912212372,-0.019937023520469666,186596877
24-Dec-2023 14:46:18.059,0.7070295810699463,49478,186596857,31090,-0.7065753936767578,0.021547000855207443,-0.019914329051971436,186596878
24-Dec-2023 14:46:19.059,0.7070319652557373,49478,186596857,31090,-0.706574559211731,0.02152201533317566,-0.019888874143362045,186596879
24-Dec-2023 14:46:20.059,0.7070308923721313,49478,186596857,31090,-0.706576943397522,0.021499671041965485,-0.019862957298755646,186596880
24-Dec-2023 14:46:21.059,0.707030177116394,49478,186596857,31090,-0.7065788507461548,0.02147071063518524,-0.019836612045764923,186596881
24-Dec-2023 14:46:22.059,0.7070326805114746,49478,186596857,31090,-0.7065781354904175,0.021442610770463943,-0.019811779260635376,186596882
24-Dec-2023 14:46:23.059,0.7070335149765015,49478,186596857,31090,-0.7065790891647339,0.021418895572423935,-0.01978294923901558,186596883
24-Dec-2023 14:46:24.059,0.7070353031158447,49478,186596857,31090,-0.7065788507461548,0.02139025181531906,-0.019755549728870392,186596884
24-Dec-2023 14:46:25.059,0.7070355415344238,49478,186596857,31090,-0.7065800428390503,0.021363265812397003,-0.01972990855574608,186596885
24-Dec-2023 14:46:26.059,0.7070375680923462,49478,186596857,31090,-0.7065792083740234,0.02133840322494507,-0.01970602571964264,186596886
24-Dec-2023 14:46:27.059,0.7070378065109253,49478,186596857,31090,-0.706580400466919,0.02131608873605728,-0.019681748002767563,186596887
24-Dec-2023 14:46:28.059,0.7070372104644775,49478,186596889,31090,-0.70658278465271,0.021291926503181458,-0.01965709775686264,186596888
24-Dec-2023 14:46:29.059,0.7070373296737671,49478,186596889,31090,-0.7065842151641846,0.021264638751745224,-0.01963147521018982,186596889
24-Dec-2023 14:46:30.059,0.7070387601852417,49478,186596889,31090,-0.7065844535827637,0.021236009895801544,-0.01960250735282898,186596890
24-Dec-2023 14:46:31.059,0.7070411443710327,49478,186596889,31090,-0.7065832614898682,0.02121172472834587,-0.01957675814628601,186596891
24-Dec-2023 14:46:32.059,0.707040548324585,49478,186596889,31090,-0.7065856456756592,0.021185141056776047,-0.01955142244696617,186596892
24-Dec-2023 14:46:33.059,0.7070416212081909,49478,186596889,31090,-0.7065857648849487,0.021159395575523376,-0.019526932388544083,186596893
24-Dec-2023 14:46:34.059,0.7070425748825073,49510,186596889,31090,-0.7065861225128174,0.021136552095413208,-0.01950138807296753,186596894
24-Dec-2023 14:46:35.059,0.7070440053939819,49510,186596889,31090,-0.7065867185592651,0.021106556057929993,-0.01947372779250145,186596895
24-Dec-2023 14:46:36.059,0.7070432901382446,49510,186596889,31090,-0.706588625907898,0.021082650870084763,-0.019446060061454773,186596896
24-Dec-2023 14:46:37.059,0.7070438861846924,49510,186596889,31090,-0.7065895795822144,0.02105707675218582,-0.019422873854637146,186596897
24-Dec-2023 14:46:38.059,0.7070468664169312,49510,186596889,31090,-0.7065881490707397,0.021028637886047363,-0.019393831491470337,186596898
24-Dec-2023 14:46:39.059,0.7070468664169312,49510,186596889,31090,-0.7065894603729248,0.02100420743227005,-0.01936923712491989,186596899
24-Dec-2023 14:46:40.059,0.707046389579773,49510,186596889,31090,-0.7065916061401367,0.020979013293981552,-0.01934180036187172,186596900
24-Dec-2023 14:46:41.059,0.7070468664169312,49510,186596889,31090,-0.7065922021865845,0.020956657826900482,-0.01931970939040184,186596901
24-Dec-2023 14:46:42.059,0.7070491313934326,49510,186596889,31090,-0.7065916061401367,0.02092568576335907,-0.019293762743473053,186596902
24-Dec-2023 14:46:43.059,0.7070492506027222,49510,186596889,31090,-0.7065927982330322,0.02090546116232872,-0.019271723926067352,186596903
24-Dec-2023 14:46:44.059,0.7070486545562744,49510,186596889,31090,-0.7065948247909546,0.020880717784166336,-0.019245117902755737,186596904
24-Dec-2023 14:46:45.059,0.7070509195327759,49510,186596889,31090,-0.7065943479537964,0.020849764347076416,-0.019215527921915054,186596905
24-Dec-2023 14:46:46.059,0.7070540189743042,49510,186596889,31090,-0.7065927982330322,0.020825553685426712,-0.019190926104784012,186596906
24-Dec-2023 14:46:47.059,0.7070544958114624,49510,186596889,31090,-0.7065935134887695,0.02080223336815834,-0.019164148718118668,186596907
24-Dec-2023 14:46:48.059,0.7070534229278564,49510,186596889,31090,-0.7065963745117188,0.020773325115442276,-0.01913931965827942,186596908
24-Dec-2023 14:46:49.059,0.7070537805557251,49510,186596889,31090,-0.7065972089767456,0.020748212933540344,-0.019116893410682678,186596909
24-Dec-2023 14:46:50.059,0.7070555686950684,49510,186596889,31090,-0.706596851348877,0.020721659064292908,-0.01908699795603752,186596910
24-Dec-2023 14:46:51.059,0.7070552110671997,49510,186596889,31090,-0.7065987586975098,0.02069650962948799,-0.019062306731939316,186596911
24-Dec-2023 14:46:52.059,0.7070547342300415,49510,186596889,31090,-0.7066006660461426,0.020667482167482376,-0.01903822273015976,186596912
24-Dec-2023 14:46:53.059,0.7070565223693848,49510,186596889,31090,-0.7065999507904053,0.02064540982246399,-0.019011326134204865,186596913
24-Dec-2023 14:46:54.059,0.7070575952529907,49510,186596889,31090,-0.7066007852554321,0.020618006587028503,-0.018985148519277573,186596914
24-Dec-2023 14:46:55.059,0.7070585489273071,49510,186596889,31090,-0.7066009044647217,0.020594842731952667,-0.01896103098988533,186596915
24-Dec-2023 14:46:56.059,0.7070579528808594,49510,186596889,31090,-0.706602931022644,0.020569175481796265,-0.018933597952127457,186596916
24-Dec-2023 14:46:57.059,0.7070597410202026,49510,186596889,31090,-0.7066025733947754,0.020546741783618927,-0.01891237497329712,186596917
24-Dec-2023 14:46:58.059,0.7070624828338623,49510,186596889,31090,-0.7066015005111694,0.020518764853477478,-0.018886379897594452,186596918
24-Dec-2023 14:46:59.059,0.7070620059967041,49510,186596889,31090,-0.7066034078598022,0.020494326949119568,-0.018857110291719437,186596919
24-Dec-2023 14:47:00.059,0.7070623636245728,49510,186596921,31090,-0.7066041231155396,0.02046636864542961,-0.018829982727766037,186596920
24-Dec-2023 14:47:01.059,0.7070645093917847,49510,186596921,31090,-0.7066036462783813,0.020434632897377014,-0.018802613019943237,186596921
24-Dec-2023 14:47:02.059,0.7070642709732056,49510,186596921,31090,-0.7066055536270142,0.02041049301624298,-0.018776465207338333,186596922
24-Dec-2023 14:47:03.059,0.7070640325546265,49510,186596921,31090,-0.7066071033477783,0.020384661853313446,-0.018751081079244614,186596923
24-Dec-2023 14:47:04.059,0.7070627212524414,49510,186596921,31090,-0.706609845161438,0.020359929651021957,-0.01872611790895462,186596924
24-Dec-2023 14:47:05.059,0.7070649862289429,49510,186596921,31090,-0.7066091299057007,0.02033563330769539,-0.01870175451040268,186596925
24-Dec-2023 14:47:06.059,0.707065224647522,49542,186596921,31090,-0.7066103219985962,0.020311087369918823,-0.018674757331609726,186596926
24-Dec-2023 14:47:07.059,0.7070659399032593,49542,186596921,31090,-0.706610918045044,0.020287077873945236,-0.01865231990814209,186596927
24-Dec-2023 14:47:08.059,0.7070658206939697,49542,186596921,31090,-0.7066124677658081,0.020262163132429123,-0.018627487123012543,186596928
24-Dec-2023 14:47:09.059,0.7070693969726562,49542,186596921,31090,-0.7066102027893066,0.020236101001501083,-0.018600452691316605,186596929
24-Dec-2023 14:47:10.059,0.7070717811584473,49542,186596921,31090,-0.7066093683242798,0.020208705216646194,-0.018573306500911713,186596930
24-Dec-2023 14:47:11.059,0.707072377204895,49542,186596921,31090,-0.7066104412078857,0.02017907425761223,-0.01854671910405159,186596931
24-Dec-2023 14:47:12.059,0.7070717811584473,49542,186596921,31090,-0.7066118717193604,0.02015591785311699,-0.018522750586271286,186596932
24-Dec-2023 14:47:13.059,0.7070739269256592,49542,186596921,31090,-0.706611156463623,0.02013034000992775,-0.018496081233024597,186596933
24-Dec-2023 14:47:14.059,0.7070745229721069,49542,186596921,31090,-0.706612229347229,0.020103123039007187,-0.018469303846359253,186596934
24-Dec-2023 14:47:15.059,0.707072377204895,49542,186596921,31090,-0.7066159248352051,0.020075257867574692,-0.01844288408756256,186596935
24-Dec-2023 14:47:16.059,0.7070724964141846,49542,186596921,31090,-0.7066172361373901,0.020050499588251114,-0.01841592788696289,186596936
24-Dec-2023 14:47:17.059,0.7070746421813965,49542,186596921,31090,-0.7066166400909424,0.020025722682476044,-0.018390968441963196,186596937
24-Dec-2023 14:47:18.059,0.7070764303207397,49542,186596921,31090,-0.7066162824630737,0.019997116178274155,-0.01836378127336502,186596938
24-Dec-2023 14:47:19.059,0.7070746421813965,49542,186596921,31090,-0.7066189050674438,0.019976451992988586,-0.018340330570936203,186596939
24-Dec-2023 14:47:20.059,0.7070766687393188,49542,186596921,31090,-0.7066183090209961,0.01995118334889412,-0.01831270009279251,186596940
24-Dec-2023 14:47:21.059,0.7070776224136353,49542,186596921,31090,-0.7066184282302856,0.019923929125070572,-0.01829206943511963,186596941
24-Dec-2023 14:47:22.059,0.707078218460083,49542,186596921,31090,-0.7066192626953125,0.019898071885108948,-0.018265284597873688,186596942
24-Dec-2023 14:47:23.059,0.7070785760879517,49542,186596921,31090,-0.7066208124160767,0.01987241581082344,-0.018236853182315826,186596943
24-Dec-2023 14:47:24.059,0.7070797681808472,49542,186596921,31090,-0.7066210508346558,0.019843988120555878,-0.018212389200925827,186596944
24-Dec-2023 14:47:25.059,0.7070826292037964,49542,186596921,31090,-0.706619381904602,0.019816048443317413,-0.01818835362792015,186596945
24-Dec-2023 14:47:26.059,0.7070833444595337,49542,186596921,31090,-0.7066203355789185,0.019796110689640045,-0.0181572325527668,186596946
24-Dec-2023 14:47:27.059,0.7070821523666382,49542,186596921,31090,-0.7066229581832886,0.01976698637008667,-0.018131989985704422,186596947
24-Dec-2023 14:47:28.059,0.7070828676223755,49542,186596921,31090,-0.7066235542297363,0.01973918080329895,-0.018110372126102448,186596948
24-Dec-2023 14:47:29.059,0.7070839405059814,49542,186596921,31090,-0.7066233158111572,0.019719235599040985,-0.01808318868279457,186596949
24-Dec-2023 14:47:30.059,0.707084059715271,49542,186596921,31090,-0.7066248655319214,0.01969141885638237,-0.01805713027715683,186596950
24-Dec-2023 14:47:31.059,0.7070828676223755,49542,186596921,31090,-0.7066274881362915,0.01966538280248642,-0.018035441637039185,186596951
24-Dec-2023 14:47:32.059,0.7070848941802979,49542,186596953,31090,-0.7066271305084229,0.019641701132059097,-0.018002592027187347,186596952
24-Dec-2023 14:47:33.059,0.7070870399475098,49542,186596953,31090,-0.706626296043396,0.019614379853010178,-0.017977658659219742,186596953
24-Dec-2023 14:47:34.059,0.7070872783660889,49542,186596953,31090,-0.7066272497177124,0.019584815949201584,-0.017953932285308838,186596954
24-Dec-2023 14:47:35.059,0.7070859670639038,49542,186596953,31090,-0.706629753112793,0.01956556737422943,-0.017927072942256927,186596955
24-Dec-2023 14:47:36.059,0.7070895433425903,49542,186596953,31090,-0.7066274881362915,0.01953943446278572,-0.017901990562677383,186596956
24-Dec-2023 14:47:37.059,0.7070893049240112,49542,186596953,31090,-0.7066291570663452,0.019511595368385315,-0.017880234867334366,186596957
24-Dec-2023 14:47:38.059,0.7070906162261963,49574,186596953,31090,-0.7066295146942139,0.019484534859657288,-0.01784880831837654,186596958
24-Dec-2023 14:47:39.059,0.7070915699005127,49574,186596953,31090,-0.7066298723220825,0.019458044320344925,-0.01782258227467537,186596959
24-Dec-2023 14:47:40.059,0.7070919275283813,49574,186596953,31090,-0.7066309452056885,0.019430238753557205,-0.017800096422433853,186596960
24-Dec-2023 14:47:41.059,0.7070932388305664,49574,186596953,31090,-0.7066307067871094,0.019407711923122406,-0.01777515932917595,186596961
24-Dec-2023 14:47:42.059,0.7070921659469604,49574,186596953,31090,-0.7066329717636108,0.019384145736694336,-0.017746713012456894,186596962
24-Dec-2023 14:47:43.059,0.7070925235748291,49574,186596953,31090,-0.7066341638565063,0.019354943186044693,-0.0177236869931221,186596963
24-Dec-2023 14:47:44.059,0.7070945501327515,49574,186596953,31090,-0.706633448600769,0.019332390278577805,-0.017699848860502243,186596964
24-Dec-2023 14:47:45.059,0.7070960998535156,49574,186596953,31090,-0.7066333293914795,0.019305717200040817,-0.017670154571533203,186596965
24-Dec-2023 14:47:46.059,0.7070956230163574,49574,186596953,31090,-0.7066353559494019,0.019278403371572495,-0.017644740641117096,186596966
24-Dec-2023 14:47:47.059,0.7070960998535156,49574,186596953,31090,-0.7066363096237183,0.019251856952905655,-0.017616841942071915,186596967
24-Dec-2023 14:47:48.059,0.7070984840393066,49574,186596953,31090,-0.7066348791122437,0.019226480275392532,-0.017591755837202072,186596968
24-Dec-2023 14:47:49.059,0.7070989608764648,49574,186596953,31090,-0.7066361904144287,0.019201558083295822,-0.01756707951426506,186596969
24-Dec-2023 14:47:50.059,0.7070975303649902,49574,186596953,31090,-0.7066385746002197,0.01917397230863571,-0.017538562417030334,186596970
24-Dec-2023 14:47:51.059,0.7070980072021484,49574,186596953,31090,-0.7066391706466675,0.019152391701936722,-0.01751727983355522,186596971
24-Dec-2023 14:47:52.059,0.7070990800857544,49574,186596953,31090,-0.7066394090652466,0.019126225262880325,-0.017490021884441376,186596972
24-Dec-2023 14:47:53.059,0.7070986032485962,49574,186596953,31090,-0.7066413164138794,0.019105147570371628,-0.017466485500335693,186596973
24-Dec-2023 14:47:54.059,0.707098126411438,49574,186596953,31090,-0.7066431045532227,0.01907515898346901,-0.01743924617767334,186596974
24-Dec-2023 14:47:55.059,0.7071013450622559,49574,186596953,31090,-0.7066415548324585,0.01904560998082161,-0.017414014786481857,186596975
24-Dec-2023 14:47:56.059,0.7071033716201782,49574,186596953,31090,-0.7066407203674316,0.019021350890398026,-0.017387665808200836,186596976
24-Dec-2023 14:47:57.059,0.707105278968811,49574,186596953,31090,-0.706640362739563,0.01899130642414093,-0.017362646758556366,186596977
24-Dec-2023 14:47:58.059,0.7071062326431274,49574,186596953,31090,-0.7066408395767212,0.01896633580327034,-0.017333708703517914,186596978
24-Dec-2023 14:47:59.059,0.7071058750152588,49574,186596953,31090,-0.7066425085067749,0.01894226297736168,-0.01730748638510704,186596979
24-Dec-2023 14:48:00.059,0.7071067094802856,49574,186596953,31090,-0.7066426277160645,0.018916688859462738,-0.01728459820151329,186596980
24-Dec-2023 14:48:01.059,0.7071061134338379,49574,186596953,31090,-0.7066445350646973,0.018890399485826492,-0.01725773513317108,186596981
24-Dec-2023 14:48:02.059,0.7071037292480469,49574,186596953,31090,-0.7066482305526733,0.018868260085582733,-0.01723068580031395,186596982
24-Dec-2023 14:48:03.059,0.7071057558059692,49574,186596953,31090,-0.7066473960876465,0.018841445446014404,-0.017208270728588104,186596983
24-Dec-2023 14:48:04.059,0.7071064710617065,49574,186596985,31090,-0.7066479921340942,0.01881660893559456,-0.017182286828756332,186596984
24-Dec-2023 14:48:05.059,0.7071069478988647,49574,186596985,31090,-0.7066489458084106,0.01879630610346794,-0.017153292894363403,186596985
24-Dec-2023 14:48:06.059,0.7071082592010498,49574,186596985,31090,-0.7066493034362793,0.0187641903758049,-0.017127733677625656,186596986
24-Dec-2023 14:48:07.059,0.7071113586425781,49574,186596985,31090,-0.706647515296936,0.018733400851488113,-0.01710224524140358,186596987
24-Dec-2023 14:48:08.059,0.7071124315261841,49574,186596985,31090,-0.7066476345062256,0.01871037855744362,-0.01707405596971512,186596988
24-Dec-2023 14:48:09.059,0.7071144580841064,49574,186596985,31090,-0.7066469192504883,0.018684178590774536,-0.017047788947820663,186596989
24-Dec-2023 14:48:10.059,0.7071139812469482,49606,186596985,31090,-0.7066488265991211,0.018657561391592026,-0.017025239765644073,186596990
24-Dec-2023 14:48:11.059,0.7071141004562378,49606,186596985,31090,-0.7066497802734375,0.018633976578712463,-0.016999326646327972,186596991
24-Dec-2023 14:48:12.059,0.7071138620376587,49606,186596985,31090,-0.7066510915756226,0.018609575927257538,-0.016976073384284973,186596992
24-Dec-2023 14:48:13.059,0.7071123123168945,49606,186596985,31090,-0.7066540718078613,0.01858372613787651,-0.016950417309999466,186596993
24-Dec-2023 14:48:14.059,0.7071144580841064,49606,186596985,31090,-0.7066532373428345,0.018559593707323074,-0.016923442482948303,186596994
24-Dec-2023 14:48:15.059,0.7071142196655273,49606,186596985,31090,-0.7066546678543091,0.01853516697883606,-0.016899216920137405,186596995
24-Dec-2023 14:48:16.059,0.7071148157119751,49606,186596985,31090,-0.7066555023193359,0.018508195877075195,-0.016875986009836197,186596996
24-Dec-2023 14:48:17.059,0.7071143388748169,49606,186596985,31090,-0.7066572904586792,0.01848224550485611,-0.016847360879182816,186596997
24-Dec-2023 14:48:18.059,0.7071157693862915,49606,186596985,31090,-0.7066570520401001,0.01845414936542511,-0.01681848242878914,186596998
24-Dec-2023 14:48:19.059,0.7071183919906616,49606,186596985,31090,-0.7066556215286255,0.018429473042488098,-0.01679423823952675,186596999
24-Dec-2023 14:48:20.059,0.7071194648742676,49606,186596985,31090,-0.7066559791564941,0.018401753157377243,-0.01676584780216217,186597000
24-Dec-2023 14:48:21.059,0.7071197032928467,49606,186596985,31090,-0.7066569328308105,0.018375135958194733,-0.016737114638090134,186597001
24-Dec-2023 14:48:22.059,0.7071201801300049,49606,186596985,31090,-0.7066577672958374,0.018350906670093536,-0.016713839024305344,186597002
24-Dec-2023 14:48:23.059,0.7071225643157959,49606,186596985,31090,-0.7066566944122314,0.018323123455047607,-0.016689006239175797,186597003
24-Dec-2023 14:48:24.059,0.7071206569671631,49606,186596985,31090,-0.7066596746444702,0.018302228301763535,-0.016665540635585785,186597004
24-Dec-2023 14:48:25.059,0.7071195840835571,49606,186596985,31090,-0.7066620588302612,0.018277373164892197,-0.01663786917924881,186597005
24-Dec-2023 14:48:26.059,0.7071212530136108,49606,186596985,31090,-0.706661581993103,0.018248599022626877,-0.016613300889730453,186597006
24-Dec-2023 14:48:27.059,0.7071222066879272,49606,186596985,31090,-0.7066619396209717,0.018222622573375702,-0.016590792685747147,186597007
24-Dec-2023 14:48:28.059,0.7071232795715332,49606,186596985,31090,-0.7066621780395508,0.01819891482591629,-0.01656455546617508,186597008
24-Dec-2023 14:48:29.059,0.7071239948272705,49606,186596985,31090,-0.7066628932952881,0.01816967874765396,-0.01653597131371498,186597009
24-Dec-2023 14:48:30.059,0.707125186920166,49606,186596985,31090,-0.7066628932952881,0.01814597100019455,-0.016510818153619766,186597010
24-Dec-2023 14:48:31.059,0.7071270942687988,49606,186596985,31090,-0.7066619396209717,0.018121387809515,-0.01648617908358574,186597011
24-Dec-2023 14:48:32.059,0.7071259021759033,49606,186596985,31090,-0.7066645622253418,0.018093295395374298,-0.016458429396152496,186597012
24-Dec-2023 14:48:33.059,0.7071256637573242,49606,186596985,31090,-0.706666111946106,0.018066570162773132,-0.016433455049991608,186597013
24-Dec-2023 14:48:34.059,0.7071273326873779,49606,186596985,31090,-0.7066658735275269,0.01804249733686447,-0.016406197100877762,186597014
24-Dec-2023 14:48:35.059,0.7071272134780884,49606,186596985,31090,-0.7066671848297119,0.018018990755081177,-0.016381822526454926,186597015
24-Dec-2023 14:48:36.059,0.707128643989563,49606,186597017,31083,-0.7066673040390015,0.017989471554756165,-0.01635388284921646,186597016
24-Dec-2023 14:48:37.059,0.7071279287338257,49606,186597017,31083,-0.7066689729690552,0.017965618520975113,-0.01632869243621826,186597017
24-Dec-2023 14:48:38.059,0.7071306705474854,49606,186597017,31083,-0.7066679000854492,0.017938140779733658,-0.01630004495382309,186597018
24-Dec-2023 14:48:39.059,0.7071330547332764,49606,186597017,31083,-0.7066664695739746,0.01791093870997429,-0.016279589384794235,186597019
24-Dec-2023 14:48:40.059,0.7071311473846436,49606,186597017,31083,-0.7066696882247925,0.01788816601037979,-0.01625361666083336,186597020
24-Dec-2023 14:48:41.059,0.7071322202682495,49606,186597017,31083,-0.7066695690155029,0.017863154411315918,-0.01622585952281952,186597021
24-Dec-2023 14:48:42.059,0.707133412361145,49638,186597017,31083,-0.7066696882247925,0.017838917672634125,-0.016203518956899643,186597022
24-Dec-2023 14:48:43.059,0.7071335315704346,49638,186597017,31083,-0.7066707611083984,0.017810553312301636,-0.016175441443920135,186597023
24-Dec-2023 14:48:44.059,0.7071331739425659,49638,186597017,31083,-0.7066726684570312,0.017786376178264618,-0.016145877540111542,186597024
24-Dec-2023 14:48:45.059,0.7071336507797241,49638,186597017,31083,-0.7066733837127686,0.01775716245174408,-0.016119256615638733,186597025
24-Dec-2023 14:48:46.059,0.7071365118026733,49638,186597017,31083,-0.706671953201294,0.01773190125823021,-0.016094405204057693,186597026
24-Dec-2023 14:48:47.059,0.7071355581283569,49638,186597017,31083,-0.7066739797592163,0.017709027975797653,-0.016068749129772186,186597027
24-Dec-2023 14:48:48.059,0.7071346044540405,49638,186597017,31083,-0.7066761255264282,0.017679132521152496,-0.016044914722442627,186597028
24-Dec-2023 14:48:49.059,0.7071353197097778,49638,186597017,31083,-0.706676721572876,0.01765124872326851,-0.016016941517591476,186597029
24-Dec-2023 14:48:50.059,0.7071378231048584,49638,186597017,31083,-0.7066752910614014,0.017632056027650833,-0.015992656350135803,186597030
24-Dec-2023 14:48:51.059,0.7071393728256226,49638,186597017,31083,-0.7066751718521118,0.017603132873773575,-0.01596701145172119,186597031
24-Dec-2023 14:48:52.059,0.7071380615234375,49638,186597017,31083,-0.7066771984100342,0.017577536404132843,-0.015943124890327454,186597032
24-Dec-2023 14:48:53.059,0.7071396112442017,49638,186597017,31083,-0.7066771984100342,0.01755359396338463,-0.01591496542096138,186597033
24-Dec-2023 14:48:54.059,0.7071408033370972,49638,186597017,31083,-0.7066769599914551,0.017528429627418518,-0.01589321345090866,186597034
24-Dec-2023 14:48:55.059,0.7071415185928345,49638,186597017,31083,-0.7066775560379028,0.017500560730695724,-0.01586710289120674,186597035
24-Dec-2023 14:48:56.059,0.7071399688720703,49638,186597017,31083,-0.7066806554794312,0.01747170463204384,-0.015838652849197388,186597036
24-Dec-2023 14:48:57.059,0.7071419954299927,49638,186597017,31083,-0.7066798210144043,0.017448142170906067,-0.015812847763299942,186597037
24-Dec-2023 14:48:58.059,0.7071430683135986,49638,186597017,31083,-0.7066798210144043,0.017420142889022827,-0.015786826610565186,186597038
24-Dec-2023 14:48:59.059,0.7071430683135986,49638,186597017,31083,-0.7066812515258789,0.017394311726093292,-0.01576155424118042,186597039
24-Dec-2023 14:49:00.059,0.7071421146392822,49638,186597017,31083,-0.7066833972930908,0.017369359731674194,-0.0157337449491024,186597040
24-Dec-2023 14:49:01.059,0.7071453332901001,49638,186597017,31083,-0.706681489944458,0.017345577478408813,-0.015709098428487778,186597041
24-Dec-2023 14:49:02.059,0.7071466445922852,49638,186597017,31083,-0.7066813707351685,0.01731906831264496,-0.015684008598327637,186597042
24-Dec-2023 14:49:03.059,0.7071460485458374,49638,186597017,31083,-0.7066832780838013,0.01729518175125122,-0.015655595809221268,186597043
24-Dec-2023 14:49:04.059,0.7071442604064941,49638,186597017,31083,-0.7066859006881714,0.01726808398962021,-0.01563185453414917,186597044
24-Dec-2023 14:49:05.059,0.7071465253829956,49638,186597017,31083,-0.7066845893859863,0.017245620489120483,-0.01560523733496666,186597045
24-Dec-2023 14:49:06.059,0.707148551940918,49638,186597017,31083,-0.7066839933395386,0.017215527594089508,-0.01557948999106884,186597046
24-Dec-2023 14:49:07.059,0.707147479057312,49638,186597017,31083,-0.7066861391067505,0.017193663865327835,-0.015554925426840782,186597047
24-Dec-2023 14:49:08.059,0.7071487903594971,49638,186597049,31090,-0.70668625831604,0.017163455486297607,-0.015527540817856789,186597048
24-Dec-2023 14:49:09.059,0.7071505784988403,49638,186597049,31090,-0.7066857814788818,0.01713622733950615,-0.015502436086535454,186597049
24-Dec-2023 14:49:10.059,0.7071524858474731,49638,186597049,31090,-0.706684947013855,0.017110008746385574,-0.015477290377020836,186597050
24-Dec-2023 14:49:11.059,0.7071510553359985,49638,186597049,31090,-0.7066875696182251,0.017085332423448563,-0.015451131388545036,186597051
24-Dec-2023 14:49:12.059,0.7071497440338135,49638,186597049,31090,-0.7066901922225952,0.017059795558452606,-0.015426917001605034,186597052
24-Dec-2023 14:49:13.059,0.7071521282196045,49638,186597049,31090,-0.7066890001296997,0.017034217715263367,-0.01539916917681694,186597053
24-Dec-2023 14:49:14.059,0.7071527242660522,49670,186597049,31090,-0.7066893577575684,0.01700868085026741,-0.015373310074210167,186597054
24-Dec-2023 14:49:15.059,0.7071510553359985,49670,186597049,31090,-0.706692099571228,0.016986452043056488,-0.015350550413131714,186597055
24-Dec-2023 14:49:16.059,0.7071535587310791,49670,186597049,31090,-0.706690788269043,0.016961459070444107,-0.015323307365179062,186597056
24-Dec-2023 14:49:17.059,0.7071554660797119,49670,186597049,31090,-0.7066899538040161,0.016935549676418304,-0.01529848761856556,186597057
24-Dec-2023 14:49:18.059,0.7071541547775269,49670,186597049,31090,-0.7066925764083862,0.01690787449479103,-0.0152723528444767,186597058
24-Dec-2023 14:49:19.059,0.7071546316146851,49670,186597049,31090,-0.7066935300827026,0.016881480813026428,-0.015245608985424042,186597059
24-Dec-2023 14:49:20.059,0.707155704498291,49670,186597049,31090,-0.7066935300827026,0.01685255393385887,-0.015217656269669533,186597060
24-Dec-2023 14:49:21.059,0.7071588039398193,49670,186597049,31090,-0.7066915035247803,0.016824696213006973,-0.01519274152815342,186597061
24-Dec-2023 14:49:22.059,0.7071585655212402,49670,186597049,31090,-0.7066929340362549,0.01680080220103264,-0.01516672968864441,186597062
24-Dec-2023 14:49:23.059,0.7071579694747925,49670,186597049,31090,-0.706694483757019,0.016774628311395645,-0.015139726921916008,186597063
24-Dec-2023 14:49:24.059,0.7071588039398193,49670,186597049,31090,-0.7066950798034668,0.0167512409389019,-0.015116401016712189,186597064
24-Dec-2023 14:49:25.059,0.7071605920791626,49670,186597049,31090,-0.706694483757019,0.016724955290555954,-0.015092344954609871,186597065
24-Dec-2023 14:49:26.059,0.7071590423583984,49670,186597049,31090,-0.706696629524231,0.01670270785689354,-0.015066845342516899,186597066
24-Dec-2023 14:49:27.059,0.7071592807769775,49670,186597049,31090,-0.7066978216171265,0.01667715236544609,-0.015039889141917229,186597067
24-Dec-2023 14:49:28.059,0.7071597576141357,49670,186597049,31090,-0.7066985368728638,0.016652144491672516,-0.015015199780464172,186597068
24-Dec-2023 14:49:29.059,0.7071624994277954,49670,186597049,31090,-0.7066967487335205,0.01662568375468254,-0.014989446848630905,186597069
24-Dec-2023 14:49:30.059,0.7071621417999268,49670,186597049,31090,-0.7066981792449951,0.016597595065832138,-0.014963176101446152,186597070
24-Dec-2023 14:49:31.059,0.7071627378463745,49670,186597049,31090,-0.7066993713378906,0.01657012104988098,-0.014933835715055466,186597071
24-Dec-2023 14:49:32.059,0.7071642875671387,49670,186597049,31090,-0.7066986560821533,0.016543928533792496,-0.014909302815794945,186597072
24-Dec-2023 14:49:33.059,0.707166314125061,49670,186597049,31090,-0.7066980600357056,0.01651894301176071,-0.014882761985063553,186597073
24-Dec-2023 14:49:34.059,0.7071646451950073,49670,186597049,31090,-0.7067005634307861,0.01649472862482071,-0.0148586705327034,186597074
24-Dec-2023 14:49:35.059,0.7071640491485596,49670,186597049,31090,-0.706702470779419,0.01646864414215088,-0.01483195275068283,186597075
24-Dec-2023 14:49:36.059,0.7071648836135864,49670,186597049,31090,-0.706702470779419,0.016444023698568344,-0.014808522537350655,186597076
24-Dec-2023 14:49:37.059,0.707167387008667,49670,186597049,31090,-0.7067011594772339,0.016420599073171616,-0.01478409580886364,186597077
24-Dec-2023 14:49:38.059,0.7071653604507446,49670,186597049,31090,-0.7067046165466309,0.016391269862651825,-0.014756616204977036,186597078
24-Dec-2023 14:49:39.059,0.7071660757064819,49670,186597049,31090,-0.7067047357559204,0.016367841511964798,-0.01473008282482624,186597079
24-Dec-2023 14:49:40.059,0.7071691751480103,49670,186597081,31096,-0.7067028284072876,0.0163414366543293,-0.014704745262861252,186597080
24-Dec-2023 14:49:41.059,0.7071719169616699,49670,186597081,31096,-0.706701397895813,0.016313452273607254,-0.014679137617349625,186597081
24-Dec-2023 14:49:42.059,0.7071702480316162,49670,186597081,31096,-0.7067041397094727,0.01628536731004715,-0.014651710167527199,186597082
24-Dec-2023 14:49:43.059,0.707169771194458,49670,186597081,31096,-0.7067058086395264,0.01626129448413849,-0.014623438939452171,186597083
24-Dec-2023 14:49:44.059,0.7071707248687744,49670,186597081,31096,-0.7067058086395264,0.01623721420764923,-0.014601754024624825,186597084
24-Dec-2023 14:49:45.059,0.7071723937988281,49670,186597081,31096,-0.7067052125930786,0.01621197909116745,-0.014577377587556839,186597085
24-Dec-2023 14:49:46.059,0.707170844078064,49702,186597081,31096,-0.7067079544067383,0.01618606224656105,-0.014551734551787376,186597086
24-Dec-2023 14:49:47.059,0.7071709632873535,49702,186597081,31096,-0.7067086696624756,0.016162239015102386,-0.014523440971970558,186597087
24-Dec-2023 14:49:48.059,0.7071743011474609,49702,186597081,31096,-0.7067064046859741,0.016134168952703476,-0.014498766511678696,186597088
24-Dec-2023 14:49:49.059,0.7071752548217773,49702,186597081,31096,-0.7067066431045532,0.016112983226776123,-0.01447325013577938,186597089
24-Dec-2023 14:49:50.059,0.7071713209152222,49702,186597081,31096,-0.7067117691040039,0.016084112226963043,-0.01444685086607933,186597090
24-Dec-2023 14:49:51.059,0.7071734666824341,49702,186597081,31096,-0.706710934638977,0.016054563224315643,-0.014420341700315475,186597091
24-Dec-2023 14:49:52.059,0.7071778774261475,49702,186597081,31096,-0.7067077159881592,0.016029857099056244,-0.014393769204616547,186597092
24-Dec-2023 14:49:53.059,0.7071782350540161,49702,186597081,31096,-0.7067086696624756,0.01600189134478569,-0.014368761330842972,186597093
24-Dec-2023 14:49:54.059,0.7071763277053833,49702,186597081,31096,-0.7067116498947144,0.01597851887345314,-0.014342311769723892,186597094
24-Dec-2023 14:49:55.059,0.7071770429611206,49702,186597081,31096,-0.7067118883132935,0.015952274203300476,-0.014315038919448853,186597095
24-Dec-2023 14:49:56.059,0.7071787118911743,49702,186597081,31096,-0.7067111730575562,0.015929948538541794,-0.014292508363723755,186597096
24-Dec-2023 14:49:57.059,0.7071781158447266,49702,186597081,31096,-0.7067128419876099,0.015906203538179398,-0.01426796056330204,186597097
24-Dec-2023 14:49:58.059,0.7071759700775146,49702,186597081,31096,-0.7067161798477173,0.01587933674454689,-0.014240996912121773,186597098
24-Dec-2023 14:49:59.059,0.707179069519043,49702,186597081,31096,-0.7067142724990845,0.01585116982460022,-0.014215102419257164,186597099
24-Dec-2023 14:50:00.059,0.7071819305419922,49702,186597081,31096,-0.7067121267318726,0.015825100243091583,-0.014190569519996643,186597100
24-Dec-2023 14:50:01.059,0.7071807384490967,49702,186597081,31096,-0.7067145109176636,0.015798691660165787,-0.014164518564939499,186597101
24-Dec-2023 14:50:02.059,0.7071808576583862,49702,186597081,31096,-0.7067157030105591,0.015771254897117615,-0.014134557917714119,186597102
24-Dec-2023 14:50:03.059,0.7071843147277832,49702,186597081,31096,-0.7067134380340576,0.015742972493171692,-0.014108745381236076,186597103
24-Dec-2023 14:50:04.059,0.7071858644485474,49702,186597081,31096,-0.7067128419876099,0.01571860909461975,-0.01408473588526249,186597104
24-Dec-2023 14:50:05.059,0.7071833610534668,49702,186597081,31096,-0.7067164182662964,0.01569424197077751,-0.014060571789741516,186597105
24-Dec-2023 14:50:06.059,0.7071816921234131,49702,186597081,31096,-0.706719160079956,0.015672288835048676,-0.014034600928425789,186597106
24-Dec-2023 14:50:07.059,0.7071835994720459,49702,186597081,31096,-0.7067182064056396,0.01564796268939972,-0.014008598402142525,186597107
24-Dec-2023 14:50:08.059,0.7071855068206787,49702,186597081,31096,-0.7067173719406128,0.015620628371834755,-0.013983592391014099,186597108
24-Dec-2023 14:50:09.059,0.7071853876113892,49702,186597081,31096,-0.7067186832427979,0.015597973018884659,-0.013959147036075592,186597109
24-Dec-2023 14:50:10.059,0.7071851491928101,49702,186597081,31096,-0.7067201137542725,0.01557067595422268,-0.013930980116128922,186597110
24-Dec-2023 14:50:11.059,0.7071888446807861,49702,186597081,31096,-0.7067177295684814,0.015541482716798782,-0.013905007392168045,186597111
24-Dec-2023 14:50:12.059,0.7071903944015503,49702,186597113,31090,-0.706716775894165,0.01551559567451477,-0.013880066573619843,186597112
24-Dec-2023 14:50:13.059,0.7071884870529175,49702,186597113,31090,-0.7067201137542725,0.015485942363739014,-0.01385098323225975,186597113
24-Dec-2023 14:50:14.059,0.7071875333786011,49702,186597113,31090,-0.7067221403121948,0.015462787821888924,-0.013827672228217125,186597114
24-Dec-2023 14:50:15.059,0.7071897983551025,49702,186597113,31090,-0.7067208290100098,0.015435466542840004,-0.013799073174595833,186597115
24-Dec-2023 14:50:16.059,0.7071905136108398,49702,186597113,31090,-0.7067210674285889,0.015414448454976082,-0.013777386397123337,186597116
24-Dec-2023 14:50:17.059,0.7071882486343384,49702,186597113,31090,-0.7067244052886963,0.01538742333650589,-0.013752095401287079,186597117
24-Dec-2023 14:50:18.060,0.7071881294250488,49734,186597113,31090,-0.7067253589630127,0.015363343060016632,-0.013724897056818008,186597118
24-Dec-2023 14:50:19.060,0.7071912288665771,49734,186597113,31090,-0.7067234516143799,0.015338512137532234,-0.013698169961571693,186597119
24-Dec-2023 14:50:20.060,0.7071943283081055,49734,186597113,31090,-0.7067215442657471,0.015308968722820282,-0.013673316687345505,186597120
24-Dec-2023 14:50:21.060,0.70719313621521,49734,186597113,31090,-0.706723690032959,0.015284353867173195,-0.013645250350236893,186597121
24-Dec-2023 14:50:22.060,0.7071932554244995,49734,186597113,31090,-0.7067245244979858,0.015259925276041031,-0.01362111046910286,186597122
24-Dec-2023 14:50:23.060,0.7071974277496338,49734,186597113,31090,-0.7067216634750366,0.015230011194944382,-0.013597099110484123,186597123
24-Dec-2023 14:50:24.060,0.707196831703186,49734,186597113,31090,-0.7067229747772217,0.015208737924695015,-0.013569595292210579,186597124
24-Dec-2023 14:50:25.060,0.7071932554244995,49734,186597113,31090,-0.7067278623580933,0.01517949253320694,-0.01354433037340641,186597125
24-Dec-2023 14:50:26.060,0.7071932554244995,49734,186597113,31090,-0.7067289352416992,0.015153760090470314,-0.013518763706088066,186597126
24-Dec-2023 14:50:27.060,0.7071967124938965,49734,186597113,31090,-0.7067263126373291,0.015129625797271729,-0.013490600511431694,186597127
24-Dec-2023 14:50:28.060,0.7071961164474487,49734,186597113,31090,-0.7067279815673828,0.015104129910469055,-0.013467729091644287,186597128
24-Dec-2023 14:50:29.060,0.7071942090988159,49734,186597113,31090,-0.7067306041717529,0.01507633738219738,-0.013444075360894203,186597129
24-Dec-2023 14:50:30.060,0.7071964740753174,49734,186597113,31090,-0.7067300081253052,0.015054436400532722,-0.013411330059170723,186597130
24-Dec-2023 14:50:31.060,0.7072006464004517,49734,186597113,31090,-0.7067267894744873,0.015026696026325226,-0.013387639075517654,186597131
24-Dec-2023 14:50:32.060,0.7072006464004517,49734,186597113,31090,-0.7067276239395142,0.0149943046271801,-0.01336577720940113,186597132
24-Dec-2023 14:50:33.060,0.7071990966796875,49734,186597113,31090,-0.7067302465438843,0.01497369259595871,-0.01333712600171566,186597133
24-Dec-2023 14:50:34.060,0.707200288772583,49734,186597113,31090,-0.7067303657531738,0.01494794525206089,-0.013310255482792854,186597134
24-Dec-2023 14:50:35.060,0.7072029113769531,49734,186597113,31090,-0.7067288160324097,0.014919104054570198,-0.013285035267472267,186597135
24-Dec-2023 14:50:36.060,0.7072024345397949,49734,186597113,31090,-0.7067300081253052,0.014897309243679047,-0.013259151950478554,186597136
24-Dec-2023 14:50:37.060,0.7071994543075562,49734,186597113,31090,-0.7067338228225708,0.014873290434479713,-0.013234009966254234,186597137
24-Dec-2023 14:50:38.060,0.7072012424468994,49734,186597113,31090,-0.7067331075668335,0.014845490455627441,-0.01320955902338028,186597138
24-Dec-2023 14:50:39.060,0.7072038650512695,49734,186597113,31090,-0.7067317962646484,0.014820568263530731,-0.013181747868657112,186597139
24-Dec-2023 14:50:40.060,0.7072019577026367,49734,186597113,31090,-0.7067345380783081,0.014797141775488853,-0.013157721608877182,186597140
24-Dec-2023 14:50:41.060,0.7072001695632935,49734,186597113,31090,-0.7067372798919678,0.014767307788133621,-0.01313273049890995,186597141
24-Dec-2023 14:50:42.060,0.7072044610977173,49734,186597113,31090,-0.706734299659729,0.014740044251084328,-0.013103829696774483,186597142
24-Dec-2023 14:50:43.060,0.7072068452835083,49734,186597113,31090,-0.7067331075668335,0.014713989570736885,-0.013078214600682259,186597143
24-Dec-2023 14:50:44.060,0.7072066068649292,49734,186597145,31090,-0.706734299659729,0.014685384929180145,-0.013051707297563553,186597144
24-Dec-2023 14:50:45.060,0.7072042226791382,49734,186597145,31090,-0.7067375183105469,0.014662563800811768,-0.013025986030697823,186597145
24-Dec-2023 14:50:46.060,0.7072069644927979,49734,186597145,31090,-0.7067358493804932,0.014639554545283318,-0.013001630082726479,186597146
24-Dec-2023 14:50:47.060,0.7072092294692993,49734,186597145,31090,-0.7067345380783081,0.014612751081585884,-0.012977590784430504,186597147
24-Dec-2023 14:50:48.060,0.7072051763534546,49734,186597145,31090,-0.7067395448684692,0.01458827406167984,-0.012951409444212914,186597148
24-Dec-2023 14:50:49.060,0.7072066068649292,49734,186597145,31090,-0.7067393064498901,0.01456369087100029,-0.012926284223794937,186597149
24-Dec-2023 14:50:50.060,0.7072101831436157,49766,186597145,31090,-0.7067365646362305,0.01453951746225357,-0.012901581823825836,186597150
24-Dec-2023 14:50:51.060,0.7072120904922485,49766,186597145,31090,-0.7067352533340454,0.014513632282614708,-0.012875204905867577,186597151
24-Dec-2023 14:50:52.060,0.707209587097168,49766,186597145,31090,-0.7067388296127319,0.014487434178590775,-0.012848762795329094,186597152
24-Dec-2023 14:50:53.060,0.7072092294692993,49766,186597145,31090,-0.7067403793334961,0.014459637925028801,-0.012823458760976791,186597153
24-Dec-2023 14:50:54.060,0.7072128057479858,49766,186597145,31090,-0.7067379951477051,0.014429910108447075,-0.01279393956065178,186597154
24-Dec-2023 14:50:55.060,0.7072131633758545,49766,186597145,31090,-0.7067387104034424,0.014403831213712692,-0.012769192457199097,186597155
24-Dec-2023 14:50:56.060,0.707210898399353,49766,186597145,31090,-0.7067418098449707,0.014377638697624207,-0.012744620442390442,186597156
24-Dec-2023 14:50:57.060,0.7072105407714844,49766,186597145,31090,-0.7067433595657349,0.014353977516293526,-0.012715930119156837,186597157
24-Dec-2023 14:50:58.060,0.7072141170501709,49766,186597145,31090,-0.7067407369613647,0.014329109340906143,-0.012692242860794067,186597158
24-Dec-2023 14:50:59.060,0.7072149515151978,49766,186597145,31090,-0.7067407369613647,0.014303602278232574,-0.012668222188949585,186597159
24-Dec-2023 14:51:00.060,0.7072124481201172,49766,186597145,31090,-0.7067441940307617,0.014281127601861954,-0.01264125294983387,186597160
24-Dec-2023 14:51:01.060,0.7072129249572754,49766,186597145,31090,-0.7067443132400513,0.014253707602620125,-0.012617053464055061,186597161
24-Dec-2023 14:51:02.060,0.7072184085845947,49766,186597145,31090,-0.7067399024963379,0.014229297637939453,-0.012592030689120293,186597162
24-Dec-2023 14:51:03.060,0.7072190046310425,49766,186597145,31090,-0.7067402601242065,0.01420474611222744,-0.012565692886710167,186597163
24-Dec-2023 14:51:04.060,0.7072176933288574,49766,186597145,31090,-0.7067427635192871,0.014177748933434486,-0.012541359290480614,186597164
24-Dec-2023 14:51:05.060,0.7072186470031738,49766,186597145,31090,-0.7067428827285767,0.014147819951176643,-0.012511566281318665,186597165
24-Dec-2023 14:51:06.060,0.707221508026123,49766,186597145,31090,-0.7067410945892334,0.014122126623988152,-0.012484543025493622,186597166
24-Dec-2023 14:51:07.060,0.7072203159332275,49766,186597145,31090,-0.7067432403564453,0.014095135033130646,-0.01245821826159954,186597167
24-Dec-2023 14:51:08.060,0.7072165012359619,49766,186597145,31090,-0.7067481279373169,0.014070969074964523,-0.012433331459760666,186597168
24-Dec-2023 14:51:09.060,0.7072184085845947,49766,186597145,31090,-0.7067471742630005,0.01404525712132454,-0.012406736612319946,186597169
24-Dec-2023 14:51:10.060,0.7072206735610962,49766,186597145,31090,-0.7067458629608154,0.014018826186656952,-0.012379329651594162,186597170
24-Dec-2023 14:51:11.060,0.707220196723938,49766,186597145,31090,-0.7067471742630005,0.013996059074997902,-0.012358792126178741,186597171
24-Dec-2023 14:51:12.060,0.7072181701660156,49766,186597145,31090,-0.7067497968673706,0.013971256092190742,-0.012332532554864883,186597172
24-Dec-2023 14:51:13.060,0.7072204351425171,49766,186597145,31090,-0.7067484855651855,0.01394679956138134,-0.012308165431022644,186597173
24-Dec-2023 14:51:14.060,0.7072255611419678,49766,186597145,31090,-0.7067445516586304,0.013916736468672752,-0.012281633913516998,186597174
24-Dec-2023 14:51:15.060,0.7072259187698364,49766,186597145,31090,-0.7067455053329468,0.013893131166696548,-0.012253116816282272,186597175
24-Dec-2023 14:51:16.060,0.7072237730026245,49766,186597177,31090,-0.706748366355896,0.013864584267139435,-0.012227490544319153,186597176
24-Dec-2023 14:51:17.060,0.7072262763977051,49766,186597177,31090,-0.7067469358444214,0.013836845755577087,-0.012199845165014267,186597177
24-Dec-2023 14:51:18.060,0.707228422164917,49766,186597177,31090,-0.7067458629608154,0.013810757547616959,-0.01217472180724144,186597178
24-Dec-2023 14:51:19.060,0.7072255611419678,49766,186597177,31090,-0.7067492008209229,0.013788525015115738,-0.012151693925261497,186597179
24-Dec-2023 14:51:20.060,0.707222580909729,49766,186597177,31090,-0.7067533731460571,0.013760080561041832,-0.012125914916396141,186597180
24-Dec-2023 14:51:21.060,0.7072256803512573,49766,186597177,31090,-0.7067509889602661,0.013737602159380913,-0.012097543105483055,186597181
24-Dec-2023 14:51:22.060,0.7072268724441528,49798,186597177,31090,-0.706750750541687,0.0137130506336689,-0.012073582038283348,186597182
24-Dec-2023 14:51:23.060,0.7072256803512573,49798,186597177,31090,-0.7067528963088989,0.013689147308468819,-0.012048399075865746,186597183
24-Dec-2023 14:51:24.060,0.7072250843048096,49798,186597177,31090,-0.7067544460296631,0.01366087980568409,-0.012021588161587715,186597184
24-Dec-2023 14:51:25.060,0.707229495048523,49798,186597177,31090,-0.7067511081695557,0.013631422072649002,-0.011995259672403336,186597185
24-Dec-2023 14:51:26.060,0.707231879234314,49798,186597177,31090,-0.706749439239502,0.013607516884803772,-0.011970080435276031,186597186
24-Dec-2023 14:51:27.060,0.7072310447692871,49798,186597177,31090,-0.7067512273788452,0.013580789789557457,-0.011941971257328987,186597187
24-Dec-2023 14:51:28.060,0.707230806350708,49798,186597177,31090,-0.7067527770996094,0.013555509969592094,-0.01191851869225502,186597188
24-Dec-2023 14:51:29.060,0.7072335481643677,49798,186597177,31090,-0.7067508697509766,0.013528108596801758,-0.011892849579453468,186597189
24-Dec-2023 14:51:30.060,0.7072324752807617,49798,186597177,31090,-0.7067525386810303,0.013506665825843811,-0.011865304782986641,186597190
24-Dec-2023 14:51:31.060,0.707229495048523,49798,186597177,31090,-0.706756591796875,0.01347927376627922,-0.011841276660561562,186597191
24-Dec-2023 14:51:32.060,0.7072296142578125,49798,186597177,31090,-0.7067570686340332,0.01345510222017765,-0.011816125363111496,186597192
24-Dec-2023 14:51:33.060,0.7072327136993408,49798,186597177,31090,-0.706755518913269,0.013428159058094025,-0.01178864948451519,186597193
24-Dec-2023 14:51:34.060,0.707234263420105,49798,186597177,31090,-0.7067546844482422,0.01340305246412754,-0.01176542229950428,186597194
24-Dec-2023 14:51:35.060,0.7072322368621826,49798,186597177,31090,-0.7067574262619019,0.013379707932472229,-0.011739540845155716,186597195
24-Dec-2023 14:51:36.060,0.7072327136993408,49798,186597177,31090,-0.7067577838897705,0.01335405744612217,-0.011712849140167236,186597196
24-Dec-2023 14:51:37.060,0.7072374820709229,49798,186597177,31090,-0.706754207611084,0.0133221335709095,-0.011683549731969833,186597197
24-Dec-2023 14:51:38.060,0.7072373628616333,49798,186597177,31090,-0.7067552804946899,0.013298118487000465,-0.01165914535522461,186597198
24-Dec-2023 14:51:39.060,0.7072358131408691,49798,186597177,31090,-0.706757664680481,0.013272847980260849,-0.01163419522345066,186597199
24-Dec-2023 14:51:40.060,0.7072359323501587,49798,186597177,31090,-0.7067586183547974,0.01324688084423542,-0.011607907712459564,186597200
24-Dec-2023 14:51:41.060,0.7072397470474243,49798,186597177,31090,-0.7067557573318481,0.013220077380537987,-0.011581610888242722,186597201
24-Dec-2023 14:51:42.060,0.7072387933731079,49798,186597177,31090,-0.7067574262619019,0.013197693973779678,-0.011557569727301598,186597202
24-Dec-2023 14:51:43.060,0.7072359323501587,49798,186597177,31090,-0.7067611217498779,0.01317056454718113,-0.01153341494500637,186597203
24-Dec-2023 14:51:44.060,0.7072367668151855,49798,186597177,31090,-0.706761360168457,0.013143867254257202,-0.011505158618092537,186597204
24-Dec-2023 14:51:45.060,0.7072417736053467,49798,186597177,31090,-0.7067573070526123,0.013118250295519829,-0.011478472501039505,186597205
24-Dec-2023 14:51:46.060,0.7072410583496094,49798,186597177,31090,-0.7067588567733765,0.013091349974274635,-0.011453555896878242,186597206
24-Dec-2023 14:51:47.060,0.7072384357452393,49798,186597177,31090,-0.706762433052063,0.013066453859210014,-0.011427823454141617,186597207
24-Dec-2023 14:51:48.060,0.7072398662567139,49798,186597209,31096,-0.7067619562149048,0.013040810823440552,-0.011399490758776665,186597208
24-Dec-2023 14:51:49.060,0.7072435617446899,49798,186597209,31096,-0.7067588567733765,0.013014189898967743,-0.011374866589903831,186597209
24-Dec-2023 14:51:50.060,0.7072427272796631,49798,186597209,31096,-0.7067610025405884,0.012989113107323647,-0.011350259184837341,186597210
24-Dec-2023 14:51:51.060,0.7072402238845825,49798,186597209,31096,-0.7067644596099854,0.0129640381783247,-0.01132415421307087,186597211
24-Dec-2023 14:51:52.060,0.7072421312332153,49798,186597209,31096,-0.7067630290985107,0.012937266379594803,-0.011299381032586098,186597212
24-Dec-2023 14:51:53.060,0.7072467803955078,49798,186597209,31096,-0.7067594528198242,0.012911202386021614,-0.011272061616182327,186597213
24-Dec-2023 14:51:54.060,0.7072432041168213,49830,186597209,31096,-0.7067638635635376,0.012886738404631615,-0.01124689169228077,186597214
24-Dec-2023 14:51:55.060,0.7072410583496094,49830,186597209,31096,-0.7067667245864868,0.012859100475907326,-0.011223975569009781,186597215
24-Dec-2023 14:51:56.060,0.7072435617446899,49830,186597209,31096,-0.7067654132843018,0.012832200154662132,-0.011195473372936249,186597216
24-Dec-2023 14:51:57.060,0.707244873046875,49830,186597209,31096,-0.7067646980285645,0.012807805091142654,-0.01117013581097126,186597217
24-Dec-2023 14:51:58.060,0.707243800163269,49830,186597209,31096,-0.7067668437957764,0.012783002108335495,-0.0111453328281641,186597218
24-Dec-2023 14:51:59.060,0.7072435617446899,49830,186597209,31096,-0.7067675590515137,0.012756234034895897,-0.011120133101940155,186597219
24-Dec-2023 14:52:00.060,0.7072455883026123,49830,186597209,31096,-0.7067664861679077,0.012730568647384644,-0.01109231449663639,186597220
24-Dec-2023 14:52:01.060,0.7072492837905884,49830,186597209,31096,-0.7067636251449585,0.01270340383052826,-0.011065846309065819,186597221
24-Dec-2023 14:52:02.060,0.7072467803955078,49830,186597209,31096,-0.7067670822143555,0.012680208310484886,-0.011041585355997086,186597222
24-Dec-2023 14:52:03.060,0.7072466611862183,49830,186597209,31096,-0.7067680358886719,0.012655112892389297,-0.011016855016350746,186597223
24-Dec-2023 14:52:04.060,0.7072498798370361,49830,186597209,31096,-0.7067656517028809,0.012630850076675415,-0.010990414768457413,186597224
24-Dec-2023 14:52:05.060,0.7072515487670898,49830,186597209,31096,-0.7067649364471436,0.012602517381310463,-0.010964486747980118,186597225
24-Dec-2023 14:52:06.060,0.7072476148605347,49830,186597209,31096,-0.7067698240280151,0.012577231973409653,-0.010938001796603203,186597226
24-Dec-2023 14:52:07.060,0.7072466611862183,49830,186597209,31096,-0.7067716121673584,0.012553630396723747,-0.010913396254181862,186597227
24-Dec-2023 14:52:08.060,0.7072508335113525,49830,186597209,31096,-0.706768274307251,0.01252678595483303,-0.010884899646043777,186597228
24-Dec-2023 14:52:09.060,0.7072509527206421,49830,186597209,31096,-0.7067688703536987,0.012502340599894524,-0.010859673842787743,186597229
24-Dec-2023 14:52:10.060,0.7072491645812988,49830,186597209,31096,-0.7067718505859375,0.01247408613562584,-0.010834908112883568,186597230
24-Dec-2023 14:52:11.060,0.7072488069534302,49830,186597209,31096,-0.706773042678833,0.012447340413928032,-0.010808911174535751,186597231
24-Dec-2023 14:52:12.060,0.707252025604248,49830,186597209,31096,-0.7067701816558838,0.012423597276210785,-0.010783527046442032,186597232
24-Dec-2023 14:52:13.060,0.7072540521621704,49830,186597209,31096,-0.7067691087722778,0.01239713840186596,-0.010759618133306503,186597233
24-Dec-2023 14:52:14.060,0.7072510719299316,49830,186597209,31096,-0.706773042678833,0.012369949370622635,-0.01073409803211689,186597234
24-Dec-2023 14:52:15.060,0.7072521448135376,49830,186597209,31096,-0.7067728042602539,0.012345809489488602,-0.010707776993513107,186597235
24-Dec-2023 14:52:16.060,0.7072558403015137,49830,186597209,31096,-0.7067699432373047,0.012319618836045265,-0.01068376936018467,186597236
24-Dec-2023 14:52:17.060,0.70725417137146,49830,186597209,31096,-0.7067725658416748,0.012292979285120964,-0.010656477883458138,186597237
24-Dec-2023 14:52:18.060,0.7072516679763794,49830,186597209,31096,-0.7067761421203613,0.012267397716641426,-0.0106278695166111,186597238
24-Dec-2023 14:52:19.060,0.7072519063949585,49830,186597209,31096,-0.7067763805389404,0.01224234327673912,-0.010602133348584175,186597239
24-Dec-2023 14:52:20.060,0.7072540521621704,49830,186597241,31090,-0.7067751884460449,0.012213870882987976,-0.010577995330095291,186597240
24-Dec-2023 14:52:21.060,0.7072563171386719,49830,186597241,31090,-0.7067735195159912,0.01218879409134388,-0.010550647974014282,186597241
24-Dec-2023 14:52:22.060,0.7072545289993286,49830,186597241,31090,-0.7067763805389404,0.012163028120994568,-0.010526007041335106,186597242
24-Dec-2023 14:52:23.060,0.7072548866271973,49830,186597241,31090,-0.70677649974823,0.012136932462453842,-0.010501455515623093,186597243
24-Dec-2023 14:52:24.060,0.7072587013244629,49830,186597241,31090,-0.7067736387252808,0.01211419515311718,-0.010476788505911827,186597244
24-Dec-2023 14:52:25.060,0.7072583436965942,49830,186597241,31090,-0.7067748308181763,0.012088650837540627,-0.010447079315781593,186597245
24-Dec-2023 14:52:26.060,0.7072553634643555,49862,186597241,31090,-0.7067785263061523,0.012059153988957405,-0.010423734784126282,186597246
24-Dec-2023 14:52:27.060,0.7072584629058838,49862,186597241,31090,-0.7067766189575195,0.012035302817821503,-0.010396622121334076,186597247
24-Dec-2023 14:52:28.060,0.7072596549987793,49862,186597241,31090,-0.7067756652832031,0.012012841179966927,-0.0103721022605896,186597248
24-Dec-2023 14:52:29.060,0.7072584629058838,49862,186597241,31090,-0.7067781686782837,0.0119833555072546,-0.010346457362174988,186597249
24-Dec-2023 14:52:30.060,0.7072569131851196,49862,186597241,31090,-0.7067800760269165,0.011956928297877312,-0.010321440175175667,186597250
24-Dec-2023 14:52:31.060,0.7072597742080688,49862,186597241,31090,-0.7067786455154419,0.011929294094443321,-0.01029362715780735,186597251
24-Dec-2023 14:52:32.060,0.7072633504867554,49862,186597241,31090,-0.7067755460739136,0.011903872713446617,-0.010266853496432304,186597252
24-Dec-2023 14:52:33.060,0.7072618007659912,49862,186597241,31090,-0.7067780494689941,0.011878682300448418,-0.01024165004491806,186597253
24-Dec-2023 14:52:34.060,0.7072588205337524,49862,186597241,31090,-0.7067817449569702,0.01185338944196701,-0.01021420769393444,186597254
24-Dec-2023 14:52:35.060,0.7072610855102539,49862,186597241,31090,-0.7067803144454956,0.011827986687421799,-0.010190283879637718,186597255
24-Dec-2023 14:52:36.060,0.7072631120681763,49862,186597241,31090,-0.706778883934021,0.011803809553384781,-0.010166885331273079,186597256
24-Dec-2023 14:52:37.060,0.7072610855102539,49862,186597241,31090,-0.7067818641662598,0.011780478060245514,-0.010140830650925636,186597257
24-Dec-2023 14:52:38.060,0.7072590589523315,49862,186597241,31090,-0.7067846059799194,0.011753180995583534,-0.010114453732967377,186597258
24-Dec-2023 14:52:39.060,0.7072628736495972,49862,186597241,31090,-0.7067818641662598,0.011724913492798805,-0.010088533163070679,186597259
24-Dec-2023 14:52:40.060,0.7072650194168091,49862,186597241,31090,-0.7067805528640747,0.011700132861733437,-0.010059278458356857,186597260
24-Dec-2023 14:52:41.060,0.7072629928588867,49862,186597241,31090,-0.7067832946777344,0.01167355291545391,-0.010033352300524712,186597261
24-Dec-2023 14:52:42.060,0.707262396812439,49862,186597241,31090,-0.7067848443984985,0.011645106598734856,-0.010009640827775002,186597262
24-Dec-2023 14:52:43.060,0.7072649002075195,49862,186597241,31090,-0.7067829370498657,0.011619191616773605,-0.009981870651245117,186597263
24-Dec-2023 14:52:44.060,0.7072649002075195,49862,186597241,31090,-0.7067837715148926,0.01159537024796009,-0.00995577871799469,186597264
24-Dec-2023 14:52:45.060,0.7072649002075195,49862,186597241,31090,-0.7067846059799194,0.011570330709218979,-0.009932778775691986,186597265
24-Dec-2023 14:52:46.060,0.7072633504867554,49862,186597241,31090,-0.7067867517471313,0.011545522138476372,-0.009908247739076614,186597266
24-Dec-2023 14:52:47.060,0.7072665691375732,49862,186597241,31090,-0.7067843675613403,0.01152280904352665,-0.009883753955364227,186597267
24-Dec-2023 14:52:48.060,0.7072677612304688,49862,186597241,31090,-0.7067840099334717,0.01149609126150608,-0.00985713116824627,186597268
24-Dec-2023 14:52:49.060,0.7072649002075195,49862,186597241,31090,-0.7067875862121582,0.011470362544059753,-0.00982934795320034,186597269
24-Dec-2023 14:52:50.060,0.7072649002075195,49862,186597241,31090,-0.7067883014678955,0.011441774666309357,-0.009803809225559235,186597270
24-Dec-2023 14:52:51.060,0.7072677612304688,49862,186597241,31090,-0.7067862749099731,0.011415839195251465,-0.009775128215551376,186597271
24-Dec-2023 14:52:52.060,0.7072687149047852,49862,186597273,31090,-0.7067861557006836,0.0113881416618824,-0.009751182049512863,186597272
24-Dec-2023 14:52:53.060,0.7072666883468628,49862,186597273,31090,-0.7067888975143433,0.011364094913005829,-0.009725989773869514,186597273
24-Dec-2023 14:52:54.060,0.7072666883468628,49862,186597273,31090,-0.7067898511886597,0.011337513104081154,-0.00969972275197506,186597274
24-Dec-2023 14:52:55.060,0.7072696685791016,49862,186597273,31090,-0.7067874670028687,0.011314187198877335,-0.009674055501818657,186597275
24-Dec-2023 14:52:56.060,0.7072702646255493,49862,186597273,31090,-0.7067874670028687,0.011288749054074287,-0.009649654850363731,186597276
24-Dec-2023 14:52:57.060,0.7072670459747314,49862,186597273,31090,-0.7067916393280029,0.011262411251664162,-0.009621918201446533,186597277
24-Dec-2023 14:52:58.060,0.7072688341140747,49894,186597273,31090,-0.706790566444397,0.011237505823373795,-0.009598659351468086,186597278
24-Dec-2023 14:52:59.060,0.7072708606719971,49894,186597273,31090,-0.7067893743515015,0.011213423684239388,-0.009573504328727722,186597279
24-Dec-2023 14:53:00.060,0.7072709798812866,49894,186597273,31090,-0.7067896127700806,0.011188484728336334,-0.009546356275677681,186597280
24-Dec-2023 14:53:01.060,0.7072689533233643,49894,186597273,31090,-0.7067923545837402,0.011160453781485558,-0.009521076455712318,186597281
24-Dec-2023 14:53:02.060,0.7072691917419434,49894,186597273,31090,-0.7067930698394775,0.01113463006913662,-0.00949658453464508,186597282
24-Dec-2023 14:53:03.060,0.7072720527648926,49894,186597273,31090,-0.7067912817001343,0.011106649413704872,-0.009468400850892067,186597283
24-Dec-2023 14:53:04.060,0.707273006439209,49894,186597273,31090,-0.7067909240722656,0.011079227551817894,-0.009438727051019669,186597284
24-Dec-2023 14:53:05.060,0.7072697877883911,49894,186597273,31090,-0.7067950963973999,0.011052954941987991,-0.009415676817297935,186597285
24-Dec-2023 14:53:06.060,0.7072727680206299,49894,186597273,31090,-0.7067928314208984,0.011027168482542038,-0.009389949962496758,186597286
24-Dec-2023 14:53:07.060,0.7072745561599731,49894,186597273,31090,-0.706791877746582,0.011005343869328499,-0.009363144636154175,186597287
24-Dec-2023 14:53:08.060,0.7072750329971313,49894,186597273,31090,-0.7067919969558716,0.010977307334542274,-0.009340181946754456,186597288
24-Dec-2023 14:53:09.060,0.707271933555603,49894,186597273,31090,-0.7067955732345581,0.010950777679681778,-0.009315887466073036,186597289
24-Dec-2023 14:53:10.060,0.707274317741394,49894,186597273,31090,-0.7067943811416626,0.010926460847258568,-0.00928681530058384,186597290
24-Dec-2023 14:53:11.060,0.7072769403457642,49894,186597273,31090,-0.7067921161651611,0.010901305824518204,-0.009259913116693497,186597291
24-Dec-2023 14:53:12.060,0.707274317741394,49894,186597273,31090,-0.7067955732345581,0.010874543339014053,-0.009236473590135574,186597292
24-Dec-2023 14:53:13.060,0.7072726488113403,49894,186597273,31090,-0.70679771900177,0.010853620246052742,-0.009209441021084785,186597293
24-Dec-2023 14:53:14.060,0.707275390625,49894,186597273,31090,-0.7067959308624268,0.01082603633403778,-0.009183298796415329,186597294
24-Dec-2023 14:53:15.060,0.7072774171829224,49894,186597273,31090,-0.7067945003509521,0.01079847477376461,-0.009158756583929062,186597295
24-Dec-2023 14:53:16.060,0.7072746753692627,49894,186597273,31090,-0.7067980766296387,0.010773466899991035,-0.009133098646998405,186597296
24-Dec-2023 14:53:17.060,0.7072747945785522,49894,186597273,31090,-0.7067986726760864,0.01074722409248352,-0.009107336401939392,186597297
24-Dec-2023 14:53:18.060,0.7072769403457642,49894,186597273,31090,-0.7067972421646118,0.010718993842601776,-0.009080436080694199,186597298
24-Dec-2023 14:53:19.060,0.7072778940200806,49894,186597273,31090,-0.7067971229553223,0.010694632306694984,-0.00905451737344265,186597299
24-Dec-2023 14:53:20.060,0.7072780132293701,49894,186597273,31090,-0.7067974805831909,0.010668773204088211,-0.009027482941746712,186597300
24-Dec-2023 14:53:21.060,0.707276463508606,49894,186597273,31090,-0.7067996263504028,0.010644810274243355,-0.009003939107060432,186597301
24-Dec-2023 14:53:22.060,0.7072786092758179,49894,186597273,31090,-0.7067984342575073,0.010617826133966446,-0.008975813165307045,186597302
24-Dec-2023 14:53:23.060,0.7072789669036865,49894,186597273,31090,-0.7067984342575073,0.010593876242637634,-0.008954115211963654,186597303
24-Dec-2023 14:53:24.060,0.7072771787643433,49894,186597305,31090,-0.7068010568618774,0.010567404329776764,-0.00892561487853527,186597304
24-Dec-2023 14:53:25.060,0.7072763442993164,49894,186597305,31090,-0.7068026065826416,0.010541291907429695,-0.008901325985789299,186597305
24-Dec-2023 14:53:26.060,0.7072794437408447,49894,186597305,31090,-0.7068004608154297,0.01051359809935093,-0.008875403553247452,186597306
24-Dec-2023 14:53:27.060,0.7072802782058716,49894,186597305,31090,-0.7068002223968506,0.010489370673894882,-0.008847180753946304,186597307
24-Dec-2023 14:53:28.060,0.7072790861129761,49894,186597305,31090,-0.706802248954773,0.010459963232278824,-0.008822273463010788,186597308
24-Dec-2023 14:53:29.060,0.7072789669036865,49894,186597305,31090,-0.7068030834197998,0.010434091091156006,-0.00879504531621933,186597309
24-Dec-2023 14:53:30.060,0.7072809934616089,49926,186597305,31090,-0.7068017721176147,0.010410161688923836,-0.008769180625677109,186597310
24-Dec-2023 14:53:31.060,0.707281231880188,49926,186597305,31090,-0.7068018913269043,0.010386599227786064,-0.008745655417442322,186597311
24-Dec-2023 14:53:32.060,0.7072806358337402,49926,186597305,31090,-0.7068034410476685,0.01036122627556324,-0.008721655234694481,186597312
24-Dec-2023 14:53:33.060,0.7072818279266357,49926,186597305,31090,-0.7068028450012207,0.010335763916373253,-0.008694849908351898,186597313
24-Dec-2023 14:53:34.060,0.7072820663452148,49926,186597305,31090,-0.7068033218383789,0.010312693193554878,-0.008669985458254814,186597314
24-Dec-2023 14:53:35.060,0.707282304763794,49926,186597305,31090,-0.706803560256958,0.010286472737789154,-0.008644899353384972,186597315
24-Dec-2023 14:53:36.060,0.7072802782058716,49926,186597305,31090,-0.7068065404891968,0.010259710252285004,-0.008616367354989052,186597316
24-Dec-2023 14:53:37.060,0.707283616065979,49926,186597305,31090,-0.7068041563034058,0.01022607833147049,-0.008587699383497238,186597317
24-Dec-2023 14:53:38.060,0.7072845697402954,49926,186597305,31090,-0.706803560256958,0.010203031823039055,-0.008562972769141197,186597318
24-Dec-2023 14:53:39.060,0.7072838544845581,49926,186597305,31090,-0.7068051099777222,0.010175390169024467,-0.008536413311958313,186597319
24-Dec-2023 14:53:40.060,0.7072829008102417,49926,186597305,31090,-0.706807017326355,0.010150345042347908,-0.008510822430253029,186597320
24-Dec-2023 14:53:41.060,0.7072830200195312,49926,186597305,31090,-0.7068072557449341,0.01012745127081871,-0.00848749466240406,186597321
24-Dec-2023 14:53:42.060,0.7072855234146118,49926,186597305,31090,-0.7068054676055908,0.010102534666657448,-0.008460856974124908,186597322
24-Dec-2023 14:53:43.060,0.7072850465774536,49926,186597305,31090,-0.7068065404891968,0.010080186650156975,-0.008432544767856598,186597323
24-Dec-2023 14:53:44.060,0.7072839736938477,49926,186597305,31090,-0.7068084478378296,0.010050272569060326,-0.008410653099417686,186597324
24-Dec-2023 14:53:45.060,0.7072862386703491,49926,186597305,31090,-0.7068068981170654,0.010025469586253166,-0.00838393159210682,186597325
24-Dec-2023 14:53:46.060,0.7072881460189819,49926,186597305,31090,-0.7068055868148804,0.009999914094805717,-0.008359018713235855,186597326
24-Dec-2023 14:53:47.060,0.7072862386703491,49926,186597305,31090,-0.7068079710006714,0.009973961859941483,-0.008334802463650703,186597327
24-Dec-2023 14:53:48.060,0.7072839736938477,49926,186597305,31090,-0.7068109512329102,0.009946973994374275,-0.00830773264169693,186597328
24-Dec-2023 14:53:49.060,0.7072874307632446,49926,186597305,31090,-0.70680832862854,0.009918581694364548,-0.008279351517558098,186597329
24-Dec-2023 14:53:50.060,0.7072890996932983,49926,186597305,31090,-0.7068074941635132,0.009889697656035423,-0.00825236365199089,186597330
24-Dec-2023 14:53:51.060,0.7072882652282715,49926,186597305,31090,-0.7068090438842773,0.009865855798125267,-0.008226359263062477,186597331
24-Dec-2023 14:53:52.060,0.707284688949585,49926,186597305,31090,-0.706812858581543,0.009842459112405777,-0.0082001443952322,186597332
24-Dec-2023 14:53:53.060,0.7072877883911133,49926,186597305,31090,-0.7068108320236206,0.009819133207201958,-0.008174896240234375,186597333
24-Dec-2023 14:53:54.060,0.7072882652282715,49926,186597305,31090,-0.706810474395752,0.00979410856962204,-0.008151337504386902,186597334
24-Dec-2023 14:53:55.060,0.7072888612747192,49926,186597305,31090,-0.7068108320236206,0.00976761057972908,-0.008124519139528275,186597335
24-Dec-2023 14:53:56.060,0.7072875499725342,49926,186597337,31090,-0.706812858581543,0.009740302339196205,-0.008099623024463654,186597336
24-Dec-2023 14:53:57.060,0.7072911262512207,49926,186597337,31090,-0.7068097591400146,0.009718390181660652,-0.008074948564171791,186597337
24-Dec-2023 14:53:58.060,0.7072899341583252,49926,186597337,31090,-0.7068114280700684,0.009692782536149025,-0.008048107847571373,186597338
24-Dec-2023 14:53:59.060,0.7072889804840088,49926,186597337,31090,-0.7068133354187012,0.009662166237831116,-0.008023407310247421,186597339
24-Dec-2023 14:54:00.060,0.7072893381118774,49926,186597337,31090,-0.7068136930465698,0.009637759998440742,-0.00799696333706379,186597340
24-Dec-2023 14:54:01.060,0.7072912454605103,49926,186597337,31090,-0.7068121433258057,0.009608538821339607,-0.007969940081238747,186597341
24-Dec-2023 14:54:02.060,0.7072916030883789,49958,186597337,31090,-0.706812858581543,0.009582657366991043,-0.007946284487843513,186597342
24-Dec-2023 14:54:03.060,0.7072901725769043,49958,186597337,31090,-0.7068147659301758,0.009564852342009544,-0.007921764627099037,186597343
24-Dec-2023 14:54:04.060,0.7072904109954834,49958,186597337,31090,-0.7068150043487549,0.009534450247883797,-0.007894571870565414,186597344
24-Dec-2023 14:54:05.060,0.7072935104370117,49958,186597337,31090,-0.7068127393722534,0.00950665958225727,-0.007869508117437363,186597345
24-Dec-2023 14:54:06.060,0.7072938680648804,49958,186597337,31090,-0.7068129777908325,0.009484093636274338,-0.007838830351829529,186597346
24-Dec-2023 14:54:07.060,0.7072923183441162,49958,186597337,31090,-0.7068150043487549,0.009455740451812744,-0.007814990356564522,186597347
24-Dec-2023 14:54:08.060,0.707291841506958,49958,186597337,31090,-0.7068161964416504,0.00943048670887947,-0.007789517752826214,186597348
24-Dec-2023 14:54:09.060,0.7072926759719849,49958,186597337,31090,-0.7068159580230713,0.009408516809344292,-0.007764016278088093,186597349
24-Dec-2023 14:54:10.060,0.7072927951812744,49958,186597337,31090,-0.7068164348602295,0.009383164346218109,-0.007738221436738968,186597350
24-Dec-2023 14:54:11.060,0.7072901725769043,49958,186597337,31090,-0.7068195343017578,0.009356264024972916,-0.0077162981033325195,186597351
24-Dec-2023 14:54:12.060,0.7072930335998535,49958,186597337,31090,-0.7068175077438354,0.00932905450463295,-0.0076884860172867775,186597352
24-Dec-2023 14:54:13.060,0.707295298576355,49958,186597337,31090,-0.7068157196044922,0.009304320439696312,-0.007657896727323532,186597353
24-Dec-2023 14:54:14.060,0.7072958946228027,49958,186597337,31090,-0.7068158388137817,0.009274804964661598,-0.007634356617927551,186597354
24-Dec-2023 14:54:15.060,0.7072950601577759,49958,186597337,31090,-0.7068173885345459,0.009250756353139877,-0.007609868422150612,186597355
24-Dec-2023 14:54:16.060,0.707295298576355,49958,186597337,31090,-0.706817626953125,0.00922628678381443,-0.007581724785268307,186597356
24-Dec-2023 14:54:17.060,0.7072983980178833,49958,186597337,31090,-0.706815242767334,0.00919913686811924,-0.007558111101388931,186597357
24-Dec-2023 14:54:18.060,0.7072961330413818,49958,186597337,31090,-0.7068179845809937,0.009175574406981468,-0.007533760741353035,186597358
24-Dec-2023 14:54:19.060,0.7072947025299072,49958,186597337,31090,-0.706820011138916,0.009149942547082901,-0.007507999427616596,186597359
24-Dec-2023 14:54:20.060,0.707295298576355,49958,186597337,31090,-0.7068196535110474,0.009124329313635826,-0.0074845291674137115,186597360
24-Dec-2023 14:54:21.060,0.7072964906692505,49958,186597337,31090,-0.7068196535110474,0.00909833237528801,-0.007454171776771545,186597361
24-Dec-2023 14:54:22.060,0.7072958946228027,49958,186597337,31090,-0.7068204879760742,0.009070806205272675,-0.007428011856973171,186597362
24-Dec-2023 14:54:23.060,0.7072951793670654,49958,186597337,31090,-0.7068220376968384,0.009042797610163689,-0.007404207251966,186597363
24-Dec-2023 14:54:24.060,0.7072968482971191,49958,186597337,31090,-0.7068207263946533,0.009017111733555794,-0.00737583264708519,186597364
24-Dec-2023 14:54:25.060,0.7072982788085938,49958,186597337,31090,-0.7068202495574951,0.008992902934551239,-0.007350889965891838,186597365
24-Dec-2023 14:54:26.060,0.7072978019714355,49958,186597337,31090,-0.7068213224411011,0.008966520428657532,-0.007326430641114712,186597366
24-Dec-2023 14:54:27.060,0.7072974443435669,49958,186597337,31090,-0.7068217992782593,0.008942149579524994,-0.007301554083824158,186597367
24-Dec-2023 14:54:28.060,0.7073001861572266,49958,186597369,31090,-0.7068201303482056,0.008917471393942833,-0.0072733741253614426,186597368
24-Dec-2023 14:54:29.060,0.7073017358779907,49958,186597369,31090,-0.7068189382553101,0.008892863988876343,-0.007249477319419384,186597369
24-Dec-2023 14:54:30.060,0.7073003053665161,49958,186597369,31090,-0.706821084022522,0.0088662039488554,-0.007222689688205719,186597370
24-Dec-2023 14:54:31.060,0.707298994064331,49958,186597369,31090,-0.7068229913711548,0.008841445669531822,-0.007197203114628792,186597371
24-Dec-2023 14:54:32.060,0.7072988748550415,49958,186597369,31090,-0.7068233489990234,0.008813992142677307,-0.007171819917857647,186597372
24-Dec-2023 14:54:33.060,0.7073009014129639,49958,186597369,31090,-0.706822395324707,0.008785797283053398,-0.007143715396523476,186597373
24-Dec-2023 14:54:34.060,0.7072998285293579,49990,186597369,31090,-0.7068238258361816,0.00875997543334961,-0.007120124064385891,186597374
24-Dec-2023 14:54:35.060,0.7072992324829102,49990,186597369,31090,-0.7068250179290771,0.00873515009880066,-0.007094221189618111,186597375
24-Dec-2023 14:54:36.060,0.7072994709014893,49990,186597369,31090,-0.7068253755569458,0.008708449080586433,-0.007066694088280201,186597376
24-Dec-2023 14:54:37.060,0.7073006629943848,49990,186597369,31090,-0.7068248987197876,0.008682571351528168,-0.007041880860924721,186597377
24-Dec-2023 14:54:38.060,0.7073010206222534,49990,186597369,31090,-0.706824779510498,0.00866035744547844,-0.007017907686531544,186597378
24-Dec-2023 14:54:39.060,0.707301139831543,49990,186597369,31090,-0.7068254947662354,0.008630815893411636,-0.0069895535707473755,186597379
24-Dec-2023 14:54:40.060,0.7073026895523071,49990,186597369,31090,-0.7068243026733398,0.008607709780335426,-0.006965573877096176,186597380
24-Dec-2023 14:54:41.060,0.7073028087615967,49990,186597369,31090,-0.7068248987197876,0.008582079783082008,-0.006941546685993671,186597381
24-Dec-2023 14:54:42.060,0.707302451133728,49990,186597369,31090,-0.7068257331848145,0.008556926622986794,-0.006914258934557438,186597382
24-Dec-2023 14:54:43.060,0.7073022127151489,49990,186597369,31090,-0.7068263292312622,0.008531363680958748,-0.006889136508107185,186597383
24-Dec-2023 14:54:44.060,0.7073042392730713,49990,186597369,31090,-0.7068252563476562,0.008503813296556473,-0.006861608475446701,186597384
24-Dec-2023 14:54:45.060,0.7073053121566772,49990,186597369,31090,-0.706824779510498,0.008477579802274704,-0.006835361011326313,186597385
24-Dec-2023 14:54:46.060,0.707302451133728,49990,186597369,31090,-0.706828236579895,0.0084492526948452,-0.0068095531314611435,186597386
24-Dec-2023 14:54:47.060,0.7073031663894653,49990,186597369,31090,-0.7068277597427368,0.008424244821071625,-0.006786172278225422,186597387
24-Dec-2023 14:54:48.060,0.7073053121566772,49990,186597369,31090,-0.7068265676498413,0.008401734754443169,-0.006756245158612728,186597388
24-Dec-2023 14:54:49.060,0.707303524017334,49990,186597369,31090,-0.706828236579895,0.008375665172934532,-0.006736371666193008,186597389
24-Dec-2023 14:54:50.060,0.7073042392730713,49990,186597369,31090,-0.7068285942077637,0.008348926901817322,-0.006709490902721882,186597390
24-Dec-2023 14:54:51.060,0.7073044776916504,49990,186597369,31090,-0.7068285942077637,0.008325360715389252,-0.006681297905743122,186597391
24-Dec-2023 14:54:52.060,0.7073061466217041,49990,186597369,31090,-0.7068277597427368,0.008297936990857124,-0.006653433665633202,186597392
24-Dec-2023 14:54:53.060,0.7073054313659668,49990,186597369,31090,-0.7068289518356323,0.008268965408205986,-0.006628093309700489,186597393
24-Dec-2023 14:54:54.060,0.7073054313659668,49990,186597369,31090,-0.7068296670913696,0.008248545229434967,-0.006602028384804726,186597394
24-Dec-2023 14:54:55.060,0.7073066234588623,49990,186597369,31090,-0.7068287134170532,0.008223704993724823,-0.006578032858669758,186597395
24-Dec-2023 14:54:56.060,0.7073080539703369,49990,186597369,31090,-0.7068277597427368,0.008195359259843826,-0.006554034538567066,186597396
24-Dec-2023 14:54:57.060,0.7073078155517578,49990,186597369,31090,-0.7068287134170532,0.008174935355782509,-0.006529282778501511,186597397
24-Dec-2023 14:54:58.060,0.7073078155517578,49990,186597369,31090,-0.7068291902542114,0.008146410807967186,-0.006504378281533718,186597398
24-Dec-2023 14:54:59.060,0.7073079347610474,49990,186597369,31090,-0.7068296670913696,0.008123544976115227,-0.006478076800704002,186597399
24-Dec-2023 14:55:00.060,0.7073076963424683,49990,186597401,29779,-0.7068305015563965,0.008094226941466331,-0.006450660526752472,186597400
24-Dec-2023 14:55:01.060,0.707306981086731,49990,186597401,29779,-0.706831693649292,0.008064886555075645,-0.0064239501953125,186597401
24-Dec-2023 14:55:02.060,0.7073065042495728,49990,186597401,29779,-0.706832766532898,0.008038043975830078,-0.006397833116352558,186597402
24-Dec-2023 14:55:03.060,0.7073073387145996,49990,186597401,29779,-0.7068324089050293,0.008012954145669937,-0.006371576339006424,186597403
24-Dec-2023 14:55:04.060,0.7073084115982056,49990,186597401,29779,-0.7068315744400024,0.007987217977643013,-0.006348436698317528,186597404
24-Dec-2023 14:55:05.060,0.7073086500167847,49990,186597401,29779,-0.7068319320678711,0.007962150499224663,-0.006323825567960739,186597405
24-Dec-2023 14:55:06.060,0.7073087692260742,50022,186597401,29779,-0.7068324089050293,0.007937023416161537,-0.006296467036008835,186597406
24-Dec-2023 14:55:07.060,0.7073101997375488,50022,186597401,29779,-0.7068315744400024,0.007912971079349518,-0.0062691764906048775,186597407
24-Dec-2023 14:55:08.060,0.7073110342025757,50022,186597401,29779,-0.7068313360214233,0.007885031402111053,-0.006244824267923832,186597408
24-Dec-2023 14:55:09.060,0.7073113918304443,50022,186597401,29779,-0.7068313360214233,0.007861532270908356,-0.006216439418494701,186597409
24-Dec-2023 14:55:10.060,0.7073129415512085,50022,186597401,29779,-0.706830620765686,0.007834848016500473,-0.006190348416566849,186597410
24-Dec-2023 14:55:11.060,0.7073136568069458,50022,186597401,29779,-0.7068299055099487,0.00780987273901701,-0.006167237646877766,186597411
24-Dec-2023 14:55:12.060,0.7073136568069458,50022,186597401,29779,-0.7068307399749756,0.007782432250678539,-0.006139650009572506,186597412
24-Dec-2023 14:55:13.060,0.7073123455047607,50022,186597401,29779,-0.7068325281143188,0.00775535311549902,-0.00611340906471014,186597413
24-Dec-2023 14:55:14.060,0.7073119878768921,50022,186597401,29779,-0.7068336009979248,0.007731776684522629,-0.006086830049753189,186597414
24-Dec-2023 14:55:15.060,0.7073113918304443,50022,186597401,29779,-0.7068345546722412,0.007705493830144405,-0.006061025895178318,186597415
24-Dec-2023 14:55:16.060,0.7073131799697876,50022,186597401,29779,-0.7068333625793457,0.007678304798901081,-0.006035365164279938,186597416
24-Dec-2023 14:55:17.060,0.7073121070861816,50022,186597401,29779,-0.7068349123001099,0.00765154417604208,-0.006009262055158615,186597417
24-Dec-2023 14:55:18.060,0.707311749458313,50022,186597401,29779,-0.7068352699279785,0.00762995146214962,-0.005984405986964703,186597418
24-Dec-2023 14:55:19.060,0.7073138952255249,50022,186597401,29779,-0.7068339586257935,0.007601773366332054,-0.005959039553999901,186597419
24-Dec-2023 14:55:20.060,0.7073142528533936,50022,186597401,29779,-0.7068338394165039,0.007575593888759613,-0.0059333257377147675,186597420
24-Dec-2023 14:55:21.060,0.707314133644104,50022,186597401,29779,-0.7068345546722412,0.007552474737167358,-0.005910712294280529,186597421
24-Dec-2023 14:55:22.060,0.7073161602020264,50022,186597401,29779,-0.7068332433700562,0.007522980682551861,-0.0058837756514549255,186597422
24-Dec-2023 14:55:23.060,0.7073162794113159,50022,186597401,29779,-0.7068333625793457,0.007500111125409603,-0.005854109302163124,186597423
24-Dec-2023 14:55:24.060,0.7073168754577637,50022,186597401,29779,-0.7068334817886353,0.007473045960068703,-0.005828935652971268,186597424
24-Dec-2023 14:55:25.060,0.7073137760162354,50022,186597401,29779,-0.7068370580673218,0.007445503957569599,-0.005805356428027153,186597425
24-Dec-2023 14:55:26.060,0.7073148488998413,50022,186597401,29779,-0.7068359851837158,0.007422996684908867,-0.0057775359600782394,186597426
24-Dec-2023 14:55:27.060,0.7073148488998413,50022,186597401,29779,-0.706836462020874,0.007399226538836956,-0.005752734839916229,186597427
24-Dec-2023 14:55:28.060,0.7073158025741577,50022,186597401,29779,-0.7068365812301636,0.007365686818957329,-0.005729585886001587,186597428
24-Dec-2023 14:55:29.060,0.7073154449462891,50022,186597401,29779,-0.7068371772766113,0.007339810952544212,-0.005699180066585541,186597429
24-Dec-2023 14:55:30.060,0.7073171138763428,50022,186597401,29779,-0.7068362236022949,0.0073180971667170525,-0.0056729065254330635,186597430
24-Dec-2023 14:55:31.060,0.707318902015686,50022,186597401,29779,-0.7068349123001099,0.007287204265594482,-0.00565324816852808,186597431
24-Dec-2023 14:55:32.060,0.7073177099227905,50022,186597433,29779,-0.7068365812301636,0.007263596169650555,-0.005623205564916134,186597432
24-Dec-2023 14:55:33.060,0.7073183059692383,50022,186597433,29779,-0.7068365812301636,0.00724085234105587,-0.005594868212938309,186597433
24-Dec-2023 14:55:34.060,0.7073179483413696,50022,186597433,29779,-0.7068374156951904,0.00721217505633831,-0.005573879927396774,186597434
24-Dec-2023 14:55:35.060,0.707319974899292,50022,186597433,29779,-0.706835150718689,0.007189345546066761,-0.005547167733311653,186597435
24-Dec-2023 14:55:36.060,0.707318902015686,50022,186597433,29779,-0.7068370580673218,0.007164137437939644,-0.005518811754882336,186597436
24-Dec-2023 14:55:37.060,0.7073173522949219,50022,186597433,29779,-0.706838846206665,0.007138422690331936,-0.0054962653666734695,186597437
24-Dec-2023 14:55:38.060,0.707319974899292,50054,186597433,29779,-0.7068369388580322,0.007111724466085434,-0.005468233488500118,186597438
24-Dec-2023 14:55:39.060,0.7073205709457397,50054,186597433,29779,-0.7068369388580322,0.0070850662887096405,-0.005440554581582546,186597439
24-Dec-2023 14:55:40.060,0.7073209285736084,50054,186597433,29779,-0.7068370580673218,0.007054068148136139,-0.005416653119027615,186597440
24-Dec-2023 14:55:41.060,0.7073190212249756,50054,186597433,29779,-0.7068393230438232,0.007030214183032513,-0.005391453392803669,186597441
24-Dec-2023 14:55:42.060,0.7073209285736084,50054,186597433,29779,-0.7068380117416382,0.0070082154124975204,-0.005364198237657547,186597442
24-Dec-2023 14:55:43.060,0.7073214054107666,50054,186597433,29779,-0.7068377733230591,0.006980676203966141,-0.005342005752027035,186597443
24-Dec-2023 14:55:44.060,0.7073205709457397,50054,186597433,29779,-0.7068393230438232,0.006953575648367405,-0.0053153615444898605,186597444
24-Dec-2023 14:55:45.060,0.7073215246200562,50054,186597433,29779,-0.7068387269973755,0.006930336356163025,-0.005286723375320435,186597445
24-Dec-2023 14:55:46.060,0.7073224782943726,50054,186597433,29779,-0.7068382501602173,0.006905422545969486,-0.005261917598545551,186597446
24-Dec-2023 14:55:47.060,0.7073215246200562,50054,186597433,29779,-0.7068393230438232,0.006879622116684914,-0.005238366313278675,186597447
24-Dec-2023 14:55:48.060,0.7073218822479248,50054,186597433,29779,-0.7068395614624023,0.00685530249029398,-0.005210577510297298,186597448
24-Dec-2023 14:55:49.060,0.707321286201477,50054,186597433,29779,-0.7068406343460083,0.006831446662545204,-0.005186060443520546,186597449
24-Dec-2023 14:55:50.060,0.7073242664337158,50054,186597433,29779,-0.7068378925323486,0.006803854368627071,-0.0051582567393779755,186597450
24-Dec-2023 14:55:51.060,0.7073239088058472,50054,186597433,29779,-0.706838846206665,0.0067752692848443985,-0.00513316597789526,186597451
24-Dec-2023 14:55:52.060,0.7073229551315308,50054,186597433,29779,-0.7068401575088501,0.006750887259840965,-0.005107990466058254,186597452
24-Dec-2023 14:55:53.060,0.7073224782943726,50054,186597433,29779,-0.7068408727645874,0.006728558801114559,-0.005081557668745518,186597453
24-Dec-2023 14:55:54.060,0.7073235511779785,50054,186597433,29779,-0.7068406343460083,0.0066983141005039215,-0.005055835470557213,186597454
24-Dec-2023 14:55:55.060,0.7073243856430054,50054,186597433,29779,-0.7068402767181396,0.006670517846941948,-0.005028797313570976,186597455
24-Dec-2023 14:55:56.060,0.7073251008987427,50054,186597433,29779,-0.7068397998809814,0.006647247821092606,-0.005003463476896286,186597456
24-Dec-2023 14:55:57.060,0.7073246240615845,50054,186597433,29779,-0.7068408727645874,0.006617396138608456,-0.004978500306606293,186597457
24-Dec-2023 14:55:58.060,0.7073252201080322,50054,186597433,29779,-0.7068403959274292,0.006596419960260391,-0.0049548158422112465,186597458
24-Dec-2023 14:55:59.060,0.7073251008987427,50054,186597433,29779,-0.706840991973877,0.006573275662958622,-0.004928235895931721,186597459
24-Dec-2023 14:56:00.060,0.7073251008987427,50054,186597433,29779,-0.7068411111831665,0.00654713436961174,-0.004903622902929783,186597460
24-Dec-2023 14:56:01.060,0.7073262929916382,50054,186597433,29779,-0.7068406343460083,0.006517626345157623,-0.004875845275819302,186597461
24-Dec-2023 14:56:02.060,0.7073272466659546,50054,186597433,29779,-0.706839919090271,0.006495963782072067,-0.004849697463214397,186597462
24-Dec-2023 14:56:03.060,0.7073255777359009,50054,186597433,29779,-0.7068421840667725,0.006467350758612156,-0.004823924042284489,186597463
24-Dec-2023 14:56:04.060,0.7073254585266113,50054,186597465,29779,-0.7068428993225098,0.006441123783588409,-0.004798535257577896,186597464
24-Dec-2023 14:56:05.060,0.7073254585266113,50054,186597465,29779,-0.7068431377410889,0.006416781805455685,-0.004770318046212196,186597465
24-Dec-2023 14:56:06.060,0.7073264122009277,50054,186597465,29779,-0.7068427801132202,0.0063880253583192825,-0.004747034050524235,186597466
24-Dec-2023 14:56:07.060,0.7073276042938232,50054,186597465,29779,-0.7068420648574829,0.006360103376209736,-0.004722400568425655,186597467
24-Dec-2023 14:56:08.060,0.7073262929916382,50054,186597465,29779,-0.7068434953689575,0.006341678090393543,-0.004693345166742802,186597468
24-Dec-2023 14:56:09.060,0.7073276042938232,50054,186597465,29779,-0.7068427801132202,0.006311745382845402,-0.004668292589485645,186597469
24-Dec-2023 14:56:10.060,0.7073283195495605,50086,186597465,29779,-0.7068425416946411,0.006284128874540329,-0.004644562490284443,186597470
24-Dec-2023 14:56:11.060,0.7073279619216919,50086,186597465,29779,-0.706843376159668,0.006259135901927948,-0.004616322927176952,186597471
24-Dec-2023 14:56:12.060,0.7073267698287964,50086,186597465,29779,-0.7068444490432739,0.006236889399588108,-0.004592417739331722,186597472
24-Dec-2023 14:56:13.060,0.7073285579681396,50086,186597465,29779,-0.7068431377410889,0.00620903167873621,-0.004568374715745449,186597473
24-Dec-2023 14:56:14.060,0.7073298692703247,50086,186597465,29779,-0.7068425416946411,0.006183242425322533,-0.004540636204183102,186597474
24-Dec-2023 14:56:15.060,0.7073289155960083,50086,186597465,29779,-0.7068436145782471,0.0061590783298015594,-0.004516729153692722,186597475
24-Dec-2023 14:56:16.060,0.7073278427124023,50086,186597465,29779,-0.7068452835083008,0.006131317466497421,-0.004489044658839703,186597476
24-Dec-2023 14:56:17.060,0.7073287963867188,50086,186597465,29779,-0.7068448066711426,0.00610602181404829,-0.004462340846657753,186597477
24-Dec-2023 14:56:18.060,0.7073284387588501,50086,186597465,29779,-0.7068451642990112,0.006079430691897869,-0.004436543211340904,186597478
24-Dec-2023 14:56:19.060,0.7073290348052979,50086,186597465,29779,-0.7068451642990112,0.006055478937923908,-0.004410702735185623,186597479
24-Dec-2023 14:56:20.060,0.7073296308517456,50086,186597465,29779,-0.706844687461853,0.00603114441037178,-0.004384818486869335,186597480
24-Dec-2023 14:56:21.060,0.7073303461074829,50086,186597465,29779,-0.7068445682525635,0.006003376096487045,-0.0043574124574661255,186597481
24-Dec-2023 14:56:22.060,0.7073317766189575,50086,186597465,29779,-0.7068434953689575,0.005977521650493145,-0.004333195276558399,186597482
24-Dec-2023 14:56:23.060,0.7073310613632202,50086,186597465,29779,-0.706844687461853,0.005951903760433197,-0.004306768998503685,186597483
24-Dec-2023 14:56:24.060,0.7073321342468262,50086,186597465,29779,-0.7068439722061157,0.005926403217017651,-0.004281236790120602,186597484
24-Dec-2023 14:56:25.060,0.7073324918746948,50086,186597465,29779,-0.7068438529968262,0.00589694082736969,-0.004253961145877838,186597485
24-Dec-2023 14:56:26.060,0.7073320150375366,50086,186597465,29779,-0.7068448066711426,0.005870657041668892,-0.004227516241371632,186597486
24-Dec-2023 14:56:27.060,0.7073323726654053,50086,186597465,29779,-0.7068448066711426,0.00584765151143074,-0.004203454591333866,186597487
24-Dec-2023 14:56:28.060,0.7073297500610352,50086,186597465,29779,-0.7068473100662231,0.0058234743773937225,-0.004179645329713821,186597488
24-Dec-2023 14:56:29.060,0.7073315382003784,50086,186597465,29779,-0.7068458795547485,0.005799075588583946,-0.00415504164993763,186597489
24-Dec-2023 14:56:30.060,0.7073310613632202,50086,186597465,29779,-0.706847071647644,0.005772325210273266,-0.004128573462367058,186597490
24-Dec-2023 14:56:31.061,0.7073311805725098,50086,186597465,29779,-0.7068471908569336,0.005749817937612534,-0.004102054052054882,186597491
24-Dec-2023 14:56:32.061,0.7073332071304321,50086,186597465,29779,-0.7068455219268799,0.005719870328903198,-0.00407510157674551,186597492
24-Dec-2023 14:56:33.061,0.7073349952697754,50086,186597465,29779,-0.7068444490432739,0.005692171864211559,-0.004051891155540943,186597493
24-Dec-2023 14:56:34.061,0.7073346376419067,50086,186597465,29779,-0.7068452835083008,0.005665166303515434,-0.0040226224809885025,186597494
24-Dec-2023 14:56:35.061,0.707335352897644,50086,186597465,29779,-0.7068445682525635,0.0056408727541565895,-0.003995952196419239,186597495
24-Dec-2023 14:56:36.061,0.707334041595459,50086,186597497,29779,-0.7068462371826172,0.005613209679722786,-0.003972059115767479,186597496
24-Dec-2023 14:56:37.061,0.7073341608047485,50086,186597497,29779,-0.7068465948104858,0.005590137094259262,-0.003945931792259216,186597497
24-Dec-2023 14:56:38.061,0.7073347568511963,50086,186597497,29779,-0.7068463563919067,0.0055670365691185,-0.003921490162611008,186597498
24-Dec-2023 14:56:39.061,0.707334041595459,50086,186597497,29779,-0.7068473100662231,0.005540831014513969,-0.0038938033394515514,186597499
24-Dec-2023 14:56:40.061,0.7073326110839844,50086,186597497,29779,-0.7068489789962769,0.005515802651643753,-0.0038695819675922394,186597500
24-Dec-2023 14:56:41.061,0.707334041595459,50086,186597497,29779,-0.7068479061126709,0.0054910872131586075,-0.0038430974818766117,186597501
24-Dec-2023 14:56:42.061,0.7073347568511963,50118,186597497,29779,-0.7068475484848022,0.00546323973685503,-0.003818210680037737,186597502
24-Dec-2023 14:56:43.061,0.7073347568511963,50118,186597497,29779,-0.7068482637405396,0.005435790866613388,-0.003790839109569788,186597503
24-Dec-2023 14:56:44.061,0.7073352336883545,50118,186597497,29779,-0.7068479061126709,0.005410951562225819,-0.003763213288038969,186597504
24-Dec-2023 14:56:45.061,0.7073360681533813,50118,186597497,29779,-0.7068473100662231,0.0053841304033994675,-0.0037428592331707478,186597505
24-Dec-2023 14:56:46.061,0.7073361873626709,50118,186597497,29779,-0.7068476676940918,0.005358457565307617,-0.0037126755341887474,186597506
24-Dec-2023 14:56:47.061,0.707335352897644,50118,186597497,29779,-0.7068488597869873,0.005332859233021736,-0.0036856308579444885,186597507
24-Dec-2023 14:56:48.061,0.70733642578125,50118,186597497,29779,-0.70684814453125,0.005305461585521698,-0.003662705421447754,186597508
24-Dec-2023 14:56:49.061,0.7073359489440918,50118,186597497,29779,-0.7068490982055664,0.005281135439872742,-0.0036357855424284935,186597509
24-Dec-2023 14:56:50.061,0.7073355913162231,50118,186597497,29779,-0.7068498134613037,0.005254693329334259,-0.0036097378470003605,186597510
24-Dec-2023 14:56:51.061,0.7073355913162231,50118,186597497,29779,-0.7068495750427246,0.005233779549598694,-0.0035877060145139694,186597511
24-Dec-2023 14:56:52.061,0.7073367834091187,50118,186597497,29779,-0.7068486213684082,0.005205506458878517,-0.0035621928982436657,186597512
24-Dec-2023 14:56:53.061,0.7073382139205933,50118,186597497,29779,-0.7068475484848022,0.005179883912205696,-0.0035342415794730186,186597513
24-Dec-2023 14:56:54.061,0.7073390483856201,50118,186597497,29779,-0.7068474292755127,0.005152812227606773,-0.0035058013163506985,186597514
24-Dec-2023 14:56:55.061,0.7073383331298828,50118,186597497,29779,-0.7068485021591187,0.005125896073877811,-0.0034804875031113625,186597515
24-Dec-2023 14:56:56.061,0.7073383331298828,50118,186597497,29779,-0.7068486213684082,0.005100417882204056,-0.0034556309692561626,186597516
24-Dec-2023 14:56:57.061,0.7073392868041992,50118,186597497,29779,-0.70684814453125,0.005075225606560707,-0.0034296796657145023,186597517
24-Dec-2023 14:56:58.061,0.7073376178741455,50118,186597497,29779,-0.7068499326705933,0.005050995387136936,-0.0034052319824695587,186597518
24-Dec-2023 14:56:59.061,0.7073367834091187,50118,186597497,29779,-0.7068510055541992,0.0050261421129107475,-0.0033802404068410397,186597519
24-Dec-2023 14:57:00.061,0.7073371410369873,50118,186597497,29779,-0.7068511247634888,0.005000458098948002,-0.0033558891154825687,186597520
24-Dec-2023 14:57:01.061,0.707337498664856,50118,186597497,29779,-0.7068506479263306,0.004976848140358925,-0.003331359475851059,186597521
24-Dec-2023 14:57:02.061,0.7073383331298828,50118,186597497,29779,-0.7068501710891724,0.004948299378156662,-0.00330167543143034,186597522
24-Dec-2023 14:57:03.061,0.7073385715484619,50118,186597497,29779,-0.7068506479263306,0.0049177249893546104,-0.003275456838309765,186597523
24-Dec-2023 14:57:04.061,0.7073401212692261,50118,186597497,29779,-0.7068494558334351,0.004892473109066486,-0.0032484689727425575,186597524
24-Dec-2023 14:57:05.061,0.7073407173156738,50118,186597497,29779,-0.7068490982055664,0.004866648465394974,-0.0032233959063887596,186597525
24-Dec-2023 14:57:06.061,0.7073403596878052,50118,186597497,29779,-0.7068496942520142,0.004843354225158691,-0.0031958972103893757,186597526
24-Dec-2023 14:57:07.061,0.7073392868041992,50118,186597497,29779,-0.7068508863449097,0.004819473251700401,-0.003171781077980995,186597527
24-Dec-2023 14:57:08.061,0.707341194152832,50118,186597529,29779,-0.7068493366241455,0.004791740328073502,-0.003148545976728201,186597528
24-Dec-2023 14:57:09.061,0.7073404788970947,50118,186597529,29779,-0.7068502902984619,0.004769464954733849,-0.003121937159448862,186597529
24-Dec-2023 14:57:10.061,0.7073408365249634,50118,186597529,29779,-0.706850528717041,0.0047418540343642235,-0.0030941227450966835,186597530
24-Dec-2023 14:57:11.061,0.7073397636413574,50118,186597529,29779,-0.7068517208099365,0.004715477116405964,-0.0030695656314492226,186597531
24-Dec-2023 14:57:12.061,0.7073405981063843,50118,186597529,29779,-0.7068514823913574,0.004687606357038021,-0.003042935859411955,186597532
24-Dec-2023 14:57:13.061,0.7073400020599365,50118,186597529,29779,-0.7068517208099365,0.004665244370698929,-0.003018124494701624,186597533
24-Dec-2023 14:57:14.061,0.7073396444320679,50150,186597529,29779,-0.7068525552749634,0.004637209698557854,-0.0029943110421299934,186597534
24-Dec-2023 14:57:15.061,0.707342267036438,50150,186597529,29779,-0.706850528717041,0.004609405063092709,-0.0029664444737136364,186597535
24-Dec-2023 14:57:16.061,0.7073416709899902,50150,186597529,29779,-0.7068510055541992,0.004587480798363686,-0.0029427818953990936,186597536
24-Dec-2023 14:57:17.061,0.7073431015014648,50150,186597529,29779,-0.7068500518798828,0.004561864770948887,-0.0029169232584536076,186597537
24-Dec-2023 14:57:18.061,0.7073420286178589,50150,186597529,29779,-0.7068510055541992,0.004534943029284477,-0.0028893458656966686,186597538
24-Dec-2023 14:57:19.061,0.7073427438735962,50150,186597529,29779,-0.7068510055541992,0.004509883001446724,-0.0028644129633903503,186597539
24-Dec-2023 14:57:20.061,0.7073431015014648,50150,186597529,29779,-0.7068506479263306,0.004484286531805992,-0.0028375224210321903,186597540
24-Dec-2023 14:57:21.061,0.707343578338623,50150,186597529,29779,-0.7068504095077515,0.004457130096852779,-0.0028136596083641052,186597541
24-Dec-2023 14:57:22.061,0.7073421478271484,50150,186597529,29779,-0.7068523168563843,0.0044303638860583305,-0.00278556440025568,186597542
24-Dec-2023 14:57:23.061,0.7073427438735962,50150,186597529,29779,-0.7068518400192261,0.004407260566949844,-0.00276081170886755,186597543
24-Dec-2023 14:57:24.061,0.707343339920044,50150,186597529,29779,-0.7068514823913574,0.004377605393528938,-0.0027371603064239025,186597544
24-Dec-2023 14:57:25.061,0.7073438167572021,50150,186597529,29779,-0.706851601600647,0.00435336958616972,-0.0027079307474195957,186597545
24-Dec-2023 14:57:26.061,0.7073431015014648,50150,186597529,29779,-0.7068519592285156,0.004328915849328041,-0.0026829149574041367,186597546
24-Dec-2023 14:57:27.061,0.7073436975479126,50150,186597529,29779,-0.7068520784378052,0.004298544488847256,-0.0026592793874442577,186597547
24-Dec-2023 14:57:28.061,0.707344651222229,50150,186597529,29779,-0.7068514823913574,0.004275713115930557,-0.002632042858749628,186597548
24-Dec-2023 14:57:29.061,0.707343578338623,50150,186597529,29779,-0.7068527936935425,0.0042526861652731895,-0.0026035760529339314,186597549
24-Dec-2023 14:57:30.061,0.707344651222229,50150,186597529,29779,-0.7068514823913574,0.004225743934512138,-0.002582848072052002,186597550
24-Dec-2023 14:57:31.061,0.7073439359664917,50150,186597529,29779,-0.7068524360656738,0.004198241047561169,-0.0025573009625077248,186597551
24-Dec-2023 14:57:32.061,0.7073447704315186,50150,186597529,29779,-0.7068521976470947,0.004176115617156029,-0.0025272322818636894,186597552
24-Dec-2023 14:57:33.061,0.7073440551757812,50150,186597529,29779,-0.706852912902832,0.004149334505200386,-0.0025007929652929306,186597553
24-Dec-2023 14:57:34.061,0.7073441743850708,50150,186597529,29779,-0.7068532705307007,0.004116843454539776,-0.0024748113937675953,186597554
24-Dec-2023 14:57:35.061,0.7073448896408081,50150,186597529,29779,-0.7068526744842529,0.004094278439879417,-0.0024463217705488205,186597555
24-Dec-2023 14:57:36.061,0.7073436975479126,50150,186597529,29779,-0.7068542242050171,0.00406674575060606,-0.0024248026311397552,186597556
24-Dec-2023 14:57:37.061,0.7073447704315186,50150,186597529,29779,-0.7068533897399902,0.004041941836476326,-0.0023997994139790535,186597557
24-Dec-2023 14:57:38.061,0.707343339920044,50150,186597529,29779,-0.7068549394607544,0.004020684398710728,-0.0023739105090498924,186597558
24-Dec-2023 14:57:39.061,0.7073459625244141,50150,186597529,29779,-0.7068527936935425,0.0039921971037983894,-0.0023481925018131733,186597559
24-Dec-2023 14:57:40.061,0.7073467969894409,50150,186597561,29773,-0.7068519592285156,0.003965798765420914,-0.002324990462511778,186597560
24-Dec-2023 14:57:41.061,0.7073459625244141,50150,186597561,29773,-0.7068531513214111,0.003942865878343582,-0.002293339930474758,186597561
24-Dec-2023 14:57:42.061,0.7073473930358887,50150,186597561,29773,-0.7068519592285156,0.003914752043783665,-0.002271124627441168,186597562
24-Dec-2023 14:57:43.061,0.7073477506637573,50150,186597561,29773,-0.7068517208099365,0.003890121355652809,-0.0022474927827715874,186597563
24-Dec-2023 14:57:44.061,0.7073471546173096,50150,186597561,29773,-0.7068524360656738,0.003864692524075508,-0.0022185822017490864,186597564
24-Dec-2023 14:57:45.061,0.7073466777801514,50150,186597561,29773,-0.7068531513214111,0.00383862666785717,-0.0021925526671111584,186597565
24-Dec-2023 14:57:46.061,0.7073463201522827,50182,186597561,29773,-0.7068541049957275,0.0038090962916612625,-0.0021678865887224674,186597566
24-Dec-2023 14:57:47.061,0.7073452472686768,50182,186597561,29773,-0.7068554162979126,0.003785718698054552,-0.002141023986041546,186597567
24-Dec-2023 14:57:48.061,0.7073458433151245,50182,186597561,29773,-0.706855058670044,0.0037613199092447758,-0.0021141567267477512,186597568
24-Dec-2023 14:57:49.061,0.7073456048965454,50182,186597561,29773,-0.7068551778793335,0.0037321760319173336,-0.0020873681642115116,186597569
24-Dec-2023 14:57:50.061,0.7073451280593872,50182,186597561,29773,-0.7068558931350708,0.003705620300024748,-0.002060885075479746,186597570
24-Dec-2023 14:57:51.061,0.7073478698730469,50182,186597561,29773,-0.7068537473678589,0.0036833244375884533,-0.0020372597500681877,186597571
24-Dec-2023 14:57:52.061,0.7073473930358887,50182,186597561,29773,-0.7068538665771484,0.003661779221147299,-0.002015676349401474,186597572
24-Dec-2023 14:57:53.061,0.7073475122451782,50182,186597561,29773,-0.706853985786438,0.0036352351307868958,-0.0019904691725969315,186597573
24-Dec-2023 14:57:54.061,0.7073479890823364,50182,186597561,29773,-0.7068536281585693,0.0036080596037209034,-0.0019653174094855785,186597574
24-Dec-2023 14:57:55.061,0.7073501348495483,50182,186597561,29773,-0.7068517208099365,0.003583099227398634,-0.001937036868184805,186597575
24-Dec-2023 14:57:56.061,0.7073506116867065,50182,186597561,29773,-0.7068517208099365,0.0035569495521485806,-0.0019111179281026125,186597576
24-Dec-2023 14:57:57.061,0.7073497772216797,50182,186597561,29773,-0.706852912902832,0.003526582382619381,-0.0018835077062249184,186597577
24-Dec-2023 14:57:58.061,0.7073488235473633,50182,186597561,29773,-0.7068541049957275,0.003500388003885746,-0.0018561221659183502,186597578
24-Dec-2023 14:57:59.061,0.70734703540802,50182,186597561,29773,-0.7068561315536499,0.0034737465903162956,-0.0018306360580027103,186597579
24-Dec-2023 14:58:00.061,0.7073475122451782,50182,186597561,29773,-0.7068558931350708,0.003448540810495615,-0.0018058561254292727,186597580
24-Dec-2023 14:58:01.061,0.7073472738265991,50182,186597561,29773,-0.7068558931350708,0.003425212111324072,-0.0017775995656847954,186597581
24-Dec-2023 14:58:02.061,0.7073479890823364,50182,186597561,29773,-0.706855297088623,0.0034000780433416367,-0.0017553975339978933,186597582
24-Dec-2023 14:58:03.061,0.7073491811752319,50182,186597561,29773,-0.7068545818328857,0.0033731325529515743,-0.0017277623992413282,186597583
24-Dec-2023 14:58:04.061,0.7073495388031006,50182,186597561,29773,-0.7068544626235962,0.0033498373813927174,-0.001700773136690259,186597584
24-Dec-2023 14:58:05.061,0.7073491811752319,50182,186597561,29773,-0.7068549394607544,0.0033214176073670387,-0.0016745524480938911,186597585
24-Dec-2023 14:58:06.061,0.7073514461517334,50182,186597561,29773,-0.706852912902832,0.0032932241447269917,-0.0016507592517882586,186597586
24-Dec-2023 14:58:07.061,0.7073526382446289,50182,186597561,29773,-0.7068519592285156,0.0032708412036299706,-0.0016226947773247957,186597587
24-Dec-2023 14:58:08.061,0.707350492477417,50182,186597561,29773,-0.7068543434143066,0.003246151842176914,-0.0015981884207576513,186597588
24-Dec-2023 14:58:09.061,0.7073500156402588,50182,186597561,29773,-0.706855058670044,0.0032179439440369606,-0.0015749228186905384,186597589
24-Dec-2023 14:58:10.061,0.7073473930358887,50182,186597561,29773,-0.7068575620651245,0.003194322343915701,-0.0015471926890313625,186597590
24-Dec-2023 14:58:11.061,0.7073496580123901,50182,186597561,29773,-0.7068557739257812,0.003168995026499033,-0.0015206364914774895,186597591
24-Dec-2023 14:58:12.061,0.7073489427566528,50182,186597593,29779,-0.7068560123443604,0.003141279798001051,-0.0014995040837675333,186597592
24-Dec-2023 14:58:13.061,0.707349419593811,50182,186597593,29779,-0.7068561315536499,0.0031123836524784565,-0.00147074437700212,186597593
24-Dec-2023 14:58:14.061,0.7073507308959961,50182,186597593,29779,-0.706855058670044,0.0030920575372874737,-0.0014417804777622223,186597594
24-Dec-2023 14:58:15.061,0.7073522806167603,50182,186597593,29779,-0.7068537473678589,0.003059717360883951,-0.0014202725142240524,186597595
24-Dec-2023 14:58:16.061,0.7073521614074707,50182,186597593,29779,-0.7068538665771484,0.003033033572137356,-0.0013943787198513746,186597596
24-Dec-2023 14:58:17.061,0.7073522806167603,50182,186597593,29779,-0.706853985786438,0.003012515138834715,-0.0013598371297121048,186597597
24-Dec-2023 14:58:18.061,0.7073523998260498,50214,186597593,29779,-0.7068542242050171,0.002982884179800749,-0.0013410835526883602,186597598
24-Dec-2023 14:58:19.061,0.7073525190353394,50214,186597593,29779,-0.7068538665771484,0.002955285832285881,-0.00131756323389709,186597599
24-Dec-2023 14:58:20.061,0.7073512077331543,50214,186597593,29779,-0.706855297088623,0.0029402594082057476,-0.0012832642532885075,186597600
24-Dec-2023 14:58:21.061,0.7073498964309692,50214,186597593,29779,-0.7068564891815186,0.002911631017923355,-0.001262520905584097,186597601
24-Dec-2023 14:58:22.061,0.7073500156402588,50214,186597593,29779,-0.7068566083908081,0.0028812410309910774,-0.0012419121339917183,186597602
24-Dec-2023 14:58:23.061,0.7073501348495483,50214,186597593,29779,-0.7068566083908081,0.0028652134351432323,-0.001210471149533987,186597603
24-Dec-2023 14:58:24.061,0.7073508501052856,50214,186597593,29779,-0.7068560123443604,0.002835665363818407,-0.0011860679369419813,186597604
24-Dec-2023 14:58:25.061,0.7073512077331543,50214,186597593,29779,-0.7068561315536499,0.0028022071346640587,-0.0011651718523353338,186597605
24-Dec-2023 14:58:26.061,0.7073535919189453,50214,186597593,29779,-0.7068538665771484,0.002778732217848301,-0.0011331711430102587,186597606
24-Dec-2023 14:58:27.061,0.7073549032211304,50214,186597593,29779,-0.7068527936935425,0.0027509620413184166,-0.0011042309924960136,186597607
24-Dec-2023 14:58:28.061,0.7073545455932617,50214,186597593,29779,-0.7068532705307007,0.0027245408855378628,-0.0010861149057745934,186597608
24-Dec-2023 14:58:29.061,0.707351565361023,50214,186597593,29779,-0.7068562507629395,0.0027005448937416077,-0.0010576145723462105,186597609
24-Dec-2023 14:58:30.061,0.7073527574539185,50214,186597593,29779,-0.706855058670044,0.0026791682466864586,-0.0010307286866009235,186597610
24-Dec-2023 14:58:31.061,0.7073510885238647,50214,186597593,29779,-0.7068568468093872,0.0026527787558734417,-0.0010101506486535072,186597611
24-Dec-2023 14:58:32.061,0.7073502540588379,50214,186597593,29779,-0.7068579196929932,0.0026287585496902466,-9.797040838748217E-4,186597612
24-Dec-2023 14:58:33.061,0.7073503732681274,50214,186597593,29779,-0.7068579196929932,0.002604447305202484,-9.546723449602723E-4,186597613
24-Dec-2023 14:58:34.061,0.7073502540588379,50214,186597593,29779,-0.7068581581115723,0.0025743627920746803,-9.312008041888475E-4,186597614
24-Dec-2023 14:58:35.061,0.7073522806167603,50214,186597593,29779,-0.7068566083908081,0.002546155359596014,-9.003501618281007E-4,186597615
24-Dec-2023 14:58:36.061,0.7073532342910767,50214,186597593,29779,-0.7068557739257812,0.002519413363188505,-8.716715965420008E-4,186597616
24-Dec-2023 14:58:37.061,0.7073535919189453,50214,186597593,29779,-0.706855297088623,0.002493772655725479,-8.514649234712124E-4,186597617
24-Dec-2023 14:58:38.061,0.7073544263839722,50214,186597593,29779,-0.7068545818328857,0.002469133585691452,-8.245473727583885E-4,186597618
24-Dec-2023 14:58:39.061,0.7073543071746826,50214,186597593,29779,-0.7068548202514648,0.002444431185722351,-7.993158651515841E-4,186597619
24-Dec-2023 14:58:40.061,0.7073533535003662,50214,186597593,29779,-0.7068556547164917,0.002421777229756117,-7.752276724204421E-4,186597620
24-Dec-2023 14:58:41.061,0.7073525190353394,50214,186597593,29779,-0.7068566083908081,0.0023982771672308445,-7.518450729548931E-4,186597621
24-Dec-2023 14:58:42.061,0.7073516845703125,50214,186597593,29779,-0.7068576812744141,0.002369270659983158,-7.234307704493403E-4,186597622
24-Dec-2023 14:58:43.061,0.707352876663208,50214,186597593,29779,-0.7068568468093872,0.002342501189559698,-6.937934085726738E-4,186597623
24-Dec-2023 14:58:44.061,0.7073521614074707,50214,186597625,29786,-0.7068578004837036,0.00231516407802701,-6.689829751849174E-4,186597624
24-Dec-2023 14:58:45.061,0.7073525190353394,50214,186597625,29786,-0.7068575620651245,0.002285911235958338,-6.447662599384785E-4,186597625
24-Dec-2023 14:58:46.061,0.7073544263839722,50214,186597625,29786,-0.7068555355072021,0.002261471003293991,-6.18409481830895E-4,186597626
24-Dec-2023 14:58:47.061,0.7073541879653931,50214,186597625,29786,-0.7068560123443604,0.002238168381154537,-5.92127675190568E-4,186597627
24-Dec-2023 14:58:48.061,0.7073535919189453,50214,186597625,29786,-0.7068567276000977,0.002206473145633936,-5.673875566571951E-4,186597628
24-Dec-2023 14:58:49.061,0.7073538303375244,50214,186597625,29786,-0.7068562507629395,0.0021843332797288895,-5.416568601503968E-4,186597629
24-Dec-2023 14:58:50.061,0.7073538303375244,50246,186597625,29786,-0.7068564891815186,0.0021670772694051266,-5.149953067302704E-4,186597630
24-Dec-2023 14:58:51.061,0.7073543071746826,50246,186597625,29786,-0.706856369972229,0.002133538480848074,-4.91386977955699E-4,186597631
24-Dec-2023 14:58:52.061,0.7073525190353394,50246,186597625,29786,-0.7068583965301514,0.002109329681843519,-4.647322930395603E-4,186597632
24-Dec-2023 14:58:53.061,0.7073531150817871,50246,186597625,29786,-0.7068572044372559,0.0020888494327664375,-4.360030288808048E-4,186597633
24-Dec-2023 14:58:54.061,0.7073531150817871,50246,186597625,29786,-0.7068576812744141,0.002057317178696394,-4.140883684158325E-4,186597634
24-Dec-2023 14:58:55.061,0.7073541879653931,50246,186597625,29786,-0.7068567276000977,0.0020316243171691895,-3.861260483972728E-4,186597635
24-Dec-2023 14:58:56.061,0.7073538303375244,50246,186597625,29786,-0.7068569660186768,0.002010286320000887,-3.583843936212361E-4,186597636
24-Dec-2023 14:58:57.061,0.7073541879653931,50246,186597625,29786,-0.7068570852279663,0.0019774967804551125,-3.3550115767866373E-4,186597637
24-Dec-2023 14:58:58.061,0.7073537111282349,50246,186597625,29786,-0.706857442855835,0.0019517941400408745,-3.089425154030323E-4,186597638
24-Dec-2023 14:58:59.061,0.7073533535003662,50246,186597625,29786,-0.7068578004837036,0.0019323579035699368,-2.817338681779802E-4,186597639
24-Dec-2023 14:59:00.061,0.7073525190353394,50246,186597625,29786,-0.7068589925765991,0.001901682699099183,-2.580404980108142E-4,186597640
24-Dec-2023 14:59:01.061,0.7073522806167603,50246,186597625,29786,-0.7068589925765991,0.0018778792582452297,-2.3528479505330324E-4,186597641
24-Dec-2023 14:59:02.061,0.707352876663208,50246,186597625,29786,-0.7068581581115723,0.0018569754902273417,-2.0336059969849885E-4,186597642
24-Dec-2023 14:59:03.061,0.7073522806167603,50246,186597625,29786,-0.7068588733673096,0.0018293766770511866,-1.809116220101714E-4,186597643
24-Dec-2023 14:59:04.061,0.7073529958724976,50246,186597625,29786,-0.7068581581115723,0.0018020360730588436,-1.585607824381441E-4,186597644
24-Dec-2023 14:59:05.061,0.7073534727096558,50246,186597625,29786,-0.7068578004837036,0.001779685728251934,-1.2670096475630999E-4,186597645
24-Dec-2023 14:59:06.061,0.707355260848999,50246,186597625,29786,-0.7068561315536499,0.001751138363033533,-1.0314641986042261E-4,186597646
24-Dec-2023 14:59:07.061,0.7073550224304199,50246,186597625,29786,-0.7068568468093872,0.0017222603783011436,-7.783253386151046E-5,186597647
24-Dec-2023 14:59:08.061,0.7073550224304199,50246,186597625,29786,-0.7068567276000977,0.001700815511867404,-4.986527346773073E-5,186597648
24-Dec-2023 14:59:09.061,0.7073550224304199,50246,186597625,29786,-0.7068567276000977,0.0016736313700675964,-2.5939974875655025E-5,186597649
24-Dec-2023 14:59:10.061,0.7073543071746826,50246,186597625,29786,-0.7068578004837036,0.0016482174396514893,-2.315470283065224E-6,186597650
24-Dec-2023 14:59:11.061,0.7073544263839722,50246,186597625,29786,-0.706857442855835,0.0016194514464586973,2.8078266041120514E-5,186597651
24-Dec-2023 14:59:12.061,0.7073532342910767,50246,186597625,29786,-0.7068591117858887,0.0015934295952320099,5.2514602430164814E-5,186597652
24-Dec-2023 14:59:13.061,0.7073540687561035,50246,186597625,29786,-0.7068579196929932,0.0015666121616959572,7.900295895524323E-5,186597653
24-Dec-2023 14:59:14.061,0.7073521614074707,50246,186597625,29786,-0.7068600654602051,0.0015414934605360031,1.0520330397412181E-4,186597654
24-Dec-2023 14:59:15.061,0.7073527574539185,50246,186597625,29786,-0.7068595886230469,0.0015158418100327253,1.2753455666825175E-4,186597655
24-Dec-2023 14:59:16.061,0.7073537111282349,50246,186597657,29779,-0.7068585157394409,0.0014913370832800865,1.5139722381718457E-4,186597656
24-Dec-2023 14:59:17.061,0.707353949546814,50246,186597657,29779,-0.7068582773208618,0.0014686256181448698,1.804670027922839E-4,186597657
24-Dec-2023 14:59:18.061,0.7073533535003662,50246,186597657,29779,-0.7068592309951782,0.0014427273999899626,2.0343295182101429E-4,186597658
24-Dec-2023 14:59:19.061,0.7073549032211304,50246,186597657,29779,-0.706857442855835,0.0014142345171421766,2.2951653227210045E-4,186597659
24-Dec-2023 14:59:20.061,0.707355260848999,50246,186597657,29779,-0.7068568468093872,0.001391078345477581,2.5930244009941816E-4,186597660
24-Dec-2023 14:59:21.061,0.7073564529418945,50246,186597657,29779,-0.7068558931350708,0.00136181665584445,2.848628209903836E-4,186597661
24-Dec-2023 14:59:22.061,0.7073553800582886,50278,186597657,29779,-0.7068568468093872,0.0013363063335418701,3.117765882052481E-4,186597662
24-Dec-2023 14:59:23.061,0.7073546648025513,50278,186597657,29779,-0.7068575620651245,0.001312237000092864,3.368835896253586E-4,186597663
24-Dec-2023 14:59:24.061,0.7073549032211304,50278,186597657,29779,-0.7068576812744141,0.00128413294441998,3.6069221096113324E-4,186597664
24-Dec-2023 14:59:25.061,0.7073535919189453,50278,186597657,29779,-0.70685875415802,0.001258915290236473,3.8879673229530454E-4,186597665
24-Dec-2023 14:59:26.061,0.707351803779602,50278,186597657,29779,-0.7068605422973633,0.0012334201019257307,4.148873849771917E-4,186597666
24-Dec-2023 14:59:27.061,0.707351803779602,50278,186597657,29779,-0.7068608999252319,0.0012035579420626163,4.36843023635447E-4,186597667
24-Dec-2023 14:59:28.061,0.7073523998260498,50278,186597657,29779,-0.7068600654602051,0.0011839326471090317,4.64821292553097E-4,186597668
24-Dec-2023 14:59:29.061,0.7073532342910767,50278,186597657,29779,-0.7068589925765991,0.001158581580966711,4.927275003865361E-4,186597669
24-Dec-2023 14:59:30.061,0.707353949546814,50278,186597657,29779,-0.7068585157394409,0.0011272979900240898,5.135771352797747E-4,186597670
24-Dec-2023 14:59:31.061,0.7073537111282349,50278,186597657,29779,-0.7068588733673096,0.0011056822258979082,5.413165781646967E-4,186597671
24-Dec-2023 14:59:32.061,0.7073554992675781,50278,186597657,29779,-0.7068568468093872,0.0010832981206476688,5.697439191862941E-4,186597672
24-Dec-2023 14:59:33.061,0.707355260848999,50278,186597657,29779,-0.706857442855835,0.0010524350218474865,5.919156828895211E-4,186597673
24-Dec-2023 14:59:34.061,0.7073547840118408,50278,186597657,29779,-0.7068581581115723,0.0010264897719025612,6.189859705045819E-4,186597674
24-Dec-2023 14:59:35.061,0.7073554992675781,50278,186597657,29779,-0.7068572044372559,0.001005853060632944,6.483899196609855E-4,186597675
24-Dec-2023 14:59:36.061,0.7073551416397095,50278,186597657,29779,-0.7068576812744141,9.771543554961681E-4,6.708520231768489E-4,186597676
24-Dec-2023 14:59:37.061,0.7073527574539185,50278,186597657,29779,-0.7068597078323364,9.519035229459405E-4,6.966361543163657E-4,186597677
24-Dec-2023 14:59:38.061,0.7073532342910767,50278,186597657,29779,-0.7068593502044678,9.289687732234597E-4,7.244814187288284E-4,186597678
24-Dec-2023 14:59:39.061,0.707352876663208,50278,186597657,29779,-0.7068599462509155,8.993407245725393E-4,7.467909017577767E-4,186597679
24-Dec-2023 14:59:40.061,0.7073535919189453,50278,186597657,29779,-0.7068593502044678,8.707701927050948E-4,7.754404796287417E-4,186597680
24-Dec-2023 14:59:41.061,0.7073538303375244,50278,186597657,29779,-0.7068588733673096,8.479022653773427E-4,8.009509183466434E-4,186597681
24-Dec-2023 14:59:42.061,0.7073533535003662,50278,186597657,29779,-0.7068595886230469,8.175054099410772E-4,8.247860241681337E-4,186597682
24-Dec-2023 14:59:43.061,0.7073547840118408,50278,186597657,29779,-0.7068582773208618,7.919403724372387E-4,8.525676093995571E-4,186597683
24-Dec-2023 14:59:44.061,0.7073543071746826,50278,186597657,29779,-0.7068585157394409,7.670464692637324E-4,8.817148627713323E-4,186597684
24-Dec-2023 14:59:45.061,0.7073566913604736,50278,186597657,29779,-0.7068564891815186,7.421846967190504E-4,9.024591417983174E-4,186597685
24-Dec-2023 14:59:46.061,0.7073544263839722,50278,186597657,29779,-0.70685875415802,7.156161591410637E-4,9.283680701628327E-4,186597686
24-Dec-2023 14:59:47.061,0.7073550224304199,50278,186597657,29779,-0.7068576812744141,6.923528853803873E-4,9.565843502059579E-4,186597687
24-Dec-2023 14:59:48.061,0.7073545455932617,50278,186597689,29786,-0.7068581581115723,6.687772693112493E-4,9.802128188312054E-4,186597688
24-Dec-2023 14:59:49.061,0.7073549032211304,50278,186597689,29786,-0.7068580389022827,6.41876831650734E-4,0.0010052244178950787,186597689
24-Dec-2023 14:59:50.061,0.7073535919189453,50278,186597689,29786,-0.7068592309951782,6.15413417108357E-4,0.0010351238306611776,186597690
24-Dec-2023 14:59:51.061,0.7073541879653931,50278,186597689,29786,-0.7068586349487305,5.907785380259156E-4,0.0010601379908621311,186597691
24-Dec-2023 14:59:52.061,0.7073543071746826,50278,186597689,29786,-0.7068586349487305,5.639530718326569E-4,0.0010847924277186394,186597692
24-Dec-2023 14:59:53.061,0.7073537111282349,50278,186597689,29786,-0.7068589925765991,5.353749729692936E-4,0.0011114049702882767,186597693
24-Dec-2023 14:59:54.061,0.7073519229888916,50310,186597689,29786,-0.7068608999252319,5.090008489787579E-4,0.0011336109600961208,186597694
24-Dec-2023 14:59:55.061,0.7073533535003662,50310,186597689,29786,-0.7068592309951782,4.8612424870952964E-4,0.001162791857495904,186597695
24-Dec-2023 14:59:56.061,0.7073532342910767,50310,186597689,29786,-0.7068595886230469,4.6085380017757416E-4,0.001185938948765397,186597696
24-Dec-2023 14:59:57.061,0.7073538303375244,50310,186597689,29786,-0.7068591117858887,4.3377187103033066E-4,0.0012097831349819899,186597697
24-Dec-2023 14:59:58.061,0.7073550224304199,50310,186597689,29786,-0.7068576812744141,4.1104695992544293E-4,0.0012391707859933376,186597698
24-Dec-2023 14:59:59.061,0.7073557376861572,50310,186597689,29786,-0.7068568468093872,3.821392310783267E-4,0.0012659889180213213,186597699
24-Dec-2023 15:00:00.061,0.7073560953140259,50310,186597689,29786,-0.7068567276000977,3.525565844029188E-4,0.0012904752511531115,186597700
24-Dec-2023 15:00:01.061,0.7073550224304199,50310,186597689,29786,-0.7068575620651245,3.322297125123441E-4,0.0013160982634872198,186597701
24-Dec-2023 15:00:02.061,0.7073544263839722,50310,186597689,29786,-0.7068581581115723,3.087588702328503E-4,0.0013419273309409618,186597702
24-Dec-2023 15:00:03.061,0.7073541879653931,50310,186597689,29786,-0.7068586349487305,2.7965649496763945E-4,0.00136552844196558,186597703
24-Dec-2023 15:00:04.061,0.7073537111282349,50310,186597689,29786,-0.7068585157394409,2.5576300686225295E-4,0.0013931915163993835,186597704
24-Dec-2023 15:00:05.061,0.7073532342910767,50310,186597689,29786,-0.7068589925765991,2.305555681232363E-4,0.0014191551599651575,186597705
24-Dec-2023 15:00:06.061,0.7073538303375244,50310,186597689,29786,-0.7068585157394409,2.0344112999737263E-4,0.0014436566270887852,186597706
24-Dec-2023 15:00:07.061,0.707353949546814,50310,186597689,29786,-0.7068581581115723,1.7954770009964705E-4,0.0014717178419232368,186597707
24-Dec-2023 15:00:08.061,0.7073550224304199,50310,186597689,29786,-0.7068572044372559,1.5432279906235635E-4,0.0014962947461754084,186597708
24-Dec-2023 15:00:09.061,0.7073553800582886,50310,186597689,29786,-0.7068570852279663,1.2328894808888435E-4,0.0015216886531561613,186597709
24-Dec-2023 15:00:10.061,0.7073544263839722,50310,186597689,29786,-0.7068575620651245,1.0246611782349646E-4,0.0015489873476326466,186597710
24-Dec-2023 15:00:11.061,0.7073547840118408,50310,186597689,29786,-0.7068573236465454,7.5729243690148E-5,0.0015738469082862139,186597711
24-Dec-2023 15:00:12.061,0.7073549032211304,50310,186597689,29786,-0.706857442855835,4.377753066364676E-5,0.0015961285680532455,186597712
24-Dec-2023 15:00:13.061,0.7073543071746826,50310,186597689,29786,-0.706857442855835,2.7404556021792814E-5,0.0016242845449596643,186597713
24-Dec-2023 15:00:14.061,0.7073535919189453,50310,186597689,29786,-0.7068583965301514,-8.867943961377023E-7,0.0016497429460287094,186597714
24-Dec-2023 15:00:15.061,0.7073534727096558,50310,186597689,29786,-0.7068585157394409,-2.8713384381262586E-5,0.0016739319544285536,186597715
24-Dec-2023 15:00:16.061,0.7073545455932617,50310,186597689,29786,-0.706857442855835,-5.1224560593254864E-5,0.0017021705862134695,186597716
24-Dec-2023 15:00:17.061,0.7073537111282349,50310,186597689,29786,-0.7068581581115723,-7.831848051864654E-5,0.0017276487778872252,186597717
24-Dec-2023 15:00:18.061,0.7073533535003662,50310,186597689,29786,-0.7068585157394409,-1.061599759850651E-4,0.0017525136936455965,186597718
24-Dec-2023 15:00:19.061,0.7073534727096558,50310,186597689,29786,-0.7068583965301514,-1.29909923998639E-4,0.0017808256670832634,186597719
24-Dec-2023 15:00:20.061,0.7073545455932617,50310,186597721,29779,-0.706856369972229,-1.581422402523458E-4,0.0018077464774250984,186597720
24-Dec-2023 15:00:21.061,0.7073537111282349,50310,186597721,29779,-0.706857442855835,-1.8419939442537725E-4,0.0018316565547138453,186597721
24-Dec-2023 15:00:22.061,0.7073543071746826,50310,186597721,29779,-0.7068568468093872,-2.0952351042069495E-4,0.001860718708485365,186597722
24-Dec-2023 15:00:23.061,0.707355260848999,50310,186597721,29779,-0.7068560123443604,-2.3309505195356905E-4,0.001883605495095253,186597723
24-Dec-2023 15:00:24.061,0.7073550224304199,50310,186597721,29779,-0.7068562507629395,-2.6071607135236263E-4,0.0019055884331464767,186597724
24-Dec-2023 15:00:25.061,0.7073535919189453,50310,186597721,29779,-0.7068575620651245,-2.83778237644583E-4,0.0019345725886523724,186597725
24-Dec-2023 15:00:26.061,0.7073531150817871,50342,186597721,29779,-0.7068576812744141,-3.096768050454557E-4,0.0019593932665884495,186597726
24-Dec-2023 15:00:27.061,0.7073538303375244,50342,186597721,29779,-0.7068566083908081,-3.4182716626673937E-4,0.0019852714613080025,186597727
24-Dec-2023 15:00:28.061,0.7073531150817871,50342,186597721,29779,-0.7068573236465454,-3.625452518463135E-4,0.002014098223298788,186597728
24-Dec-2023 15:00:29.061,0.7073533535003662,50342,186597721,29779,-0.7068569660186768,-3.9228855166584253E-4,0.0020405282266438007,186597729
24-Dec-2023 15:00:30.061,0.7073537111282349,50342,186597721,29779,-0.7068566083908081,-4.1938951471820474E-4,0.0020639277063310146,186597730
24-Dec-2023 15:00:31.061,0.7073535919189453,50342,186597721,29779,-0.7068568468093872,-4.407194210216403E-4,0.002090153284370899,186597731
24-Dec-2023 15:00:32.061,0.7073527574539185,50342,186597721,29779,-0.7068575620651245,-4.6626635594293475E-4,0.0021162466146051884,186597732
24-Dec-2023 15:00:33.061,0.7073527574539185,50342,186597721,29779,-0.7068573236465454,-4.928363487124443E-4,0.00214184308424592,186597733
24-Dec-2023 15:00:34.061,0.7073529958724976,50342,186597721,29779,-0.7068572044372559,-5.182160530239344E-4,0.002166459336876869,186597734
24-Dec-2023 15:00:35.061,0.7073545455932617,50342,186597721,29779,-0.7068554162979126,-5.501265404745936E-4,0.0021945228800177574,186597735
24-Dec-2023 15:00:36.061,0.7073538303375244,50342,186597721,29779,-0.7068560123443604,-5.730197299271822E-4,0.002219329122453928,186597736
24-Dec-2023 15:00:37.061,0.7073534727096558,50342,186597721,29779,-0.706856369972229,-5.99829014390707E-4,0.002248601522296667,186597737
24-Dec-2023 15:00:38.061,0.7073533535003662,50342,186597721,29779,-0.7068560123443604,-6.243109237402678E-4,0.0022700102999806404,186597738
24-Dec-2023 15:00:39.061,0.7073526382446289,50342,186597721,29779,-0.7068569660186768,-6.465020123869181E-4,0.0022931653074920177,186597739
24-Dec-2023 15:00:40.061,0.7073523998260498,50342,186597721,29779,-0.7068570852279663,-6.719972006976604E-4,0.002321661915630102,186597740
24-Dec-2023 15:00:41.061,0.7073509693145752,50342,186597721,29779,-0.7068585157394409,-6.951651303097606E-4,0.00234428932890296,186597741
24-Dec-2023 15:00:42.061,0.7073508501052856,50342,186597721,29779,-0.7068585157394409,-7.235315861180425E-4,0.0023697642609477043,186597742
24-Dec-2023 15:00:43.061,0.7073526382446289,50342,186597721,29779,-0.7068567276000977,-7.516462355852127E-4,0.0023992187343537807,186597743
24-Dec-2023 15:00:44.061,0.707351803779602,50342,186597721,29779,-0.706857442855835,-7.81840062700212E-4,0.0024283486418426037,186597744
24-Dec-2023 15:00:45.061,0.7073540687561035,50342,186597721,29779,-0.706855058670044,-8.071808842942119E-4,0.0024544657208025455,186597745
24-Dec-2023 15:00:46.061,0.7073533535003662,50342,186597721,29779,-0.7068554162979126,-8.307516109198332E-4,0.0024800547398626804,186597746
24-Dec-2023 15:00:47.061,0.7073541879653931,50342,186597721,29779,-0.7068544626235962,-8.584881434217095E-4,0.0025032898411154747,186597747
24-Dec-2023 15:00:48.061,0.7073527574539185,50342,186597721,29779,-0.7068558931350708,-8.81176209077239E-4,0.002529744990170002,186597748
24-Dec-2023 15:00:49.061,0.7073521614074707,50342,186597721,29779,-0.706856369972229,-9.04823187738657E-4,0.002556832041591406,186597749
24-Dec-2023 15:00:50.061,0.707352876663208,50342,186597721,29779,-0.7068558931350708,-9.326981380581856E-4,0.002577134408056736,186597750
24-Dec-2023 15:00:51.061,0.707351565361023,50342,186597721,29779,-0.7068570852279663,-9.562877239659429E-4,0.0026051360182464123,186597751
24-Dec-2023 15:00:52.061,0.7073541879653931,50342,186597753,29779,-0.7068542242050171,-9.790901094675064E-4,0.0026329029351472855,186597752
24-Dec-2023 15:00:53.061,0.707351803779602,50342,186597753,29779,-0.7068562507629395,-0.0010101457592099905,0.0026564993895590305,186597753
24-Dec-2023 15:00:54.061,0.7073541879653931,50342,186597753,29779,-0.706853985786438,-0.0010345906484872103,0.002682792954146862,186597754
24-Dec-2023 15:00:55.061,0.7073532342910767,50342,186597753,29779,-0.7068547010421753,-0.0010603005066514015,0.002710709348320961,186597755
24-Dec-2023 15:00:56.061,0.7073546648025513,50342,186597753,29779,-0.7068531513214111,-0.0010906520765274763,0.0027353884652256966,186597756
24-Dec-2023 15:00:57.061,0.7073537111282349,50342,186597753,29779,-0.7068536281585693,-0.0011183719616383314,0.002760942094027996,186597757
24-Dec-2023 15:00:58.061,0.7073527574539185,50374,186597753,29779,-0.7068544626235962,-0.0011403155513107777,0.0027891374193131924,186597758
24-Dec-2023 15:00:59.061,0.7073529958724976,50374,186597753,29779,-0.7068542242050171,-0.001167856389656663,0.0028130211867392063,186597759
24-Dec-2023 15:01:00.061,0.7073527574539185,50374,186597753,29779,-0.7068545818328857,-0.0011900134850293398,0.0028368369676172733,186597760
24-Dec-2023 15:01:01.061,0.7073519229888916,50374,186597753,29779,-0.7068551778793335,-0.0012122709304094315,0.002864417154341936,186597761
24-Dec-2023 15:01:02.061,0.7073529958724976,50374,186597753,29779,-0.706853985786438,-0.0012405673041939735,0.002886892296373844,186597762
24-Dec-2023 15:01:03.061,0.7073516845703125,50374,186597753,29779,-0.7068548202514648,-0.0012638759799301624,0.002912617288529873,186597763
24-Dec-2023 15:01:04.061,0.7073538303375244,50374,186597753,29779,-0.7068525552749634,-0.0012893297243863344,0.0029412140138447285,186597764
24-Dec-2023 15:01:05.061,0.7073538303375244,50374,186597753,29779,-0.7068521976470947,-0.0013220321852713823,0.0029663192108273506,186597765
24-Dec-2023 15:01:06.061,0.7073540687561035,50374,186597753,29779,-0.7068519592285156,-0.0013480980414897203,0.0029934351332485676,186597766
24-Dec-2023 15:01:07.061,0.7073521614074707,50374,186597753,29779,-0.7068537473678589,-0.0013704898301512003,0.0030212802812457085,186597767
24-Dec-2023 15:01:08.061,0.7073519229888916,50374,186597753,29779,-0.7068538665771484,-0.0013983671087771654,0.003045258577913046,186597768
24-Dec-2023 15:01:09.061,0.7073521614074707,50374,186597753,29779,-0.7068535089492798,-0.0014256001450121403,0.0030696680769324303,186597769
24-Dec-2023 15:01:10.061,0.7073514461517334,50374,186597753,29779,-0.7068542242050171,-0.0014450887683779001,0.0030962778255343437,186597770
24-Dec-2023 15:01:11.061,0.7073525190353394,50374,186597753,29779,-0.7068527936935425,-0.0014755276497453451,0.0031229769811034203,186597771
24-Dec-2023 15:01:12.061,0.7073525190353394,50374,186597753,29779,-0.7068525552749634,-0.001500818645581603,0.0031478903256356716,186597772
24-Dec-2023 15:01:13.061,0.7073529958724976,50374,186597753,29779,-0.7068519592285156,-0.0015266663394868374,0.003174389246851206,186597773
24-Dec-2023 15:01:14.061,0.7073543071746826,50374,186597753,29779,-0.7068506479263306,-0.0015549419913440943,0.003200618550181389,186597774
24-Dec-2023 15:01:15.061,0.7073540687561035,50374,186597753,29779,-0.7068507671356201,-0.0015799496322870255,0.0032273409888148308,186597775
24-Dec-2023 15:01:16.061,0.7073526382446289,50374,186597753,29779,-0.706851601600647,-0.0016041635535657406,0.00325187249109149,186597776
24-Dec-2023 15:01:17.061,0.7073534727096558,50374,186597753,29779,-0.7068507671356201,-0.0016289926134049892,0.003275252878665924,186597777
24-Dec-2023 15:01:18.061,0.7073529958724976,50374,186597753,29779,-0.7068511247634888,-0.0016555406618863344,0.0033010817132890224,186597778
24-Dec-2023 15:01:19.061,0.7073525190353394,50374,186597753,29779,-0.706851601600647,-0.0016745217144489288,0.003326031379401684,186597779
24-Dec-2023 15:01:20.061,0.7073512077331543,50374,186597753,29779,-0.7068524360656738,-0.0017060281243175268,0.0033496911637485027,186597780
24-Dec-2023 15:01:21.061,0.7073523998260498,50374,186597753,29779,-0.7068511247634888,-0.0017306178342550993,0.0033789961598813534,186597781
24-Dec-2023 15:01:22.061,0.7073513269424438,50374,186597753,29779,-0.7068519592285156,-0.0017526375595480204,0.0034057432785630226,186597782
24-Dec-2023 15:01:23.061,0.707351803779602,50374,186597753,29779,-0.7068510055541992,-0.00178516935557127,0.0034325760789215565,186597783
24-Dec-2023 15:01:24.061,0.7073531150817871,50374,186597785,29779,-0.7068495750427246,-0.001812962582334876,0.0034608524292707443,186597784
24-Dec-2023 15:01:25.061,0.7073531150817871,50374,186597785,29779,-0.706849217414856,-0.0018370510078966618,0.003483901731669903,186597785
24-Dec-2023 15:01:26.061,0.7073523998260498,50374,186597785,29779,-0.7068498134613037,-0.001862713135778904,0.003509503323584795,186597786
24-Dec-2023 15:01:27.061,0.7073525190353394,50374,186597785,29779,-0.7068494558334351,-0.001886861864477396,0.003535099793225527,186597787
24-Dec-2023 15:01:28.061,0.7073509693145752,50374,186597785,29779,-0.7068511247634888,-0.0019101002253592014,0.003559846431016922,186597788
24-Dec-2023 15:01:29.061,0.7073540687561035,50374,186597785,29779,-0.7068475484848022,-0.0019392420072108507,0.0035845604725182056,186597789
24-Dec-2023 15:01:30.061,0.7073525190353394,50406,186597785,29779,-0.706849217414856,-0.0019614677876234055,0.0036118794232606888,186597790
24-Dec-2023 15:01:31.061,0.707351803779602,50406,186597785,29779,-0.7068496942520142,-0.001988083589822054,0.0036370009183883667,186597791
24-Dec-2023 15:01:32.061,0.7073513269424438,50406,186597785,29779,-0.7068500518798828,-0.002013642806559801,0.0036605196073651314,186597792
24-Dec-2023 15:01:33.061,0.7073509693145752,50406,186597785,29779,-0.7068501710891724,-0.002039358951151371,0.0036890804767608643,186597793
24-Dec-2023 15:01:34.061,0.7073506116867065,50406,186597785,29779,-0.7068501710891724,-0.002065459731966257,0.0037169810384511948,186597794
24-Dec-2023 15:01:35.061,0.7073514461517334,50406,186597785,29779,-0.7068490982055664,-0.0020949519239366055,0.0037406692281365395,186597795
24-Dec-2023 15:01:36.061,0.7073514461517334,50406,186597785,29779,-0.7068489789962769,-0.0021208873949944973,0.0037672235630452633,186597796
24-Dec-2023 15:01:37.061,0.7073516845703125,50406,186597785,29779,-0.7068485021591187,-0.0021424400620162487,0.0037944382056593895,186597797
24-Dec-2023 15:01:38.061,0.7073519229888916,50406,186597785,29779,-0.70684814453125,-0.0021718116477131844,0.003819368313997984,186597798
24-Dec-2023 15:01:39.061,0.7073526382446289,50406,186597785,29779,-0.7068471908569336,-0.0021969438530504704,0.0038442695513367653,186597799
24-Dec-2023 15:01:40.061,0.7073531150817871,50406,186597785,29779,-0.7068465948104858,-0.0022200141102075577,0.00387136684730649,186597800
24-Dec-2023 15:01:41.061,0.7073523998260498,50406,186597785,29779,-0.7068473100662231,-0.00224484084174037,0.0038939686492085457,186597801
24-Dec-2023 15:01:42.061,0.707351803779602,50406,186597785,29779,-0.7068474292755127,-0.002268897369503975,0.003919903188943863,186597802
24-Dec-2023 15:01:43.061,0.7073506116867065,50406,186597785,29779,-0.7068483829498291,-0.0022937883622944355,0.003947400487959385,186597803
24-Dec-2023 15:01:44.061,0.7073514461517334,50406,186597785,29779,-0.7068474292755127,-0.0023240135051310062,0.0039718421176075935,186597804
24-Dec-2023 15:01:45.061,0.7073519229888916,50406,186597785,29779,-0.7068467140197754,-0.002346443012356758,0.003998241387307644,186597805
24-Dec-2023 15:01:46.061,0.7073509693145752,50406,186597785,29779,-0.7068475484848022,-0.002372264862060547,0.004025772213935852,186597806
24-Dec-2023 15:01:47.061,0.7073509693145752,50406,186597785,29779,-0.706847071647644,-0.0024018832482397556,0.004050267860293388,186597807
24-Dec-2023 15:01:48.061,0.7073509693145752,50406,186597785,29779,-0.7068471908569336,-0.0024272766895592213,0.0040753548964858055,186597808
24-Dec-2023 15:01:49.061,0.707350492477417,50406,186597785,29779,-0.7068469524383545,-0.0024510379880666733,0.004103977233171463,186597809
24-Dec-2023 15:01:50.061,0.7073495388031006,50406,186597785,29779,-0.7068477869033813,-0.0024803727865219116,0.0041282400488853455,186597810
24-Dec-2023 15:01:51.061,0.7073510885238647,50406,186597785,29779,-0.7068459987640381,-0.0025057834573090076,0.004154783673584461,186597811
24-Dec-2023 15:01:52.061,0.7073510885238647,50406,186597785,29779,-0.7068458795547485,-0.0025327010080218315,0.004183500073850155,186597812
24-Dec-2023 15:01:53.061,0.7073508501052856,50406,186597785,29779,-0.7068458795547485,-0.0025572236627340317,0.004206993617117405,186597813
24-Dec-2023 15:01:54.061,0.7073531150817871,50406,186597785,29779,-0.7068432569503784,-0.002582041546702385,0.004230431281030178,186597814
24-Dec-2023 15:01:55.061,0.7073510885238647,50406,186597785,29779,-0.7068450450897217,-0.0026022624224424362,0.0042576417326927185,186597815
24-Dec-2023 15:01:56.061,0.7073507308959961,50406,186597817,29779,-0.7068452835083008,-0.0026266989298164845,0.00427904911339283,186597816
24-Dec-2023 15:01:57.061,0.7073493003845215,50406,186597817,29779,-0.7068464756011963,-0.0026537212543189526,0.004306315444409847,186597817
24-Dec-2023 15:01:58.061,0.7073496580123901,50406,186597817,29779,-0.7068458795547485,-0.0026829782873392105,0.004334203898906708,186597818
24-Dec-2023 15:01:59.061,0.7073493003845215,50406,186597817,29779,-0.7068458795547485,-0.0027135107666254044,0.004361323080956936,186597819
24-Dec-2023 15:02:00.061,0.7073484659194946,50406,186597817,29779,-0.7068462371826172,-0.0027358089573681355,0.004388119094073772,186597820
24-Dec-2023 15:02:01.061,0.7073503732681274,50406,186597817,29779,-0.7068442106246948,-0.002764608711004257,0.004417325370013714,186597821
24-Dec-2023 15:02:02.061,0.7073508501052856,50438,186597817,29779,-0.7068434953689575,-0.0027919146232306957,0.004441174678504467,186597822
24-Dec-2023 15:02:03.061,0.7073488235473633,50438,186597817,29779,-0.7068449258804321,-0.0028135268948972225,0.004466559737920761,186597823
24-Dec-2023 15:02:04.061,0.7073512077331543,50438,186597817,29779,-0.7068425416946411,-0.002837883308529854,0.004490706138312817,186597824
24-Dec-2023 15:02:05.061,0.7073507308959961,50438,186597817,29779,-0.7068426609039307,-0.00286755058914423,0.004515755921602249,186597825
24-Dec-2023 15:02:06.061,0.7073508501052856,50438,186597817,29779,-0.7068425416946411,-0.002889296505600214,0.00454101525247097,186597826
24-Dec-2023 15:02:07.061,0.7073491811752319,50438,186597817,29779,-0.7068438529968262,-0.0029118540696799755,0.00456481147557497,186597827
24-Dec-2023 15:02:08.061,0.7073491811752319,50438,186597817,29779,-0.7068438529968262,-0.002939958591014147,0.004592172801494598,186597828
24-Dec-2023 15:02:09.061,0.7073490619659424,50438,186597817,29779,-0.7068436145782471,-0.0029640700668096542,0.00461818091571331,186597829
24-Dec-2023 15:02:10.061,0.7073498964309692,50438,186597817,29779,-0.706842303276062,-0.002995127812027931,0.004645971581339836,186597830
24-Dec-2023 15:02:11.061,0.7073487043380737,50438,186597817,29779,-0.7068431377410889,-0.003020435106009245,0.004669266752898693,186597831
24-Dec-2023 15:02:12.061,0.7073475122451782,50438,186597817,29779,-0.7068440914154053,-0.003044838085770607,0.0046982597559690475,186597832
24-Dec-2023 15:02:13.061,0.7073482275009155,50438,186597817,29779,-0.7068427801132202,-0.0030743563547730446,0.004723652265965939,186597833
24-Dec-2023 15:02:14.061,0.7073482275009155,50438,186597817,29779,-0.7068425416946411,-0.00310084642842412,0.0047482457011938095,186597834
24-Dec-2023 15:02:15.061,0.7073484659194946,50438,186597817,29779,-0.7068421840667725,-0.0031257555820047855,0.00477609783411026,186597835
24-Dec-2023 15:02:16.061,0.7073487043380737,50438,186597817,29779,-0.7068417072296143,-0.0031480221077799797,0.00480006355792284,186597836
24-Dec-2023 15:02:17.061,0.7073487043380737,50438,186597817,29779,-0.7068417072296143,-0.00317318644374609,0.004824977368116379,186597837
24-Dec-2023 15:02:18.061,0.707349419593811,50438,186597817,29779,-0.7068405151367188,-0.0031998222693800926,0.004852907732129097,186597838
24-Dec-2023 15:02:19.061,0.7073500156402588,50438,186597817,29779,-0.7068397998809814,-0.0032238978892564774,0.00487511046230793,186597839
24-Dec-2023 15:02:20.061,0.7073495388031006,50438,186597817,29779,-0.706839919090271,-0.0032471888698637486,0.004900515079498291,186597840
24-Dec-2023 15:02:21.061,0.7073483467102051,50438,186597817,29779,-0.7068406343460083,-0.00327595928683877,0.0049307020381093025,186597841
24-Dec-2023 15:02:22.061,0.7073479890823364,50438,186597817,29779,-0.7068408727645874,-0.0033013070933520794,0.004954313859343529,186597842
24-Dec-2023 15:02:23.061,0.7073479890823364,50438,186597817,29779,-0.7068406343460083,-0.0033294749446213245,0.004978672601282597,186597843
24-Dec-2023 15:02:24.061,0.7073464393615723,50438,186597817,29779,-0.706841230392456,-0.0033543300814926624,0.005008957348763943,186597844
24-Dec-2023 15:02:25.061,0.7073485851287842,50438,186597817,29779,-0.7068392038345337,-0.0033814264461398125,0.005034688860177994,186597845
24-Dec-2023 15:02:26.061,0.7073473930358887,50438,186597817,29779,-0.7068396806716919,-0.00340824481099844,0.005056564696133137,186597846
24-Dec-2023 15:02:27.061,0.7073469161987305,50438,186597817,29779,-0.7068402767181396,-0.0034319632686674595,0.005086650140583515,186597847
24-Dec-2023 15:02:28.061,0.707345724105835,50438,186597849,29779,-0.7068407535552979,-0.003456604201346636,0.005110187456011772,186597848
24-Dec-2023 15:02:29.061,0.7073477506637573,50438,186597849,29779,-0.7068390846252441,-0.003483323846012354,0.005132499150931835,186597849
24-Dec-2023 15:02:30.061,0.707345724105835,50438,186597849,29779,-0.7068403959274292,-0.0035057426430284977,0.005159077234566212,186597850
24-Dec-2023 15:02:31.061,0.7073453664779663,50438,186597849,29779,-0.7068405151367188,-0.0035299775190651417,0.005186573602259159,186597851
24-Dec-2023 15:02:32.061,0.7073448896408081,50438,186597849,29779,-0.7068406343460083,-0.003559304866939783,0.005211169831454754,186597852
24-Dec-2023 15:02:33.061,0.7073472738265991,50438,186597849,29779,-0.7068380117416382,-0.00358456838876009,0.005237068049609661,186597853
24-Dec-2023 15:02:34.061,0.7073465585708618,50470,186597849,29779,-0.7068383693695068,-0.0036102458834648132,0.0052633341401815414,186597854
24-Dec-2023 15:02:35.061,0.70734703540802,50470,186597849,29779,-0.7068374156951904,-0.003642600029706955,0.005290107801556587,186597855
24-Dec-2023 15:02:36.061,0.7073454856872559,50470,186597849,29779,-0.7068386077880859,-0.003665225114673376,0.005315801128745079,186597856
24-Dec-2023 15:02:37.061,0.7073473930358887,50470,186597849,29779,-0.706836462020874,-0.003689827863126993,0.005340968258678913,186597857
24-Dec-2023 15:02:38.061,0.7073460817337036,50470,186597849,29779,-0.7068376541137695,-0.0037157158367335796,0.005364777520298958,186597858
24-Dec-2023 15:02:39.061,0.7073450088500977,50470,186597849,29779,-0.7068382501602173,-0.0037412731908261776,0.0053950706496834755,186597859
24-Dec-2023 15:02:40.061,0.7073445320129395,50470,186597849,29779,-0.7068386077880859,-0.0037646894343197346,0.005419562570750713,186597860
24-Dec-2023 15:02:41.061,0.7073440551757812,50470,186597849,29779,-0.706838846206665,-0.0037905480712652206,0.005442730151116848,186597861
24-Dec-2023 15:02:42.061,0.7073429822921753,50470,186597849,29779,-0.7068395614624023,-0.0038150972686707973,0.005468863062560558,186597862
24-Dec-2023 15:02:43.061,0.707343339920044,50470,186597849,29779,-0.7068387269973755,-0.003839773591607809,0.005494755692780018,186597863
24-Dec-2023 15:02:44.061,0.7073440551757812,50470,186597849,29779,-0.7068376541137695,-0.003870287910103798,0.005523660220205784,186597864
24-Dec-2023 15:02:45.062,0.7073450088500977,50470,186597849,29779,-0.7068362236022949,-0.0038965283893048763,0.005548608489334583,186597865
24-Dec-2023 15:02:46.062,0.7073451280593872,50470,186597849,29779,-0.7068357467651367,-0.003921663388609886,0.005574322305619717,186597866
24-Dec-2023 15:02:47.062,0.7073442935943604,50470,186597849,29779,-0.7068363428115845,-0.0039490992203354836,0.005601175129413605,186597867
24-Dec-2023 15:02:48.062,0.7073451280593872,50470,186597849,29779,-0.706835150718689,-0.003975025378167629,0.005625509656965733,186597868
24-Dec-2023 15:02:49.062,0.7073459625244141,50470,186597849,29779,-0.7068338394165039,-0.0039978232234716415,0.005647948011755943,186597869
24-Dec-2023 15:02:50.062,0.707344651222229,50470,186597849,29779,-0.7068352699279785,-0.004023188725113869,0.005673904903233051,186597870
24-Dec-2023 15:02:51.062,0.7073426246643066,50470,186597849,29779,-0.7068365812301636,-0.004048531875014305,0.005701534450054169,186597871
24-Dec-2023 15:02:52.062,0.7073444128036499,50470,186597849,29779,-0.7068344354629517,-0.0040738992393016815,0.005727809853851795,186597872
24-Dec-2023 15:02:53.062,0.7073428630828857,50470,186597849,29779,-0.7068357467651367,-0.004100336693227291,0.005751175805926323,186597873
24-Dec-2023 15:02:54.062,0.707341194152832,50470,186597849,29779,-0.7068368196487427,-0.004128392785787582,0.005782349966466427,186597874
24-Dec-2023 15:02:55.062,0.7073426246643066,50470,186597849,29779,-0.706835150718689,-0.004157377406954765,0.0058083562180399895,186597875
24-Dec-2023 15:02:56.062,0.7073426246643066,50470,186597849,29779,-0.7068345546722412,-0.004183663986623287,0.005834187380969524,186597876
24-Dec-2023 15:02:57.062,0.7073429822921753,50470,186597849,29779,-0.7068339586257935,-0.004205282777547836,0.005860172212123871,186597877
24-Dec-2023 15:02:58.062,0.7073402404785156,50470,186597849,29779,-0.7068363428115845,-0.004232943989336491,0.005884214304387569,186597878
24-Dec-2023 15:02:59.062,0.707342267036438,50470,186597849,29779,-0.706834077835083,-0.004257701337337494,0.0059102922677993774,186597879
24-Dec-2023 15:03:00.062,0.7073423862457275,50470,186597881,29779,-0.7068336009979248,-0.00428094994276762,0.0059368908405303955,186597880
24-Dec-2023 15:03:01.062,0.7073417901992798,50470,186597881,29779,-0.7068334817886353,-0.004308541305363178,0.005960741080343723,186597881
24-Dec-2023 15:03:02.062,0.7073404788970947,50470,186597881,29779,-0.7068344354629517,-0.004334478639066219,0.005987418815493584,186597882
24-Dec-2023 15:03:03.062,0.7073425054550171,50470,186597881,29779,-0.7068321704864502,-0.004356767982244492,0.006016246043145657,186597883
24-Dec-2023 15:03:04.062,0.7073428630828857,50470,186597881,29779,-0.706831693649292,-0.00438464991748333,0.006038432940840721,186597884
24-Dec-2023 15:03:05.062,0.7073421478271484,50470,186597881,29779,-0.7068319320678711,-0.004411312751471996,0.006062585860490799,186597885
24-Dec-2023 15:03:06.062,0.7073414325714111,50502,186597881,29779,-0.7068321704864502,-0.004437798634171486,0.0060921842232346535,186597886
24-Dec-2023 15:03:07.062,0.7073409557342529,50502,186597881,29779,-0.7068322896957397,-0.004467056132853031,0.006116878241300583,186597887
24-Dec-2023 15:03:08.062,0.7073416709899902,50502,186597881,29779,-0.7068313360214233,-0.004489479586482048,0.006138807162642479,186597888
24-Dec-2023 15:03:09.062,0.7073402404785156,50502,186597881,29779,-0.7068321704864502,-0.004513793624937534,0.0061691999435424805,186597889
24-Dec-2023 15:03:10.062,0.7073390483856201,50502,186597881,29779,-0.7068331241607666,-0.004542547278106213,0.006194655783474445,186597890
24-Dec-2023 15:03:11.062,0.7073397636413574,50502,186597881,29779,-0.7068320512771606,-0.004569663666188717,0.006218826398253441,186597891
24-Dec-2023 15:03:12.062,0.7073403596878052,50502,186597881,29779,-0.7068307399749756,-0.004591767676174641,0.006246655248105526,186597892
24-Dec-2023 15:03:13.062,0.707338809967041,50502,186597881,29779,-0.7068321704864502,-0.004616693593561649,0.00626920722424984,186597893
24-Dec-2023 15:03:14.062,0.707338809967041,50502,186597881,29779,-0.706831693649292,-0.004644616506993771,0.006295907311141491,186597894
24-Dec-2023 15:03:15.062,0.7073404788970947,50502,186597881,29779,-0.7068296670913696,-0.004669117741286755,0.006322680041193962,186597895
24-Dec-2023 15:03:16.062,0.7073404788970947,50502,186597881,29779,-0.7068291902542114,-0.004696350544691086,0.006348375231027603,186597896
24-Dec-2023 15:03:17.062,0.7073396444320679,50502,186597881,29779,-0.7068296670913696,-0.0047231148928403854,0.006374534219503403,186597897
24-Dec-2023 15:03:18.062,0.7073390483856201,50502,186597881,29779,-0.7068295478820801,-0.004746472463011742,0.006400899961590767,186597898
24-Dec-2023 15:03:19.062,0.7073396444320679,50502,186597881,29779,-0.7068288326263428,-0.004770021885633469,0.006425636820495129,186597899
24-Dec-2023 15:03:20.062,0.7073394060134888,50502,186597881,29779,-0.7068284749984741,-0.004799215123057365,0.006450892426073551,186597900
24-Dec-2023 15:03:21.062,0.707337498664856,50502,186597881,29779,-0.7068302631378174,-0.004823542200028896,0.0064760372042655945,186597901
24-Dec-2023 15:03:22.062,0.70733642578125,50502,186597881,29779,-0.7068308591842651,-0.004849128425121307,0.006502008065581322,186597902
24-Dec-2023 15:03:23.062,0.7073377370834351,50502,186597881,29779,-0.7068291902542114,-0.004872613586485386,0.0065246159210801125,186597903
24-Dec-2023 15:03:24.062,0.7073369026184082,50502,186597881,29779,-0.7068295478820801,-0.0048975348472595215,0.006551693193614483,186597904
24-Dec-2023 15:03:25.062,0.7073357105255127,50502,186597881,29779,-0.7068301439285278,-0.004927204921841621,0.006580762565135956,186597905
24-Dec-2023 15:03:26.062,0.7073384523391724,50502,186597881,29779,-0.70682692527771,-0.004959595389664173,0.006609358824789524,186597906
24-Dec-2023 15:03:27.062,0.7073391675949097,50502,186597881,29779,-0.7068257331848145,-0.00498073548078537,0.006633425131440163,186597907
24-Dec-2023 15:03:28.062,0.7073384523391724,50502,186597881,29779,-0.7068260908126831,-0.005005733110010624,0.006656858138740063,186597908
24-Dec-2023 15:03:29.062,0.7073359489440918,50502,186597881,29779,-0.706828236579895,-0.00503202248364687,0.006685919128358364,186597909
24-Dec-2023 15:03:30.062,0.7073373794555664,50502,186597881,29779,-0.7068264484405518,-0.005058027803897858,0.006711279973387718,186597910
24-Dec-2023 15:03:31.062,0.7073377370834351,50502,186597881,29779,-0.706825852394104,-0.005081383511424065,0.00673209223896265,186597911
24-Dec-2023 15:03:32.062,0.7073347568511963,50502,186597913,29779,-0.7068281173706055,-0.005103699862957001,0.006760833784937859,186597912
24-Dec-2023 15:03:33.062,0.7073352336883545,50502,186597913,29779,-0.70682692527771,-0.005131944082677364,0.00678715854883194,186597913
24-Dec-2023 15:03:34.062,0.7073371410369873,50502,186597913,29779,-0.7068248987197876,-0.005160770379006863,0.006809433922171593,186597914
24-Dec-2023 15:03:35.062,0.70733642578125,50502,186597913,29779,-0.7068251371383667,-0.005181047134101391,0.006836053915321827,186597915
24-Dec-2023 15:03:36.062,0.7073348760604858,50502,186597913,29779,-0.7068260908126831,-0.005212585441768169,0.00686390046030283,186597916
24-Dec-2023 15:03:37.062,0.7073342800140381,50502,186597913,29779,-0.7068262100219727,-0.005238747224211693,0.00688858050853014,186597917
24-Dec-2023 15:03:38.062,0.7073348760604858,50534,186597913,29779,-0.7068252563476562,-0.005262496881186962,0.006918104365468025,186597918
24-Dec-2023 15:03:39.062,0.7073358297348022,50534,186597913,29779,-0.7068238258361816,-0.005290764383971691,0.00694277323782444,186597919
24-Dec-2023 15:03:40.062,0.7073342800140381,50534,186597913,29779,-0.7068250179290771,-0.0053166551515460014,0.0069671012461185455,186597920
24-Dec-2023 15:03:41.062,0.707332968711853,50534,186597913,29779,-0.706825852394104,-0.005340851843357086,0.006994730792939663,186597921
24-Dec-2023 15:03:42.062,0.7073346376419067,50534,186597913,29779,-0.7068238258361816,-0.005366123281419277,0.007020639255642891,186597922
24-Dec-2023 15:03:43.062,0.7073335647583008,50534,186597913,29779,-0.706824541091919,-0.005391908809542656,0.007043914869427681,186597923
24-Dec-2023 15:03:44.062,0.7073333263397217,50534,186597913,29779,-0.7068241834640503,-0.005418115295469761,0.007069733925163746,186597924
24-Dec-2023 15:03:45.062,0.7073326110839844,50534,186597913,29779,-0.706824541091919,-0.0054430486634373665,0.007097613997757435,186597925
24-Dec-2023 15:03:46.062,0.7073339223861694,50534,186597913,29779,-0.7068227529525757,-0.005471676588058472,0.007119839079678059,186597926
24-Dec-2023 15:03:47.062,0.7073323726654053,50534,186597913,29779,-0.7068239450454712,-0.005495552904903889,0.007146438583731651,186597927
24-Dec-2023 15:03:48.062,0.7073318958282471,50534,186597913,29779,-0.7068239450454712,-0.005520250648260117,0.007174400612711906,186597928
24-Dec-2023 15:03:49.062,0.707332968711853,50534,186597913,29779,-0.7068225145339966,-0.005548889748752117,0.0071966396644711494,186597929
24-Dec-2023 15:03:50.062,0.707334041595459,50534,186597913,29779,-0.7068212032318115,-0.005571646615862846,0.007222512736916542,186597930
24-Dec-2023 15:03:51.062,0.7073326110839844,50534,186597913,29779,-0.7068220376968384,-0.005598665215075016,0.007250484079122543,186597931
24-Dec-2023 15:03:52.062,0.7073314189910889,50534,186597913,29779,-0.7068222761154175,-0.005628175102174282,0.007277169264853001,186597932
24-Dec-2023 15:03:53.062,0.707331657409668,50534,186597913,29779,-0.7068216800689697,-0.005650997161865234,0.007303093560039997,186597933
24-Dec-2023 15:03:54.062,0.7073318958282471,50534,186597913,29779,-0.7068209648132324,-0.005675596185028553,0.007328265346586704,186597934
24-Dec-2023 15:03:55.062,0.7073309421539307,50534,186597913,29779,-0.7068215608596802,-0.00570328626781702,0.00735398568212986,186597935
24-Dec-2023 15:03:56.062,0.7073290348052979,50534,186597913,29779,-0.7068228721618652,-0.005728505551815033,0.0073793018236756325,186597936
24-Dec-2023 15:03:57.062,0.707331657409668,50534,186597913,29779,-0.706820011138916,-0.0057516805827617645,0.0074053313583135605,186597937
24-Dec-2023 15:03:58.062,0.7073310613632202,50534,186597913,29779,-0.7068202495574951,-0.00577870849519968,0.007427242584526539,186597938
24-Dec-2023 15:03:59.062,0.707329511642456,50534,186597913,29779,-0.7068213224411011,-0.005804725922644138,0.007453599013388157,186597939
24-Dec-2023 15:04:00.062,0.7073304653167725,50534,186597913,29779,-0.7068197727203369,-0.005830921232700348,0.007485906593501568,186597940
24-Dec-2023 15:04:01.062,0.7073309421539307,50534,186597913,29779,-0.7068190574645996,-0.005854899063706398,0.007506708614528179,186597941
24-Dec-2023 15:04:02.062,0.7073318958282471,50534,186597913,29779,-0.7068172693252563,-0.005881111137568951,0.007530887611210346,186597942
24-Dec-2023 15:04:03.062,0.7073298692703247,50534,186597913,29779,-0.7068188190460205,-0.0059030428528785706,0.007559396326541901,186597943
24-Dec-2023 15:04:04.062,0.7073302268981934,50534,186597945,29779,-0.7068181037902832,-0.005933132953941822,0.007584390230476856,186597944
24-Dec-2023 15:04:05.062,0.7073301076889038,50534,186597945,29779,-0.7068177461624146,-0.0059583596885204315,0.007609398104250431,186597945
24-Dec-2023 15:04:06.062,0.7073289155960083,50534,186597945,29779,-0.7068183422088623,-0.005984168499708176,0.007636599242687225,186597946
24-Dec-2023 15:04:07.062,0.7073279619216919,50534,186597945,29779,-0.7068185806274414,-0.006014012731611729,0.00766436941921711,186597947
24-Dec-2023 15:04:08.062,0.7073286771774292,50534,186597945,29779,-0.7068175077438354,-0.00603673979640007,0.007688077166676521,186597948
24-Dec-2023 15:04:09.062,0.7073280811309814,50534,186597945,29779,-0.7068175077438354,-0.0060631344094872475,0.0077137695625424385,186597949
24-Dec-2023 15:04:10.062,0.7073286771774292,50566,186597945,29779,-0.7068164348602295,-0.006089171394705772,0.007739455439150333,186597950
24-Dec-2023 15:04:11.062,0.7073276042938232,50566,186597945,29779,-0.7068171501159668,-0.006115463562309742,0.007768117822706699,186597951
24-Dec-2023 15:04:12.062,0.7073283195495605,50566,186597945,29779,-0.7068159580230713,-0.006140332669019699,0.007790924981236458,186597952
24-Dec-2023 15:04:13.062,0.7073280811309814,50566,186597945,29779,-0.7068156003952026,-0.006164467893540859,0.00781603530049324,186597953
24-Dec-2023 15:04:14.062,0.7073284387588501,50566,186597945,29779,-0.7068148851394653,-0.006187801249325275,0.007840430364012718,186597954
24-Dec-2023 15:04:15.062,0.7073264122009277,50566,186597945,29779,-0.7068163156509399,-0.006216318346560001,0.007868189364671707,186597955
24-Dec-2023 15:04:16.062,0.7073266506195068,50566,186597945,29779,-0.7068156003952026,-0.00624384731054306,0.007892942056059837,186597956
24-Dec-2023 15:04:17.062,0.7073266506195068,50566,186597945,29779,-0.706815242767334,-0.006267768330872059,0.007918491959571838,186597957
24-Dec-2023 15:04:18.062,0.7073266506195068,50566,186597945,29779,-0.7068145275115967,-0.0062952833250164986,0.007946468889713287,186597958
24-Dec-2023 15:04:19.062,0.7073259353637695,50566,186597945,29779,-0.7068144083023071,-0.006323465146124363,0.007974084466695786,186597959
24-Dec-2023 15:04:20.062,0.7073260545730591,50566,186597945,29779,-0.7068138122558594,-0.006347127258777618,0.007999572902917862,186597960
24-Dec-2023 15:04:21.062,0.7073267698287964,50566,186597945,29779,-0.7068126201629639,-0.006373954936861992,0.008025573566555977,186597961
24-Dec-2023 15:04:22.062,0.70732581615448,50566,186597945,29779,-0.7068129777908325,-0.006398153491318226,0.008050238713622093,186597962
24-Dec-2023 15:04:23.062,0.707324743270874,50566,186597945,29779,-0.7068135738372803,-0.00642381701618433,0.008077094331383705,186597963
24-Dec-2023 15:04:24.062,0.7073260545730591,50566,186597945,29779,-0.7068120241165161,-0.00644787959754467,0.00809909775853157,186597964
24-Dec-2023 15:04:25.062,0.7073242664337158,50566,186597945,29779,-0.7068129777908325,-0.006476282142102718,0.008125705644488335,186597965
24-Dec-2023 15:04:26.062,0.7073231935501099,50566,186597945,29779,-0.7068138122558594,-0.006495862267911434,0.008149849250912666,186597966
24-Dec-2023 15:04:27.062,0.7073233127593994,50566,186597945,29779,-0.7068130970001221,-0.006525048054754734,0.008177800104022026,186597967
24-Dec-2023 15:04:28.062,0.7073237895965576,50566,186597945,29779,-0.7068121433258057,-0.006547398865222931,0.008199650794267654,186597968
24-Dec-2023 15:04:29.062,0.7073231935501099,50566,186597945,29779,-0.7068121433258057,-0.006576118059456348,0.008228659629821777,186597969
24-Dec-2023 15:04:30.062,0.7073241472244263,50566,186597945,29779,-0.706810474395752,-0.006606613285839558,0.008257828652858734,186597970
24-Dec-2023 15:04:31.062,0.7073240280151367,50566,186597945,29779,-0.7068102359771729,-0.006629636511206627,0.008279038593173027,186597971
24-Dec-2023 15:04:32.062,0.7073236703872681,50566,186597945,29779,-0.7068099975585938,-0.006654352881014347,0.008309386670589447,186597972
24-Dec-2023 15:04:33.062,0.7073228359222412,50566,186597945,29779,-0.7068103551864624,-0.0066810790449380875,0.008334314450621605,186597973
24-Dec-2023 15:04:34.062,0.7073229551315308,50566,186597945,29779,-0.7068096399307251,-0.006709231995046139,0.008361788466572762,186597974
24-Dec-2023 15:04:35.062,0.707322359085083,50566,186597945,29779,-0.706809401512146,-0.006733223795890808,0.0083850659430027,186597975
24-Dec-2023 15:04:36.062,0.7073227167129517,50566,186597977,29779,-0.7068084478378296,-0.006759983487427235,0.008413361385464668,186597976
24-Dec-2023 15:04:37.062,0.7073208093643188,50566,186597977,29779,-0.7068101167678833,-0.006784357130527496,0.008435143157839775,186597977
24-Dec-2023 15:04:38.062,0.7073211669921875,50566,186597977,29779,-0.7068091630935669,-0.0068075284361839294,0.008462099358439445,186597978
24-Dec-2023 15:04:39.062,0.707321047782898,50566,186597977,29779,-0.7068088054656982,-0.006833127699792385,0.008486337959766388,186597979
24-Dec-2023 15:04:40.062,0.7073211669921875,50566,186597977,29779,-0.7068082094192505,-0.006858447566628456,0.008511580526828766,186597980
24-Dec-2023 15:04:41.062,0.7073202133178711,50566,186597977,29779,-0.7068085670471191,-0.006884685717523098,0.008539469912648201,186597981
24-Dec-2023 15:04:42.062,0.7073209285736084,50598,186597977,29779,-0.7068071365356445,-0.006916414946317673,0.008568888530135155,186597982
24-Dec-2023 15:04:43.062,0.7073216438293457,50598,186597977,29779,-0.7068058252334595,-0.006942953914403915,0.008591696619987488,186597983
24-Dec-2023 15:04:44.062,0.7073205709457397,50598,186597977,29779,-0.7068066596984863,-0.006963915191590786,0.008617257699370384,186597984
24-Dec-2023 15:04:45.062,0.7073192596435547,50598,186597977,29779,-0.7068073749542236,-0.006990138441324234,0.008642682805657387,186597985
24-Dec-2023 15:04:46.062,0.7073194980621338,50598,186597977,29779,-0.7068066596984863,-0.007014892995357513,0.008667714893817902,186597986
24-Dec-2023 15:04:47.062,0.7073180675506592,50598,186597977,29779,-0.7068073749542236,-0.007037388160824776,0.008693430572748184,186597987
24-Dec-2023 15:04:48.062,0.707318902015686,50598,186597977,29779,-0.7068060636520386,-0.007065209560096264,0.008717792108654976,186597988
24-Dec-2023 15:04:49.062,0.7073177099227905,50598,186597977,29779,-0.7068060636520386,-0.0070947445929050446,0.008748525753617287,186597989
24-Dec-2023 15:04:50.062,0.7073166370391846,50598,186597977,29779,-0.706807017326355,-0.0071179792284965515,0.008773811161518097,186597990
24-Dec-2023 15:04:51.062,0.7073196172714233,50598,186597977,29779,-0.7068030834197998,-0.00714702345430851,0.008799690753221512,186597991
24-Dec-2023 15:04:52.062,0.7073184251785278,50598,186597977,29779,-0.7068036794662476,-0.007174063473939896,0.008825505152344704,186597992
24-Dec-2023 15:04:53.062,0.7073196172714233,50598,186597977,29779,-0.7068020105361938,-0.007197725586593151,0.00885244645178318,186597993
24-Dec-2023 15:04:54.062,0.7073183059692383,50598,186597977,29779,-0.7068027257919312,-0.007224964909255505,0.00887366198003292,186597994
24-Dec-2023 15:04:55.062,0.7073161602020264,50598,186597977,29779,-0.706804633140564,-0.007246991619467735,0.008899519219994545,186597995
24-Dec-2023 15:04:56.062,0.7073160409927368,50598,186597977,29779,-0.7068039178848267,-0.007273189723491669,0.008928529918193817,186597996
24-Dec-2023 15:04:57.062,0.7073150873184204,50598,186597977,29779,-0.7068043947219849,-0.007298165000975132,0.008951816707849503,186597997
24-Dec-2023 15:04:58.062,0.7073154449462891,50598,186597977,29779,-0.706803560256958,-0.007323012687265873,0.008977826684713364,186597998
24-Dec-2023 15:04:59.062,0.7073147296905518,50598,186597977,29779,-0.7068036794662476,-0.007348601706326008,0.009005805477499962,186597999
24-Dec-2023 15:05:00.062,0.7073155641555786,50598,186597977,29779,-0.7068021297454834,-0.007379778660833836,0.009031388908624649,186598000
24-Dec-2023 15:05:01.062,0.7073173522949219,50598,186597977,29779,-0.7067999839782715,-0.0074010249227285385,0.009056638926267624,186598001
24-Dec-2023 15:05:02.062,0.7073158025741577,50598,186597977,29779,-0.7068006992340088,-0.007426402531564236,0.009079702198505402,186598002
24-Dec-2023 15:05:03.062,0.7073155641555786,50598,186597977,29779,-0.706800103187561,-0.007455846294760704,0.009106054902076721,186598003
24-Dec-2023 15:05:04.062,0.7073162794113159,50598,186597977,29779,-0.7067989110946655,-0.007480015978217125,0.00913400761783123,186598004
24-Dec-2023 15:05:05.062,0.7073160409927368,50598,186597977,29779,-0.706798791885376,-0.007503576576709747,0.009158935397863388,186598005
24-Dec-2023 15:05:06.062,0.7073121070861816,50598,186597977,29779,-0.7068020105361938,-0.0075318338349461555,0.00918392650783062,186598006
24-Dec-2023 15:05:07.062,0.7073135375976562,50598,186597977,29779,-0.706800103187561,-0.007557874545454979,0.00920720212161541,186598007
24-Dec-2023 15:05:08.062,0.7073123455047607,50598,186598009,29779,-0.7068006992340088,-0.00757652148604393,0.009241793304681778,186598008
24-Dec-2023 15:05:09.062,0.7073122262954712,50598,186598009,29779,-0.7067998647689819,-0.007616638205945492,0.009263915941119194,186598009
24-Dec-2023 15:05:10.062,0.707314133644104,50598,186598009,29779,-0.7067975997924805,-0.007642083801329136,0.009286399930715561,186598010
24-Dec-2023 15:05:11.062,0.707311749458313,50598,186598009,29779,-0.7067992687225342,-0.007662119343876839,0.009318485856056213,186598011
24-Dec-2023 15:05:12.062,0.7073118686676025,50598,186598009,29779,-0.7067985534667969,-0.00769072026014328,0.009340211749076843,186598012
24-Dec-2023 15:05:13.062,0.7073113918304443,50598,186598009,29779,-0.7067983150482178,-0.007715905085206032,0.009360415861010551,186598013
24-Dec-2023 15:05:14.062,0.707311749458313,50630,186598009,29779,-0.7067972421646118,-0.007736241444945335,0.009394563734531403,186598014
24-Dec-2023 15:05:15.062,0.7073113918304443,50630,186598009,29779,-0.7067970037460327,-0.007771593518555164,0.009411992505192757,186598015
24-Dec-2023 15:05:16.062,0.7073115110397339,50630,186598009,29779,-0.706796407699585,-0.0077845193445682526,0.009445004165172577,186598016
24-Dec-2023 15:05:17.062,0.7073099613189697,50630,186598009,29779,-0.7067971229553223,-0.00782257691025734,0.009469227865338326,186598017
24-Dec-2023 15:05:18.062,0.7073112726211548,50630,186598009,29779,-0.7067949771881104,-0.007845910266041756,0.00949019379913807,186598018
24-Dec-2023 15:05:19.062,0.7073110342025757,50630,186598009,29779,-0.7067946195602417,-0.00786571204662323,0.009525224566459656,186598019
24-Dec-2023 15:05:20.062,0.7073115110397339,50630,186598009,29779,-0.7067936658859253,-0.007899327203631401,0.009550584480166435,186598020
24-Dec-2023 15:05:21.062,0.7073107957839966,50630,186598009,29779,-0.7067939043045044,-0.007932284846901894,0.00956709124147892,186598021
24-Dec-2023 15:05:22.062,0.7073099613189697,50630,186598009,29779,-0.7067936658859253,-0.007938049733638763,0.009608874097466469,186598022
24-Dec-2023 15:05:23.062,0.707309365272522,50630,186598009,29779,-0.7067939043045044,-0.007982010021805763,0.00962505117058754,186598023
24-Dec-2023 15:05:24.062,0.7073074579238892,50630,186598009,29779,-0.7067948579788208,-0.008004428818821907,0.009641619399189949,186598024
24-Dec-2023 15:05:25.062,0.7073079347610474,50630,186598009,29779,-0.7067939043045044,-0.008012570440769196,0.009684672579169273,186598025
24-Dec-2023 15:05:26.062,0.7073091268539429,50630,186598009,29779,-0.7067922353744507,-0.008055057376623154,0.009696587920188904,186598026
24-Dec-2023 15:05:27.062,0.7073062658309937,50630,186598009,29779,-0.7067946195602417,-0.008074257522821426,0.009724818170070648,186598027
24-Dec-2023 15:05:28.062,0.7073100805282593,50630,186598009,29779,-0.7067900896072388,-0.00809946283698082,0.009763769805431366,186598028
24-Dec-2023 15:05:29.062,0.707308292388916,50630,186598009,29779,-0.7067911624908447,-0.00812944769859314,0.009769827127456665,186598029
24-Dec-2023 15:05:30.062,0.7073101997375488,50630,186598009,29779,-0.7067886590957642,-0.008165769279003143,0.00979955680668354,186598030
24-Dec-2023 15:05:31.062,0.7073086500167847,50630,186598009,29779,-0.7067891359329224,-0.008171778172254562,0.00984504260122776,186598031
24-Dec-2023 15:05:32.062,0.7073081731796265,50630,186598009,29779,-0.7067891359329224,-0.00821465253829956,0.009848982095718384,186598032
24-Dec-2023 15:05:33.062,0.7073091268539429,50630,186598009,29779,-0.7067874670028687,-0.008244475349783897,0.009873775765299797,186598033
24-Dec-2023 15:05:34.062,0.7073066234588623,50630,186598009,29779,-0.7067893743515015,-0.0082426518201828,0.009923098608851433,186598034
24-Dec-2023 15:05:35.062,0.707305908203125,50630,186598009,29779,-0.7067893743515015,-0.0082929078489542,0.009929757565259933,186598035
24-Dec-2023 15:05:36.062,0.707308292388916,50630,186598009,29779,-0.7067863941192627,-0.008324841037392616,0.00995233841240406,186598036
24-Dec-2023 15:05:37.062,0.707304835319519,50630,186598009,29779,-0.7067891359329224,-0.008317321538925171,0.010000338777899742,186598037
24-Dec-2023 15:05:38.062,0.7073044776916504,50630,186598009,29779,-0.7067890167236328,-0.008369822055101395,0.010006017982959747,186598038
24-Dec-2023 15:05:39.062,0.7073054313659668,50630,186598009,29779,-0.7067874670028687,-0.008401051163673401,0.010024458169937134,186598039
24-Dec-2023 15:05:40.062,0.7073053121566772,50630,186598041,29779,-0.7067867517471313,-0.008394166827201843,0.01008213683962822,186598040
24-Dec-2023 15:05:41.062,0.7073049545288086,50630,186598041,29779,-0.7067867517471313,-0.008448716253042221,0.010082408785820007,186598041
24-Dec-2023 15:05:42.062,0.7073068618774414,50630,186598041,29779,-0.7067840099334717,-0.008478300645947456,0.010099299252033234,186598042
24-Dec-2023 15:05:43.062,0.7073045969009399,50630,186598041,29779,-0.7067854404449463,-0.008471110835671425,0.01016545295715332,186598043
24-Dec-2023 15:05:44.062,0.7073071002960205,50630,186598041,29779,-0.7067824602127075,-0.008523320779204369,0.010159237310290337,186598044
24-Dec-2023 15:05:45.062,0.7073072195053101,50630,186598041,29779,-0.7067816257476807,-0.008555915206670761,0.010173257440328598,186598045
24-Dec-2023 15:05:46.062,0.7073053121566772,50662,186598041,29779,-0.7067828178405762,-0.00854489952325821,0.01023966632783413,186598046
24-Dec-2023 15:05:47.062,0.7073055505752563,50662,186598041,29779,-0.7067818641662598,-0.008607009425759315,0.010231364518404007,186598047
24-Dec-2023 15:05:48.062,0.7073047161102295,50662,186598041,29779,-0.7067824602127075,-0.008622251451015472,0.010257119312882423,186598048
24-Dec-2023 15:05:49.062,0.7073010206222534,50662,186598041,29779,-0.7067852020263672,-0.00863141380250454,0.010311242192983627,186598049
24-Dec-2023 15:05:50.062,0.7073025703430176,50662,186598041,29779,-0.7067826986312866,-0.008686648681759834,0.0103054940700531,186598050
24-Dec-2023 15:05:51.062,0.7073020935058594,50662,186598041,29779,-0.7067824602127075,-0.008696025237441063,0.010347383096814156,186598051
24-Dec-2023 15:05:52.062,0.7073050737380981,50662,186598041,29779,-0.7067786455154419,-0.008719999343156815,0.010385232046246529,186598052
24-Dec-2023 15:05:53.062,0.7073013782501221,50662,186598041,29779,-0.7067821025848389,-0.008754361420869827,0.010384859517216682,186598053
24-Dec-2023 15:05:54.062,0.7073037624359131,50662,186598041,29779,-0.7067785263061523,-0.008787577971816063,0.010424237698316574,186598054
24-Dec-2023 15:05:55.062,0.7073038816452026,50662,186598041,29779,-0.7067780494689941,-0.008786525577306747,0.010465908795595169,186598055
24-Dec-2023 15:05:56.062,0.7073040008544922,50662,186598041,29779,-0.7067770957946777,-0.008843794465065002,0.010457824915647507,186598056
24-Dec-2023 15:05:57.062,0.7073036432266235,50662,186598041,29779,-0.7067767381668091,-0.008851420134305954,0.010507065802812576,186598057
24-Dec-2023 15:05:58.062,0.7073023319244385,50662,186598041,29779,-0.7067774534225464,-0.008870068937540054,0.010534247383475304,186598058
24-Dec-2023 15:05:59.062,0.7073026895523071,50662,186598041,29779,-0.7067763805389404,-0.00891624204814434,0.010542012751102448,186598059
24-Dec-2023 15:06:00.062,0.7073019742965698,50662,186598041,29779,-0.70677649974823,-0.008933516219258308,0.010576914995908737,186598060
24-Dec-2023 15:06:01.062,0.7072997093200684,50662,186598041,29779,-0.7067776918411255,-0.00894213654100895,0.010615319013595581,186598061
24-Dec-2023 15:06:02.062,0.7073003053665161,50662,186598041,29779,-0.7067763805389404,-0.009006714448332787,0.01061590202152729,186598062
24-Dec-2023 15:06:03.062,0.7072991132736206,50662,186598041,29779,-0.7067768573760986,-0.009000889956951141,0.010661480948328972,186598063
24-Dec-2023 15:06:04.062,0.7072995901107788,50662,186598041,29779,-0.7067756652832031,-0.009032618254423141,0.010686838999390602,186598064
24-Dec-2023 15:06:05.062,0.7073004245758057,50662,186598041,29779,-0.7067742347717285,-0.009070966392755508,0.010694725438952446,186598065
24-Dec-2023 15:06:06.062,0.7072997093200684,50662,186598041,29779,-0.7067743539810181,-0.009081302210688591,0.010732466354966164,186598066
24-Dec-2023 15:06:07.062,0.7072993516921997,50662,186598041,29779,-0.7067739963531494,-0.009102530777454376,0.010771555826067924,186598067
24-Dec-2023 15:06:08.062,0.7073003053665161,50662,186598041,29779,-0.7067722082138062,-0.009156545624136925,0.010766610503196716,186598068
24-Dec-2023 15:06:09.062,0.7073005437850952,50662,186598041,29779,-0.7067712545394897,-0.009157860651612282,0.010813459753990173,186598069
24-Dec-2023 15:06:10.062,0.7072980403900146,50662,186598041,29779,-0.7067731618881226,-0.009172474965453148,0.010850287973880768,186598070
24-Dec-2023 15:06:11.062,0.707301139831543,50662,186598041,29779,-0.7067691087722778,-0.009238766506314278,0.010840678587555885,186598071
24-Dec-2023 15:06:12.062,0.707298755645752,50662,186598073,29779,-0.706770658493042,-0.00922943651676178,0.010895637795329094,186598072
24-Dec-2023 15:06:13.062,0.7072968482971191,50662,186598073,29779,-0.7067718505859375,-0.009264791384339333,0.010924499481916428,186598073
24-Dec-2023 15:06:14.062,0.7072968482971191,50662,186598073,29779,-0.7067711353302002,-0.00930790789425373,0.010923504829406738,186598074
24-Dec-2023 15:06:15.062,0.7072968482971191,50662,186598073,29779,-0.7067704200744629,-0.009315922856330872,0.010976027697324753,186598075
24-Dec-2023 15:06:16.062,0.7072964906692505,50662,186598073,29779,-0.7067703008651733,-0.009344154968857765,0.010995900258421898,186598076
24-Dec-2023 15:06:17.062,0.7072951793670654,50662,186598073,29779,-0.7067708969116211,-0.00938456691801548,0.011000528931617737,186598077
24-Dec-2023 15:06:18.062,0.707295298576355,50694,186598073,29779,-0.706769585609436,-0.009388074278831482,0.01105671375989914,186598078
24-Dec-2023 15:06:19.062,0.7072956562042236,50694,186598073,29779,-0.7067686319351196,-0.009422868490219116,0.011064073070883751,186598079
24-Dec-2023 15:06:20.062,0.7072955369949341,50694,186598073,29779,-0.7067681550979614,-0.009454814717173576,0.01107807457447052,186598080
24-Dec-2023 15:06:21.062,0.7072961330413818,50694,186598073,29779,-0.7067666053771973,-0.009471958503127098,0.01112944632768631,186598081
24-Dec-2023 15:06:22.062,0.7072960138320923,50694,186598073,29779,-0.7067660093307495,-0.00949297659099102,0.01114422082901001,186598082
24-Dec-2023 15:06:23.062,0.7072980403900146,50694,186598073,29779,-0.7067632675170898,-0.00953630916774273,0.01116175763309002,186598083
24-Dec-2023 15:06:24.062,0.7072970867156982,50694,186598073,29779,-0.706763505935669,-0.00955604761838913,0.011196808889508247,186598084
24-Dec-2023 15:06:25.062,0.7072938680648804,50694,186598073,29779,-0.7067660093307495,-0.009561721235513687,0.011226018890738487,186598085
24-Dec-2023 15:06:26.062,0.7072921991348267,50694,186598073,29779,-0.7067663669586182,-0.009626409038901329,0.011236650869250298,186598086
24-Dec-2023 15:06:27.062,0.7072923183441162,50694,186598073,29779,-0.7067657709121704,-0.009622285142540932,0.011274207383394241,186598087
24-Dec-2023 15:06:28.062,0.7072900533676147,50694,186598073,29779,-0.706767201423645,-0.009639697149395943,0.011308558285236359,186598088
24-Dec-2023 15:06:29.062,0.7072920799255371,50694,186598073,29779,-0.7067645788192749,-0.009707167744636536,0.011309413239359856,186598089
24-Dec-2023 15:06:30.062,0.7072911262512207,50694,186598073,29779,-0.7067652940750122,-0.009690394625067711,0.011353282257914543,186598090
24-Dec-2023 15:06:31.062,0.7072926759719849,50694,186598073,29779,-0.706762433052063,-0.009736338630318642,0.011385060846805573,186598091
24-Dec-2023 15:06:32.062,0.7072923183441162,50694,186598073,29779,-0.706762433052063,-0.00976610742509365,0.011391131207346916,186598092
24-Dec-2023 15:06:33.062,0.707294225692749,50694,186598073,29779,-0.7067595720291138,-0.009783821180462837,0.011427922174334526,186598093
24-Dec-2023 15:06:34.062,0.7072926759719849,50694,186598073,29779,-0.7067605257034302,-0.009803114458918571,0.011462772265076637,186598094
24-Dec-2023 15:06:35.062,0.7072910070419312,50694,186598073,29779,-0.706761360168457,-0.009832289069890976,0.011465370655059814,186598095
24-Dec-2023 15:06:36.062,0.7072910070419312,50694,186598073,29779,-0.7067602872848511,-0.009868806228041649,0.0114973783493042,186598096
24-Dec-2023 15:06:37.062,0.7072899341583252,50694,186598073,29779,-0.7067608833312988,-0.00986369326710701,0.011542856693267822,186598097
24-Dec-2023 15:06:38.062,0.7072910070419312,50694,186598073,29779,-0.7067588567733765,-0.009922591969370842,0.011544400826096535,186598098
24-Dec-2023 15:06:39.062,0.7072867155075073,50694,186598073,29779,-0.7067623138427734,-0.009940709918737411,0.01158270612359047,186598099
24-Dec-2023 15:06:40.062,0.707287073135376,50694,186598073,29779,-0.7067612409591675,-0.009951107203960419,0.01161348819732666,186598100
24-Dec-2023 15:06:41.062,0.7072900533676147,50694,186598073,29779,-0.7067574262619019,-0.00999763235449791,0.011629655957221985,186598101
24-Dec-2023 15:06:42.062,0.7072886228561401,50694,186598073,29779,-0.7067582607269287,-0.010022075846791267,0.011653371155261993,186598102
24-Dec-2023 15:06:43.062,0.7072867155075073,50694,186598073,29779,-0.7067592144012451,-0.010025393217802048,0.011693872511386871,186598103
24-Dec-2023 15:06:44.062,0.7072885036468506,50694,186598105,29779,-0.7067568302154541,-0.010080406442284584,0.011701598763465881,186598104
24-Dec-2023 15:06:45.062,0.7072876691818237,50694,186598105,29779,-0.7067569494247437,-0.01008216105401516,0.011732399463653564,186598105
24-Dec-2023 15:06:46.062,0.7072869539260864,50694,186598105,29779,-0.706756591796875,-0.010113023221492767,0.011762179434299469,186598106
24-Dec-2023 15:06:47.062,0.7072861194610596,50694,186598105,29779,-0.7067570686340332,-0.01014026626944542,0.011780569329857826,186598107
24-Dec-2023 15:06:48.062,0.7072855234146118,50694,186598105,29779,-0.7067568302154541,-0.0101673174649477,0.011805612593889236,186598108
24-Dec-2023 15:06:49.062,0.707284688949585,50694,186598105,29779,-0.706756591796875,-0.010186193510890007,0.011847008019685745,186598109
24-Dec-2023 15:06:50.062,0.7072861194610596,50726,186598105,29779,-0.7067544460296631,-0.010220933705568314,0.011859064921736717,186598110
24-Dec-2023 15:06:51.062,0.7072857618331909,50726,186598105,29779,-0.7067536115646362,-0.010251907631754875,0.011881057173013687,186598111
24-Dec-2023 15:06:52.062,0.707283616065979,50726,186598105,29779,-0.7067550420761108,-0.010255927219986916,0.011928878724575043,186598112
24-Dec-2023 15:06:53.062,0.7072840929031372,50726,186598105,29779,-0.706754207611084,-0.010302510112524033,0.011927042156457901,186598113
24-Dec-2023 15:06:54.062,0.7072834968566895,50726,186598105,29779,-0.7067538499832153,-0.01031855121254921,0.011964747682213783,186598114
24-Dec-2023 15:06:55.062,0.7072819471359253,50726,186598105,29779,-0.7067544460296631,-0.010338909924030304,0.011996939778327942,186598115
24-Dec-2023 15:06:56.062,0.7072803974151611,50726,186598105,29779,-0.7067552804946899,-0.010367278009653091,0.012011267244815826,186598116
24-Dec-2023 15:06:57.062,0.7072826623916626,50726,186598105,29779,-0.7067520618438721,-0.0104020144790411,0.012036841362714767,186598117
24-Dec-2023 15:06:58.062,0.7072815895080566,50726,186598105,29779,-0.7067525386810303,-0.010403644293546677,0.012074390426278114,186598118
24-Dec-2023 15:06:59.062,0.7072817087173462,50726,186598105,29779,-0.7067512273788452,-0.010449908673763275,0.012086775153875351,186598119
24-Dec-2023 15:07:00.062,0.7072834968566895,50726,186598105,29779,-0.7067484855651855,-0.010482797399163246,0.012114156037569046,186598120
24-Dec-2023 15:07:01.062,0.7072808742523193,50726,186598105,29779,-0.7067505121231079,-0.010478204116225243,0.012158030644059181,186598121
24-Dec-2023 15:07:02.062,0.7072798013687134,50726,186598105,29779,-0.7067506313323975,-0.01054106093943119,0.012162836268544197,186598122
24-Dec-2023 15:07:03.062,0.7072793245315552,50726,186598105,29779,-0.7067503929138184,-0.010545026510953903,0.012195080518722534,186598123
24-Dec-2023 15:07:04.062,0.7072795629501343,50726,186598105,29779,-0.706749439239502,-0.01056225597858429,0.012229176238179207,186598124
24-Dec-2023 15:07:05.062,0.7072781324386597,50726,186598105,29779,-0.7067500352859497,-0.010613653808832169,0.012233080342411995,186598125
24-Dec-2023 15:07:06.062,0.7072780132293701,50726,186598105,29779,-0.706749677658081,-0.010611400008201599,0.012277163565158844,186598126
24-Dec-2023 15:07:07.062,0.7072778940200806,50726,186598105,29779,-0.7067488431930542,-0.010643431916832924,0.012303132563829422,186598127
24-Dec-2023 15:07:08.062,0.707280158996582,50726,186598105,29779,-0.7067456245422363,-0.010689625516533852,0.012304482981562614,186598128
24-Dec-2023 15:07:09.062,0.7072782516479492,50726,186598105,29779,-0.7067465782165527,-0.010687781497836113,0.01236492395401001,186598129
24-Dec-2023 15:07:10.062,0.707276463508606,50726,186598105,29779,-0.7067477703094482,-0.010726550593972206,0.012383894994854927,186598130
24-Dec-2023 15:07:11.062,0.7072792053222656,50726,186598105,29779,-0.7067438364028931,-0.010772403329610825,0.01237962581217289,186598131
24-Dec-2023 15:07:12.062,0.7072774171829224,50726,186598105,29779,-0.7067446708679199,-0.01076192781329155,0.012448489665985107,186598132
24-Dec-2023 15:07:13.062,0.7072750329971313,50726,186598105,29779,-0.7067464590072632,-0.010799212381243706,0.012460198253393173,186598133
24-Dec-2023 15:07:14.062,0.7072745561599731,50726,186598105,29779,-0.7067465782165527,-0.010849809274077415,0.01245090365409851,186598134
24-Dec-2023 15:07:15.062,0.7072734832763672,50726,186598105,29779,-0.7067463397979736,-0.010830726474523544,0.012527398765087128,186598135
24-Dec-2023 15:07:16.062,0.7072731256484985,50726,186598137,29786,-0.7067461013793945,-0.01087268814444542,0.012531906366348267,186598136
24-Dec-2023 15:07:17.062,0.7072738409042358,50726,186598137,29786,-0.7067446708679199,-0.010928217321634293,0.012529207393527031,186598137
24-Dec-2023 15:07:18.062,0.7072726488113403,50726,186598137,29786,-0.706744909286499,-0.010912507772445679,0.012599475681781769,186598138
24-Dec-2023 15:07:19.062,0.7072731256484985,50726,186598137,29786,-0.7067434787750244,-0.010939247906208038,0.012614816427230835,186598139
24-Dec-2023 15:07:20.062,0.7072747945785522,50726,186598137,29786,-0.7067408561706543,-0.011011170223355293,0.012607745826244354,186598140
24-Dec-2023 15:07:21.062,0.7072715759277344,50726,186598137,29786,-0.7067432403564453,-0.010989857837557793,0.012672536075115204,186598141
24-Dec-2023 15:07:22.062,0.7072739601135254,50758,186598137,29786,-0.7067397832870483,-0.01102331094443798,0.012693924829363823,186598142
24-Dec-2023 15:07:23.062,0.707273006439209,50758,186598137,29786,-0.7067397832870483,-0.01107897236943245,0.01269601471722126,186598143
24-Dec-2023 15:07:24.062,0.7072728872299194,50758,186598137,29786,-0.7067389488220215,-0.01107073575258255,0.012750376015901566,186598144
24-Dec-2023 15:07:25.062,0.7072696685791016,50758,186598137,29786,-0.7067416906356812,-0.011104816570878029,0.012772079557180405,186598145
24-Dec-2023 15:07:26.062,0.7072691917419434,50758,186598137,29786,-0.7067408561706543,-0.011153217405080795,0.012774348258972168,186598146
24-Dec-2023 15:07:27.062,0.7072690725326538,50758,186598137,29786,-0.706740140914917,-0.011152103543281555,0.012824656441807747,186598147
24-Dec-2023 15:07:28.062,0.7072672843933105,50758,186598137,29786,-0.706741452217102,-0.011173710227012634,0.012854184955358505,186598148
24-Dec-2023 15:07:29.062,0.7072689533233643,50758,186598137,29786,-0.706739068031311,-0.011230165138840675,0.012845847755670547,186598149
24-Dec-2023 15:07:30.062,0.7072690725326538,50758,186598137,29786,-0.7067381143569946,-0.011224780231714249,0.012898271903395653,186598150
24-Dec-2023 15:07:31.062,0.7072669267654419,50758,186598137,29786,-0.706739068031311,-0.01125086098909378,0.01292947307229042,186598151
24-Dec-2023 15:07:32.062,0.7072657346725464,50758,186598137,29786,-0.7067394256591797,-0.011301606893539429,0.012925894930958748,186598152
24-Dec-2023 15:07:33.062,0.7072666883468628,50758,186598137,29786,-0.7067373991012573,-0.01130717247724533,0.01297675259411335,186598153
24-Dec-2023 15:07:34.062,0.7072676420211792,50758,186598137,29786,-0.7067356109619141,-0.011334259063005447,0.013005485758185387,186598154
24-Dec-2023 15:07:35.062,0.7072668075561523,50758,186598137,29786,-0.7067362070083618,-0.011371470987796783,0.013012964278459549,186598155
24-Dec-2023 15:07:36.062,0.7072668075561523,50758,186598137,29786,-0.7067346572875977,-0.011389436200261116,0.013056313619017601,186598156
24-Dec-2023 15:07:37.062,0.707266092300415,50758,186598137,29786,-0.7067346572875977,-0.011409161612391472,0.01307733915746212,186598157
24-Dec-2023 15:07:38.062,0.7072645425796509,50758,186598137,29786,-0.7067354917526245,-0.01144789531826973,0.01309196650981903,186598158
24-Dec-2023 15:07:39.062,0.7072646617889404,50758,186598137,29786,-0.706734299659729,-0.011463748291134834,0.01313537172973156,186598159
24-Dec-2023 15:07:40.062,0.7072604894638062,50758,186598137,29786,-0.7067376375198364,-0.011486444622278214,0.013155264779925346,186598160
24-Dec-2023 15:07:41.062,0.7072615623474121,50758,186598137,29786,-0.7067356109619141,-0.0115268025547266,0.013172676786780357,186598161
24-Dec-2023 15:07:42.062,0.7072596549987793,50758,186598137,29786,-0.7067369222640991,-0.011531837284564972,0.013209577649831772,186598162
24-Dec-2023 15:07:43.062,0.7072595357894897,50758,186598137,29786,-0.7067358493804932,-0.011558948084712029,0.013230552896857262,186598163
24-Dec-2023 15:07:44.062,0.7072592973709106,50758,186598137,29786,-0.7067352533340454,-0.011605095118284225,0.013249117881059647,186598164
24-Dec-2023 15:07:45.062,0.7072607278823853,50758,186598137,29786,-0.7067331075668335,-0.011609122157096863,0.01328631304204464,186598165
24-Dec-2023 15:07:46.062,0.7072618007659912,50758,186598137,29786,-0.706730842590332,-0.011643487960100174,0.013311868533492088,186598166
24-Dec-2023 15:07:47.062,0.7072612047195435,50758,186598137,29786,-0.7067306041717529,-0.01168503426015377,0.013323754072189331,186598167
24-Dec-2023 15:07:48.062,0.707260012626648,50758,186598169,29779,-0.7067307233810425,-0.011682244017720222,0.013371586799621582,186598168
24-Dec-2023 15:07:49.062,0.7072601318359375,50758,186598169,29779,-0.7067298889160156,-0.011726763099431992,0.013383809477090836,186598169
24-Dec-2023 15:07:50.062,0.7072597742080688,50758,186598169,29779,-0.7067292928695679,-0.01175505481660366,0.013397855684161186,186598170
24-Dec-2023 15:07:51.062,0.7072559595108032,50758,186598169,29779,-0.706731915473938,-0.011756932362914085,0.013451777398586273,186598171
24-Dec-2023 15:07:52.062,0.7072540521621704,50758,186598169,29779,-0.7067331075668335,-0.011799944564700127,0.01345980353653431,186598172
24-Dec-2023 15:07:53.062,0.7072534561157227,50758,186598169,29779,-0.7067327499389648,-0.011831196025013924,0.013475624844431877,186598173
24-Dec-2023 15:07:54.062,0.7072542905807495,50790,186598169,29779,-0.7067309617996216,-0.011835170909762383,0.013532472774386406,186598174
24-Dec-2023 15:07:55.062,0.7072544097900391,50790,186598169,29779,-0.7067300081253052,-0.011874809861183167,0.013539712876081467,186598175
24-Dec-2023 15:07:56.062,0.707253098487854,50790,186598169,29779,-0.7067303657531738,-0.011915583163499832,0.01355784572660923,186598176
24-Dec-2023 15:07:57.062,0.7072542905807495,50790,186598169,29779,-0.7067279815673828,-0.011916141957044601,0.013612056151032448,186598177
24-Dec-2023 15:07:58.062,0.7072548866271973,50790,186598169,29779,-0.7067269086837769,-0.01195313036441803,0.013617247343063354,186598178
24-Dec-2023 15:07:59.062,0.7072547674179077,50790,186598169,29779,-0.7067259550094604,-0.011994918808341026,0.013635484501719475,186598179
24-Dec-2023 15:08:00.062,0.707253098487854,50790,186598169,29779,-0.7067264318466187,-0.01198841817677021,0.013685265555977821,186598180
24-Dec-2023 15:08:01.062,0.7072528600692749,50790,186598169,29779,-0.7067259550094604,-0.012029094621539116,0.013693025335669518,186598181
24-Dec-2023 15:08:02.062,0.7072535753250122,50790,186598169,29779,-0.7067242860794067,-0.012068681418895721,0.013711433857679367,186598182
24-Dec-2023 15:08:03.062,0.7072502374649048,50790,186598169,29779,-0.7067265510559082,-0.012062981724739075,0.01376250945031643,186598183
24-Dec-2023 15:08:04.062,0.7072504758834839,50790,186598169,29779,-0.7067255973815918,-0.012109272181987762,0.013774214312434196,186598184
24-Dec-2023 15:08:05.062,0.707250714302063,50790,186598169,29779,-0.7067242860794067,-0.012145273387432098,0.013789640739560127,186598185
24-Dec-2023 15:08:06.062,0.7072499990463257,50790,186598169,29779,-0.7067241668701172,-0.012140585109591484,0.013839609920978546,186598186
24-Dec-2023 15:08:07.062,0.707247257232666,50790,186598169,29779,-0.7067257165908813,-0.012188201770186424,0.013852469623088837,186598187
24-Dec-2023 15:08:08.062,0.7072442770004272,50790,186598169,29779,-0.7067282199859619,-0.01222163625061512,0.013866130262613297,186598188
24-Dec-2023 15:08:09.062,0.7072468996047974,50790,186598169,29779,-0.7067244052886963,-0.012219712138175964,0.013920890167355537,186598189
24-Dec-2023 15:08:10.062,0.7072479724884033,50790,186598169,29779,-0.7067223787307739,-0.012264490127563477,0.013932658359408379,186598190
24-Dec-2023 15:08:11.062,0.7072460651397705,50790,186598169,29779,-0.7067233324050903,-0.012300141155719757,0.01394578069448471,186598191
24-Dec-2023 15:08:12.062,0.7072442770004272,50790,186598169,29779,-0.706723690032959,-0.012302406132221222,0.013999242335557938,186598192
24-Dec-2023 15:08:13.062,0.7072460651397705,50790,186598169,29779,-0.7067211866378784,-0.012339670211076736,0.014011932536959648,186598193
24-Dec-2023 15:08:14.062,0.7072466611862183,50790,186598169,29779,-0.7067197561264038,-0.012371448799967766,0.014023175463080406,186598194
24-Dec-2023 15:08:15.062,0.7072461843490601,50790,186598169,29779,-0.7067190408706665,-0.012381697073578835,0.014076650142669678,186598195
24-Dec-2023 15:08:16.062,0.7072442770004272,50790,186598169,29779,-0.706720232963562,-0.012415694072842598,0.014088820666074753,186598196
24-Dec-2023 15:08:17.062,0.7072423696517944,50790,186598169,29779,-0.7067211866378784,-0.01245175488293171,0.014105590060353279,186598197
24-Dec-2023 15:08:18.062,0.7072426080703735,50790,186598169,29779,-0.7067195177078247,-0.01245964877307415,0.014151854440569878,186598198
24-Dec-2023 15:08:19.062,0.7072422504425049,50790,186598169,29779,-0.706719160079956,-0.012492086738348007,0.014167066663503647,186598199
24-Dec-2023 15:08:20.062,0.7072391510009766,50790,186598201,29779,-0.7067210674285889,-0.012531274929642677,0.014185022562742233,186598200
24-Dec-2023 15:08:21.062,0.7072389125823975,50790,186598201,29779,-0.7067204713821411,-0.012537576258182526,0.014230277389287949,186598201
24-Dec-2023 15:08:22.062,0.7072409391403198,50790,186598201,29779,-0.7067172527313232,-0.012574927881360054,0.014242574572563171,186598202
24-Dec-2023 15:08:23.062,0.7072391510009766,50790,186598201,29779,-0.7067182064056396,-0.012606823816895485,0.014264699071645737,186598203
24-Dec-2023 15:08:24.062,0.707237720489502,50790,186598201,29779,-0.7067184448242188,-0.012613523751497269,0.014305608347058296,186598204
24-Dec-2023 15:08:25.062,0.7072387933731079,50790,186598201,29779,-0.7067164182662964,-0.012654159218072891,0.014322547242045403,186598205
24-Dec-2023 15:08:26.062,0.707240104675293,50822,186598201,29779,-0.7067142724990845,-0.012682512402534485,0.014343511313199997,186598206
24-Dec-2023 15:08:27.062,0.7072403430938721,50822,186598201,29779,-0.7067129611968994,-0.01269466057419777,0.014382796362042427,186598207
24-Dec-2023 15:08:28.062,0.7072349786758423,50822,186598201,29779,-0.7067171335220337,-0.012737797573208809,0.014398759230971336,186598208
24-Dec-2023 15:08:29.062,0.7072346210479736,50822,186598201,29779,-0.7067168951034546,-0.01275620050728321,0.01442166231572628,186598209
24-Dec-2023 15:08:30.062,0.7072364091873169,50822,186598201,29779,-0.7067137956619263,-0.01277557760477066,0.0144631527364254,186598210
24-Dec-2023 15:08:31.062,0.7072365283966064,50822,186598201,29779,-0.7067129611968994,-0.012813910841941833,0.014473602175712585,186598211
24-Dec-2023 15:08:32.062,0.7072334289550781,50822,186598201,29779,-0.7067151069641113,-0.012836726382374763,0.014503493905067444,186598212
24-Dec-2023 15:08:33.062,0.7072314023971558,50822,186598201,29779,-0.7067159414291382,-0.012849610298871994,0.014540895819664001,186598213
24-Dec-2023 15:08:34.062,0.7072330713272095,50822,186598201,29779,-0.7067131996154785,-0.012891072779893875,0.01455322839319706,186598214
24-Dec-2023 15:08:35.062,0.7072337865829468,50822,186598201,29779,-0.7067114114761353,-0.01291147992014885,0.014580652117729187,186598215
24-Dec-2023 15:08:36.062,0.7072324752807617,50822,186598201,29779,-0.7067121267318726,-0.01292407512664795,0.014621207490563393,186598216
24-Dec-2023 15:08:37.062,0.7072306871414185,50822,186598201,29779,-0.7067126035690308,-0.012966616079211235,0.014627320691943169,186598217
24-Dec-2023 15:08:38.062,0.7072347402572632,50822,186598201,29779,-0.7067079544067383,-0.01299242489039898,0.014656474813818932,186598218
24-Dec-2023 15:08:39.062,0.7072340250015259,50822,186598201,29779,-0.706707239151001,-0.013004198670387268,0.01469951681792736,186598219
24-Dec-2023 15:08:40.062,0.7072319984436035,50822,186598201,29779,-0.7067081928253174,-0.013050200417637825,0.014710063114762306,186598220
24-Dec-2023 15:08:41.062,0.7072296142578125,50822,186598201,29779,-0.706709623336792,-0.013074861839413643,0.014736199751496315,186598221
24-Dec-2023 15:08:42.062,0.7072290182113647,50822,186598201,29779,-0.7067091464996338,-0.013082606717944145,0.014777859672904015,186598222
24-Dec-2023 15:08:43.062,0.7072285413742065,50822,186598201,29779,-0.7067086696624756,-0.013124462217092514,0.01478523388504982,186598223
24-Dec-2023 15:08:44.062,0.7072240114212036,50822,186598201,29779,-0.7067124843597412,-0.013148006051778793,0.014809530228376389,186598224
24-Dec-2023 15:08:45.062,0.7072237730026245,50822,186598201,29779,-0.7067116498947144,-0.013156609609723091,0.014852771535515785,186598225
24-Dec-2023 15:08:46.062,0.7072263956069946,50822,186598201,29779,-0.7067081928253174,-0.01319781132042408,0.01486181654036045,186598226
24-Dec-2023 15:08:47.062,0.7072271108627319,50822,186598201,29779,-0.7067065238952637,-0.013224044814705849,0.014887291938066483,186598227
24-Dec-2023 15:08:48.062,0.7072252035140991,50822,186598201,29779,-0.7067071199417114,-0.01323559507727623,0.014931812882423401,186598228
24-Dec-2023 15:08:49.062,0.7072262763977051,50822,186598201,29779,-0.7067050933837891,-0.013278843834996223,0.014942385256290436,186598229
24-Dec-2023 15:08:50.062,0.7072272300720215,50822,186598201,29779,-0.7067029476165771,-0.013308817520737648,0.014968214556574821,186598230
24-Dec-2023 15:08:51.062,0.7072265148162842,50822,186598201,29779,-0.706702470779419,-0.013317877426743507,0.015009034425020218,186598231
24-Dec-2023 15:08:52.062,0.7072252035140991,50822,186598233,29773,-0.7067030668258667,-0.013356922194361687,0.015021562576293945,186598232
24-Dec-2023 15:08:53.062,0.7072216272354126,50822,186598233,29773,-0.7067056894302368,-0.013381995260715485,0.015042763203382492,186598233
24-Dec-2023 15:08:54.062,0.7072219848632812,50822,186598233,29773,-0.706703782081604,-0.013392586261034012,0.015082618221640587,186598234
24-Dec-2023 15:08:55.062,0.7072218656539917,50822,186598233,29773,-0.7067031860351562,-0.013428499922156334,0.015095783397555351,186598235
24-Dec-2023 15:08:56.062,0.7072172164916992,50822,186598233,29773,-0.7067066431045532,-0.013460870832204819,0.015121867880225182,186598236
24-Dec-2023 15:08:57.062,0.7072160243988037,50822,186598233,29773,-0.7067067623138428,-0.013470325618982315,0.01516028493642807,186598237
24-Dec-2023 15:08:58.062,0.7072181701660156,50854,186598233,29773,-0.7067035436630249,-0.013510538265109062,0.015175001695752144,186598238
24-Dec-2023 15:08:59.063,0.7072187662124634,50854,186598233,29773,-0.7067019939422607,-0.01353987492620945,0.015200741589069366,186598239
24-Dec-2023 15:09:00.063,0.7072176933288574,50854,186598233,29773,-0.7067019939422607,-0.013550832867622375,0.0152389295399189,186598240
24-Dec-2023 15:09:01.063,0.7072194814682007,50854,186598233,29773,-0.7066992521286011,-0.013590959832072258,0.015252359211444855,186598241
24-Dec-2023 15:09:02.063,0.707221508026123,50854,186598233,29773,-0.7066962718963623,-0.013611780479550362,0.015278676524758339,186598242
24-Dec-2023 15:09:03.063,0.7072196006774902,50854,186598233,29773,-0.7066971063613892,-0.013628469780087471,0.015315981581807137,186598243
24-Dec-2023 15:09:04.063,0.7072180509567261,50854,186598233,29773,-0.7066973447799683,-0.013664374127984047,0.01532939076423645,186598244
24-Dec-2023 15:09:05.063,0.7072163820266724,50854,186598233,29773,-0.7066980600357056,-0.013690169900655746,0.015355156734585762,186598245
24-Dec-2023 15:09:06.063,0.7072169780731201,50854,186598233,29773,-0.7066963911056519,-0.013707328587770462,0.015390411019325256,186598246
24-Dec-2023 15:09:07.063,0.7072157859802246,50854,186598233,29773,-0.706696629524231,-0.013743121176958084,0.01540420949459076,186598247
24-Dec-2023 15:09:08.063,0.7072130441665649,50854,186598233,29773,-0.7066981792449951,-0.013770816847682,0.01543329656124115,186598248
24-Dec-2023 15:09:09.063,0.7072123289108276,50854,186598233,29773,-0.706697940826416,-0.013784943148493767,0.015469999983906746,186598249
24-Dec-2023 15:09:10.063,0.7072131633758545,50854,186598233,29773,-0.7066961526870728,-0.013824768364429474,0.015484524890780449,186598250
24-Dec-2023 15:09:11.063,0.7072123289108276,50854,186598233,29773,-0.7066957950592041,-0.013847585767507553,0.015510987490415573,186598251
24-Dec-2023 15:09:12.063,0.7072112560272217,50854,186598233,29773,-0.7066957950592041,-0.013863887637853622,0.015547534450888634,186598252
24-Dec-2023 15:09:13.063,0.7072094678878784,50854,186598233,29773,-0.706696629524231,-0.013898884877562523,0.015557806938886642,186598253
24-Dec-2023 15:09:14.063,0.7072125673294067,50854,186598233,29773,-0.706692099571228,-0.013921502977609634,0.015589172020554543,186598254
24-Dec-2023 15:09:15.063,0.7072111368179321,50854,186598233,29773,-0.7066925764083862,-0.013936128467321396,0.015623707324266434,186598255
24-Dec-2023 15:09:16.063,0.7072099447250366,50854,186598233,29773,-0.7066928148269653,-0.013975769281387329,0.015634015202522278,186598256
24-Dec-2023 15:09:17.063,0.7072106599807739,50854,186598233,29773,-0.7066911458969116,-0.013998277485370636,0.015664029866456985,186598257
24-Dec-2023 15:09:18.063,0.7072117328643799,50854,186598233,29773,-0.7066887617111206,-0.01401815190911293,0.015703588724136353,186598258
24-Dec-2023 15:09:19.063,0.7072100639343262,50854,186598233,29773,-0.7066894769668579,-0.014059217646718025,0.015714704990386963,186598259
24-Dec-2023 15:09:20.063,0.7072051763534546,50854,186598233,29773,-0.706693172454834,-0.014081979170441628,0.01574244722723961,186598260
24-Dec-2023 15:09:21.063,0.7072063684463501,50854,186598233,29773,-0.706690788269043,-0.014093238860368729,0.015780683606863022,186598261
24-Dec-2023 15:09:22.063,0.7072067260742188,50854,186598233,29773,-0.7066894769668579,-0.014135817065834999,0.01578943058848381,186598262
24-Dec-2023 15:09:23.063,0.7072029113769531,50854,186598233,29773,-0.7066918611526489,-0.014157300814986229,0.015815306454896927,186598263
24-Dec-2023 15:09:24.063,0.7072020769119263,50854,186598265,29779,-0.706692099571228,-0.014167537912726402,0.015853382647037506,186598264
24-Dec-2023 15:09:25.063,0.7072044610977173,50854,186598265,29779,-0.706688404083252,-0.014213401824235916,0.015867657959461212,186598265
24-Dec-2023 15:09:26.063,0.7072046995162964,50854,186598265,29779,-0.7066870927810669,-0.01423649676144123,0.01589677855372429,186598266
24-Dec-2023 15:09:27.063,0.7072041034698486,50854,186598265,29779,-0.7066863775253296,-0.014248369261622429,0.015934932976961136,186598267
24-Dec-2023 15:09:28.063,0.7072036266326904,50854,186598265,29779,-0.7066860198974609,-0.014291658997535706,0.015947185456752777,186598268
24-Dec-2023 15:09:29.063,0.7072023153305054,50854,186598265,29779,-0.7066859006881714,-0.014312822371721268,0.01597299426794052,186598269
24-Dec-2023 15:09:30.063,0.7072043418884277,50886,186598265,29779,-0.7066831588745117,-0.014325032010674477,0.016011081635951996,186598270
24-Dec-2023 15:09:31.063,0.7072035074234009,50886,186598265,29779,-0.7066828012466431,-0.014364887028932571,0.0160219743847847,186598271
24-Dec-2023 15:09:32.063,0.707198977470398,50886,186598265,29779,-0.70668625831604,-0.014390174299478531,0.016047518700361252,186598272
24-Dec-2023 15:09:33.063,0.7071988582611084,50886,186598265,29779,-0.7066850662231445,-0.014401473104953766,0.016086995601654053,186598273
24-Dec-2023 15:09:34.063,0.7071990966796875,50886,186598265,29779,-0.7066839933395386,-0.014444148167967796,0.016097769141197205,186598274
24-Dec-2023 15:09:35.063,0.7071999311447144,50886,186598265,29779,-0.7066817283630371,-0.014468690380454063,0.01612883433699608,186598275
24-Dec-2023 15:09:36.063,0.7071962356567383,50886,186598265,29779,-0.7066843509674072,-0.014486733824014664,0.016163427382707596,186598276
24-Dec-2023 15:09:37.063,0.707196831703186,50886,186598265,29779,-0.7066826820373535,-0.01452663354575634,0.016174837946891785,186598277
24-Dec-2023 15:09:38.063,0.7071976661682129,50886,186598265,29779,-0.7066807746887207,-0.014540929347276688,0.01620623469352722,186598278
24-Dec-2023 15:09:39.063,0.7071970701217651,50886,186598265,29779,-0.7066802978515625,-0.01456303521990776,0.016237452626228333,186598279
24-Dec-2023 15:09:40.063,0.7071951627731323,50886,186598265,29779,-0.7066811323165894,-0.014600209891796112,0.01625169813632965,186598280
24-Dec-2023 15:09:41.063,0.7071956396102905,50886,186598265,29779,-0.7066794633865356,-0.01461830921471119,0.016284368932247162,186598281
24-Dec-2023 15:09:42.063,0.7071977853775024,50886,186598265,29779,-0.7066762447357178,-0.014638490974903107,0.01631481945514679,186598282
24-Dec-2023 15:09:43.063,0.707196831703186,50886,186598265,29779,-0.7066762447357178,-0.014676326885819435,0.016325656324625015,186598283
24-Dec-2023 15:09:44.063,0.7071940898895264,50886,186598265,29779,-0.7066777944564819,-0.014699254184961319,0.016361556947231293,186598284
24-Dec-2023 15:09:45.063,0.7071926593780518,50886,186598265,29779,-0.7066777944564819,-0.014714032411575317,0.016392584890127182,186598285
24-Dec-2023 15:09:46.063,0.7071942090988159,50886,186598265,29779,-0.7066752910614014,-0.014759520068764687,0.016402382403612137,186598286
24-Dec-2023 15:09:47.063,0.707192063331604,50886,186598265,29779,-0.7066763639450073,-0.014776628464460373,0.016439571976661682,186598287
24-Dec-2023 15:09:48.063,0.7071887254714966,50886,186598265,29779,-0.7066785097122192,-0.014797002077102661,0.016473356634378433,186598288
24-Dec-2023 15:09:49.063,0.7071892023086548,50886,186598265,29779,-0.7066771984100342,-0.014834912493824959,0.016481898725032806,186598289
24-Dec-2023 15:09:50.063,0.7071902751922607,50886,186598265,29779,-0.7066744565963745,-0.01485176756978035,0.016513369977474213,186598290
24-Dec-2023 15:09:51.063,0.707190990447998,50886,186598265,29779,-0.7066729068756104,-0.014869732782244682,0.016547981649637222,186598291
24-Dec-2023 15:09:52.063,0.7071882486343384,50886,186598265,29779,-0.706674337387085,-0.014913326129317284,0.016556739807128906,186598292
24-Dec-2023 15:09:53.063,0.7071876525878906,50886,186598265,29779,-0.7066740989685059,-0.014926636591553688,0.016588397324085236,186598293
24-Dec-2023 15:09:54.063,0.7071915864944458,50886,186598265,29779,-0.7066687345504761,-0.014949245378375053,0.016626372933387756,186598294
24-Dec-2023 15:09:55.063,0.7071894407272339,50886,186598265,29779,-0.706669807434082,-0.014992985874414444,0.0166337713599205,186598295
24-Dec-2023 15:09:56.063,0.7071881294250488,50886,186598297,29779,-0.706669807434082,-0.015005959197878838,0.01667056605219841,186598296
24-Dec-2023 15:09:57.063,0.7071859836578369,50886,186598297,29779,-0.7066709995269775,-0.015028577297925949,0.016704339534044266,186598297
24-Dec-2023 15:09:58.063,0.7071877717971802,50886,186598297,29779,-0.7066679000854492,-0.015065109357237816,0.016711436212062836,186598298
24-Dec-2023 15:09:59.063,0.7071850299835205,50886,186598297,29779,-0.7066696882247925,-0.015085311606526375,0.016746852546930313,186598299
24-Dec-2023 15:10:00.063,0.7071826457977295,50886,186598297,29779,-0.7066705226898193,-0.015104638412594795,0.01677817851305008,186598300
24-Dec-2023 15:10:01.063,0.7071846723556519,50886,186598297,29779,-0.7066679000854492,-0.015142682939767838,0.01679019257426262,186598301
24-Dec-2023 15:10:02.063,0.7071839570999146,50918,186598297,29779,-0.7066669464111328,-0.015162426978349686,0.016819480806589127,186598302
24-Dec-2023 15:10:03.063,0.7071825265884399,50918,186598297,29779,-0.7066675424575806,-0.015177886933088303,0.016854163259267807,186598303
24-Dec-2023 15:10:04.063,0.7071809768676758,50918,186598297,29779,-0.7066679000854492,-0.01521974615752697,0.016867026686668396,186598304
24-Dec-2023 15:10:05.063,0.7071832418441772,50918,186598297,29779,-0.7066642045974731,-0.01524350605905056,0.016900252550840378,186598305
24-Dec-2023 15:10:06.063,0.7071850299835205,50918,186598297,29779,-0.7066613435745239,-0.015261456370353699,0.016932044178247452,186598306
24-Dec-2023 15:10:07.063,0.7071824073791504,50918,186598297,29779,-0.7066627740859985,-0.015299780294299126,0.01694462075829506,186598307
24-Dec-2023 15:10:08.063,0.7071788311004639,50918,186598297,29779,-0.7066652774810791,-0.015319997444748878,0.016972962766885757,186598308
24-Dec-2023 15:10:09.063,0.7071809768676758,50918,186598297,29779,-0.7066618204116821,-0.015337953343987465,0.01700614020228386,186598309
24-Dec-2023 15:10:10.063,0.7071810960769653,50918,186598297,29779,-0.7066607475280762,-0.015376189723610878,0.01702233776450157,186598310
24-Dec-2023 15:10:11.063,0.7071768045425415,50918,186598297,29779,-0.7066638469696045,-0.015394393354654312,0.017052490264177322,186598311
24-Dec-2023 15:10:12.063,0.7071777582168579,50918,186598297,29779,-0.7066613435745239,-0.015419680625200272,0.017082080245018005,186598312
24-Dec-2023 15:10:13.063,0.7071777582168579,50918,186598297,29779,-0.706660270690918,-0.015454988926649094,0.017099257558584213,186598313
24-Dec-2023 15:10:14.063,0.7071777582168579,50918,186598297,29779,-0.706659197807312,-0.015470653772354126,0.01713191345334053,186598314
24-Dec-2023 15:10:15.063,0.707175612449646,50918,186598297,29779,-0.7066601514816284,-0.015500025823712349,0.01716233789920807,186598315
24-Dec-2023 15:10:16.063,0.7071764469146729,50918,186598297,29779,-0.706658124923706,-0.015530111268162727,0.017173945903778076,186598316
24-Dec-2023 15:10:17.063,0.7071748971939087,50918,186598297,29779,-0.7066587209701538,-0.015544034540653229,0.017208639532327652,186598317
24-Dec-2023 15:10:18.063,0.7071762084960938,50918,186598297,29779,-0.7066560983657837,-0.01557449996471405,0.01723591983318329,186598318
24-Dec-2023 15:10:19.063,0.7071750164031982,50918,186598297,29779,-0.7066558599472046,-0.015607399865984917,0.017253149300813675,186598319
24-Dec-2023 15:10:20.063,0.7071754932403564,50918,186598297,29779,-0.7066541910171509,-0.015626486390829086,0.017290212213993073,186598320
24-Dec-2023 15:10:21.063,0.7071747779846191,50918,186598297,29779,-0.7066535949707031,-0.015655677765607834,0.017311647534370422,186598321
24-Dec-2023 15:10:22.063,0.7071737051010132,50918,186598297,29779,-0.7066535949707031,-0.01568714901804924,0.017330944538116455,186598322
24-Dec-2023 15:10:23.063,0.7071734666824341,50918,186598297,29779,-0.7066526412963867,-0.01570236310362816,0.017367660999298096,186598323
24-Dec-2023 15:10:24.063,0.7071719169616699,50918,186598297,29779,-0.7066526412963867,-0.015729986131191254,0.017386600375175476,186598324
24-Dec-2023 15:10:25.063,0.7071688175201416,50918,186598297,29779,-0.7066547870635986,-0.015765808522701263,0.01740499585866928,186598325
24-Dec-2023 15:10:26.063,0.7071678638458252,50918,186598297,29779,-0.7066543102264404,-0.01577504351735115,0.017445895820856094,186598326
24-Dec-2023 15:10:27.063,0.7071692943572998,50918,186598297,29779,-0.7066522836685181,-0.015805035829544067,0.01746334508061409,186598327
24-Dec-2023 15:10:28.063,0.707172155380249,50918,186598329,29786,-0.7066478729248047,-0.015846803784370422,0.017481014132499695,186598328
24-Dec-2023 15:10:29.063,0.7071701288223267,50918,186598329,29786,-0.7066487073898315,-0.015851162374019623,0.01752471551299095,186598329
24-Dec-2023 15:10:30.063,0.707167387008667,50918,186598329,29786,-0.7066502571105957,-0.015886668115854263,0.017544064670801163,186598330
24-Dec-2023 15:10:31.063,0.7071683406829834,50918,186598329,29786,-0.7066478729248047,-0.015924055129289627,0.017557229846715927,186598331
24-Dec-2023 15:10:32.063,0.7071692943572998,50918,186598329,29786,-0.7066454887390137,-0.01593298837542534,0.017601724714040756,186598332
24-Dec-2023 15:10:33.063,0.7071669101715088,50918,186598329,29786,-0.7066471576690674,-0.01596055179834366,0.01762285828590393,186598333
24-Dec-2023 15:10:34.063,0.7071642875671387,50950,186598329,29786,-0.706648588180542,-0.01600155234336853,0.01763305440545082,186598334
24-Dec-2023 15:10:35.063,0.70716392993927,50950,186598329,29786,-0.706647515296936,-0.016012638807296753,0.017676405608654022,186598335
24-Dec-2023 15:10:36.063,0.7071660757064819,50950,186598329,29786,-0.7066440582275391,-0.01604115217924118,0.017702627927064896,186598336
24-Dec-2023 15:10:37.063,0.7071660757064819,50950,186598329,29786,-0.7066428661346436,-0.01607881486415863,0.017713740468025208,186598337
24-Dec-2023 15:10:38.063,0.7071627378463745,50950,186598329,29786,-0.7066450119018555,-0.016091935336589813,0.017750777304172516,186598338
24-Dec-2023 15:10:39.063,0.7071628570556641,50950,186598329,29786,-0.7066435813903809,-0.016115359961986542,0.01777816191315651,186598339
24-Dec-2023 15:10:40.063,0.7071640491485596,50950,186598329,29786,-0.706641435623169,-0.016152985394001007,0.01779133453965187,186598340
24-Dec-2023 15:10:41.063,0.7071620225906372,50950,186598329,29786,-0.7066421508789062,-0.016169343143701553,0.01782851666212082,186598341
24-Dec-2023 15:10:42.063,0.7071586847305298,50950,186598329,29786,-0.7066442966461182,-0.016192726790905,0.01785433292388916,186598342
24-Dec-2023 15:10:43.063,0.7071586847305298,50950,186598329,29786,-0.7066429853439331,-0.016229040920734406,0.01787080243229866,186598343
24-Dec-2023 15:10:44.063,0.7071617841720581,50950,186598329,29786,-0.7066388130187988,-0.016247905790805817,0.017905227839946747,186598344
24-Dec-2023 15:10:45.063,0.7071603536605835,50950,186598329,29786,-0.7066388130187988,-0.016273189336061478,0.01793256402015686,186598345
24-Dec-2023 15:10:46.063,0.7071583271026611,50950,186598329,29786,-0.7066394090652466,-0.01631055399775505,0.01795029640197754,186598346
24-Dec-2023 15:10:47.063,0.7071592807769775,50950,186598329,29786,-0.7066373825073242,-0.016326557844877243,0.017980098724365234,186598347
24-Dec-2023 15:10:48.063,0.7071597576141357,50950,186598329,29786,-0.7066358327865601,-0.016352161765098572,0.018008671700954437,186598348
24-Dec-2023 15:10:49.063,0.7071589231491089,50950,186598329,29786,-0.7066349983215332,-0.01638425514101982,0.01802651956677437,186598349
24-Dec-2023 15:10:50.063,0.7071561813354492,50950,186598329,29786,-0.706636905670166,-0.01640041172504425,0.01805689185857773,186598350
24-Dec-2023 15:10:51.063,0.7071555852890015,50950,186598329,29786,-0.7066358327865601,-0.016427066177129745,0.018083006143569946,186598351
24-Dec-2023 15:10:52.063,0.7071554660797119,50950,186598329,29786,-0.7066349983215332,-0.016454573720693588,0.01810237392783165,186598352
24-Dec-2023 15:10:53.063,0.7071545124053955,50950,186598329,29786,-0.7066347599029541,-0.016474753618240356,0.018134228885173798,186598353
24-Dec-2023 15:10:54.063,0.7071527242660522,50950,186598329,29786,-0.7066351175308228,-0.016509700566530228,0.018160134553909302,186598354
24-Dec-2023 15:10:55.063,0.7071535587310791,50950,186598329,29786,-0.7066330909729004,-0.016537930816411972,0.018182452768087387,186598355
24-Dec-2023 15:10:56.063,0.7071533203125,50950,186598329,29786,-0.7066318988800049,-0.01655707135796547,0.018216915428638458,186598356
24-Dec-2023 15:10:57.063,0.7071535587310791,50950,186598329,29786,-0.7066303491592407,-0.016590680927038193,0.018237147480249405,186598357
24-Dec-2023 15:10:58.063,0.7071516513824463,50950,186598329,29786,-0.7066309452056885,-0.016618359833955765,0.018261712044477463,186598358
24-Dec-2023 15:10:59.063,0.7071530818939209,50950,186598329,29786,-0.7066285610198975,-0.0166330449283123,0.018297217786312103,186598359
24-Dec-2023 15:11:00.063,0.7071527242660522,50950,186598361,29786,-0.7066277265548706,-0.01666639745235443,0.018315289169549942,186598360
24-Dec-2023 15:11:01.063,0.7071505784988403,50950,186598361,29786,-0.7066280841827393,-0.01669226959347725,0.018335826694965363,186598361
24-Dec-2023 15:11:02.063,0.707148551940918,50950,186598361,29786,-0.7066290378570557,-0.01670846715569496,0.018370896577835083,186598362
24-Dec-2023 15:11:03.063,0.7071473598480225,50950,186598361,29786,-0.7066292762756348,-0.016737136989831924,0.018388845026493073,186598363
24-Dec-2023 15:11:04.063,0.7071486711502075,50950,186598361,29786,-0.7066266536712646,-0.016765739768743515,0.018410388380289078,186598364
24-Dec-2023 15:11:05.063,0.7071467638015747,50950,186598361,29786,-0.7066271305084229,-0.01678294688463211,0.018448349088430405,186598365
24-Dec-2023 15:11:06.063,0.7071442604064941,50982,186598361,29786,-0.7066283226013184,-0.016815323382616043,0.018468517810106277,186598366
24-Dec-2023 15:11:07.063,0.7071458101272583,50982,186598361,29786,-0.7066255807876587,-0.016850914806127548,0.018491502851247787,186598367
24-Dec-2023 15:11:08.063,0.7071465253829956,50982,186598361,29786,-0.7066235542297363,-0.01686236262321472,0.018527552485466003,186598368
24-Dec-2023 15:11:09.063,0.7071471214294434,50982,186598361,29786,-0.706621527671814,-0.016896624118089676,0.018546469509601593,186598369
24-Dec-2023 15:11:10.063,0.7071449756622314,50982,186598361,29786,-0.7066226005554199,-0.016924314200878143,0.018566232174634933,186598370
24-Dec-2023 15:11:11.063,0.7071447372436523,50982,186598361,29786,-0.706621527671814,-0.016938943415880203,0.01860111951828003,186598371
24-Dec-2023 15:11:12.063,0.7071441411972046,50982,186598361,29786,-0.7066206932067871,-0.016968119889497757,0.018621336668729782,186598372
24-Dec-2023 15:11:13.063,0.7071422338485718,50982,186598361,29786,-0.7066211700439453,-0.01700211688876152,0.01864289492368698,186598373
24-Dec-2023 15:11:14.063,0.7071409225463867,50982,186598361,29786,-0.7066212892532349,-0.017016593366861343,0.018679071217775345,186598374
24-Dec-2023 15:11:15.063,0.7071411609649658,50982,186598361,29786,-0.7066198587417603,-0.017046406865119934,0.01870088279247284,186598375
24-Dec-2023 15:11:16.063,0.707141637802124,50982,186598361,29786,-0.7066181898117065,-0.017074797302484512,0.018717925995588303,186598376
24-Dec-2023 15:11:17.063,0.707140326499939,50982,186598361,29786,-0.706618070602417,-0.017097782343626022,0.018754728138446808,186598377
24-Dec-2023 15:11:18.063,0.7071404457092285,50982,186598361,29786,-0.7066166400909424,-0.01712832599878311,0.018779490143060684,186598378
24-Dec-2023 15:11:19.063,0.7071382999420166,50982,186598361,29786,-0.7066173553466797,-0.017159070819616318,0.01879894733428955,186598379
24-Dec-2023 15:11:20.063,0.7071385383605957,50982,186598361,29786,-0.7066158056259155,-0.01717318221926689,0.018833167850971222,186598380
24-Dec-2023 15:11:21.063,0.7071385383605957,50982,186598361,29786,-0.7066142559051514,-0.017202604562044144,0.018855787813663483,186598381
24-Dec-2023 15:11:22.063,0.7071372270584106,50982,186598361,29786,-0.7066141366958618,-0.017231754958629608,0.018877718597650528,186598382
24-Dec-2023 15:11:23.063,0.7071366310119629,50982,186598361,29786,-0.7066137790679932,-0.01725054904818535,0.018910948187112808,186598383
24-Dec-2023 15:11:24.063,0.7071387767791748,50982,186598361,29786,-0.7066105604171753,-0.017277631908655167,0.01893182098865509,186598384
24-Dec-2023 15:11:25.063,0.7071380615234375,50982,186598361,29786,-0.7066097259521484,-0.01730627939105034,0.018955033272504807,186598385
24-Dec-2023 15:11:26.063,0.7071355581283569,50982,186598361,29786,-0.706610918045044,-0.017327718436717987,0.01898728311061859,186598386
24-Dec-2023 15:11:27.063,0.7071342468261719,50982,186598361,29786,-0.706611156463623,-0.01735522970557213,0.019009176641702652,186598387
24-Dec-2023 15:11:28.063,0.7071343660354614,50982,186598361,29786,-0.7066091299057007,-0.017388828098773956,0.019036125391721725,186598388
24-Dec-2023 15:11:29.063,0.7071326971054077,50982,186598361,29786,-0.7066096067428589,-0.01740889623761177,0.01906699314713478,186598389
24-Dec-2023 15:11:30.063,0.7071306705474854,50982,186598361,29786,-0.7066099643707275,-0.017438627779483795,0.019090775400400162,186598390
24-Dec-2023 15:11:31.063,0.7071305513381958,50982,186598361,29786,-0.7066090106964111,-0.017463088035583496,0.019114304333925247,186598391
24-Dec-2023 15:11:32.063,0.7071307897567749,50982,186598393,29779,-0.706607460975647,-0.01748456060886383,0.01914266124367714,186598392
24-Dec-2023 15:11:33.063,0.7071298360824585,50982,186598393,29779,-0.706607460975647,-0.017512518912553787,0.01916130632162094,186598393
24-Dec-2023 15:11:34.063,0.707129716873169,50982,186598393,29779,-0.7066061496734619,-0.017534978687763214,0.01918698474764824,186598394
24-Dec-2023 15:11:35.063,0.7071301937103271,50982,186598393,29779,-0.7066043615341187,-0.017555806785821915,0.019217226654291153,186598395
24-Dec-2023 15:11:36.063,0.707129955291748,50982,186598393,29779,-0.7066032886505127,-0.017590422183275223,0.019237712025642395,186598396
24-Dec-2023 15:11:37.063,0.7071312665939331,50982,186598393,29779,-0.706600546836853,-0.017615236341953278,0.019267868250608444,186598397
24-Dec-2023 15:11:38.063,0.7071298360824585,51014,186598393,29779,-0.706600546836853,-0.01763526350259781,0.019298244267702103,186598398
24-Dec-2023 15:11:39.063,0.7071294784545898,51014,186598393,29779,-0.7065995931625366,-0.017668072134256363,0.019317280501127243,186598399
24-Dec-2023 15:11:40.063,0.7071290016174316,51014,186598393,29779,-0.7065987586975098,-0.017694327980279922,0.019342709332704544,186598400
24-Dec-2023 15:11:41.063,0.7071270942687988,51014,186598393,29779,-0.7065995931625366,-0.01771026849746704,0.01937415450811386,186598401
24-Dec-2023 15:11:42.063,0.7071243524551392,51014,186598393,29779,-0.7066010236740112,-0.017739959061145782,0.01939336583018303,186598402
24-Dec-2023 15:11:43.063,0.7071223258972168,51014,186598393,29779,-0.7066015005111694,-0.017768070101737976,0.019418921321630478,186598403
24-Dec-2023 15:11:44.063,0.707122802734375,51014,186598393,29779,-0.7065997123718262,-0.0177890807390213,0.019451633095741272,186598404
24-Dec-2023 15:11:45.063,0.7071232795715332,51014,186598393,29779,-0.7065978050231934,-0.017821509391069412,0.01947154849767685,186598405
24-Dec-2023 15:11:46.063,0.7071225643157959,51014,186598393,29779,-0.706597089767456,-0.017848268151283264,0.01949906349182129,186598406
24-Dec-2023 15:11:47.063,0.7071231603622437,51014,186598393,29779,-0.7065954208374023,-0.017866436392068863,0.01952948421239853,186598407
24-Dec-2023 15:11:48.063,0.7071236371994019,51014,186598393,29779,-0.7065929174423218,-0.017899218946695328,0.019549068063497543,186598408
24-Dec-2023 15:11:49.063,0.7071241140365601,51014,186598393,29779,-0.7065916061401367,-0.017927199602127075,0.019576366990804672,186598409
24-Dec-2023 15:11:50.063,0.7071235179901123,51014,186598393,29779,-0.7065904140472412,-0.01794663816690445,0.01960749551653862,186598410
24-Dec-2023 15:11:51.063,0.7071207761764526,51014,186598393,29779,-0.7065920829772949,-0.017971843481063843,0.019623730331659317,186598411
24-Dec-2023 15:11:52.063,0.7071206569671631,51014,186598393,29779,-0.706591010093689,-0.018000759184360504,0.01965109258890152,186598412
24-Dec-2023 15:11:53.063,0.7071200609207153,51014,186598393,29779,-0.7065901756286621,-0.018019896000623703,0.019685178995132446,186598413
24-Dec-2023 15:11:54.063,0.7071182727813721,51014,186598393,29779,-0.7065904140472412,-0.018051497638225555,0.019704245030879974,186598414
24-Dec-2023 15:11:55.063,0.7071163654327393,51014,186598393,29779,-0.706591010093689,-0.01807790994644165,0.019729193300008774,186598415
24-Dec-2023 15:11:56.063,0.7071150541305542,51014,186598393,29779,-0.706591010093689,-0.018096208572387695,0.019759897142648697,186598416
24-Dec-2023 15:11:57.063,0.7071151733398438,51014,186598393,29779,-0.7065895795822144,-0.018127180635929108,0.01978028193116188,186598417
24-Dec-2023 15:11:58.063,0.7071150541305542,51014,186598393,29779,-0.7065882682800293,-0.018156785517930984,0.019807618111371994,186598418
24-Dec-2023 15:11:59.063,0.7071146965026855,51014,186598393,29779,-0.7065867185592651,-0.01817663386464119,0.019839465618133545,186598419
24-Dec-2023 15:12:00.063,0.707115650177002,51014,186598393,29779,-0.7065844535827637,-0.018209237605333328,0.019860580563545227,186598420
24-Dec-2023 15:12:01.063,0.7071155309677124,51014,186598393,29779,-0.7065832614898682,-0.018231958150863647,0.019886169582605362,186598421
24-Dec-2023 15:12:02.063,0.707115650177002,51014,186598393,29779,-0.7065818309783936,-0.01825542375445366,0.019917644560337067,186598422
24-Dec-2023 15:12:03.063,0.7071143388748169,51014,186598393,29779,-0.7065818309783936,-0.01828249916434288,0.01993696764111519,186598423
24-Dec-2023 15:12:04.063,0.7071124315261841,51014,186598425,29779,-0.7065824270248413,-0.018307801336050034,0.01996292918920517,186598424
24-Dec-2023 15:12:05.063,0.707111120223999,51014,186598425,29779,-0.7065824270248413,-0.018328383564949036,0.019991427659988403,186598425
24-Dec-2023 15:12:06.063,0.7071079015731812,51014,186598425,29779,-0.7065843343734741,-0.018356483429670334,0.02001228928565979,186598426
24-Dec-2023 15:12:07.063,0.7071089744567871,51014,186598425,29779,-0.706581711769104,-0.018385570496320724,0.020038604736328125,186598427
24-Dec-2023 15:12:08.063,0.7071084976196289,51014,186598425,29779,-0.706580638885498,-0.01841021329164505,0.020070575177669525,186598428
24-Dec-2023 15:12:09.063,0.7071095705032349,51014,186598425,29779,-0.7065784931182861,-0.018436454236507416,0.02009125053882599,186598429
24-Dec-2023 15:12:10.063,0.7071093320846558,51046,186598425,29779,-0.7065774202346802,-0.01846311241388321,0.020117197185754776,186598430
24-Dec-2023 15:12:11.063,0.7071080207824707,51046,186598425,29779,-0.7065774202346802,-0.018485695123672485,0.02014368772506714,186598431
24-Dec-2023 15:12:12.063,0.7071069478988647,51046,186598425,29779,-0.7065767049789429,-0.018514949828386307,0.020166583359241486,186598432
24-Dec-2023 15:12:13.063,0.7071071863174438,51046,186598425,29779,-0.7065751552581787,-0.018536493182182312,0.020194940268993378,186598433
24-Dec-2023 15:12:14.063,0.7071055173873901,51046,186598425,29779,-0.7065752744674683,-0.018561847507953644,0.020221959799528122,186598434
24-Dec-2023 15:12:15.063,0.7071056365966797,51046,186598425,29779,-0.7065738439559937,-0.018592219799757004,0.020246151834726334,186598435
24-Dec-2023 15:12:16.063,0.7071050405502319,51046,186598425,29779,-0.7065728902816772,-0.018618907779455185,0.02027606964111328,186598436
24-Dec-2023 15:12:17.063,0.7071049213409424,51046,186598425,29779,-0.7065716981887817,-0.018641464412212372,0.02030426263809204,186598437
24-Dec-2023 15:12:18.063,0.7071032524108887,51046,186598425,29779,-0.7065719366073608,-0.018669698387384415,0.020323745906352997,186598438
24-Dec-2023 15:12:19.063,0.70710289478302,51046,186598425,29779,-0.7065709829330444,-0.018693923950195312,0.020351454615592957,186598439
24-Dec-2023 15:12:20.063,0.7071003913879395,51046,186598425,29779,-0.7065719366073608,-0.018715638667345047,0.020378869026899338,186598440
24-Dec-2023 15:12:21.063,0.7070986032485962,51046,186598425,29779,-0.7065720558166504,-0.018747039139270782,0.020400606095790863,186598441
24-Dec-2023 15:12:22.063,0.7070988416671753,51046,186598425,29779,-0.7065706253051758,-0.018770113587379456,0.020428858697414398,186598442
24-Dec-2023 15:12:23.063,0.7070986032485962,51046,186598425,29779,-0.7065694332122803,-0.018793240189552307,0.020454231649637222,186598443
24-Dec-2023 15:12:24.063,0.707098126411438,51046,186598425,29779,-0.7065685987472534,-0.018824104219675064,0.02047549933195114,186598444
24-Dec-2023 15:12:25.063,0.7070982456207275,51046,186598425,29779,-0.7065670490264893,-0.01884722337126732,0.020505957305431366,186598445
24-Dec-2023 15:12:26.063,0.707099437713623,51046,186598425,29779,-0.7065644264221191,-0.018869474530220032,0.020533598959445953,186598446
24-Dec-2023 15:12:27.063,0.7070988416671753,51046,186598425,29779,-0.7065632343292236,-0.018906578421592712,0.020555272698402405,186598447
24-Dec-2023 15:12:28.063,0.7070982456207275,51046,186598425,29779,-0.7065627574920654,-0.018923554569482803,0.020585499703884125,186598448
24-Dec-2023 15:12:29.063,0.7070962190628052,51046,186598425,29779,-0.7065629959106445,-0.01894690841436386,0.020610883831977844,186598449
24-Dec-2023 15:12:30.063,0.7070964574813843,51046,186598425,29779,-0.7065614461898804,-0.01898348331451416,0.020631957799196243,186598450
24-Dec-2023 15:12:31.063,0.707094669342041,51046,186598425,29779,-0.7065616846084595,-0.019005246460437775,0.02066059410572052,186598451
24-Dec-2023 15:12:32.063,0.7070927619934082,51046,186598425,29779,-0.7065619230270386,-0.019027873873710632,0.020689569413661957,186598452
24-Dec-2023 15:12:33.063,0.7070919275283813,51046,186598425,29779,-0.7065613269805908,-0.019063133746385574,0.020711835473775864,186598453
24-Dec-2023 15:12:34.063,0.7070907354354858,51046,186598425,29779,-0.7065610885620117,-0.019082222133874893,0.02073914185166359,186598454
24-Dec-2023 15:12:35.063,0.7070896625518799,51046,186598425,29779,-0.7065609693527222,-0.019103407859802246,0.020764850080013275,186598455
24-Dec-2023 15:12:36.063,0.7070882320404053,51046,186598457,29779,-0.7065609693527222,-0.01913176104426384,0.02078699693083763,186598456
24-Dec-2023 15:12:37.063,0.7070902585983276,51046,186598457,29779,-0.7065575122833252,-0.019155927002429962,0.020816117525100708,186598457
24-Dec-2023 15:12:38.063,0.7070896625518799,51046,186598457,29779,-0.7065566778182983,-0.01917903497815132,0.020846180617809296,186598458
24-Dec-2023 15:12:39.063,0.7070897817611694,51046,186598457,29779,-0.7065550088882446,-0.01921132579445839,0.020865175873041153,186598459
24-Dec-2023 15:12:40.063,0.7070904970169067,51046,186598457,29779,-0.7065527439117432,-0.01923498511314392,0.02089427039027214,186598460
24-Dec-2023 15:12:41.063,0.7070893049240112,51046,186598457,29779,-0.7065525054931641,-0.019260644912719727,0.020922895520925522,186598461
24-Dec-2023 15:12:42.063,0.7070906162261963,51078,186598457,29779,-0.7065496444702148,-0.019292138516902924,0.020944744348526,186598462
24-Dec-2023 15:12:43.063,0.707087516784668,51078,186598457,29779,-0.7065513134002686,-0.019312985241413116,0.020970508456230164,186598463
24-Dec-2023 15:12:44.063,0.7070844173431396,51078,186598457,29779,-0.7065533399581909,-0.019334521144628525,0.020996946841478348,186598464
24-Dec-2023 15:12:45.063,0.707084059715271,51078,186598457,29779,-0.7065520286560059,-0.019364017993211746,0.021018903702497482,186598465
24-Dec-2023 15:12:46.063,0.7070821523666382,51078,186598457,29779,-0.7065526247024536,-0.01938769966363907,0.021046452224254608,186598466
24-Dec-2023 15:12:47.063,0.7070796489715576,51078,186598457,29779,-0.7065538167953491,-0.019407693296670914,0.021072939038276672,186598467
24-Dec-2023 15:12:48.063,0.7070807218551636,51078,186598457,29779,-0.706551194190979,-0.01944104954600334,0.021097641438245773,186598468
24-Dec-2023 15:12:49.063,0.7070825099945068,51078,186598457,29779,-0.7065472602844238,-0.01946745440363884,0.021126899868249893,186598469
24-Dec-2023 15:12:50.063,0.7070833444595337,51078,186598457,29779,-0.7065449953079224,-0.019492316991090775,0.021153144538402557,186598470
24-Dec-2023 15:12:51.063,0.70708167552948,51078,186598457,29779,-0.7065452337265015,-0.019520848989486694,0.021178171038627625,186598471
24-Dec-2023 15:12:52.063,0.7070810794830322,51078,186598457,29779,-0.7065443992614746,-0.019542250782251358,0.021205082535743713,186598472
24-Dec-2023 15:12:53.063,0.7070811986923218,51078,186598457,29779,-0.7065427303314209,-0.01956956461071968,0.021231558173894882,186598473
24-Dec-2023 15:12:54.063,0.7070804834365845,51078,186598457,29779,-0.7065423727035522,-0.019595850259065628,0.02125363051891327,186598474
24-Dec-2023 15:12:55.063,0.7070791721343994,51078,186598457,29779,-0.7065420150756836,-0.019617069512605667,0.02128148451447487,186598475
24-Dec-2023 15:12:56.063,0.7070766687393188,51078,186598457,29779,-0.7065430879592896,-0.01964353397488594,0.02130930870771408,186598476
24-Dec-2023 15:12:57.063,0.7070765495300293,51078,186598457,29779,-0.706541895866394,-0.019671712070703506,0.021331649273633957,186598477
24-Dec-2023 15:12:58.063,0.7070744037628174,51078,186598457,29779,-0.7065422534942627,-0.019697707146406174,0.021358702331781387,186598478
24-Dec-2023 15:12:59.063,0.7070728540420532,51078,186598457,29779,-0.7065426111221313,-0.01972002163529396,0.021384790539741516,186598479
24-Dec-2023 15:13:00.063,0.707073450088501,51078,186598457,29779,-0.7065399885177612,-0.019754551351070404,0.021409593522548676,186598480
24-Dec-2023 15:13:01.063,0.7070726156234741,51078,186598457,29779,-0.7065393924713135,-0.019776582717895508,0.021438363939523697,186598481
24-Dec-2023 15:13:02.063,0.7070722579956055,51078,186598457,29779,-0.706538200378418,-0.019801538437604904,0.021463405340909958,186598482
24-Dec-2023 15:13:03.063,0.7070708274841309,51078,186598457,29779,-0.706538200378418,-0.019829459488391876,0.0214851051568985,186598483
24-Dec-2023 15:13:04.063,0.7070709466934204,51078,186598457,29779,-0.7065367698669434,-0.019849099218845367,0.021515607833862305,186598484
24-Dec-2023 15:13:05.063,0.7070727348327637,51078,186598457,29779,-0.7065333127975464,-0.019875988364219666,0.021541863679885864,186598485
24-Dec-2023 15:13:06.063,0.7070732116699219,51078,186598457,29779,-0.706531286239624,-0.01990482211112976,0.021564077585935593,186598486
24-Dec-2023 15:13:07.063,0.7070717811584473,51078,186598457,29779,-0.7065316438674927,-0.019923780113458633,0.021591700613498688,186598487
24-Dec-2023 15:13:08.063,0.7070701122283936,51078,186598489,29779,-0.7065314054489136,-0.019953809678554535,0.021618306636810303,186598488
24-Dec-2023 15:13:09.063,0.7070702314376831,51078,186598489,29779,-0.7065298557281494,-0.019983917474746704,0.021639980375766754,186598489
24-Dec-2023 15:13:10.063,0.7070671319961548,51078,186598489,29779,-0.7065317630767822,-0.02000531181693077,0.0216682031750679,186598490
24-Dec-2023 15:13:11.063,0.7070636749267578,51078,186598489,29779,-0.7065335512161255,-0.020032193511724472,0.021694261580705643,186598491
24-Dec-2023 15:13:12.063,0.7070633172988892,51078,186598489,29779,-0.7065320014953613,-0.020062468945980072,0.021719448268413544,186598492
24-Dec-2023 15:13:13.063,0.7070624828338623,51078,186598489,29779,-0.7065314054489136,-0.02008366957306862,0.021748464554548264,186598493
24-Dec-2023 15:13:14.063,0.7070633172988892,51110,186598489,29779,-0.7065292596817017,-0.02010638266801834,0.021773114800453186,186598494
24-Dec-2023 15:13:15.063,0.7070621252059937,51110,186598489,29779,-0.706528902053833,-0.02013372629880905,0.021792128682136536,186598495
24-Dec-2023 15:13:16.063,0.7070630788803101,51110,186598489,29779,-0.706526517868042,-0.020157795399427414,0.021822117269039154,186598496
24-Dec-2023 15:13:17.063,0.7070624828338623,51110,186598489,29779,-0.706525444984436,-0.020187515765428543,0.021850448101758957,186598497
24-Dec-2023 15:13:18.063,0.7070624828338623,51110,186598489,29779,-0.7065236568450928,-0.020214542746543884,0.0218738354742527,186598498
24-Dec-2023 15:13:19.063,0.7070620059967041,51110,186598489,29779,-0.7065229415893555,-0.02023700252175331,0.021899361163377762,186598499
24-Dec-2023 15:13:20.063,0.7070612907409668,51110,186598489,29779,-0.7065221071243286,-0.020261727273464203,0.02192850410938263,186598500
24-Dec-2023 15:13:21.063,0.7070610523223877,51110,186598489,29779,-0.7065203189849854,-0.020290765911340714,0.021951794624328613,186598501
24-Dec-2023 15:13:22.063,0.7070595026016235,51110,186598489,29779,-0.7065205574035645,-0.020316682755947113,0.021975811570882797,186598502
24-Dec-2023 15:13:23.063,0.7070561647415161,51110,186598489,29779,-0.7065225839614868,-0.0203387513756752,0.02200358733534813,186598503
24-Dec-2023 15:13:24.063,0.7070541381835938,51110,186598489,29779,-0.7065231800079346,-0.020366642624139786,0.022028762847185135,186598504
24-Dec-2023 15:13:25.063,0.7070537805557251,51110,186598489,29779,-0.7065216302871704,-0.020394112914800644,0.0220537930727005,186598505
24-Dec-2023 15:13:26.063,0.7070537805557251,51110,186598489,29779,-0.7065201997756958,-0.020418737083673477,0.02208128198981285,186598506
24-Dec-2023 15:13:27.063,0.7070527076721191,51110,186598489,29779,-0.7065194845199585,-0.020445816218852997,0.022106844931840897,186598507
24-Dec-2023 15:13:28.063,0.70705246925354,51110,186598489,29779,-0.7065180540084839,-0.02047056332230568,0.022133801132440567,186598508
24-Dec-2023 15:13:29.063,0.707053542137146,51110,186598489,29779,-0.7065157890319824,-0.02049701288342476,0.022161368280649185,186598509
24-Dec-2023 15:13:30.063,0.7070529460906982,51110,186598489,29779,-0.7065150737762451,-0.020520877093076706,0.022184722125530243,186598510
24-Dec-2023 15:13:31.063,0.7070503234863281,51110,186598489,29779,-0.7065162658691406,-0.02054448425769806,0.022209040820598602,186598511
24-Dec-2023 15:13:32.063,0.7070502042770386,51110,186598489,29779,-0.7065144777297974,-0.020572174340486526,0.022237014025449753,186598512
24-Dec-2023 15:13:33.063,0.7070503234863281,51110,186598489,29779,-0.7065128087997437,-0.02059781923890114,0.022263698279857635,186598513
24-Dec-2023 15:13:34.063,0.7070490121841431,51110,186598489,29779,-0.7065125703811646,-0.02062087506055832,0.022287026047706604,186598514
24-Dec-2023 15:13:35.063,0.7070474624633789,51110,186598489,29779,-0.7065125703811646,-0.020649190992116928,0.02231401577591896,186598515
24-Dec-2023 15:13:36.063,0.7070474624633789,51110,186598489,29779,-0.7065107822418213,-0.020680543035268784,0.02233973890542984,186598516
24-Dec-2023 15:13:37.063,0.7070461511611938,51110,186598489,29779,-0.7065109014511108,-0.020704176276922226,0.02236282452940941,186598517
24-Dec-2023 15:13:38.063,0.7070448398590088,51110,186598489,29779,-0.7065105438232422,-0.020727381110191345,0.022387627512216568,186598518
24-Dec-2023 15:13:39.063,0.7070434093475342,51110,186598489,29779,-0.7065101861953735,-0.020756874233484268,0.0224178247153759,186598519
24-Dec-2023 15:13:40.063,0.7070428133010864,51110,186598521,29779,-0.7065092325210571,-0.020780622959136963,0.022443722933530807,186598520
24-Dec-2023 15:13:41.063,0.707044243812561,51110,186598521,29779,-0.706506609916687,-0.02080525830388069,0.022467397153377533,186598521
24-Dec-2023 15:13:42.063,0.7070423364639282,51110,186598521,29779,-0.7065067291259766,-0.020830128341913223,0.0224919430911541,186598522
24-Dec-2023 15:13:43.063,0.7070416212081909,51110,186598521,29779,-0.7065057754516602,-0.020855531096458435,0.022521603852510452,186598523
24-Dec-2023 15:13:44.063,0.7070428133010864,51110,186598521,29779,-0.70650315284729,-0.02088218182325363,0.02254558354616165,186598524
24-Dec-2023 15:13:45.063,0.7070434093475342,51110,186598521,29779,-0.706500768661499,-0.020910553634166718,0.022570542991161346,186598525
24-Dec-2023 15:13:46.063,0.7070398330688477,51142,186598521,29779,-0.7065027952194214,-0.020932722836732864,0.022599361836910248,186598526
24-Dec-2023 15:13:47.063,0.7070388793945312,51142,186598521,29779,-0.7065021991729736,-0.020960219204425812,0.02262275665998459,186598527
24-Dec-2023 15:13:48.063,0.7070393562316895,51142,186598521,29779,-0.7065001726150513,-0.02098892256617546,0.02264818176627159,186598528
24-Dec-2023 15:13:49.063,0.7070376873016357,51142,186598521,29779,-0.7065002918243408,-0.02101416140794754,0.022677496075630188,186598529
24-Dec-2023 15:13:50.063,0.7070349454879761,51142,186598521,29779,-0.7065017223358154,-0.02103707194328308,0.022699270397424698,186598530
24-Dec-2023 15:13:51.063,0.7070343494415283,51142,186598521,29779,-0.7065004110336304,-0.021063566207885742,0.022722560912370682,186598531
24-Dec-2023 15:13:52.063,0.7070353031158447,51142,186598521,29779,-0.7064979076385498,-0.02108846977353096,0.022752001881599426,186598532
24-Dec-2023 15:13:53.063,0.7070337533950806,51142,186598521,29779,-0.7064979076385498,-0.02111286297440529,0.022776108235120773,186598533
24-Dec-2023 15:13:54.063,0.707032322883606,51142,186598521,29779,-0.7064975500106812,-0.02114284411072731,0.02280139923095703,186598534
24-Dec-2023 15:13:55.063,0.7070325613021851,51142,186598521,29779,-0.7064955234527588,-0.021169155836105347,0.02283114194869995,186598535
24-Dec-2023 15:13:56.063,0.7070332765579224,51142,186598521,29779,-0.7064932584762573,-0.021194349974393845,0.022857341915369034,186598536
24-Dec-2023 15:13:57.063,0.7070329189300537,51142,186598521,29779,-0.7064920663833618,-0.021219491958618164,0.022879719734191895,186598537
24-Dec-2023 15:13:58.063,0.7070306539535522,51142,186598521,29779,-0.7064931392669678,-0.021244458854198456,0.022905390709638596,186598538
24-Dec-2023 15:13:59.063,0.7070307731628418,51142,186598521,29779,-0.7064911127090454,-0.02126855030655861,0.022933945059776306,186598539
24-Dec-2023 15:14:00.063,0.707030177116394,51142,186598521,29779,-0.7064899206161499,-0.021293923258781433,0.022957153618335724,186598540
24-Dec-2023 15:14:01.063,0.707027792930603,51142,186598521,29779,-0.7064908742904663,-0.021319448947906494,0.022982627153396606,186598541
24-Dec-2023 15:14:02.063,0.7070251703262329,51142,186598521,29779,-0.7064919471740723,-0.021345075219869614,0.023009594529867172,186598542
24-Dec-2023 15:14:03.063,0.7070239782333374,51142,186598521,29779,-0.7064911127090454,-0.021375250071287155,0.02303498238325119,186598543
24-Dec-2023 15:14:04.063,0.7070255279541016,51142,186598521,29779,-0.7064880132675171,-0.02140098437666893,0.02306174859404564,186598544
24-Dec-2023 15:14:05.063,0.7070248126983643,51142,186598521,29779,-0.7064871788024902,-0.02142578735947609,0.023086871951818466,186598545
24-Dec-2023 15:14:06.063,0.707024097442627,51142,186598521,29779,-0.7064863443374634,-0.02145075798034668,0.023112405091524124,186598546
24-Dec-2023 15:14:07.063,0.7070236206054688,51142,186598521,29779,-0.7064852714538574,-0.021479297429323196,0.02314089611172676,186598547
24-Dec-2023 15:14:08.063,0.7070246934890747,51142,186598521,29779,-0.7064825296401978,-0.021506112068891525,0.023165535181760788,186598548
24-Dec-2023 15:14:09.063,0.7070227861404419,51142,186598521,29779,-0.706483006477356,-0.021526243537664413,0.023188985884189606,186598549
24-Dec-2023 15:14:10.063,0.7070208787918091,51142,186598521,29779,-0.7064833641052246,-0.021549861878156662,0.023213811218738556,186598550
24-Dec-2023 15:14:11.063,0.7070224285125732,51142,186598521,29779,-0.7064796686172485,-0.021579045802354813,0.023241516202688217,186598551
24-Dec-2023 15:14:12.063,0.7070217132568359,51142,186598553,29779,-0.7064790725708008,-0.021603431552648544,0.02326805144548416,186598552
24-Dec-2023 15:14:13.063,0.7070184946060181,51142,186598553,29779,-0.7064807415008545,-0.02162962034344673,0.023293916136026382,186598553
24-Dec-2023 15:14:14.063,0.7070167064666748,51142,186598553,29779,-0.7064807415008545,-0.02165846899151802,0.023320533335208893,186598554
24-Dec-2023 15:14:15.063,0.7070164680480957,51142,186598553,29779,-0.7064791917800903,-0.02168416976928711,0.02334732934832573,186598555
24-Dec-2023 15:14:16.063,0.7070167064666748,51142,186598553,29779,-0.7064774036407471,-0.02171069011092186,0.023371294140815735,186598556
24-Dec-2023 15:14:17.063,0.7070131301879883,51142,186598553,29779,-0.7064796686172485,-0.021733511239290237,0.023394625633955002,186598557
24-Dec-2023 15:14:18.063,0.7070126533508301,51174,186598553,29779,-0.7064779996871948,-0.021763019263744354,0.02342194691300392,186598558
24-Dec-2023 15:14:19.063,0.7070130109786987,51174,186598553,29779,-0.7064759731292725,-0.021785330027341843,0.023449473083019257,186598559
24-Dec-2023 15:14:20.063,0.7070150375366211,51174,186598553,29779,-0.7064725160598755,-0.02181440219283104,0.02347121387720108,186598560
24-Dec-2023 15:14:21.063,0.7070126533508301,51174,186598553,29779,-0.7064732313156128,-0.02184014767408371,0.02349860593676567,186598561
24-Dec-2023 15:14:22.063,0.7070095539093018,51174,186598553,29779,-0.7064745426177979,-0.021861091256141663,0.023526344448328018,186598562
24-Dec-2023 15:14:23.063,0.7070134878158569,51174,186598553,29779,-0.7064688205718994,-0.021891731768846512,0.023552224040031433,186598563
24-Dec-2023 15:14:24.063,0.7070133686065674,51174,186598553,29779,-0.7064677476882935,-0.021913282573223114,0.02357504516839981,186598564
24-Dec-2023 15:14:25.063,0.7070088386535645,51174,186598553,29779,-0.7064701318740845,-0.02193363755941391,0.023603226989507675,186598565
24-Dec-2023 15:14:26.063,0.7070075273513794,51174,186598553,29779,-0.7064697742462158,-0.021967459470033646,0.02362968772649765,186598566
24-Dec-2023 15:14:27.063,0.7070080041885376,51174,186598553,29779,-0.7064676284790039,-0.021993201225996017,0.02365465834736824,186598567
24-Dec-2023 15:14:28.063,0.707006573677063,51174,186598553,29779,-0.7064676284790039,-0.02201470360159874,0.02368098869919777,186598568
24-Dec-2023 15:14:29.063,0.7070053815841675,51174,186598553,29779,-0.7064672708511353,-0.022043827921152115,0.023704800754785538,186598569
24-Dec-2023 15:14:30.063,0.7070029973983765,51174,186598553,29779,-0.7064677476882935,-0.022074047476053238,0.023733817040920258,186598570
24-Dec-2023 15:14:31.063,0.7070057392120361,51174,186598553,29779,-0.7064635753631592,-0.02209651842713356,0.023759115487337112,186598571
24-Dec-2023 15:14:32.063,0.707004189491272,51174,186598553,29779,-0.7064634561538696,-0.02212066575884819,0.02378097176551819,186598572
24-Dec-2023 15:14:33.063,0.7070022821426392,51174,186598553,29779,-0.7064636945724487,-0.022146709263324738,0.023805681616067886,186598573
24-Dec-2023 15:14:34.063,0.7070014476776123,51174,186598553,29779,-0.7064628601074219,-0.022170692682266235,0.023832041770219803,186598574
24-Dec-2023 15:14:35.063,0.707004189491272,51174,186598553,29779,-0.7064584493637085,-0.022196222096681595,0.023857519030570984,186598575
24-Dec-2023 15:14:36.063,0.7070025205612183,51174,186598553,29779,-0.7064586877822876,-0.022219520062208176,0.023881524801254272,186598576
24-Dec-2023 15:14:37.063,0.706999659538269,51174,186598553,29779,-0.706459641456604,-0.02224702388048172,0.023910552263259888,186598577
24-Dec-2023 15:14:38.063,0.7069995403289795,51174,186598553,29779,-0.7064579725265503,-0.022276129573583603,0.02393808215856552,186598578
24-Dec-2023 15:14:39.063,0.7070019245147705,51174,186598553,29779,-0.7064539194107056,-0.02230255678296089,0.023962650448083878,186598579
24-Dec-2023 15:14:40.063,0.706997275352478,51174,186598553,29779,-0.7064568996429443,-0.022329751402139664,0.023991286754608154,186598580
24-Dec-2023 15:14:41.063,0.7069944143295288,51174,186598553,29779,-0.7064579725265503,-0.02235671877861023,0.024017497897148132,186598581
24-Dec-2023 15:14:42.063,0.706992506980896,51174,186598553,29779,-0.706458330154419,-0.02237888053059578,0.024041924625635147,186598582
24-Dec-2023 15:14:43.063,0.706993579864502,51174,186598553,29779,-0.7064552307128906,-0.022407326847314835,0.024070050567388535,186598583
24-Dec-2023 15:14:44.063,0.7069922685623169,51174,186598585,29773,-0.7064553499221802,-0.02242938056588173,0.024090223014354706,186598584
24-Dec-2023 15:14:45.063,0.7069911956787109,51174,186598585,29773,-0.7064547538757324,-0.022453762590885162,0.02411593496799469,186598585
24-Dec-2023 15:14:46.063,0.7069927453994751,51174,186598585,29773,-0.7064512968063354,-0.022480875253677368,0.02414397895336151,186598586
24-Dec-2023 15:14:47.063,0.7069963216781616,51174,186598585,29773,-0.7064462900161743,-0.022506140172481537,0.024169251322746277,186598587
24-Dec-2023 15:14:48.063,0.7069956064224243,51174,186598585,29773,-0.7064453363418579,-0.022529590874910355,0.02419421076774597,186598588
24-Dec-2023 15:14:49.063,0.7069928646087646,51174,186598585,29773,-0.7064461708068848,-0.022559765726327896,0.02422044798731804,186598589
24-Dec-2023 15:14:50.063,0.7069910764694214,51206,186598585,29773,-0.7064459323883057,-0.02258593961596489,0.024247165769338608,186598590
24-Dec-2023 15:14:51.063,0.7069921493530273,51206,186598585,29773,-0.706443190574646,-0.022611793130636215,0.0242728553712368,186598591
24-Dec-2023 15:14:52.063,0.7069876194000244,51206,186598585,29773,-0.7064461708068848,-0.02263674885034561,0.024296347051858902,186598592
24-Dec-2023 15:14:53.063,0.706983208656311,51206,186598585,29773,-0.7064487934112549,-0.022666409611701965,0.024325724691152573,186598593
24-Dec-2023 15:14:54.063,0.7069836854934692,51206,186598585,29773,-0.706446647644043,-0.022687938064336777,0.024350419640541077,186598594
24-Dec-2023 15:14:55.063,0.7069841623306274,51206,186598585,29773,-0.706444263458252,-0.02271374687552452,0.024375129491090775,186598595
24-Dec-2023 15:14:56.063,0.7069814205169678,51206,186598585,29773,-0.7064456939697266,-0.022740833461284637,0.024398308247327805,186598596
24-Dec-2023 15:14:57.063,0.7069817781448364,51206,186598585,29773,-0.7064434289932251,-0.022765301167964935,0.02442638948559761,186598597
24-Dec-2023 15:14:58.063,0.7069838047027588,51206,186598585,29773,-0.7064396142959595,-0.022792834788560867,0.024453453719615936,186598598
24-Dec-2023 15:14:59.063,0.7069861888885498,51206,186598585,29773,-0.7064354419708252,-0.022813942283391953,0.024475127458572388,186598599
24-Dec-2023 15:15:00.063,0.7069820165634155,51206,186598585,29773,-0.7064379453659058,-0.022839464247226715,0.024501193314790726,186598600
24-Dec-2023 15:15:01.063,0.7069803476333618,51206,186598585,29773,-0.7064377069473267,-0.02286815270781517,0.024530459195375443,186598601
24-Dec-2023 15:15:02.063,0.7069824934005737,51206,186598585,29773,-0.7064340114593506,-0.02289479970932007,0.02455604076385498,186598602
24-Dec-2023 15:15:03.063,0.7069815397262573,51206,186598585,29773,-0.7064335346221924,-0.022916700690984726,0.024582598358392715,186598603
24-Dec-2023 15:15:04.063,0.7069774866104126,51206,186598585,29773,-0.7064355611801147,-0.022942952811717987,0.024607092142105103,186598604
24-Dec-2023 15:15:05.063,0.7069741487503052,51206,186598585,29773,-0.7064371109008789,-0.0229719839990139,0.02463207021355629,186598605
24-Dec-2023 15:15:06.063,0.706976056098938,51206,186598585,29773,-0.7064335346221924,-0.022998075932264328,0.02465812861919403,186598606
24-Dec-2023 15:15:07.063,0.7069754600524902,51206,186598585,29773,-0.7064327001571655,-0.023020632565021515,0.024683363735675812,186598607
24-Dec-2023 15:15:08.063,0.7069711685180664,51206,186598585,29773,-0.7064353227615356,-0.023048974573612213,0.024709228426218033,186598608
24-Dec-2023 15:15:09.063,0.7069697380065918,51206,186598585,29773,-0.706434965133667,-0.023072823882102966,0.02473537251353264,186598609
24-Dec-2023 15:15:10.063,0.7069724798202515,51206,186598585,29773,-0.706430196762085,-0.0230986550450325,0.02476343885064125,186598610
24-Dec-2023 15:15:11.063,0.7069724798202515,51206,186598585,29773,-0.7064284086227417,-0.023125682026147842,0.024785149842500687,186598611
24-Dec-2023 15:15:12.063,0.7069705724716187,51206,186598585,29773,-0.7064286470413208,-0.023150235414505005,0.02481255680322647,186598612
24-Dec-2023 15:15:13.063,0.70697021484375,51206,186598585,29773,-0.7064273357391357,-0.023175634443759918,0.024840202182531357,186598613
24-Dec-2023 15:15:14.063,0.7069742679595947,51206,186598585,29773,-0.7064214944839478,-0.023203536868095398,0.02486424893140793,186598614
24-Dec-2023 15:15:15.064,0.7069724798202515,51206,186598585,29773,-0.7064213752746582,-0.023230575025081635,0.024890925735235214,186598615
24-Dec-2023 15:15:16.064,0.7069679498672485,51206,186598617,29779,-0.7064241170883179,-0.02325652912259102,0.02491755038499832,186598616
24-Dec-2023 15:15:17.064,0.706966757774353,51206,186598617,29779,-0.7064237594604492,-0.02327994629740715,0.024943754076957703,186598617
24-Dec-2023 15:15:18.064,0.7069674730300903,51206,186598617,29779,-0.7064208984375,-0.02330581471323967,0.024968475103378296,186598618
24-Dec-2023 15:15:19.064,0.7069658041000366,51206,186598617,29779,-0.7064208984375,-0.023335862904787064,0.02499367669224739,186598619
24-Dec-2023 15:15:20.064,0.7069606781005859,51206,186598617,29779,-0.706424355506897,-0.023350853472948074,0.02502170205116272,186598620
24-Dec-2023 15:15:21.064,0.7069594860076904,51206,186598617,29779,-0.7064235210418701,-0.023389823734760284,0.025039684027433395,186598621
24-Dec-2023 15:15:22.064,0.7069629430770874,51238,186598617,29779,-0.706418514251709,-0.02340811863541603,0.02507101371884346,186598622
24-Dec-2023 15:15:23.064,0.7069627046585083,51238,186598617,29779,-0.7064168453216553,-0.023431342095136642,0.025101780891418457,186598623
24-Dec-2023 15:15:24.064,0.7069610357284546,51238,186598617,29779,-0.7064170837402344,-0.02346671372652054,0.025115717202425003,186598624
24-Dec-2023 15:15:25.064,0.7069629430770874,51238,186598617,29779,-0.7064131498336792,-0.023483674973249435,0.025148816406726837,186598625
24-Dec-2023 15:15:26.064,0.7069628238677979,51238,186598617,29779,-0.706411600112915,-0.02350500598549843,0.025177035480737686,186598626
24-Dec-2023 15:15:27.064,0.7069605588912964,51238,186598617,29779,-0.7064123153686523,-0.023536548018455505,0.025194011628627777,186598627
24-Dec-2023 15:15:28.064,0.7069555521011353,51238,186598617,29779,-0.7064152956008911,-0.023560158908367157,0.025225579738616943,186598628
24-Dec-2023 15:15:29.064,0.7069549560546875,51238,186598617,29779,-0.7064142227172852,-0.023586023598909378,0.025254778563976288,186598629
24-Dec-2023 15:15:30.064,0.7069563865661621,51238,186598617,29779,-0.7064107656478882,-0.023618444800376892,0.02527603879570961,186598630
24-Dec-2023 15:15:31.064,0.706952691078186,51238,186598617,29779,-0.706412672996521,-0.02364325523376465,0.025301240384578705,186598631
24-Dec-2023 15:15:32.064,0.7069499492645264,51238,186598617,29779,-0.7064136266708374,-0.023666031658649445,0.025333628058433533,186598632
24-Dec-2023 15:15:33.064,0.7069530487060547,51238,186598617,29779,-0.7064087390899658,-0.023694995790719986,0.025356076657772064,186598633
24-Dec-2023 15:15:34.064,0.7069559097290039,51238,186598617,29779,-0.7064039707183838,-0.02372465282678604,0.025383830070495605,186598634
24-Dec-2023 15:15:35.064,0.7069514989852905,51238,186598617,29779,-0.7064070701599121,-0.023742754012346268,0.025407325476408005,186598635
24-Dec-2023 15:15:36.064,0.7069500684738159,51238,186598617,29779,-0.7064067125320435,-0.023768894374370575,0.025429196655750275,186598636
24-Dec-2023 15:15:37.064,0.7069516181945801,51238,186598617,29779,-0.7064031362533569,-0.02379564195871353,0.025457538664340973,186598637
24-Dec-2023 15:15:38.064,0.7069532871246338,51238,186598617,29779,-0.7064000368118286,-0.02381901443004608,0.02548322081565857,186598638
24-Dec-2023 15:15:39.064,0.7069486379623413,51238,186598617,29779,-0.7064027786254883,-0.023846890777349472,0.025506295263767242,186598639
24-Dec-2023 15:15:40.064,0.7069462537765503,51238,186598617,29779,-0.7064031362533569,-0.023869860917329788,0.02553393319249153,186598640
24-Dec-2023 15:15:41.064,0.7069478034973145,51238,186598617,29779,-0.7063995599746704,-0.02390080690383911,0.025563057512044907,186598641
24-Dec-2023 15:15:42.064,0.706947922706604,51238,186598617,29779,-0.7063974142074585,-0.023930944502353668,0.02558879554271698,186598642
24-Dec-2023 15:15:43.064,0.7069435119628906,51238,186598617,29779,-0.7064003944396973,-0.023949019610881805,0.02561456337571144,186598643
24-Dec-2023 15:15:44.064,0.7069414854049683,51238,186598617,29779,-0.7064006328582764,-0.02397827059030533,0.0256386436522007,186598644
24-Dec-2023 15:15:45.064,0.7069426774978638,51238,186598617,29779,-0.7063976526260376,-0.024004079401493073,0.025664903223514557,186598645
24-Dec-2023 15:15:46.064,0.7069424390792847,51238,186598617,29779,-0.7063961029052734,-0.02402467653155327,0.02569292113184929,186598646
24-Dec-2023 15:15:47.064,0.7069385051727295,51238,186598617,29779,-0.7063984870910645,-0.02405189722776413,0.02571699023246765,186598647
24-Dec-2023 15:15:48.064,0.7069374322891235,51238,186598649,29773,-0.7063977718353271,-0.024078376591205597,0.02573995292186737,186598648
24-Dec-2023 15:15:49.064,0.7069406509399414,51238,186598649,29773,-0.7063925266265869,-0.024100780487060547,0.02577114850282669,186598649
24-Dec-2023 15:15:50.064,0.706942081451416,51238,186598649,29773,-0.7063894271850586,-0.02413218840956688,0.02579152211546898,186598650
24-Dec-2023 15:15:51.064,0.7069395780563354,51238,186598649,29773,-0.7063900232315063,-0.024161119014024734,0.025816183537244797,186598651
24-Dec-2023 15:15:52.064,0.7069371938705444,51238,186598649,29773,-0.7063899040222168,-0.02418581396341324,0.025848262012004852,186598652
24-Dec-2023 15:15:53.064,0.7069379091262817,51238,186598649,29773,-0.7063882350921631,-0.024205181747674942,0.025871865451335907,186598653
24-Dec-2023 15:15:54.064,0.7069370746612549,51270,186598649,29773,-0.7063868045806885,-0.024243298918008804,0.025887098163366318,186598654
24-Dec-2023 15:15:55.064,0.7069318294525146,51270,186598649,29773,-0.7063902616500854,-0.02425507828593254,0.0259251706302166,186598655
24-Dec-2023 15:15:56.064,0.7069298028945923,51270,186598649,29773,-0.706390380859375,-0.024281319230794907,0.025953911244869232,186598656
24-Dec-2023 15:15:57.064,0.7069323062896729,51270,186598649,29773,-0.7063865661621094,-0.024316195398569107,0.025966379791498184,186598657
24-Dec-2023 15:15:58.064,0.706931471824646,51270,186598649,29773,-0.7063852548599243,-0.024330459535121918,0.026003848761320114,186598658
24-Dec-2023 15:15:59.064,0.7069278955459595,51270,186598649,29773,-0.7063868045806885,-0.02435869351029396,0.026033110916614532,186598659
24-Dec-2023 15:16:00.064,0.7069274187088013,51270,186598649,29773,-0.7063854932785034,-0.024395018815994263,0.02604663372039795,186598660
24-Dec-2023 15:16:01.064,0.7069319486618042,51270,186598649,29773,-0.7063789367675781,-0.024414345622062683,0.0260840505361557,186598661
24-Dec-2023 15:16:02.064,0.7069320678710938,51270,186598649,29773,-0.7063772678375244,-0.024439271539449692,0.026107557117938995,186598662
24-Dec-2023 15:16:03.064,0.7069281339645386,51270,186598649,29773,-0.7063795328140259,-0.024474307894706726,0.026123203337192535,186598663
24-Dec-2023 15:16:04.064,0.7069270610809326,51270,186598649,29773,-0.7063783407211304,-0.024490632116794586,0.026157185435295105,186598664
24-Dec-2023 15:16:05.064,0.7069293260574341,51270,186598649,29773,-0.7063745260238647,-0.024512458592653275,0.026181556284427643,186598665
24-Dec-2023 15:16:06.064,0.7069268226623535,51270,186598649,29773,-0.7063755989074707,-0.024540744721889496,0.026198051869869232,186598666
24-Dec-2023 15:16:07.064,0.7069206237792969,51270,186598649,29773,-0.7063792943954468,-0.02456757053732872,0.026232954114675522,186598667
24-Dec-2023 15:16:08.064,0.7069193124771118,51270,186598649,29773,-0.7063789367675781,-0.02458910644054413,0.026257723569869995,186598668
24-Dec-2023 15:16:09.064,0.7069216966629028,51270,186598649,29773,-0.7063748836517334,-0.024621646851301193,0.02628135308623314,186598669
24-Dec-2023 15:16:10.064,0.7069206237792969,51270,186598649,29773,-0.706373929977417,-0.024642832577228546,0.026310645043849945,186598670
24-Dec-2023 15:16:11.064,0.7069175243377686,51270,186598649,29773,-0.7063751220703125,-0.024672988802194595,0.026338450610637665,186598671
24-Dec-2023 15:16:12.064,0.7069185972213745,51270,186598649,29773,-0.7063720226287842,-0.024705171585083008,0.026362940669059753,186598672
24-Dec-2023 15:16:13.064,0.7069209814071655,51270,186598649,29773,-0.7063678503036499,-0.02472437173128128,0.02639186754822731,186598673
24-Dec-2023 15:16:14.064,0.7069185972213745,51270,186598649,29773,-0.7063683271408081,-0.024750541895627975,0.026413079351186752,186598674
24-Dec-2023 15:16:15.064,0.7069144248962402,51270,186598649,29773,-0.7063705921173096,-0.024778619408607483,0.02643750235438347,186598675
24-Dec-2023 15:16:16.064,0.7069152593612671,51270,186598649,29773,-0.7063679695129395,-0.024797845631837845,0.02646791562438011,186598676
24-Dec-2023 15:16:17.064,0.7069172859191895,51270,186598649,29773,-0.7063642740249634,-0.024826832115650177,0.02648857980966568,186598677
24-Dec-2023 15:16:18.064,0.706915020942688,51270,186598649,29773,-0.706364631652832,-0.02485565096139908,0.026512976735830307,186598678
24-Dec-2023 15:16:19.064,0.7069119215011597,51270,186598649,29773,-0.7063658237457275,-0.024875834584236145,0.026545684784650803,186598679
24-Dec-2023 15:16:20.064,0.7069121599197388,51270,186598681,29779,-0.7063635587692261,-0.024905681610107422,0.02656840905547142,186598680
24-Dec-2023 15:16:21.064,0.7069132328033447,51270,186598681,29779,-0.7063606977462769,-0.0249309204518795,0.02658892050385475,186598681
24-Dec-2023 15:16:22.064,0.7069083452224731,51270,186598681,29779,-0.7063637971878052,-0.024950236082077026,0.026622693985700607,186598682
24-Dec-2023 15:16:23.064,0.7069053649902344,51270,186598681,29779,-0.7063647508621216,-0.02498231828212738,0.02664349228143692,186598683
24-Dec-2023 15:16:24.064,0.7069058418273926,51270,186598681,29779,-0.7063626050949097,-0.025003675371408463,0.026671312749385834,186598684
24-Dec-2023 15:16:25.064,0.7069075107574463,51270,186598681,29779,-0.706358790397644,-0.025030087679624557,0.02669554576277733,186598685
24-Dec-2023 15:16:26.064,0.706905722618103,51302,186598681,29779,-0.7063589096069336,-0.02505306527018547,0.026723850518465042,186598686
24-Dec-2023 15:16:27.064,0.7069023847579956,51302,186598681,29779,-0.7063601016998291,-0.025082267820835114,0.02674952894449234,186598687
24-Dec-2023 15:16:28.064,0.7069066762924194,51302,186598681,29779,-0.706354022026062,-0.02510998025536537,0.026773717254400253,186598688
24-Dec-2023 15:16:29.064,0.7069077491760254,51302,186598681,29779,-0.7063512802124023,-0.025130603462457657,0.026797611266374588,186598689
24-Dec-2023 15:16:30.064,0.706903338432312,51302,186598681,29779,-0.7063536643981934,-0.025162260979413986,0.026826336979866028,186598690
24-Dec-2023 15:16:31.064,0.7069021463394165,51302,186598681,29779,-0.7063531875610352,-0.025185205042362213,0.02685067057609558,186598691
24-Dec-2023 15:16:32.064,0.706902027130127,51302,186598681,29779,-0.7063513994216919,-0.025211308151483536,0.02687496319413185,186598692
24-Dec-2023 15:16:33.064,0.706902265548706,51302,186598681,29779,-0.7063490152359009,-0.025236785411834717,0.026901137083768845,186598693
24-Dec-2023 15:16:34.064,0.7068964242935181,51302,186598681,29779,-0.7063531875610352,-0.025260962545871735,0.02692868933081627,186598694
24-Dec-2023 15:16:35.064,0.7068936824798584,51302,186598681,29779,-0.7063537836074829,-0.025290172547101974,0.026954922825098038,186598695
24-Dec-2023 15:16:36.064,0.7068952322006226,51302,186598681,29779,-0.7063500881195068,-0.025316521525382996,0.026978880167007446,186598696
24-Dec-2023 15:16:37.064,0.706895112991333,51302,186598681,29779,-0.7063485383987427,-0.025335799902677536,0.027006838470697403,186598697
24-Dec-2023 15:16:38.064,0.7068923711776733,51302,186598681,29779,-0.70634925365448,-0.025365855544805527,0.027032960206270218,186598698
24-Dec-2023 15:16:39.064,0.7068904638290405,51302,186598681,29779,-0.70634925365448,-0.025394555181264877,0.027056317776441574,186598699
24-Dec-2023 15:16:40.064,0.7068933248519897,51302,186598681,29779,-0.706344723701477,-0.025415625423192978,0.027085117995738983,186598700
24-Dec-2023 15:16:41.064,0.7068943977355957,51302,186598681,29779,-0.7063418626785278,-0.025442704558372498,0.027107179164886475,186598701
24-Dec-2023 15:16:42.064,0.7068904638290405,51302,186598681,29779,-0.7063438892364502,-0.0254717618227005,0.027131907641887665,186598702
24-Dec-2023 15:16:43.064,0.7068898677825928,51302,186598681,29779,-0.706342339515686,-0.025495868176221848,0.02716447412967682,186598703
24-Dec-2023 15:16:44.064,0.7068910598754883,51302,186598681,29779,-0.7063392400741577,-0.02552305907011032,0.02718907594680786,186598704
24-Dec-2023 15:16:45.064,0.7068904638290405,51302,186598681,29779,-0.7063376903533936,-0.02554980292916298,0.02720963954925537,186598705
24-Dec-2023 15:16:46.064,0.7068860530853271,51302,186598681,29779,-0.7063403129577637,-0.025571122765541077,0.027240578085184097,186598706
24-Dec-2023 15:16:47.064,0.7068840265274048,51302,186598681,29779,-0.7063406705856323,-0.025594059377908707,0.02726413682103157,186598707
24-Dec-2023 15:16:48.064,0.706885576248169,51302,186598681,29779,-0.7063372135162354,-0.025625593960285187,0.027287106961011887,186598708
24-Dec-2023 15:16:49.064,0.7068833112716675,51302,186598681,29779,-0.7063372135162354,-0.02564721181988716,0.02731369063258171,186598709
24-Dec-2023 15:16:50.064,0.7068784236907959,51302,186598681,29779,-0.7063401937484741,-0.02567175030708313,0.027343273162841797,186598710
24-Dec-2023 15:16:51.064,0.706879734992981,51302,186598681,29779,-0.7063367366790771,-0.025700990110635757,0.027369346469640732,186598711
24-Dec-2023 15:16:52.064,0.7068837881088257,51302,186598713,29786,-0.7063307762145996,-0.02573484554886818,0.027388252317905426,186598712
24-Dec-2023 15:16:53.064,0.7068812847137451,51302,186598713,29786,-0.7063316106796265,-0.02574559673666954,0.027421720325946808,186598713
24-Dec-2023 15:16:54.064,0.7068774700164795,51302,186598713,29786,-0.7063336372375488,-0.02577567845582962,0.02744526043534279,186598714
24-Dec-2023 15:16:55.064,0.7068793773651123,51302,186598713,29786,-0.7063298225402832,-0.02580808848142624,0.0274648480117321,186598715
24-Dec-2023 15:16:56.064,0.7068818807601929,51302,186598713,29786,-0.7063252925872803,-0.02582564949989319,0.0274980328977108,186598716
24-Dec-2023 15:16:57.064,0.7068777084350586,51302,186598713,29786,-0.7063275575637817,-0.025852322578430176,0.027521450072526932,186598717
24-Dec-2023 15:16:58.064,0.7068721055984497,51334,186598713,29786,-0.7063312530517578,-0.0258827805519104,0.027541950345039368,186598718
24-Dec-2023 15:16:59.064,0.7068731784820557,51334,186598713,29786,-0.7063280344009399,-0.025904852896928787,0.02757652848958969,186598719
24-Dec-2023 15:17:00.064,0.7068734169006348,51334,186598713,29786,-0.7063260078430176,-0.025930430740118027,0.02760087326169014,186598720
24-Dec-2023 15:17:01.064,0.7068692445755005,51334,186598713,29786,-0.7063280344009399,-0.02596025913953781,0.027621544897556305,186598721
24-Dec-2023 15:17:02.064,0.7068659067153931,51334,186598713,29786,-0.7063292264938354,-0.02598598226904869,0.027653861790895462,186598722
24-Dec-2023 15:17:03.064,0.7068690061569214,51334,186598713,29786,-0.7063244581222534,-0.026008866727352142,0.027677927166223526,186598723
24-Dec-2023 15:17:04.064,0.7068712711334229,51334,186598713,29786,-0.7063201665878296,-0.02603698894381523,0.0277000293135643,186598724
24-Dec-2023 15:17:05.064,0.706868052482605,51334,186598713,29786,-0.7063214778900146,-0.026060789823532104,0.027727071195840836,186598725
24-Dec-2023 15:17:06.064,0.7068657875061035,51334,186598713,29786,-0.7063218355178833,-0.026084881275892258,0.02775443345308304,186598726
24-Dec-2023 15:17:07.064,0.7068691253662109,51334,186598713,29786,-0.7063165903091431,-0.02611353248357773,0.02777864784002304,186598727
24-Dec-2023 15:17:08.064,0.7068691253662109,51334,186598713,29786,-0.7063146829605103,-0.026137761771678925,0.027804967015981674,186598728
24-Dec-2023 15:17:09.064,0.7068651914596558,51334,186598713,29786,-0.706316351890564,-0.02616415172815323,0.027831975370645523,186598729
24-Dec-2023 15:17:10.064,0.7068613767623901,51334,186598713,29786,-0.7063182592391968,-0.026193801313638687,0.027858521789312363,186598730
24-Dec-2023 15:17:11.064,0.706863284111023,51334,186598713,29786,-0.7063144445419312,-0.026215460151433945,0.027886398136615753,186598731
24-Dec-2023 15:17:12.064,0.7068625688552856,51334,186598713,29786,-0.7063127756118774,-0.026246357709169388,0.02791043370962143,186598732
24-Dec-2023 15:17:13.064,0.7068558931350708,51334,186598713,29786,-0.706317663192749,-0.02626698836684227,0.0279402919113636,186598733
24-Dec-2023 15:17:14.064,0.7068547010421753,51334,186598713,29786,-0.7063170671463013,-0.0262971930205822,0.027958467602729797,186598734
24-Dec-2023 15:17:15.064,0.7068572044372559,51334,186598713,29786,-0.706312894821167,-0.026315443217754364,0.027986448258161545,186598735
24-Dec-2023 15:17:16.064,0.7068564891815186,51334,186598713,29786,-0.7063109874725342,-0.02634008228778839,0.028017114847898483,186598736
24-Dec-2023 15:17:17.064,0.7068536281585693,51334,186598713,29786,-0.7063124179840088,-0.026369787752628326,0.028033334761857986,186598737
24-Dec-2023 15:17:18.064,0.7068547010421753,51334,186598713,29786,-0.70630943775177,-0.026396706700325012,0.028059449046850204,186598738
24-Dec-2023 15:17:19.064,0.7068594694137573,51334,186598713,29786,-0.7063021659851074,-0.026422981172800064,0.02809181809425354,186598739
24-Dec-2023 15:17:20.064,0.7068570852279663,51334,186598713,29786,-0.7063024044036865,-0.02645217627286911,0.0281149223446846,186598740
24-Dec-2023 15:17:21.064,0.7068507671356201,51334,186598713,29786,-0.7063066959381104,-0.026478320360183716,0.028139613568782806,186598741
24-Dec-2023 15:17:22.064,0.7068514823913574,51334,186598713,29786,-0.7063040733337402,-0.026501361280679703,0.028169922530651093,186598742
24-Dec-2023 15:17:23.064,0.7068533897399902,51334,186598713,29786,-0.7063001394271851,-0.02652522549033165,0.028195485472679138,186598743
24-Dec-2023 15:17:24.064,0.7068487405776978,51334,186598745,29779,-0.7063027620315552,-0.026556052267551422,0.028216376900672913,186598744
24-Dec-2023 15:17:25.064,0.7068424224853516,51334,186598745,29779,-0.7063071727752686,-0.02657715603709221,0.028244055807590485,186598745
24-Dec-2023 15:17:26.064,0.7068432569503784,51334,186598745,29779,-0.7063045501708984,-0.026599857956171036,0.02827216312289238,186598746
24-Dec-2023 15:17:27.064,0.7068463563919067,51334,186598745,29779,-0.7062995433807373,-0.026628650724887848,0.028294067829847336,186598747
24-Dec-2023 15:17:28.064,0.7068428993225098,51334,186598745,29779,-0.7063009738922119,-0.02665533497929573,0.028318192809820175,186598748
24-Dec-2023 15:17:29.064,0.7068384885787964,51334,186598745,29779,-0.7063030004501343,-0.02668275311589241,0.028350118547677994,186598749
24-Dec-2023 15:17:30.064,0.7068420648574829,51366,186598745,29779,-0.7062972784042358,-0.026710297912359238,0.028376437723636627,186598750
24-Dec-2023 15:17:31.064,0.7068463563919067,51366,186598745,29779,-0.7062911987304688,-0.026736721396446228,0.02839789167046547,186598751
24-Dec-2023 15:17:32.064,0.7068438529968262,51366,186598745,29779,-0.7062917947769165,-0.02675575017929077,0.028427936136722565,186598752
24-Dec-2023 15:17:33.064,0.7068383693695068,51366,186598745,29779,-0.7062952518463135,-0.026783518493175507,0.028452232480049133,186598753
24-Dec-2023 15:17:34.064,0.706839919090271,51366,186598745,29779,-0.706291675567627,-0.026813246309757233,0.028472743928432465,186598754
24-Dec-2023 15:17:35.064,0.7068414688110352,51366,186598745,29779,-0.7062880992889404,-0.026833362877368927,0.0285026952624321,186598755
24-Dec-2023 15:17:36.064,0.7068370580673218,51366,186598745,29779,-0.7062908411026001,-0.02685706689953804,0.028527632355690002,186598756
24-Dec-2023 15:17:37.064,0.7068318128585815,51366,186598745,29779,-0.7062935829162598,-0.026889748871326447,0.028549905866384506,186598757
24-Dec-2023 15:17:38.064,0.7068350315093994,51366,186598745,29779,-0.7062886953353882,-0.026914238929748535,0.02858155593276024,186598758
24-Dec-2023 15:17:39.064,0.7068363428115845,51366,186598745,29779,-0.7062851190567017,-0.026940245181322098,0.028609585016965866,186598759
24-Dec-2023 15:17:40.064,0.7068310976028442,51366,186598745,29779,-0.70628821849823,-0.0269700326025486,0.02862987294793129,186598760
24-Dec-2023 15:17:41.064,0.7068289518356323,51366,186598745,29779,-0.7062883377075195,-0.02699286863207817,0.028657998889684677,186598761
24-Dec-2023 15:17:42.064,0.706831693649292,51366,186598745,29779,-0.706283688545227,-0.02701343595981598,0.028684724122285843,186598762
24-Dec-2023 15:17:43.064,0.7068334817886353,51366,186598745,29779,-0.7062803506851196,-0.027034040540456772,0.028707455843687057,186598763
24-Dec-2023 15:17:44.064,0.7068290710449219,51366,186598745,29779,-0.7062824964523315,-0.02707165852189064,0.028722811490297318,186598764
24-Dec-2023 15:17:45.064,0.7068279981613159,51366,186598745,29779,-0.7062819004058838,-0.027083680033683777,0.02876179665327072,186598765
24-Dec-2023 15:17:46.064,0.7068296670913696,51366,186598745,29779,-0.7062777280807495,-0.027116019278764725,0.028788086026906967,186598766
24-Dec-2023 15:17:47.064,0.7068296670913696,51366,186598745,29779,-0.7062755823135376,-0.027153462171554565,0.028802547603845596,186598767
24-Dec-2023 15:17:48.064,0.7068252563476562,51366,186598745,29779,-0.7062778472900391,-0.02716851979494095,0.028839334845542908,186598768
24-Dec-2023 15:17:49.064,0.7068232297897339,51366,186598745,29779,-0.7062778472900391,-0.02719820663332939,0.028868641704320908,186598769
24-Dec-2023 15:17:50.064,0.7068246603012085,51366,186598745,29779,-0.7062746286392212,-0.02723005786538124,0.028883520513772964,186598770
24-Dec-2023 15:17:51.064,0.7068233489990234,51366,186598745,29779,-0.706274151802063,-0.02724696695804596,0.02891373261809349,186598771
24-Dec-2023 15:17:52.064,0.7068175077438354,51366,186598745,29779,-0.7062779664993286,-0.027267392724752426,0.02894185110926628,186598772
24-Dec-2023 15:17:53.064,0.7068166732788086,51366,186598745,29779,-0.7062768936157227,-0.027299974113702774,0.02895978093147278,186598773
24-Dec-2023 15:17:54.064,0.706820011138916,51366,186598745,29779,-0.7062710523605347,-0.027321279048919678,0.02899138629436493,186598774
24-Dec-2023 15:17:55.064,0.7068196535110474,51366,186598745,29779,-0.706269383430481,-0.02734386920928955,0.02901889756321907,186598775
24-Dec-2023 15:17:56.064,0.7068160772323608,51366,186598777,29779,-0.7062709331512451,-0.027375787496566772,0.029039528220891953,186598776
24-Dec-2023 15:17:57.064,0.706816554069519,51366,186598777,29779,-0.706268310546875,-0.027403589338064194,0.029069453477859497,186598777
24-Dec-2023 15:17:58.064,0.7068202495574951,51366,186598777,29779,-0.7062623500823975,-0.027431946247816086,0.029100198298692703,186598778
24-Dec-2023 15:17:59.064,0.7068188190460205,51366,186598777,29779,-0.7062616348266602,-0.027459707111120224,0.029120776802301407,186598779
24-Dec-2023 15:18:00.064,0.7068140506744385,51366,186598777,29779,-0.7062643766403198,-0.027482178062200546,0.029149606823921204,186598780
24-Dec-2023 15:18:01.064,0.7068136930465698,51366,186598777,29779,-0.7062629461288452,-0.027503956109285355,0.029172882437705994,186598781
24-Dec-2023 15:18:02.064,0.7068147659301758,51398,186598777,29779,-0.7062597274780273,-0.027528032660484314,0.02919609844684601,186598782
24-Dec-2023 15:18:03.064,0.706810474395752,51398,186598777,29779,-0.7062619924545288,-0.027553152292966843,0.02922390028834343,186598783
24-Dec-2023 15:18:04.064,0.7068042755126953,51398,186598777,29779,-0.7062661647796631,-0.027581539005041122,0.02924637869000435,186598784
24-Dec-2023 15:18:05.064,0.706803560256958,51398,186598777,29779,-0.706264853477478,-0.027606580406427383,0.029275398701429367,186598785
24-Dec-2023 15:18:06.064,0.7068082094192505,51398,186598777,29779,-0.7062579393386841,-0.02763017639517784,0.029303953051567078,186598786
24-Dec-2023 15:18:07.064,0.7068058252334595,51398,186598777,29779,-0.7062581777572632,-0.02766411006450653,0.0293259434401989,186598787
24-Dec-2023 15:18:08.064,0.7068021297454834,51398,186598777,29779,-0.7062596082687378,-0.027690991759300232,0.029355034232139587,186598788
24-Dec-2023 15:18:09.064,0.706805944442749,51398,186598777,29779,-0.7062538862228394,-0.027710430324077606,0.029384415596723557,186598789
24-Dec-2023 15:18:10.064,0.7068086862564087,51398,186598777,29779,-0.7062488794326782,-0.027742058038711548,0.029406152665615082,186598790
24-Dec-2023 15:18:11.064,0.7068066596984863,51398,186598777,29779,-0.7062493562698364,-0.027766138315200806,0.0294303260743618,186598791
24-Dec-2023 15:18:12.064,0.706802248954773,51398,186598777,29779,-0.706251859664917,-0.027783028781414032,0.029459312558174133,186598792
24-Dec-2023 15:18:13.064,0.706802487373352,51398,186598777,29779,-0.7062495946884155,-0.02781323343515396,0.02947874739766121,186598793
24-Dec-2023 15:18:14.064,0.7068043947219849,51398,186598777,29779,-0.7062453031539917,-0.027839098125696182,0.02950352057814598,186598794
24-Dec-2023 15:18:15.064,0.7067991495132446,51398,186598777,29779,-0.7062482833862305,-0.02786354348063469,0.029537558555603027,186598795
24-Dec-2023 15:18:16.064,0.7067916393280029,51398,186598777,29779,-0.7062538862228394,-0.027888182550668716,0.029559161514043808,186598796
24-Dec-2023 15:18:17.064,0.706795334815979,51398,186598777,29779,-0.7062478065490723,-0.027927104383707047,0.029577132314443588,186598797
24-Dec-2023 15:18:18.064,0.706796407699585,51398,186598777,29779,-0.706244707107544,-0.027940206229686737,0.029617782682180405,186598798
24-Dec-2023 15:18:19.064,0.7067914009094238,51398,186598777,29779,-0.7062473297119141,-0.02796342968940735,0.02964102104306221,186598799
24-Dec-2023 15:18:20.064,0.7067888975143433,51398,186598777,29779,-0.7062479257583618,-0.0280044786632061,0.029654379934072495,186598800
24-Dec-2023 15:18:21.064,0.7067927122116089,51398,186598777,29779,-0.7062420845031738,-0.028013106435537338,0.02969006821513176,186598801
24-Dec-2023 15:18:22.064,0.7067945003509521,51398,186598777,29779,-0.7062383890151978,-0.02803877741098404,0.02971792221069336,186598802
24-Dec-2023 15:18:23.064,0.7067899703979492,51398,186598777,29779,-0.7062410116195679,-0.028072863817214966,0.029730532318353653,186598803
24-Dec-2023 15:18:24.064,0.7067883014678955,51398,186598777,29779,-0.7062402963638306,-0.02809516340494156,0.029766470193862915,186598804
24-Dec-2023 15:18:25.064,0.7067921161651611,51398,186598777,29779,-0.7062338590621948,-0.028119470924139023,0.029796581715345383,186598805
24-Dec-2023 15:18:26.064,0.7067931890487671,51398,186598777,29779,-0.706230640411377,-0.028156906366348267,0.029812894761562347,186598806
24-Dec-2023 15:18:27.064,0.7067838907241821,51398,186598777,29779,-0.7062380313873291,-0.028177890926599503,0.029845666140317917,186598807
24-Dec-2023 15:18:28.064,0.7067818641662598,51398,186598809,29779,-0.7062381505966187,-0.028199508786201477,0.029870815575122833,186598808
24-Dec-2023 15:18:29.064,0.7067837715148926,51398,186598809,29779,-0.7062342166900635,-0.02822982892394066,0.02988956868648529,186598809
24-Dec-2023 15:18:30.064,0.7067822217941284,51398,186598809,29779,-0.7062335014343262,-0.028249699622392654,0.0299195796251297,186598810
24-Dec-2023 15:18:31.064,0.7067756652832031,51398,186598809,29779,-0.7062382698059082,-0.028270483016967773,0.029942907392978668,186598811
24-Dec-2023 15:18:32.064,0.7067736387252808,51398,186598809,29779,-0.7062379121780396,-0.028302129358053207,0.029969584196805954,186598812
24-Dec-2023 15:18:33.064,0.7067792415618896,51398,186598809,29779,-0.7062301635742188,-0.028325241059064865,0.02999775856733322,186598813
24-Dec-2023 15:18:34.064,0.7067800760269165,51430,186598809,29779,-0.7062275409698486,-0.02835001051425934,0.03002198040485382,186598814
24-Dec-2023 15:18:35.064,0.7067749500274658,51430,186598809,29779,-0.7062301635742188,-0.028379816561937332,0.030048206448554993,186598815
24-Dec-2023 15:18:36.064,0.7067749500274658,51430,186598809,29779,-0.7062276601791382,-0.028406422585248947,0.030080199241638184,186598816
24-Dec-2023 15:18:37.064,0.7067810297012329,51430,186598809,29779,-0.7062197923660278,-0.028437446802854538,0.030102286487817764,186598817
24-Dec-2023 15:18:38.064,0.7067794799804688,51430,186598809,29779,-0.706218957901001,-0.028464611619710922,0.030128683894872665,186598818
24-Dec-2023 15:18:39.064,0.7067729234695435,51430,186598809,29779,-0.7062236070632935,-0.02848212793469429,0.030155297368764877,186598819
24-Dec-2023 15:18:40.064,0.7067716121673584,51430,186598809,29779,-0.7062228918075562,-0.02851281687617302,0.0301765538752079,186598820
24-Dec-2023 15:18:41.064,0.7067731618881226,51430,186598809,29779,-0.7062191963195801,-0.0285385400056839,0.030202414840459824,186598821
24-Dec-2023 15:18:42.064,0.7067681550979614,51430,186598809,29779,-0.706222414970398,-0.028554044663906097,0.030234619975090027,186598822
24-Dec-2023 15:18:43.064,0.7067632675170898,51430,186598809,29779,-0.7062251567840576,-0.028585996478796005,0.030251070857048035,186598823
24-Dec-2023 15:18:44.064,0.7067623138427734,51430,186598809,29779,-0.7062239646911621,-0.02861379086971283,0.030277162790298462,186598824
24-Dec-2023 15:18:45.064,0.7067657709121704,51430,186598809,29779,-0.7062181234359741,-0.02862895280122757,0.03031134232878685,186598825
24-Dec-2023 15:18:46.064,0.7067650556564331,51430,186598809,29779,-0.7062168121337891,-0.028664611279964447,0.030327461659908295,186598826
24-Dec-2023 15:18:47.064,0.7067599296569824,51430,186598809,29779,-0.7062197923660278,-0.02868582308292389,0.03035614639520645,186598827
24-Dec-2023 15:18:48.064,0.7067645788192749,51430,186598809,29779,-0.7062127590179443,-0.028715427964925766,0.030384548008441925,186598828
24-Dec-2023 15:18:49.064,0.7067691087722778,51430,186598809,29779,-0.706206202507019,-0.028741776943206787,0.030412420630455017,186598829
24-Dec-2023 15:18:50.064,0.7067638635635376,51430,186598809,29779,-0.7062093019485474,-0.02876952663064003,0.03043753281235695,186598830
24-Dec-2023 15:18:51.064,0.7067599296569824,51430,186598809,29779,-0.7062110900878906,-0.028793472796678543,0.03046514466404915,186598831
24-Dec-2023 15:18:52.064,0.7067605257034302,51430,186598809,29779,-0.7062079906463623,-0.02881695330142975,0.030490431934595108,186598832
24-Dec-2023 15:18:53.064,0.7067605257034302,51430,186598809,29779,-0.7062056064605713,-0.0288466177880764,0.03051571547985077,186598833
24-Dec-2023 15:18:54.064,0.7067530155181885,51430,186598809,29779,-0.7062113285064697,-0.02886733040213585,0.03054148703813553,186598834
24-Dec-2023 15:18:55.064,0.7067499160766602,51430,186598809,29779,-0.7062121629714966,-0.02889455109834671,0.030565496534109116,186598835
24-Dec-2023 15:18:56.064,0.7067511081695557,51430,186598809,29779,-0.7062088251113892,-0.028921615332365036,0.03058987855911255,186598836
24-Dec-2023 15:18:57.064,0.7067539691925049,51430,186598809,29779,-0.706203818321228,-0.0289444737136364,0.03061988577246666,186598837
24-Dec-2023 15:18:58.064,0.7067503929138184,51430,186598809,29779,-0.7062053680419922,-0.02897202968597412,0.030642949044704437,186598838
24-Dec-2023 15:18:59.064,0.7067484855651855,51430,186598809,29779,-0.7062053680419922,-0.028998713940382004,0.03066663071513176,186598839
24-Dec-2023 15:19:00.064,0.7067525386810303,51430,186598841,29779,-0.7061991691589355,-0.02901916578412056,0.03069343790411949,186598840
24-Dec-2023 15:19:01.064,0.7067553997039795,51430,186598841,29779,-0.7061935663223267,-0.029049444943666458,0.03072226047515869,186598841
24-Dec-2023 15:19:02.064,0.7067501544952393,51430,186598841,29779,-0.7061967849731445,-0.02907416969537735,0.03074168786406517,186598842
24-Dec-2023 15:19:03.064,0.7067461013793945,51430,186598841,29779,-0.7061988115310669,-0.029099296778440475,0.030770432204008102,186598843
24-Dec-2023 15:19:04.064,0.7067490816116333,51430,186598841,29779,-0.7061934471130371,-0.029126286506652832,0.03079928830265999,186598844
24-Dec-2023 15:19:05.064,0.706748366355896,51430,186598841,29779,-0.706191897392273,-0.029156215488910675,0.03082231804728508,186598845
24-Dec-2023 15:19:06.064,0.7067415714263916,51462,186598841,29779,-0.7061963081359863,-0.029181931167840958,0.030851949006319046,186598846
24-Dec-2023 15:19:07.064,0.7067388296127319,51462,186598841,29779,-0.7061970233917236,-0.02920481190085411,0.03087931126356125,186598847
24-Dec-2023 15:19:08.064,0.7067415714263916,51462,186598841,29779,-0.706192135810852,-0.029233161360025406,0.03089962527155876,186598848
24-Dec-2023 15:19:09.064,0.7067402601242065,51462,186598841,29779,-0.7061915397644043,-0.029256168752908707,0.030926868319511414,186598849
24-Dec-2023 15:19:10.064,0.7067354917526245,51462,186598841,29779,-0.706194281578064,-0.02927865833044052,0.030949514359235764,186598850
24-Dec-2023 15:19:11.064,0.7067350149154663,51462,186598841,29779,-0.7061926126480103,-0.029304932802915573,0.030974313616752625,186598851
24-Dec-2023 15:19:12.064,0.7067384719848633,51462,186598841,29779,-0.7061868906021118,-0.02932843193411827,0.031001370400190353,186598852
24-Dec-2023 15:19:13.064,0.7067397832870483,51462,186598841,29779,-0.7061831951141357,-0.02935786545276642,0.031028099358081818,186598853
24-Dec-2023 15:19:14.064,0.7067357301712036,51462,186598841,29779,-0.706184983253479,-0.029387712478637695,0.031054601073265076,186598854
24-Dec-2023 15:19:15.064,0.7067356109619141,51462,186598841,29779,-0.706182599067688,-0.02941153198480606,0.031083371490240097,186598855
24-Dec-2023 15:19:16.064,0.7067384719848633,51462,186598841,29779,-0.706177830696106,-0.02943791076540947,0.031107429414987564,186598856
24-Dec-2023 15:19:17.064,0.7067354917526245,51462,186598841,29779,-0.7061787843704224,-0.029463864862918854,0.031128648668527603,186598857
24-Dec-2023 15:19:18.064,0.706729531288147,51462,186598841,29779,-0.706182599067688,-0.02948703244328499,0.031154528260231018,186598858
24-Dec-2023 15:19:19.064,0.70672607421875,51462,186598841,29779,-0.7061835527420044,-0.029506675899028778,0.031185559928417206,186598859
24-Dec-2023 15:19:20.064,0.7067297697067261,51462,186598841,29779,-0.7061774730682373,-0.02954716607928276,0.031201865524053574,186598860
24-Dec-2023 15:19:21.064,0.7067269086837769,51462,186598841,29779,-0.7061783075332642,-0.02956215664744377,0.031236447393894196,186598861
24-Dec-2023 15:19:22.064,0.7067216634750366,51462,186598841,29779,-0.7061814069747925,-0.029585637152194977,0.03126400709152222,186598862
24-Dec-2023 15:19:23.064,0.7067219018936157,51462,186598841,29779,-0.7061789035797119,-0.029619965702295303,0.031277939677238464,186598863
24-Dec-2023 15:19:24.064,0.7067267894744873,51462,186598841,29779,-0.7061721086502075,-0.029634997248649597,0.031310223042964935,186598864
24-Dec-2023 15:19:25.064,0.7067234516143799,51462,186598841,29779,-0.7061731815338135,-0.029661741107702255,0.03133805841207504,186598865
24-Dec-2023 15:19:26.064,0.706720232963562,51462,186598841,29779,-0.7061740159988403,-0.029697012156248093,0.03135520964860916,186598866
24-Dec-2023 15:19:27.064,0.7067207098007202,51462,186598841,29779,-0.706170916557312,-0.029714826494455338,0.03139037638902664,186598867
24-Dec-2023 15:19:28.064,0.7067245244979858,51462,186598841,29779,-0.706165075302124,-0.0297410786151886,0.03142016381025314,186598868
24-Dec-2023 15:19:29.064,0.7067203521728516,51462,186598841,29779,-0.7061672210693359,-0.029771633446216583,0.03143538534641266,186598869
24-Dec-2023 15:19:30.064,0.7067160606384277,51462,186598841,29779,-0.7061690092086792,-0.02979966253042221,0.03146893531084061,186598870
24-Dec-2023 15:19:31.064,0.7067149877548218,51462,186598841,29779,-0.7061680555343628,-0.029821809381246567,0.03149482607841492,186598871
24-Dec-2023 15:19:32.064,0.7067149877548218,51462,186598873,29779,-0.7061653137207031,-0.0298544280230999,0.03151710331439972,186598872
24-Dec-2023 15:19:33.064,0.7067127227783203,51462,186598873,29779,-0.7061657905578613,-0.029873352497816086,0.03154624253511429,186598873
24-Dec-2023 15:19:34.064,0.7067086696624756,51462,186598873,29779,-0.706167459487915,-0.029895488172769547,0.03156872093677521,186598874
24-Dec-2023 15:19:35.064,0.7067101001739502,51462,186598873,29779,-0.7061638832092285,-0.029926519840955734,0.0315922349691391,186598875
24-Dec-2023 15:19:36.064,0.7067114114761353,51462,186598873,29779,-0.706160306930542,-0.029948830604553223,0.031620435416698456,186598876
24-Dec-2023 15:19:37.064,0.7067101001739502,51462,186598873,29779,-0.7061597108840942,-0.029971592128276825,0.031641893088817596,186598877
24-Dec-2023 15:19:38.064,0.7067066431045532,51494,186598873,29779,-0.7061606645584106,-0.03000646084547043,0.0316675528883934,186598878
24-Dec-2023 15:19:39.064,0.7067095041275024,51494,186598873,29779,-0.7061556577682495,-0.030027680099010468,0.031697675585746765,186598879
24-Dec-2023 15:19:40.064,0.7067105770111084,51494,186598873,29779,-0.706152081489563,-0.03005972132086754,0.03172232210636139,186598880
24-Dec-2023 15:19:41.064,0.7067067623138428,51494,186598873,29779,-0.7061535120010376,-0.03009103611111641,0.03174848109483719,186598881
24-Dec-2023 15:19:42.064,0.7067040205001831,51494,186598873,29779,-0.7061542272567749,-0.030105911195278168,0.03177664428949356,186598882
24-Dec-2023 15:19:43.064,0.7067059278488159,51494,186598873,29779,-0.7061500549316406,-0.0301351398229599,0.03180085867643356,186598883
24-Dec-2023 15:19:44.064,0.7067029476165771,51494,186598873,29779,-0.7061508893966675,-0.03015580028295517,0.03182528167963028,186598884
24-Dec-2023 15:19:45.064,0.7066994905471802,51494,186598873,29779,-0.706152081489563,-0.030185464769601822,0.031847141683101654,186598885
24-Dec-2023 15:19:46.064,0.7066962718963623,51494,186598873,29779,-0.7061530351638794,-0.03020676225423813,0.03187823295593262,186598886
24-Dec-2023 15:19:47.064,0.7066975831985474,51494,186598873,29779,-0.7061498165130615,-0.030229240655899048,0.03190057724714279,186598887
24-Dec-2023 15:19:48.064,0.7066969871520996,51494,186598873,29779,-0.7061481475830078,-0.03025946393609047,0.03192409127950668,186598888
24-Dec-2023 15:19:49.064,0.7066949605941772,51494,186598873,29779,-0.7061479091644287,-0.03028390184044838,0.03195132315158844,186598889
24-Dec-2023 15:19:50.064,0.7066957950592041,51494,186598873,29779,-0.7061446905136108,-0.03031320869922638,0.03198075294494629,186598890
24-Dec-2023 15:19:51.064,0.7066968679428101,51494,186598873,29779,-0.7061411142349243,-0.03033939003944397,0.032009758055210114,186598891
24-Dec-2023 15:19:52.064,0.7066954374313354,51494,186598873,29779,-0.7061396837234497,-0.030370887368917465,0.032033227384090424,186598892
24-Dec-2023 15:19:53.064,0.7066929340362549,51494,186598873,29779,-0.7061400413513184,-0.03039480745792389,0.032059237360954285,186598893
24-Dec-2023 15:19:54.064,0.7066912651062012,51494,186598873,29779,-0.7061396837234497,-0.030416615307331085,0.03208376467227936,186598894
24-Dec-2023 15:19:55.064,0.7066925764083862,51494,186598873,29779,-0.7061363458633423,-0.03044133633375168,0.03210863471031189,186598895
24-Dec-2023 15:19:56.064,0.7066887617111206,51494,186598873,29779,-0.7061378955841064,-0.030470989644527435,0.03213164210319519,186598896
24-Dec-2023 15:19:57.064,0.7066839933395386,51494,186598873,29779,-0.7061402797698975,-0.030490510165691376,0.032159194350242615,186598897
24-Dec-2023 15:19:58.064,0.706683874130249,51494,186598873,29779,-0.7061381340026855,-0.03051793947815895,0.032186783850193024,186598898
24-Dec-2023 15:19:59.064,0.7066837549209595,51494,186598873,29779,-0.7061358690261841,-0.030549664050340652,0.03221011161804199,186598899
24-Dec-2023 15:20:00.064,0.7066833972930908,51494,186598873,29779,-0.7061337232589722,-0.030569307506084442,0.03223741054534912,186598900
24-Dec-2023 15:20:01.064,0.7066813707351685,51494,186598873,29779,-0.7061336040496826,-0.03059554100036621,0.032264240086078644,186598901
24-Dec-2023 15:20:02.064,0.7066824436187744,51494,186598873,29779,-0.7061302661895752,-0.030626215040683746,0.03228547424077988,186598902
24-Dec-2023 15:20:03.064,0.7066843509674072,51494,186598873,29779,-0.7061259746551514,-0.030650142580270767,0.032317742705345154,186598903
24-Dec-2023 15:20:04.064,0.706682562828064,51494,186598905,29779,-0.7061254978179932,-0.030674342066049576,0.03234315663576126,186598904
24-Dec-2023 15:20:05.064,0.7066783905029297,51494,186598905,29779,-0.7061272859573364,-0.03070605918765068,0.032362423837184906,186598905
24-Dec-2023 15:20:06.064,0.7066794633865356,51494,186598905,29779,-0.7061241865158081,-0.030726943165063858,0.03239135444164276,186598906
24-Dec-2023 15:20:07.064,0.7066789865493774,51494,186598905,29779,-0.7061221599578857,-0.030751604586839676,0.032421745359897614,186598907
24-Dec-2023 15:20:08.064,0.7066746950149536,51494,186598905,29779,-0.7061240673065186,-0.030783195048570633,0.03244061768054962,186598908
24-Dec-2023 15:20:09.064,0.7066706418991089,51494,186598905,29779,-0.7061258554458618,-0.030804403126239777,0.032470300793647766,186598909
24-Dec-2023 15:20:10.064,0.7066707611083984,51526,186598905,29779,-0.7061235904693604,-0.03082665055990219,0.032498136162757874,186598910
24-Dec-2023 15:20:11.064,0.706672191619873,51526,186598905,29779,-0.7061200141906738,-0.030859779566526413,0.03252135217189789,186598911
24-Dec-2023 15:20:12.064,0.7066693305969238,51526,186598905,29779,-0.7061201333999634,-0.030883029103279114,0.032547637820243835,186598912
24-Dec-2023 15:20:13.064,0.7066663503646851,51526,186598905,29779,-0.7061210870742798,-0.030899807810783386,0.03257666528224945,186598913
24-Dec-2023 15:20:14.064,0.7066712379455566,51526,186598905,29779,-0.7061135768890381,-0.030940722674131393,0.03259140998125076,186598914
24-Dec-2023 15:20:15.064,0.7066696882247925,51526,186598905,29779,-0.7061128616333008,-0.030957646667957306,0.0326257199048996,186598915
24-Dec-2023 15:20:16.064,0.7066655158996582,51526,186598905,29779,-0.7061148881912231,-0.030982114374637604,0.03265322744846344,186598916
24-Dec-2023 15:20:17.064,0.7066644430160522,51526,186598905,29779,-0.7061139345169067,-0.03101504221558571,0.032668158411979675,186598917
24-Dec-2023 15:20:18.064,0.7066664695739746,51526,186598905,29779,-0.7061090469360352,-0.03103480115532875,0.03270211070775986,186598918
24-Dec-2023 15:20:19.064,0.7066655158996582,51526,186598905,29779,-0.7061079740524292,-0.031059827655553818,0.03272852301597595,186598919
24-Dec-2023 15:20:20.064,0.706661581993103,51526,186598905,29779,-0.7061095237731934,-0.031091954559087753,0.03274644911289215,186598920
24-Dec-2023 15:20:21.064,0.706660270690918,51526,186598905,29779,-0.7061082124710083,-0.031113356351852417,0.032782889902591705,186598921
24-Dec-2023 15:20:22.064,0.706662654876709,51526,186598905,29779,-0.7061033248901367,-0.031142577528953552,0.03280651569366455,186598922
24-Dec-2023 15:20:23.064,0.7066599130630493,51526,186598905,29779,-0.7061041593551636,-0.031167272478342056,0.032826296985149384,186598923
24-Dec-2023 15:20:24.064,0.7066555023193359,51526,186598905,29779,-0.7061058282852173,-0.031190969049930573,0.03286249190568924,186598924
24-Dec-2023 15:20:25.064,0.7066534757614136,51526,186598905,29779,-0.7061054706573486,-0.031219501048326492,0.03288446366786957,186598925
24-Dec-2023 15:20:26.064,0.7066543102264404,51526,186598905,29779,-0.7061028480529785,-0.031243931502103806,0.03290306031703949,186598926
24-Dec-2023 15:20:27.064,0.7066538333892822,51526,186598905,29779,-0.7061009407043457,-0.031263381242752075,0.03293604403734207,186598927
24-Dec-2023 15:20:28.064,0.7066508531570435,51526,186598905,29779,-0.7061014175415039,-0.03129268437623978,0.03295972943305969,186598928
24-Dec-2023 15:20:29.064,0.7066516876220703,51526,186598905,29779,-0.7060980796813965,-0.03132624179124832,0.03298255801200867,186598929
24-Dec-2023 15:20:30.064,0.7066556215286255,51526,186598905,29779,-0.7060914039611816,-0.03134765475988388,0.033019647002220154,186598930
24-Dec-2023 15:20:31.064,0.7066551446914673,51526,186598905,29779,-0.7060900926589966,-0.03137393295764923,0.03303724527359009,186598931
24-Dec-2023 15:20:32.064,0.7066507339477539,51526,186598905,29779,-0.7060916423797607,-0.03140566498041153,0.033058054745197296,186598932
24-Dec-2023 15:20:33.064,0.7066488265991211,51526,186598905,29779,-0.7060916423797607,-0.031419537961483,0.03309269994497299,186598933
24-Dec-2023 15:20:34.064,0.7066502571105957,51526,186598905,29779,-0.7060883045196533,-0.031448669731616974,0.03311008960008621,186598934
24-Dec-2023 15:20:35.064,0.7066460847854614,51526,186598905,29779,-0.7060894966125488,-0.03148198127746582,0.03313262015581131,186598935
24-Dec-2023 15:20:36.064,0.706640362739563,51526,186598937,29779,-0.7060931921005249,-0.031491898000240326,0.0331704318523407,186598936
24-Dec-2023 15:20:37.064,0.7066389322280884,51526,186598937,29779,-0.7060920000076294,-0.031527742743492126,0.033189550042152405,186598937
24-Dec-2023 15:20:38.064,0.7066417932510376,51526,186598937,29779,-0.7060872316360474,-0.03155844658613205,0.03321153670549393,186598938
24-Dec-2023 15:20:39.064,0.7066402435302734,51526,186598937,29779,-0.7060860395431519,-0.03157129883766174,0.03324850648641586,186598939
24-Dec-2023 15:20:40.064,0.7066376209259033,51526,186598937,29779,-0.7060863971710205,-0.031603358685970306,0.03327013552188873,186598940
24-Dec-2023 15:20:41.064,0.7066398859024048,51526,186598937,29779,-0.7060815095901489,-0.03163702040910721,0.0332905575633049,186598941
24-Dec-2023 15:20:42.064,0.706642746925354,51558,186598937,29779,-0.7060765027999878,-0.03165335953235626,0.03332476317882538,186598942
24-Dec-2023 15:20:43.064,0.7066401243209839,51558,186598937,29779,-0.7060768604278564,-0.031680069863796234,0.033346593379974365,186598943
24-Dec-2023 15:20:44.064,0.7066375017166138,51558,186598937,29779,-0.7060772180557251,-0.031712330877780914,0.03336615860462189,186598944
24-Dec-2023 15:20:45.064,0.706635594367981,51558,186598937,29779,-0.7060767412185669,-0.03172755241394043,0.0334005206823349,186598945
24-Dec-2023 15:20:46.064,0.7066332101821899,51558,186598937,29779,-0.7060768604278564,-0.03175010532140732,0.03342831879854202,186598946
24-Dec-2023 15:20:47.064,0.7066329717636108,51558,186598937,29779,-0.7060744762420654,-0.03179459273815155,0.03343920409679413,186598947
24-Dec-2023 15:20:48.064,0.7066287994384766,51558,186598937,29779,-0.7060763835906982,-0.031801216304302216,0.03348114341497421,186598948
24-Dec-2023 15:20:49.064,0.7066280841827393,51558,186598937,29779,-0.7060747146606445,-0.03182858228683472,0.033505797386169434,186598949
24-Dec-2023 15:20:50.064,0.7066292762756348,51558,186598937,29779,-0.7060716152191162,-0.03186850994825363,0.03351522237062454,186598950
24-Dec-2023 15:20:51.064,0.7066260576248169,51558,186598937,29779,-0.7060723304748535,-0.03187967836856842,0.033554933965206146,186598951
24-Dec-2023 15:20:52.064,0.7066237926483154,51558,186598937,29779,-0.7060716152191162,-0.031907983124256134,0.033582791686058044,186598952
24-Dec-2023 15:20:53.064,0.7066245079040527,51558,186598937,29779,-0.706068754196167,-0.031941160559654236,0.03359390050172806,186598953
24-Dec-2023 15:20:54.064,0.7066267728805542,51558,186598937,29779,-0.7060642242431641,-0.03195592015981674,0.0336315780878067,186598954
24-Dec-2023 15:20:55.064,0.7066236734390259,51558,186598937,29779,-0.7060647010803223,-0.03198590874671936,0.033657997846603394,186598955
24-Dec-2023 15:20:56.064,0.706622838973999,51558,186598937,29779,-0.7060632705688477,-0.032019682228565216,0.0336725115776062,186598956
24-Dec-2023 15:20:57.064,0.7066226005554199,51558,186598937,29779,-0.7060611248016357,-0.03203792870044708,0.03371024131774902,186598957
24-Dec-2023 15:20:58.064,0.7066223621368408,51558,186598937,29779,-0.7060588598251343,-0.03206556290388107,0.03373469412326813,186598958
24-Dec-2023 15:20:59.064,0.7066189050674438,51558,186598937,29779,-0.7060599327087402,-0.032095469534397125,0.03375386446714401,186598959
24-Dec-2023 15:21:00.064,0.7066159248352051,51558,186598937,29779,-0.7060606479644775,-0.03211556375026703,0.03378736972808838,186598960
24-Dec-2023 15:21:01.064,0.70661461353302,51558,186598937,29779,-0.7060595750808716,-0.032141514122486115,0.03381023555994034,186598961
24-Dec-2023 15:21:02.064,0.7066137790679932,51558,186598937,29779,-0.7060574293136597,-0.03217397630214691,0.03383520990610123,186598962
24-Dec-2023 15:21:03.064,0.7066103219985962,51558,186598937,29779,-0.7060589790344238,-0.032186612486839294,0.033865056931972504,186598963
24-Dec-2023 15:21:04.064,0.7066093683242798,51558,186598937,29779,-0.7060576677322388,-0.03221917152404785,0.03388431668281555,186598964
24-Dec-2023 15:21:05.064,0.7066103219985962,51558,186598937,29779,-0.7060543298721313,-0.03224766254425049,0.03390847146511078,186598965
24-Dec-2023 15:21:06.064,0.7066092491149902,51558,186598937,29779,-0.7060528993606567,-0.03226181119680405,0.033942535519599915,186598966
24-Dec-2023 15:21:07.064,0.7066092491149902,51558,186598937,29779,-0.7060505151748657,-0.032299384474754333,0.03396007418632507,186598967
24-Dec-2023 15:21:08.064,0.706608772277832,51558,186598969,28462,-0.7060482501983643,-0.032331593334674835,0.03398731350898743,186598968
24-Dec-2023 15:21:09.064,0.7066088914871216,51558,186598969,28462,-0.7060459852218628,-0.03234323859214783,0.03402283042669296,186598969
24-Dec-2023 15:21:10.064,0.706608772277832,51558,186598969,28462,-0.7060436010360718,-0.032379671931266785,0.034039974212646484,186598970
24-Dec-2023 15:21:11.064,0.7066055536270142,51558,186598969,28462,-0.7060446739196777,-0.03240485489368439,0.03406161814928055,186598971
24-Dec-2023 15:21:12.064,0.7066037654876709,51558,186598969,28462,-0.7060439586639404,-0.0324137806892395,0.03409871459007263,186598972
24-Dec-2023 15:21:13.064,0.7066017389297485,51558,186598969,28462,-0.7060433626174927,-0.03245137631893158,0.03411712497472763,186598973
24-Dec-2023 15:21:14.064,0.7065978050231934,51590,186598969,28462,-0.7060452699661255,-0.0324808731675148,0.0341382771730423,186598974
24-Dec-2023 15:21:15.064,0.7065967321395874,51590,186598969,28462,-0.7060434818267822,-0.032496728003025055,0.03417840600013733,186598975
24-Dec-2023 15:21:16.064,0.7065949440002441,51590,186598969,28462,-0.7060427665710449,-0.03253185749053955,0.03419647365808487,186598976
24-Dec-2023 15:21:17.064,0.706596851348877,51590,186598969,28462,-0.706038236618042,-0.03256341069936752,0.03421763330698013,186598977
24-Dec-2023 15:21:18.064,0.7065961360931396,51590,186598969,28462,-0.7060366868972778,-0.03257741034030914,0.03425825387239456,186598978
24-Dec-2023 15:21:19.064,0.7065950632095337,51590,186598969,28462,-0.7060351371765137,-0.03261055797338486,0.034271880984306335,186598979
24-Dec-2023 15:21:20.064,0.7065938711166382,51590,186598969,28462,-0.7060344219207764,-0.032635822892189026,0.034293822944164276,186598980
24-Dec-2023 15:21:21.064,0.7065949440002441,51590,186598969,28462,-0.7060302495956421,-0.03265780955553055,0.034324005246162415,186598981
24-Dec-2023 15:21:22.064,0.706592321395874,51590,186598969,28462,-0.7060312032699585,-0.03267807513475418,0.03434821963310242,186598982
24-Dec-2023 15:21:23.064,0.7065893411636353,51590,186598969,28462,-0.7060315608978271,-0.03271252661943436,0.034370049834251404,186598983
24-Dec-2023 15:21:24.064,0.7065889835357666,51590,186598969,28462,-0.7060291767120361,-0.032735325396060944,0.0344030037522316,186598984
24-Dec-2023 15:21:25.064,0.7065893411636353,51590,186598969,28462,-0.7060263156890869,-0.03276049345731735,0.03442995250225067,186598985
24-Dec-2023 15:21:26.064,0.7065871953964233,51590,186598969,28462,-0.7060258388519287,-0.03279414772987366,0.03445477783679962,186598986
24-Dec-2023 15:21:27.064,0.706584095954895,51590,186598969,28462,-0.7060264348983765,-0.03281286358833313,0.03448048233985901,186598987
24-Dec-2023 15:21:28.064,0.7065830230712891,51590,186598969,28462,-0.7060256004333496,-0.03283701837062836,0.03450470417737961,186598988
24-Dec-2023 15:21:29.064,0.7065836191177368,51590,186598969,28462,-0.7060226202011108,-0.03286246955394745,0.03452903777360916,186598989
24-Dec-2023 15:21:30.064,0.706580638885498,51590,186598969,28462,-0.7060227394104004,-0.0328863263130188,0.034558407962322235,186598990
24-Dec-2023 15:21:31.065,0.7065778970718384,51590,186598969,28462,-0.7060228586196899,-0.03291679173707962,0.03458249568939209,186598991
24-Dec-2023 15:21:32.065,0.7065774202346802,51590,186598969,28462,-0.7060210704803467,-0.03293950855731964,0.034604817628860474,186598992
24-Dec-2023 15:21:33.065,0.7065776586532593,51590,186598969,28462,-0.7060182094573975,-0.03296523541212082,0.034636661410331726,186598993
24-Dec-2023 15:21:34.065,0.706575870513916,51590,186598969,28462,-0.706017255783081,-0.032996296882629395,0.03466106951236725,186598994
24-Dec-2023 15:21:35.065,0.7065757513046265,51590,186598969,28462,-0.7060152292251587,-0.03302145004272461,0.03468284010887146,186598995
24-Dec-2023 15:21:36.065,0.7065764665603638,51590,186598969,28462,-0.7060122489929199,-0.033042848110198975,0.034710489213466644,186598996
24-Dec-2023 15:21:37.065,0.7065763473510742,51590,186598969,28462,-0.7060099840164185,-0.033071309328079224,0.034733906388282776,186598997
24-Dec-2023 15:21:38.065,0.7065720558166504,51590,186598969,28462,-0.7060117721557617,-0.03309743106365204,0.03475705534219742,186598998
24-Dec-2023 15:21:39.065,0.7065708637237549,51590,186598969,28462,-0.7060105800628662,-0.03311783820390701,0.034788765013217926,186598999
24-Dec-2023 15:21:40.065,0.7065680027008057,51590,186599001,28468,-0.7060106992721558,-0.03314892202615738,0.034813426434993744,186599000
24-Dec-2023 15:21:41.065,0.7065683603286743,51590,186599001,28468,-0.7060079574584961,-0.03317602723836899,0.03483881056308746,186599001
24-Dec-2023 15:21:42.065,0.7065650224685669,51590,186599001,28468,-0.706009030342102,-0.03319306671619415,0.034868672490119934,186599002
24-Dec-2023 15:21:43.065,0.7065626382827759,51590,186599001,28468,-0.7060093879699707,-0.03322180360555649,0.03488700091838837,186599003
24-Dec-2023 15:21:44.065,0.7065647840499878,51590,186599001,28468,-0.7060043811798096,-0.033251285552978516,0.03491399437189102,186599004
24-Dec-2023 15:21:45.065,0.70656418800354,51590,186599001,28468,-0.7060021162033081,-0.03327535092830658,0.03494773805141449,186599005
24-Dec-2023 15:21:46.065,0.7065622806549072,51622,186599001,28468,-0.7060017585754395,-0.03330250084400177,0.03496762365102768,186599006
24-Dec-2023 15:21:47.065,0.7065613269805908,51622,186599001,28468,-0.7060002088546753,-0.03333354741334915,0.03499224781990051,186599007
24-Dec-2023 15:21:48.065,0.706561803817749,51622,186599001,28468,-0.7059968709945679,-0.03335244953632355,0.03502547740936279,186599008
24-Dec-2023 15:21:49.065,0.7065609693527222,51622,186599001,28468,-0.7059953212738037,-0.03338201344013214,0.03504781424999237,186599009
24-Dec-2023 15:21:50.065,0.7065576314926147,51622,186599001,28468,-0.7059965133666992,-0.033410727977752686,0.03506908565759659,186599010
24-Dec-2023 15:21:51.065,0.7065544128417969,51622,186599001,28468,-0.7059974670410156,-0.03342510759830475,0.035098522901535034,186599011
24-Dec-2023 15:21:52.065,0.7065533399581909,51622,186599001,28468,-0.7059955596923828,-0.03345249593257904,0.03512401133775711,186599012
24-Dec-2023 15:21:53.065,0.7065531015396118,51622,186599001,28468,-0.7059931755065918,-0.03349260240793228,0.0351400300860405,186599013
24-Dec-2023 15:21:54.065,0.7065513134002686,51622,186599001,28468,-0.7059928178787231,-0.033497363328933716,0.03517575562000275,186599014
24-Dec-2023 15:21:55.065,0.7065495252609253,51622,186599001,28468,-0.7059921026229858,-0.0335281640291214,0.03520345687866211,186599015
24-Dec-2023 15:21:56.065,0.7065510749816895,51622,186599001,28468,-0.7059879302978516,-0.03357033431529999,0.035218387842178345,186599016
24-Dec-2023 15:21:57.065,0.7065513134002686,51622,186599001,28468,-0.7059856653213501,-0.03357783704996109,0.0352507010102272,186599017
24-Dec-2023 15:21:58.065,0.706549882888794,51622,186599001,28468,-0.7059842348098755,-0.03360481560230255,0.03527883440256119,186599018
24-Dec-2023 15:21:59.065,0.7065470218658447,51622,186599001,28468,-0.7059845924377441,-0.03364292532205582,0.03529480844736099,186599019
24-Dec-2023 15:22:00.065,0.7065465450286865,51622,186599001,28468,-0.7059824466705322,-0.033662185072898865,0.035331226885318756,186599020
24-Dec-2023 15:22:01.065,0.7065449953079224,51622,186599001,28468,-0.7059814929962158,-0.03368645906448364,0.035360753536224365,186599021
24-Dec-2023 15:22:02.065,0.7065417766571045,51622,186599001,28468,-0.7059820890426636,-0.03371591120958328,0.03537373244762421,186599022
24-Dec-2023 15:22:03.065,0.706540584564209,51622,186599001,28468,-0.705980658531189,-0.03373931348323822,0.03540953993797302,186599023
24-Dec-2023 15:22:04.065,0.7065398693084717,51622,186599001,28468,-0.7059786319732666,-0.03376299887895584,0.03543636202812195,186599024
24-Dec-2023 15:22:05.065,0.7065393924713135,51622,186599001,28468,-0.7059770822525024,-0.03379393368959427,0.035452887415885925,186599025
24-Dec-2023 15:22:06.065,0.7065373659133911,51622,186599001,28468,-0.7059766054153442,-0.033814623951911926,0.035485439002513885,186599026
24-Dec-2023 15:22:07.065,0.7065340280532837,51622,186599001,28468,-0.7059775590896606,-0.03383854031562805,0.035508446395397186,186599027
24-Dec-2023 15:22:08.065,0.7065351009368896,51622,186599001,28468,-0.705973744392395,-0.03387008607387543,0.03553219139575958,186599028
24-Dec-2023 15:22:09.065,0.7065356969833374,51622,186599001,28468,-0.7059706449508667,-0.033891983330249786,0.03556215018033981,186599029
24-Dec-2023 15:22:10.065,0.7065331935882568,51622,186599001,28468,-0.7059707641601562,-0.03392121195793152,0.03558466583490372,186599030
24-Dec-2023 15:22:11.065,0.7065330743789673,51622,186599001,28468,-0.7059681415557861,-0.03394883871078491,0.03561265766620636,186599031
24-Dec-2023 15:22:12.065,0.7065340280532837,51622,186599033,28468,-0.7059640884399414,-0.033971600234508514,0.035644836723804474,186599032
24-Dec-2023 15:22:13.065,0.7065327167510986,51622,186599033,28468,-0.7059632539749146,-0.03399620205163956,0.035662941634655,186599033
24-Dec-2023 15:22:14.065,0.7065279483795166,51622,186599033,28468,-0.7059658765792847,-0.034020014107227325,0.03568762540817261,186599034
24-Dec-2023 15:22:15.065,0.7065263986587524,51622,186599033,28468,-0.7059645652770996,-0.03404149413108826,0.03571820259094238,186599035
24-Dec-2023 15:22:16.065,0.7065256834030151,51622,186599033,28468,-0.7059624195098877,-0.034079305827617645,0.035741306841373444,186599036
24-Dec-2023 15:22:17.065,0.7065218687057495,51622,186599033,28468,-0.7059643268585205,-0.0340951532125473,0.035767026245594025,186599037
24-Dec-2023 15:22:18.065,0.7065198421478271,51654,186599033,28468,-0.7059633731842041,-0.034124955534935,0.035789020359516144,186599038
24-Dec-2023 15:22:19.065,0.7065197229385376,51654,186599033,28468,-0.705960750579834,-0.034150756895542145,0.035819463431835175,186599039
24-Dec-2023 15:22:20.065,0.706519365310669,51654,186599033,28468,-0.7059584856033325,-0.03417696803808212,0.03584647923707962,186599040
24-Dec-2023 15:22:21.065,0.7065199613571167,51654,186599033,28468,-0.7059556245803833,-0.03420107811689377,0.035868436098098755,186599041
24-Dec-2023 15:22:22.065,0.706519603729248,51654,186599033,28468,-0.7059539556503296,-0.03422454744577408,0.03589450567960739,186599042
24-Dec-2023 15:22:23.065,0.7065188884735107,51654,186599033,28468,-0.7059516906738281,-0.034254997968673706,0.035923004150390625,186599043
24-Dec-2023 15:22:24.065,0.7065192461013794,51654,186599033,28468,-0.7059485912322998,-0.034277670085430145,0.035948701202869415,186599044
24-Dec-2023 15:22:25.065,0.7065174579620361,51654,186599033,28468,-0.7059478759765625,-0.03430594503879547,0.03596988320350647,186599045
24-Dec-2023 15:22:26.065,0.7065157890319824,51654,186599033,28468,-0.7059472799301147,-0.03433215618133545,0.035997435450553894,186599046
24-Dec-2023 15:22:27.065,0.7065142393112183,51654,186599033,28468,-0.7059459686279297,-0.03435693681240082,0.03603003919124603,186599047
24-Dec-2023 15:22:28.065,0.7065123319625854,51654,186599033,28468,-0.7059453725814819,-0.03438376635313034,0.03605023771524429,186599048
24-Dec-2023 15:22:29.065,0.7065088748931885,51654,186599033,28468,-0.7059465646743774,-0.034410260617733,0.03607422113418579,186599049
24-Dec-2023 15:22:30.065,0.706505537033081,51654,186599033,28468,-0.7059470415115356,-0.034428030252456665,0.036104410886764526,186599050
24-Dec-2023 15:22:31.065,0.7065038681030273,51654,186599033,28468,-0.7059458494186401,-0.03446207195520401,0.0361289456486702,186599051
24-Dec-2023 15:22:32.065,0.7065045833587646,51654,186599033,28468,-0.70594322681427,-0.03448469191789627,0.03614884614944458,186599052
24-Dec-2023 15:22:33.065,0.7065017223358154,51654,186599033,28468,-0.7059433460235596,-0.03450386971235275,0.0361824557185173,186599053
24-Dec-2023 15:22:34.065,0.7065021991729736,51654,186599033,28468,-0.7059398889541626,-0.034535571932792664,0.0362074077129364,186599054
24-Dec-2023 15:22:35.065,0.7065058946609497,51654,186599033,28468,-0.7059339284896851,-0.03456668555736542,0.03622913360595703,186599055
24-Dec-2023 15:22:36.065,0.7065054178237915,51654,186599033,28468,-0.705931544303894,-0.03458680212497711,0.036261580884456635,186599056
24-Dec-2023 15:22:37.065,0.7065026760101318,51654,186599033,28468,-0.7059314250946045,-0.034615807235240936,0.03628786653280258,186599057
24-Dec-2023 15:22:38.065,0.7065010070800781,51654,186599033,28468,-0.7059305906295776,-0.03464646637439728,0.03630811721086502,186599058
24-Dec-2023 15:22:39.065,0.7065008878707886,51654,186599033,28468,-0.7059284448623657,-0.03466439247131348,0.03633676469326019,186599059
24-Dec-2023 15:22:40.065,0.7064965963363647,51654,186599033,28468,-0.7059303522109985,-0.03468730300664902,0.03636327385902405,186599060
24-Dec-2023 15:22:41.065,0.7064939737319946,51654,186599033,28468,-0.7059307098388672,-0.034716300666332245,0.03638219088315964,186599061
24-Dec-2023 15:22:42.065,0.7064914703369141,51654,186599033,28468,-0.705930233001709,-0.0347413644194603,0.03641233593225479,186599062
24-Dec-2023 15:22:43.065,0.7064905166625977,51654,186599033,28468,-0.7059289216995239,-0.03476295620203018,0.03643690049648285,186599063
24-Dec-2023 15:22:44.065,0.7064903974533081,51654,186599065,28462,-0.7059261798858643,-0.03479602187871933,0.036460280418395996,186599064
24-Dec-2023 15:22:45.065,0.706486701965332,51654,186599065,28462,-0.7059271335601807,-0.034822978079319,0.036489300429821014,186599065
24-Dec-2023 15:22:46.065,0.7064856290817261,51654,186599065,28462,-0.705925464630127,-0.03484770655632019,0.036518000066280365,186599066
24-Dec-2023 15:22:47.065,0.706488847732544,51654,186599065,28462,-0.705919623374939,-0.03487608581781387,0.0365418866276741,186599067
24-Dec-2023 15:22:48.065,0.7064871788024902,51654,186599065,28462,-0.7059187889099121,-0.034897543489933014,0.03656580299139023,186599068
24-Dec-2023 15:22:49.065,0.7064814567565918,51654,186599065,28462,-0.7059215307235718,-0.03491903096437454,0.036597371101379395,186599069
24-Dec-2023 15:22:50.065,0.7064845561981201,51686,186599065,28462,-0.7059162855148315,-0.03495452553033829,0.03661128878593445,186599070
24-Dec-2023 15:22:51.065,0.7064865827560425,51686,186599065,28462,-0.7059118747711182,-0.034966178238391876,0.036644019186496735,186599071
24-Dec-2023 15:22:52.065,0.7064833641052246,51686,186599065,28462,-0.7059123516082764,-0.034993283450603485,0.03667547553777695,186599072
24-Dec-2023 15:22:53.065,0.7064800262451172,51686,186599065,28462,-0.7059128284454346,-0.03503335267305374,0.036691904067993164,186599073
24-Dec-2023 15:22:54.065,0.7064790725708008,51686,186599065,28462,-0.7059112787246704,-0.03504770249128342,0.036722369492053986,186599074
24-Dec-2023 15:22:55.065,0.7064783573150635,51686,186599065,28462,-0.7059091329574585,-0.0350739061832428,0.03675173223018646,186599075
24-Dec-2023 15:22:56.065,0.7064744234085083,51686,186599065,28462,-0.7059110403060913,-0.03510340303182602,0.036767616868019104,186599076
24-Dec-2023 15:22:57.065,0.7064697742462158,51686,186599065,28462,-0.7059125900268555,-0.035129986703395844,0.03679995238780975,186599077
24-Dec-2023 15:22:58.065,0.7064704895019531,51686,186599065,28462,-0.7059093713760376,-0.03515099734067917,0.03682839125394821,186599078
24-Dec-2023 15:22:59.065,0.7064722776412964,51686,186599065,28462,-0.7059050798416138,-0.03517879545688629,0.03684690594673157,186599079
24-Dec-2023 15:23:00.065,0.7064701318740845,51686,186599065,28462,-0.7059042453765869,-0.03520262986421585,0.036876656115055084,186599080
24-Dec-2023 15:23:01.065,0.7064687013626099,51686,186599065,28462,-0.7059030532836914,-0.03523167967796326,0.036905623972415924,186599081
24-Dec-2023 15:23:02.065,0.7064710855484009,51686,186599065,28462,-0.7058980464935303,-0.035258516669273376,0.03692740201950073,186599082
24-Dec-2023 15:23:03.065,0.7064725160598755,51686,186599065,28462,-0.7058941125869751,-0.035283297300338745,0.036954961717128754,186599083
24-Dec-2023 15:23:04.065,0.7064681053161621,51686,186599065,28462,-0.705896258354187,-0.03530584275722504,0.036977797746658325,186599084
24-Dec-2023 15:23:05.065,0.7064627408981323,51686,186599065,28462,-0.7058985233306885,-0.03533736616373062,0.037003934383392334,186599085
24-Dec-2023 15:23:06.065,0.7064625024795532,51686,186599065,28462,-0.7058963775634766,-0.03535729646682739,0.03703244775533676,186599086
24-Dec-2023 15:23:07.065,0.7064628601074219,51686,186599065,28462,-0.7058931589126587,-0.0353848934173584,0.037058308720588684,186599087
24-Dec-2023 15:23:08.065,0.7064573764801025,51686,186599065,28462,-0.7058961391448975,-0.03541529178619385,0.03708261996507645,186599088
24-Dec-2023 15:23:09.065,0.706454873085022,51686,186599065,28462,-0.7058957815170288,-0.03543657809495926,0.03711426258087158,186599089
24-Dec-2023 15:23:10.065,0.7064552307128906,51686,186599065,28462,-0.7058926820755005,-0.0354652926325798,0.03713469207286835,186599090
24-Dec-2023 15:23:11.065,0.7064570188522339,51686,186599065,28462,-0.705888032913208,-0.035494185984134674,0.03716094791889191,186599091
24-Dec-2023 15:23:12.065,0.7064551115036011,51686,186599065,28462,-0.7058879137039185,-0.035509221255779266,0.03718854486942291,186599092
24-Dec-2023 15:23:13.065,0.7064517736434937,51686,186599065,28462,-0.7058886289596558,-0.03554241359233856,0.037209123373031616,186599093
24-Dec-2023 15:23:14.065,0.7064549922943115,51686,186599065,28462,-0.7058824300765991,-0.03556898981332779,0.03723479062318802,186599094
24-Dec-2023 15:23:15.065,0.7064549922943115,51686,186599065,28462,-0.705879807472229,-0.03558831661939621,0.03726791590452194,186599095
24-Dec-2023 15:23:16.065,0.7064507007598877,51686,186599097,28468,-0.7058815956115723,-0.03561956435441971,0.03728944808244705,186599096
24-Dec-2023 15:23:17.065,0.7064472436904907,51686,186599097,28468,-0.7058826684951782,-0.03564569354057312,0.03731086850166321,186599097
24-Dec-2023 15:23:18.065,0.7064481973648071,51686,186599097,28468,-0.705878496170044,-0.03566492348909378,0.03734681010246277,186599098
24-Dec-2023 15:23:19.065,0.7064468860626221,51686,186599097,28468,-0.7058773040771484,-0.03569488227367401,0.03736840933561325,186599099
24-Dec-2023 15:23:20.065,0.7064415216445923,51686,186599097,28468,-0.7058800458908081,-0.03572067618370056,0.03738763928413391,186599100
24-Dec-2023 15:23:21.065,0.7064392566680908,51686,186599097,28468,-0.7058790922164917,-0.03574511408805847,0.03742382675409317,186599101
24-Dec-2023 15:23:22.065,0.7064393758773804,51718,186599097,28468,-0.7058765888214111,-0.035769931972026825,0.03745005279779434,186599102
24-Dec-2023 15:23:23.065,0.7064398527145386,51718,186599097,28468,-0.7058737277984619,-0.035806119441986084,0.037460677325725555,186599103
24-Dec-2023 15:23:24.065,0.7064355611801147,51718,186599097,28468,-0.7058752775192261,-0.035816490650177,0.03749889135360718,186599104
24-Dec-2023 15:23:25.065,0.706434965133667,51718,186599097,28468,-0.7058730125427246,-0.035845644772052765,0.03752574324607849,186599105
24-Dec-2023 15:23:26.065,0.7064386606216431,51718,186599097,28468,-0.7058669328689575,-0.03588048368692398,0.03753924369812012,186599106
24-Dec-2023 15:23:27.065,0.7064369916915894,51718,186599097,28468,-0.7058659791946411,-0.03589159995317459,0.03757396340370178,186599107
24-Dec-2023 15:23:28.065,0.706433892250061,51718,186599097,28468,-0.7058660984039307,-0.03592582792043686,0.03760240226984024,186599108
24-Dec-2023 15:23:29.065,0.7064337730407715,51718,186599097,28468,-0.7058634757995605,-0.03595944494009018,0.037617139518260956,186599109
24-Dec-2023 15:23:30.065,0.706433892250061,51718,186599097,28468,-0.7058607339859009,-0.03597579896450043,0.03765283524990082,186599110
24-Dec-2023 15:23:31.065,0.7064329385757446,51718,186599097,28468,-0.7058590650558472,-0.036001622676849365,0.03768003731966019,186599111
24-Dec-2023 15:23:32.065,0.7064265012741089,51718,186599097,28468,-0.7058631181716919,-0.03603392094373703,0.03769358992576599,186599112
24-Dec-2023 15:23:33.065,0.7064239978790283,51718,186599097,28468,-0.7058627605438232,-0.036054663360118866,0.0377299040555954,186599113
24-Dec-2023 15:23:34.065,0.7064230442047119,51718,186599097,28468,-0.7058608531951904,-0.03607724606990814,0.03775397688150406,186599114
24-Dec-2023 15:23:35.065,0.7064225673675537,51718,186599097,28468,-0.7058593034744263,-0.03610716760158539,0.037772662937641144,186599115
24-Dec-2023 15:23:36.065,0.706418514251709,51718,186599097,28468,-0.7058600187301636,-0.036130569875240326,0.03780556470155716,186599116
24-Dec-2023 15:23:37.065,0.7064195871353149,51718,186599097,28468,-0.7058563232421875,-0.03615517169237137,0.037830568850040436,186599117
24-Dec-2023 15:23:38.065,0.7064212560653687,51718,186599097,28468,-0.7058520317077637,-0.03618656098842621,0.0378536731004715,186599118
24-Dec-2023 15:23:39.065,0.7064207792282104,51718,186599097,28468,-0.7058494091033936,-0.03620915114879608,0.03788673132658005,186599119
24-Dec-2023 15:23:40.065,0.7064183950424194,51718,186599097,28468,-0.705849289894104,-0.03623701632022858,0.03790847212076187,186599120
24-Dec-2023 15:23:41.065,0.7064177989959717,51718,186599097,28468,-0.705846905708313,-0.03626769036054611,0.037932440638542175,186599121
24-Dec-2023 15:23:42.065,0.706417441368103,51718,186599097,28468,-0.7058451175689697,-0.036281146109104156,0.037962622940540314,186599122
24-Dec-2023 15:23:43.065,0.7064148187637329,51718,186599097,28468,-0.7058449983596802,-0.036312319338321686,0.03798224776983261,186599123
24-Dec-2023 15:23:44.065,0.7064099311828613,51718,186599097,28468,-0.7058471441268921,-0.0363423228263855,0.038006559014320374,186599124
24-Dec-2023 15:23:45.065,0.7064070701599121,51718,186599097,28468,-0.7058472633361816,-0.03636116534471512,0.038041695952415466,186599125
24-Dec-2023 15:23:46.065,0.7064071893692017,51718,186599097,28468,-0.7058442831039429,-0.03639162331819534,0.03806176781654358,186599126
24-Dec-2023 15:23:47.065,0.7064040899276733,51718,186599097,28468,-0.7058446407318115,-0.036421507596969604,0.038086287677288055,186599127
24-Dec-2023 15:23:48.065,0.7064036130905151,51718,186599129,28475,-0.7058422565460205,-0.036441005766391754,0.03812187910079956,186599128
24-Dec-2023 15:23:49.065,0.7064049243927002,51718,186599129,28475,-0.7058383226394653,-0.03647228330373764,0.038140520453453064,186599129
24-Dec-2023 15:23:50.065,0.7064042091369629,51718,186599129,28475,-0.7058365345001221,-0.03649664670228958,0.03816186636686325,186599130
24-Dec-2023 15:23:51.065,0.7064036130905151,51718,186599129,28475,-0.7058345079421997,-0.036514461040496826,0.03819651901721954,186599131
24-Dec-2023 15:23:52.065,0.7064014673233032,51718,186599129,28475,-0.705834150314331,-0.03654688596725464,0.03821367770433426,186599132
24-Dec-2023 15:23:53.065,0.7063994407653809,51718,186599129,28475,-0.7058333158493042,-0.03656882792711258,0.03823734074831009,186599133
24-Dec-2023 15:23:54.065,0.7063992023468018,51750,186599129,28475,-0.7058305740356445,-0.03659561276435852,0.038265764713287354,186599134
24-Dec-2023 15:23:55.065,0.7063981294631958,51750,186599129,28475,-0.7058290243148804,-0.0366191640496254,0.038292452692985535,186599135
24-Dec-2023 15:23:56.065,0.7063935995101929,51750,186599129,28475,-0.7058306932449341,-0.03665096312761307,0.03831946849822998,186599136
24-Dec-2023 15:23:57.065,0.7063934803009033,51750,186599129,28475,-0.7058278322219849,-0.036678947508335114,0.03834850341081619,186599137
24-Dec-2023 15:23:58.065,0.7063932418823242,51750,186599129,28475,-0.7058255672454834,-0.036700375378131866,0.0383722260594368,186599138
24-Dec-2023 15:23:59.065,0.7063899040222168,51750,186599129,28475,-0.705825924873352,-0.03673141449689865,0.0383986234664917,186599139
24-Dec-2023 15:24:00.065,0.7063858509063721,51750,186599129,28475,-0.7058273553848267,-0.036753036081790924,0.03842524439096451,186599140
24-Dec-2023 15:24:01.065,0.7063878774642944,51750,186599129,28475,-0.7058230638504028,-0.03677578270435333,0.03844814747571945,186599141
24-Dec-2023 15:24:02.065,0.706386923789978,51750,186599129,28475,-0.7058206796646118,-0.03680376708507538,0.03847306966781616,186599142
24-Dec-2023 15:24:03.065,0.7063848972320557,51750,186599129,28475,-0.7058203220367432,-0.03682504594326019,0.038502395153045654,186599143
24-Dec-2023 15:24:04.065,0.7063827514648438,51750,186599129,28475,-0.7058192491531372,-0.036856263875961304,0.03852766752243042,186599144
24-Dec-2023 15:24:05.065,0.7063829898834229,51750,186599129,28475,-0.7058167457580566,-0.036879606544971466,0.038548439741134644,186599145
24-Dec-2023 15:24:06.065,0.7063822746276855,51750,186599129,28475,-0.7058145999908447,-0.03690360486507416,0.038579270243644714,186599146
24-Dec-2023 15:24:07.065,0.70638108253479,51750,186599129,28475,-0.705812931060791,-0.036933496594429016,0.03860270231962204,186599147
24-Dec-2023 15:24:08.065,0.7063791751861572,51750,186599129,28475,-0.7058123350143433,-0.03695818781852722,0.038625217974185944,186599148
24-Dec-2023 15:24:09.065,0.7063789367675781,51750,186599129,28475,-0.705809473991394,-0.03698281943798065,0.03865896165370941,186599149
24-Dec-2023 15:24:10.065,0.7063767910003662,51750,186599129,28475,-0.7058088779449463,-0.03701023757457733,0.038682788610458374,186599150
24-Dec-2023 15:24:11.065,0.7063723802566528,51750,186599129,28475,-0.7058107852935791,-0.03703656047582626,0.03870432823896408,186599151
24-Dec-2023 15:24:12.065,0.70637047290802,51750,186599129,28475,-0.7058103084564209,-0.03705654293298721,0.03873398154973984,186599152
24-Dec-2023 15:24:13.065,0.7063697576522827,51750,186599129,28475,-0.7058075666427612,-0.03708574175834656,0.03875917196273804,186599153
24-Dec-2023 15:24:14.065,0.7063679695129395,51750,186599129,28475,-0.7058069705963135,-0.037113092839717865,0.03877925127744675,186599154
24-Dec-2023 15:24:15.065,0.7063671350479126,51750,186599129,28475,-0.7058045864105225,-0.0371401384472847,0.03881271928548813,186599155
24-Dec-2023 15:24:16.065,0.7063666582107544,51750,186599129,28475,-0.7058026790618896,-0.037162765860557556,0.03883643448352814,186599156
24-Dec-2023 15:24:17.065,0.7063686847686768,51750,186599129,28475,-0.705797553062439,-0.037194058299064636,0.03886046260595322,186599157
24-Dec-2023 15:24:18.065,0.7063651084899902,51750,186599129,28475,-0.7057981491088867,-0.03722023963928223,0.03889138251543045,186599158
24-Dec-2023 15:24:19.065,0.7063642740249634,51750,186599129,28475,-0.7057965993881226,-0.037242427468299866,0.03891459107398987,186599159
24-Dec-2023 15:24:20.065,0.7063626050949097,51750,186599161,28468,-0.7057955265045166,-0.03727082908153534,0.038934409618377686,186599160
24-Dec-2023 15:24:21.065,0.7063615322113037,51750,186599161,28468,-0.7057934999465942,-0.037293486297130585,0.03896477818489075,186599161
24-Dec-2023 15:24:22.065,0.7063585519790649,51750,186599161,28468,-0.7057942152023315,-0.037313930690288544,0.038988351821899414,186599162
24-Dec-2023 15:24:23.065,0.7063552141189575,51750,186599161,28468,-0.7057945728302002,-0.03734498471021652,0.039010532200336456,186599163
24-Dec-2023 15:24:24.065,0.7063542604446411,51750,186599161,28468,-0.7057926654815674,-0.03736502677202225,0.039043277502059937,186599164
24-Dec-2023 15:24:25.065,0.7063535451889038,51750,186599161,28468,-0.7057901620864868,-0.03738874942064285,0.03907230496406555,186599165
24-Dec-2023 15:24:26.065,0.7063533067703247,51782,186599161,28468,-0.7057881355285645,-0.03742975741624832,0.03908493369817734,186599166
24-Dec-2023 15:24:27.065,0.7063498497009277,51782,186599161,28468,-0.7057889699935913,-0.03744012862443924,0.03912311792373657,186599167
24-Dec-2023 15:24:28.065,0.70634925365448,51782,186599161,28468,-0.7057863473892212,-0.03746895492076874,0.039150170981884,186599168
24-Dec-2023 15:24:29.065,0.7063509225845337,51782,186599161,28468,-0.7057821750640869,-0.037502504885196686,0.039162419736385345,186599169
24-Dec-2023 15:24:30.065,0.7063493728637695,51782,186599161,28468,-0.705781102180481,-0.037518516182899475,0.0391949862241745,186599170
24-Dec-2023 15:24:31.065,0.7063466310501099,51782,186599161,28468,-0.7057806253433228,-0.03754600137472153,0.03922390937805176,186599171
24-Dec-2023 15:24:32.065,0.706346869468689,51782,186599161,28468,-0.7057781219482422,-0.037577398121356964,0.039240628480911255,186599172
24-Dec-2023 15:24:33.065,0.7063456773757935,51782,186599161,28468,-0.7057762145996094,-0.03759830445051193,0.03927293419837952,186599173
24-Dec-2023 15:24:34.065,0.7063437700271606,51782,186599161,28468,-0.705775260925293,-0.037622153759002686,0.039300113916397095,186599174
24-Dec-2023 15:24:35.065,0.7063415050506592,51782,186599161,28468,-0.7057751417160034,-0.03765036165714264,0.03931678831577301,186599175
24-Dec-2023 15:24:36.065,0.7063379287719727,51782,186599161,28468,-0.7057756185531616,-0.037676431238651276,0.03935016691684723,186599176
24-Dec-2023 15:24:37.065,0.7063359022140503,51782,186599161,28468,-0.7057747840881348,-0.037699468433856964,0.039378583431243896,186599177
24-Dec-2023 15:24:38.065,0.706332802772522,51782,186599161,28468,-0.7057751417160034,-0.03773019462823868,0.03939683735370636,186599178
24-Dec-2023 15:24:39.065,0.706334114074707,51782,186599161,28468,-0.7057712078094482,-0.03775154799222946,0.03942732512950897,186599179
24-Dec-2023 15:24:40.065,0.7063339948654175,51782,186599161,28468,-0.7057684659957886,-0.037775956094264984,0.03945396840572357,186599180
24-Dec-2023 15:24:41.065,0.7063323259353638,51782,186599161,28468,-0.7057666778564453,-0.037814199924468994,0.03947962820529938,186599181
24-Dec-2023 15:24:42.065,0.7063329219818115,51782,186599161,28468,-0.705763578414917,-0.037832751870155334,0.039507701992988586,186599182
24-Dec-2023 15:24:43.065,0.706331729888916,51782,186599161,28468,-0.7057616710662842,-0.037861116230487823,0.0395328626036644,186599183
24-Dec-2023 15:24:44.065,0.7063311338424683,51782,186599161,28468,-0.7057597637176514,-0.03788822144269943,0.03955282270908356,186599184
24-Dec-2023 15:24:45.065,0.7063288688659668,51782,186599161,28468,-0.7057594060897827,-0.03790624439716339,0.03958206623792648,186599185
24-Dec-2023 15:24:46.065,0.7063263654708862,51782,186599161,28468,-0.7057591676712036,-0.037936583161354065,0.039603814482688904,186599186
24-Dec-2023 15:24:47.065,0.7063257694244385,51782,186599161,28468,-0.7057567834854126,-0.03796415776014328,0.03963007032871246,186599187
24-Dec-2023 15:24:48.065,0.7063236236572266,51782,186599161,28468,-0.7057565450668335,-0.03797958046197891,0.039660967886447906,186599188
24-Dec-2023 15:24:49.065,0.7063206434249878,51782,186599161,28468,-0.705756664276123,-0.03801455348730087,0.03968068212270737,186599189
24-Dec-2023 15:24:50.065,0.7063162326812744,51782,186599161,28468,-0.7057574987411499,-0.03804192692041397,0.039708152413368225,186599190
24-Dec-2023 15:24:51.065,0.7063173055648804,51782,186599161,28468,-0.7057539224624634,-0.03805649280548096,0.03974267095327377,186599191
24-Dec-2023 15:24:52.065,0.7063174247741699,51782,186599193,28468,-0.7057510614395142,-0.038091279566287994,0.03975750505924225,186599192
24-Dec-2023 15:24:53.065,0.706315279006958,51782,186599193,28468,-0.7057503461837769,-0.03811816871166229,0.039781130850315094,186599193
24-Dec-2023 15:24:54.065,0.7063138484954834,51782,186599193,28468,-0.7057487964630127,-0.03813312202692032,0.03981904685497284,186599194
24-Dec-2023 15:24:55.065,0.7063130140304565,51782,186599193,28468,-0.7057465314865112,-0.03817259520292282,0.03983721137046814,186599195
24-Dec-2023 15:24:56.065,0.7063149213790894,51782,186599193,28468,-0.7057418823242188,-0.038199663162231445,0.03985816240310669,186599196
24-Dec-2023 15:24:57.065,0.7063126564025879,51782,186599193,28468,-0.7057411670684814,-0.038216181099414825,0.03990054875612259,186599197
24-Dec-2023 15:24:58.065,0.7063102722167969,51814,186599193,28468,-0.7057411670684814,-0.03824146091938019,0.03991783410310745,186599198
24-Dec-2023 15:24:59.065,0.7063102722167969,51814,186599193,28468,-0.7057375907897949,-0.038287706673145294,0.03992871940135956,186599199
24-Dec-2023 15:25:00.065,0.7063083648681641,51814,186599193,28468,-0.7057371139526367,-0.038285061717033386,0.039974644780159,186599200
24-Dec-2023 15:25:01.065,0.7063034772872925,51814,186599193,28468,-0.7057392597198486,-0.03831692039966583,0.03999653458595276,186599201
24-Dec-2023 15:25:02.065,0.7063008546829224,51814,186599193,28468,-0.7057391405105591,-0.038361333310604095,0.04000420868396759,186599202
24-Dec-2023 15:25:03.065,0.706301212310791,51814,186599193,28468,-0.7057359218597412,-0.03836611658334732,0.040050432085990906,186599203
24-Dec-2023 15:25:04.065,0.7062990665435791,51814,186599193,28468,-0.7057346105575562,-0.0383969247341156,0.04007749259471893,186599204
24-Dec-2023 15:25:05.065,0.7062968015670776,51814,186599193,28468,-0.705734372138977,-0.0384373664855957,0.04008633643388748,186599205
24-Dec-2023 15:25:06.065,0.7062965631484985,51814,186599193,28468,-0.7057317495346069,-0.038447000086307526,0.04012686014175415,186599206
24-Dec-2023 15:25:07.065,0.7062973976135254,51814,186599193,28468,-0.7057281732559204,-0.03847306966781616,0.0401528999209404,186599207
24-Dec-2023 15:25:08.065,0.7062963247299194,51814,186599193,28468,-0.705726146697998,-0.03851279616355896,0.040165774524211884,186599208
24-Dec-2023 15:25:09.065,0.7062937021255493,51814,186599193,28468,-0.7057262659072876,-0.03852463513612747,0.04020190238952637,186599209
24-Dec-2023 15:25:10.065,0.7062913179397583,51814,186599193,28468,-0.7057255506515503,-0.03855159878730774,0.040227293968200684,186599210
24-Dec-2023 15:25:11.065,0.706294059753418,51814,186599193,28468,-0.7057199478149414,-0.03858604282140732,0.04024253040552139,186599211
24-Dec-2023 15:25:12.065,0.7062921524047852,51814,186599193,28468,-0.7057191133499146,-0.03860113024711609,0.04028007388114929,186599212
24-Dec-2023 15:25:13.065,0.706287145614624,51814,186599193,28468,-0.7057210206985474,-0.038628898561000824,0.040304988622665405,186599213
24-Dec-2023 15:25:14.065,0.706284761428833,51814,186599193,28468,-0.7057206630706787,-0.038662075996398926,0.04032141715288162,186599214
24-Dec-2023 15:25:15.065,0.706284761428833,51814,186599193,28468,-0.7057175636291504,-0.03868141770362854,0.04035776108503342,186599215
24-Dec-2023 15:25:16.065,0.7062827348709106,51814,186599193,28468,-0.7057168483734131,-0.038708098232746124,0.04038310796022415,186599216
24-Dec-2023 15:25:17.065,0.706278920173645,51814,186599193,28468,-0.7057174444198608,-0.03873994201421738,0.0404009073972702,186599217
24-Dec-2023 15:25:18.065,0.7062767744064331,51814,186599193,28468,-0.705716609954834,-0.0387590155005455,0.040433891117572784,186599218
24-Dec-2023 15:25:19.065,0.7062779664993286,51814,186599193,28468,-0.7057125568389893,-0.03878949582576752,0.04045703262090683,186599219
24-Dec-2023 15:25:20.065,0.7062773704528809,51814,186599193,28468,-0.7057102918624878,-0.0388164296746254,0.040477268397808075,186599220
24-Dec-2023 15:25:21.065,0.7062758207321167,51814,186599193,28468,-0.7057089805603027,-0.03883550316095352,0.04051323980093002,186599221
24-Dec-2023 15:25:22.065,0.7062728404998779,51814,186599193,28468,-0.7057088613510132,-0.03886447846889496,0.04053664207458496,186599222
24-Dec-2023 15:25:23.065,0.7062762975692749,51814,186599193,28468,-0.7057026624679565,-0.03890032321214676,0.0405489057302475,186599223
24-Dec-2023 15:25:24.065,0.7062743902206421,51814,186599225,28468,-0.7057021856307983,-0.0389021560549736,0.040591053664684296,186599224
24-Dec-2023 15:25:25.065,0.7062705755233765,51814,186599225,28468,-0.705702543258667,-0.038936346769332886,0.040615640580654144,186599225
24-Dec-2023 15:25:26.065,0.7062687873840332,51814,186599225,28468,-0.7057015895843506,-0.03897529095411301,0.04062876105308533,186599226
24-Dec-2023 15:25:27.065,0.7062691450119019,51814,186599225,28468,-0.7056986093521118,-0.03898206353187561,0.040669165551662445,186599227
24-Dec-2023 15:25:28.065,0.7062658071517944,51814,186599225,28468,-0.7056992053985596,-0.039010509848594666,0.04069063812494278,186599228
24-Dec-2023 15:25:29.065,0.7062598466873169,51814,186599225,28468,-0.7057020664215088,-0.03904905915260315,0.04070596396923065,186599229
24-Dec-2023 15:25:30.065,0.7062593698501587,51846,186599225,28468,-0.7056996822357178,-0.03906192630529404,0.04074360430240631,186599230
24-Dec-2023 15:25:31.065,0.7062606811523438,51846,186599225,28468,-0.7056951522827148,-0.0390947088599205,0.0407678484916687,186599231
24-Dec-2023 15:25:32.065,0.7062605619430542,51846,186599225,28468,-0.7056924104690552,-0.03912865370512009,0.0407852903008461,186599232
24-Dec-2023 15:25:33.065,0.7062578201293945,51846,186599225,28468,-0.7056921720504761,-0.039140477776527405,0.04082415997982025,186599233
24-Dec-2023 15:25:34.065,0.7062562704086304,51846,186599225,28468,-0.7056909799575806,-0.03917187452316284,0.040842801332473755,186599234
24-Dec-2023 15:25:35.065,0.7062573432922363,51846,186599225,28468,-0.7056866884231567,-0.039202980697155,0.04086325317621231,186599235
24-Dec-2023 15:25:36.065,0.7062563896179199,51846,186599225,28468,-0.705685019493103,-0.03921811282634735,0.04090343415737152,186599236
24-Dec-2023 15:25:37.065,0.7062526941299438,51846,186599225,28468,-0.7056857347488403,-0.039246514439582825,0.040919333696365356,186599237
24-Dec-2023 15:25:38.065,0.7062503099441528,51846,186599225,28468,-0.7056858539581299,-0.03927803784608841,0.04093728959560394,186599238
24-Dec-2023 15:25:39.065,0.7062491178512573,51846,186599225,28468,-0.705683708190918,-0.03928850591182709,0.040975332260131836,186599239
24-Dec-2023 15:25:40.065,0.7062476873397827,51846,186599225,28468,-0.7056822776794434,-0.03931981325149536,0.040996551513671875,186599240
24-Dec-2023 15:25:41.065,0.706243634223938,51846,186599225,28468,-0.7056829929351807,-0.03935977816581726,0.041016511619091034,186599241
24-Dec-2023 15:25:42.065,0.7062423229217529,51846,186599225,28468,-0.7056814432144165,-0.03937190771102905,0.041057735681533813,186599242
24-Dec-2023 15:25:43.065,0.7062438726425171,51846,186599225,28468,-0.705676794052124,-0.0394054651260376,0.0410771369934082,186599243
24-Dec-2023 15:25:44.065,0.706242561340332,51846,186599225,28468,-0.7056751251220703,-0.03943900018930435,0.041096679866313934,186599244
24-Dec-2023 15:25:45.065,0.7062402963638306,51846,186599225,28468,-0.7056746482849121,-0.03945031017065048,0.04113399237394333,186599245
24-Dec-2023 15:25:46.065,0.7062391042709351,51846,186599225,28468,-0.705673336982727,-0.03948073089122772,0.041149742901325226,186599246
24-Dec-2023 15:25:47.065,0.7062386274337769,51846,186599225,28468,-0.7056705951690674,-0.03951406478881836,0.04117152839899063,186599247
24-Dec-2023 15:25:48.065,0.706235408782959,51846,186599225,28468,-0.7056710720062256,-0.0395241379737854,0.0412093847990036,186599248
24-Dec-2023 15:25:49.065,0.7062340974807739,51846,186599225,28468,-0.7056694030761719,-0.03955841809511185,0.041226595640182495,186599249
24-Dec-2023 15:25:50.065,0.7062337398529053,51846,186599225,28468,-0.7056668996810913,-0.03958895057439804,0.04124801605939865,186599250
24-Dec-2023 15:25:51.065,0.7062326669692993,51846,186599225,28468,-0.7056646347045898,-0.03960522264242172,0.04128943383693695,186599251
24-Dec-2023 15:25:52.065,0.7062313556671143,51846,186599225,28468,-0.7056629657745361,-0.03963799029588699,0.0413084551692009,186599252
24-Dec-2023 15:25:53.065,0.7062283754348755,51846,186599225,28468,-0.7056632041931152,-0.03966958820819855,0.04132838547229767,186599253
24-Dec-2023 15:25:54.065,0.7062267065048218,51846,186599225,28468,-0.7056617736816406,-0.039681993424892426,0.04136769473552704,186599254
24-Dec-2023 15:25:55.065,0.7062267065048218,51846,186599225,28468,-0.7056586742401123,-0.039712995290756226,0.04138626903295517,186599255
24-Dec-2023 15:25:56.065,0.706222414970398,51846,186599257,28468,-0.7056604623794556,-0.03974092751741409,0.04140601307153702,186599256
24-Dec-2023 15:25:57.065,0.7062212228775024,51846,186599257,28468,-0.7056584358215332,-0.03976437449455261,0.04143694043159485,186599257
24-Dec-2023 15:25:58.065,0.7062215805053711,51846,186599257,28468,-0.7056556940078735,-0.03978404402732849,0.04146123677492142,186599258
24-Dec-2023 15:25:59.065,0.7062190771102905,51846,186599257,28468,-0.7056550979614258,-0.03981497138738632,0.041482724249362946,186599259
24-Dec-2023 15:26:00.065,0.7062187194824219,51846,186599257,28468,-0.7056519985198975,-0.03984064608812332,0.04151324927806854,186599260
24-Dec-2023 15:26:01.065,0.7062182426452637,51846,186599257,28468,-0.7056500911712646,-0.03986382484436035,0.041535504162311554,186599261
24-Dec-2023 15:26:02.065,0.7062188386917114,51878,186599257,28468,-0.7056459188461304,-0.03989870101213455,0.04156208783388138,186599262
24-Dec-2023 15:26:03.065,0.7062172889709473,51878,186599257,28468,-0.7056448459625244,-0.03991773724555969,0.04159305989742279,186599263
24-Dec-2023 15:26:04.065,0.7062133550643921,51878,186599257,28468,-0.7056452035903931,-0.03994761407375336,0.041617490351200104,186599264
24-Dec-2023 15:26:05.065,0.7062113285064697,51878,186599257,28468,-0.7056442499160767,-0.03997582942247391,0.04164161533117294,186599265
24-Dec-2023 15:26:06.065,0.7062098979949951,51878,186599257,28468,-0.7056432962417603,-0.039992086589336395,0.04166993498802185,186599266
24-Dec-2023 15:26:07.065,0.7062073945999146,51878,186599257,28468,-0.7056424617767334,-0.040021903812885284,0.04169449955224991,186599267
24-Dec-2023 15:26:08.065,0.7062040567398071,51878,186599257,28468,-0.7056430578231812,-0.040049657225608826,0.041715651750564575,186599268
24-Dec-2023 15:26:09.065,0.706202507019043,51878,186599257,28468,-0.7056417465209961,-0.04006831347942352,0.041745178401470184,186599269
24-Dec-2023 15:26:10.065,0.706203818321228,51878,186599257,28468,-0.7056372165679932,-0.04010065644979477,0.04177059233188629,186599270
24-Dec-2023 15:26:11.065,0.7062023878097534,51878,186599257,28468,-0.7056359052658081,-0.04012572020292282,0.04179028421640396,186599271
24-Dec-2023 15:26:12.065,0.7062005996704102,51878,186599257,28468,-0.705634355545044,-0.04015003889799118,0.041826412081718445,186599272
24-Dec-2023 15:26:13.065,0.7062021493911743,51878,186599257,28468,-0.7056295871734619,-0.04018041491508484,0.04185200482606888,186599273
24-Dec-2023 15:26:14.065,0.7062021493911743,51878,186599257,28468,-0.7056267261505127,-0.040206775069236755,0.04187031090259552,186599274
24-Dec-2023 15:26:15.065,0.7061991691589355,51878,186599257,28468,-0.7056266069412231,-0.040227919816970825,0.041904523968696594,186599275
24-Dec-2023 15:26:16.065,0.7061954736709595,51878,186599257,28468,-0.7056273221969604,-0.040256477892398834,0.041925787925720215,186599276
24-Dec-2023 15:26:17.065,0.7061928510665894,51878,186599257,28468,-0.7056270837783813,-0.04028313606977463,0.041946880519390106,186599277
24-Dec-2023 15:26:18.065,0.7061916589736938,51878,186599257,28468,-0.7056255340576172,-0.04030287265777588,0.0419812873005867,186599278
24-Dec-2023 15:26:19.065,0.7061890363693237,51878,186599257,28468,-0.7056254148483276,-0.04032909870147705,0.04200156033039093,186599279
24-Dec-2023 15:26:20.065,0.7061874866485596,51878,186599257,28468,-0.7056231498718262,-0.04036243259906769,0.042025551199913025,186599280
24-Dec-2023 15:26:21.065,0.7061856985092163,51878,186599257,28468,-0.7056220769882202,-0.04037809371948242,0.042058929800987244,186599281
24-Dec-2023 15:26:22.065,0.7061872482299805,51878,186599257,28468,-0.7056175470352173,-0.04040689766407013,0.04208241403102875,186599282
24-Dec-2023 15:26:23.065,0.7061859369277954,51878,186599257,28468,-0.7056155204772949,-0.04044223576784134,0.042103417217731476,186599283
24-Dec-2023 15:26:24.065,0.7061834335327148,51878,186599257,28468,-0.7056156396865845,-0.04045476019382477,0.04213347285985947,186599284
24-Dec-2023 15:26:25.065,0.7061834335327148,51878,186599257,28468,-0.7056128978729248,-0.040480151772499084,0.042156390845775604,186599285
24-Dec-2023 15:26:26.065,0.7061814069747925,51878,186599257,28468,-0.7056113481521606,-0.040515102446079254,0.04217846691608429,186599286
24-Dec-2023 15:26:27.065,0.7061800956726074,51878,186599257,28468,-0.7056100368499756,-0.04053039848804474,0.04220928996801376,186599287
24-Dec-2023 15:26:28.065,0.7061789035797119,51878,186599289,28468,-0.7056082487106323,-0.04055972397327423,0.04223187267780304,186599288
24-Dec-2023 15:26:29.065,0.7061760425567627,51878,186599289,28468,-0.7056078910827637,-0.040586553514003754,0.04226008802652359,186599289
24-Dec-2023 15:26:30.065,0.7061755657196045,51878,186599289,28468,-0.705605149269104,-0.04061689227819443,0.04228212684392929,186599290
24-Dec-2023 15:26:31.065,0.7061734199523926,51878,186599289,28468,-0.7056044340133667,-0.04063685983419418,0.04231370985507965,186599291
24-Dec-2023 15:26:32.065,0.7061702013015747,51878,186599289,28468,-0.7056045532226562,-0.04066535085439682,0.042336635291576385,186599292
24-Dec-2023 15:26:33.065,0.7061706781387329,51878,186599289,28468,-0.7056013345718384,-0.04069194197654724,0.042359478771686554,186599293
24-Dec-2023 15:26:34.065,0.7061694860458374,51910,186599289,28468,-0.7055989503860474,-0.04071693867444992,0.042389027774333954,186599294
24-Dec-2023 15:26:35.065,0.7061682939529419,51910,186599289,28468,-0.7055974006652832,-0.04074378311634064,0.04241229593753815,186599295
24-Dec-2023 15:26:36.065,0.7061659097671509,51910,186599289,28468,-0.7055968046188354,-0.0407702773809433,0.04243754595518112,186599296
24-Dec-2023 15:26:37.065,0.7061657905578613,51910,186599289,28468,-0.7055937051773071,-0.04079607129096985,0.04246623069047928,186599297
24-Dec-2023 15:26:38.065,0.7061638832092285,51910,186599289,28468,-0.7055933475494385,-0.04081699997186661,0.04248795658349991,186599298
24-Dec-2023 15:26:39.065,0.7061612606048584,51910,186599289,28468,-0.7055927515029907,-0.04084260016679764,0.04251520335674286,186599299
24-Dec-2023 15:26:40.065,0.7061593532562256,51910,186599289,28468,-0.7055913209915161,-0.04086936265230179,0.042541585862636566,186599300
24-Dec-2023 15:26:41.065,0.7061594724655151,51910,186599289,28468,-0.7055885791778564,-0.04089397192001343,0.04256654530763626,186599301
24-Dec-2023 15:26:42.065,0.7061586380004883,51910,186599289,28468,-0.7055859565734863,-0.04091906547546387,0.042595408856868744,186599302
24-Dec-2023 15:26:43.065,0.7061567306518555,51910,186599289,28468,-0.7055848836898804,-0.04094632714986801,0.04262024164199829,186599303
24-Dec-2023 15:26:44.065,0.7061535120010376,51910,186599289,28468,-0.7055848836898804,-0.04097361117601395,0.04264601320028305,186599304
24-Dec-2023 15:26:45.065,0.7061536312103271,51910,186599289,28468,-0.7055816650390625,-0.040998674929142,0.04267580062150955,186599305
24-Dec-2023 15:26:46.065,0.7061526775360107,51910,186599289,28468,-0.7055795192718506,-0.04102866351604462,0.04269884526729584,186599306
24-Dec-2023 15:26:47.065,0.7061511278152466,51910,186599289,28468,-0.7055784463882446,-0.04105094075202942,0.04271993786096573,186599307
24-Dec-2023 15:26:48.065,0.7061475515365601,51910,186599289,28468,-0.7055788040161133,-0.04107566922903061,0.04275157302618027,186599308
24-Dec-2023 15:26:49.065,0.7061469554901123,51910,186599289,28468,-0.7055761814117432,-0.0411023274064064,0.04277622699737549,186599309
24-Dec-2023 15:26:50.065,0.7061465978622437,51910,186599289,28468,-0.7055736780166626,-0.041127704083919525,0.04279744625091553,186599310
24-Dec-2023 15:26:51.065,0.7061445713043213,51910,186599289,28468,-0.7055730819702148,-0.04114926606416702,0.042825132608413696,186599311
24-Dec-2023 15:26:52.065,0.7061434984207153,51910,186599289,28468,-0.7055709362030029,-0.041176922619342804,0.042851611971855164,186599312
24-Dec-2023 15:26:53.065,0.7061432600021362,51910,186599289,28468,-0.7055678367614746,-0.04120867699384689,0.0428752526640892,186599313
24-Dec-2023 15:26:54.065,0.7061419486999512,51910,186599289,28468,-0.7055656909942627,-0.041230328381061554,0.04290491342544556,186599314
24-Dec-2023 15:26:55.065,0.7061394453048706,51910,186599289,28468,-0.7055654525756836,-0.041253045201301575,0.04292925447225571,186599315
24-Dec-2023 15:26:56.065,0.7061357498168945,51910,186599289,28468,-0.7055658102035522,-0.04128638654947281,0.04295065253973007,186599316
24-Dec-2023 15:26:57.065,0.706134557723999,51910,186599289,28468,-0.7055639028549194,-0.04131004214286804,0.0429827943444252,186599317
24-Dec-2023 15:26:58.065,0.7061328887939453,51910,186599289,28468,-0.7055624723434448,-0.04133434593677521,0.04300928860902786,186599318
24-Dec-2023 15:26:59.065,0.7061300277709961,51910,186599289,28468,-0.7055625915527344,-0.0413610115647316,0.04302668571472168,186599319
24-Dec-2023 15:27:00.065,0.7061271667480469,51910,186599321,28468,-0.7055624723434448,-0.04138057678937912,0.04306190460920334,186599320
24-Dec-2023 15:27:01.065,0.7061299085617065,51910,186599321,28468,-0.7055562734603882,-0.04141561686992645,0.04308277368545532,186599321
24-Dec-2023 15:27:02.065,0.7061301469802856,51910,186599321,28468,-0.7055531740188599,-0.04143691807985306,0.0431097149848938,186599322
24-Dec-2023 15:27:03.065,0.7061265707015991,51910,186599321,28468,-0.7055535316467285,-0.041455820202827454,0.04314042627811432,186599323
24-Dec-2023 15:27:04.065,0.7061256170272827,51910,186599321,28468,-0.7055511474609375,-0.041493065655231476,0.0431605726480484,186599324
24-Dec-2023 15:27:05.065,0.7061258554458618,51910,186599321,28468,-0.7055480480194092,-0.041514113545417786,0.04318653792142868,186599325
24-Dec-2023 15:27:06.065,0.7061243057250977,51942,186599321,28468,-0.7055468559265137,-0.04153387248516083,0.043216727674007416,186599326
24-Dec-2023 15:27:07.065,0.7061203718185425,51942,186599321,28468,-0.7055478096008301,-0.04156307131052017,0.043235309422016144,186599327
24-Dec-2023 15:27:08.065,0.7061163187026978,51942,186599321,28468,-0.7055487632751465,-0.041586779057979584,0.043263405561447144,186599328
24-Dec-2023 15:27:09.065,0.7061161994934082,51942,186599321,28468,-0.7055456638336182,-0.04161112755537033,0.043292999267578125,186599329
24-Dec-2023 15:27:10.065,0.7061152458190918,51942,186599321,28468,-0.7055436372756958,-0.04164021462202072,0.043315380811691284,186599330
24-Dec-2023 15:27:11.065,0.7061107158660889,51942,186599321,28468,-0.7055447101593018,-0.041670069098472595,0.0433402881026268,186599331
24-Dec-2023 15:27:12.065,0.7061101198196411,51942,186599321,28468,-0.7055420875549316,-0.0416942834854126,0.04337052255868912,186599332
24-Dec-2023 15:27:13.065,0.706110954284668,51942,186599321,28468,-0.7055385112762451,-0.04172021150588989,0.04339287430047989,186599333
24-Dec-2023 15:27:14.065,0.7061105966567993,51942,186599321,28468,-0.7055357694625854,-0.041747890412807465,0.04341734200716019,186599334
24-Dec-2023 15:27:15.065,0.7061082124710083,51942,186599321,28468,-0.7055346965789795,-0.04177045822143555,0.0434446707367897,186599335
24-Dec-2023 15:27:16.065,0.7061067819595337,51942,186599321,28468,-0.7055330276489258,-0.041796810925006866,0.043470315635204315,186599336
24-Dec-2023 15:27:17.065,0.7061072587966919,51942,186599321,28468,-0.7055294513702393,-0.04182378202676773,0.04349776357412338,186599337
24-Dec-2023 15:27:18.065,0.706106424331665,51942,186599321,28468,-0.7055277824401855,-0.04184374213218689,0.04352140426635742,186599338
24-Dec-2023 15:27:19.065,0.7061023712158203,51942,186599321,28468,-0.7055284976959229,-0.04187217354774475,0.04354574531316757,186599339
24-Dec-2023 15:27:20.065,0.7060996294021606,51942,186599321,28468,-0.7055279016494751,-0.04189825803041458,0.04357185214757919,186599340
24-Dec-2023 15:27:21.065,0.7061015367507935,51942,186599321,28468,-0.7055227756500244,-0.04192230850458145,0.04359880089759827,186599341
24-Dec-2023 15:27:22.065,0.7060967683792114,51942,186599321,28468,-0.7055244445800781,-0.04195176810026169,0.043621212244033813,186599342
24-Dec-2023 15:27:23.065,0.706093430519104,51942,186599321,28468,-0.7055248022079468,-0.041975393891334534,0.04365124553442001,186599343
24-Dec-2023 15:27:24.065,0.7060930728912354,51942,186599321,28468,-0.7055214643478394,-0.04200451821088791,0.04367915540933609,186599344
24-Dec-2023 15:27:25.065,0.7060933113098145,51942,186599321,28468,-0.7055181264877319,-0.042033396661281586,0.04370373487472534,186599345
24-Dec-2023 15:27:26.065,0.7060909271240234,51942,186599321,28468,-0.7055176496505737,-0.042051494121551514,0.043730348348617554,186599346
24-Dec-2023 15:27:27.065,0.7060869932174683,51942,186599321,28468,-0.7055178880691528,-0.04208409786224365,0.04375675320625305,186599347
24-Dec-2023 15:27:28.065,0.706088662147522,51942,186599321,28468,-0.705513596534729,-0.042107485234737396,0.04377947747707367,186599348
24-Dec-2023 15:27:29.065,0.7060891389846802,51942,186599321,28468,-0.7055100202560425,-0.04212745279073715,0.04380588233470917,186599349
24-Dec-2023 15:27:30.065,0.7060878276824951,51942,186599321,28468,-0.7055079936981201,-0.04216016083955765,0.043831147253513336,186599350
24-Dec-2023 15:27:31.065,0.706084132194519,51942,186599321,28468,-0.705508828163147,-0.04218623787164688,0.04385589808225632,186599351
24-Dec-2023 15:27:32.065,0.7060816287994385,51942,186599353,28468,-0.7055084705352783,-0.042202427983284,0.04388560354709625,186599352
24-Dec-2023 15:27:33.065,0.7060822248458862,51942,186599353,28468,-0.7055044174194336,-0.042239852249622345,0.043902941048145294,186599353
24-Dec-2023 15:27:34.065,0.7060786485671997,51942,186599353,28468,-0.7055048942565918,-0.042258456349372864,0.04393313080072403,186599354
24-Dec-2023 15:27:35.065,0.7060738801956177,51942,186599353,28468,-0.705506443977356,-0.04228339344263077,0.04396780580282211,186599355
24-Dec-2023 15:27:36.065,0.7060744762420654,51942,186599353,28468,-0.7055028676986694,-0.04231739789247513,0.043981678783893585,186599356
24-Dec-2023 15:27:37.065,0.7060734033584595,51942,186599353,28468,-0.7055009603500366,-0.04233644902706146,0.04400661587715149,186599357
24-Dec-2023 15:27:38.065,0.7060703039169312,51974,186599353,28468,-0.7055004835128784,-0.0423591211438179,0.04404091835021973,186599358
24-Dec-2023 15:27:39.065,0.7060692310333252,51974,186599353,28468,-0.7054988145828247,-0.04239142686128616,0.044059716165065765,186599359
24-Dec-2023 15:27:40.065,0.7060714960098267,51974,186599353,28468,-0.7054928541183472,-0.04241929203271866,0.04408678412437439,186599360
24-Dec-2023 15:27:41.065,0.706071138381958,51974,186599353,28468,-0.705490231513977,-0.04243770241737366,0.04411950707435608,186599361
24-Dec-2023 15:27:42.065,0.7060692310333252,51974,186599353,28468,-0.7054890394210815,-0.0424673855304718,0.04413914680480957,186599362
24-Dec-2023 15:27:43.065,0.7060668468475342,51974,186599353,28468,-0.7054880857467651,-0.04249615967273712,0.044165730476379395,186599363
24-Dec-2023 15:27:44.065,0.7060667276382446,51974,186599353,28468,-0.7054855823516846,-0.04251197725534439,0.0441950187087059,186599364
24-Dec-2023 15:27:45.065,0.706063985824585,51974,186599353,28468,-0.7054852247238159,-0.04254063963890076,0.04421523958444595,186599365
24-Dec-2023 15:27:46.065,0.7060580253601074,51974,186599353,28468,-0.7054876089096069,-0.04257111996412277,0.044240713119506836,186599366
24-Dec-2023 15:27:47.065,0.7060558795928955,51974,186599353,28468,-0.7054866552352905,-0.04259258508682251,0.04427181929349899,186599367
24-Dec-2023 15:27:48.065,0.7060568332672119,51974,186599353,28468,-0.7054827213287354,-0.04262019693851471,0.044294051826000214,186599368
24-Dec-2023 15:27:49.066,0.7060552835464478,51974,186599353,28468,-0.705480694770813,-0.042650006711483,0.04432063549757004,186599369
24-Dec-2023 15:27:50.066,0.7060508728027344,51974,186599353,28468,-0.7054821252822876,-0.04267408698797226,0.04434686154127121,186599370
24-Dec-2023 15:27:51.066,0.7060534954071045,51974,186599353,28468,-0.7054762840270996,-0.04269997775554657,0.044372349977493286,186599371
24-Dec-2023 15:27:52.066,0.7060531377792358,51974,186599353,28468,-0.705473780632019,-0.04272623360157013,0.04439578950405121,186599372
24-Dec-2023 15:27:53.066,0.7060506343841553,51974,186599353,28468,-0.7054727077484131,-0.04275112599134445,0.04442174732685089,186599373
24-Dec-2023 15:27:54.066,0.7060480117797852,51974,186599353,28468,-0.7054721117019653,-0.04277688264846802,0.04444769024848938,186599374
24-Dec-2023 15:27:55.066,0.706048846244812,51974,186599353,28468,-0.7054685354232788,-0.042799606919288635,0.04447302222251892,186599375
24-Dec-2023 15:27:56.066,0.706049919128418,51974,186599353,28468,-0.7054641246795654,-0.04282695800065994,0.04450184851884842,186599376
24-Dec-2023 15:27:57.066,0.7060463428497314,51974,186599353,28468,-0.7054644823074341,-0.042855389416217804,0.04452480375766754,186599377
24-Dec-2023 15:27:58.066,0.7060420513153076,51974,186599353,28468,-0.7054651975631714,-0.042879410088062286,0.04455523192882538,186599378
24-Dec-2023 15:27:59.066,0.7060412168502808,51974,186599353,28468,-0.705463171005249,-0.042904458940029144,0.0445781871676445,186599379
24-Dec-2023 15:28:00.066,0.7060390710830688,51974,186599353,28468,-0.7054624557495117,-0.04293051362037659,0.044599734246730804,186599380
24-Dec-2023 15:28:01.066,0.7060354948043823,51974,186599353,28468,-0.7054622173309326,-0.04295580834150314,0.04462932050228119,186599381
24-Dec-2023 15:28:02.066,0.7060315608978271,51974,186599353,28468,-0.7054630517959595,-0.04297667741775513,0.04465803503990173,186599382
24-Dec-2023 15:28:03.066,0.7060333490371704,51974,186599353,28468,-0.705458402633667,-0.04301484674215317,0.04467087984085083,186599383
24-Dec-2023 15:28:04.066,0.7060325145721436,51974,186599385,28468,-0.7054557800292969,-0.043029047548770905,0.04471182823181152,186599384
24-Dec-2023 15:28:05.066,0.7060312032699585,51974,186599385,28468,-0.7054538726806641,-0.043056391179561615,0.04473646730184555,186599385
24-Dec-2023 15:28:06.066,0.706030011177063,51974,186599385,28468,-0.7054522037506104,-0.043090589344501495,0.04474732279777527,186599386
24-Dec-2023 15:28:07.066,0.7060320377349854,51974,186599385,28468,-0.705446720123291,-0.0431063175201416,0.044786907732486725,186599387
24-Dec-2023 15:28:08.066,0.7060298919677734,51974,186599385,28468,-0.7054460048675537,-0.04312846064567566,0.04481162875890732,186599388
24-Dec-2023 15:28:09.066,0.7060264348983765,51974,186599385,28468,-0.7054462432861328,-0.043169863522052765,0.04482819139957428,186599389
24-Dec-2023 15:28:10.066,0.7060236930847168,52006,186599385,28468,-0.7054456472396851,-0.04318510740995407,0.044861480593681335,186599390
24-Dec-2023 15:28:11.066,0.7060228586196899,52006,186599385,28468,-0.7054437398910522,-0.04320307821035385,0.04489084333181381,186599391
24-Dec-2023 15:28:12.066,0.7060184478759766,52006,186599385,28468,-0.7054440975189209,-0.0432429313659668,0.04490657150745392,186599392
24-Dec-2023 15:28:13.066,0.7060136795043945,52006,186599385,28468,-0.7054456472396851,-0.04326482117176056,0.044939324259757996,186599393
24-Dec-2023 15:28:14.066,0.7060123682022095,52006,186599385,28468,-0.7054438591003418,-0.0432853028178215,0.04496873915195465,186599394
24-Dec-2023 15:28:15.066,0.706013560295105,52006,186599385,28468,-0.7054398059844971,-0.04331750422716141,0.04498535394668579,186599395
24-Dec-2023 15:28:16.066,0.706013560295105,52006,186599385,28468,-0.7054365873336792,-0.04333920031785965,0.045013874769210815,186599396
24-Dec-2023 15:28:17.066,0.7060108184814453,52006,186599385,28468,-0.7054359912872314,-0.04335944354534149,0.04504414647817612,186599397
24-Dec-2023 15:28:18.066,0.7060110569000244,52006,186599385,28468,-0.7054327726364136,-0.04339507222175598,0.0450604185461998,186599398
24-Dec-2023 15:28:19.066,0.706013560295105,52006,186599385,28468,-0.7054272890090942,-0.043415166437625885,0.04508832097053528,186599399
24-Dec-2023 15:28:20.066,0.7060105800628662,52006,186599385,28468,-0.705426812171936,-0.04344050586223602,0.045119673013687134,186599400
24-Dec-2023 15:28:21.066,0.7060050964355469,52006,186599385,28468,-0.7054287195205688,-0.04347381740808487,0.04514145106077194,186599401
24-Dec-2023 15:28:22.066,0.7060035467147827,52006,186599385,28468,-0.7054264545440674,-0.04349805414676666,0.04517068713903427,186599402
24-Dec-2023 15:28:23.066,0.7060049772262573,52006,186599385,28468,-0.7054221630096436,-0.043519921600818634,0.04519636183977127,186599403
24-Dec-2023 15:28:24.066,0.7060037851333618,52006,186599385,28468,-0.7054198980331421,-0.0435539186000824,0.045223645865917206,186599404
24-Dec-2023 15:28:25.066,0.7059966325759888,52006,186599385,28468,-0.7054241895675659,-0.04357226938009262,0.04524625092744827,186599405
24-Dec-2023 15:28:26.066,0.7059949636459351,52006,186599385,28468,-0.7054232358932495,-0.043592534959316254,0.045271135866642,186599406
24-Dec-2023 15:28:27.066,0.7059956789016724,52006,186599385,28468,-0.7054187059402466,-0.04362347722053528,0.04529549926519394,186599407
24-Dec-2023 15:28:28.066,0.7059929370880127,52006,186599385,28468,-0.7054188251495361,-0.04364507645368576,0.0453236848115921,186599408
24-Dec-2023 15:28:29.066,0.7059886455535889,52006,186599385,28468,-0.7054190635681152,-0.04367510974407196,0.04535019397735596,186599409
24-Dec-2023 15:28:30.066,0.7059900760650635,52006,186599385,28468,-0.7054144144058228,-0.043703921139240265,0.04537519812583923,186599410
24-Dec-2023 15:28:31.066,0.7059915065765381,52006,186599385,28468,-0.7054100036621094,-0.04372301697731018,0.04540514945983887,186599411
24-Dec-2023 15:28:32.066,0.7059882879257202,52006,186599385,28468,-0.7054096460342407,-0.04375196248292923,0.04542745649814606,186599412
24-Dec-2023 15:28:33.066,0.7059856653213501,52006,186599385,28468,-0.7054096460342407,-0.04377167671918869,0.04545218497514725,186599413
24-Dec-2023 15:28:34.066,0.7059876918792725,52006,186599385,28468,-0.7054039239883423,-0.04380662739276886,0.04547901451587677,186599414
24-Dec-2023 15:28:35.066,0.7059870958328247,52006,186599385,28468,-0.7054014205932617,-0.04382455348968506,0.04550789296627045,186599415
24-Dec-2023 15:28:36.066,0.7059812545776367,52006,186599417,28468,-0.7054040431976318,-0.043852321803569794,0.045530013740062714,186599416
24-Dec-2023 15:28:37.066,0.7059786319732666,52006,186599417,28468,-0.7054034471511841,-0.04388204962015152,0.04555357247591019,186599417
24-Dec-2023 15:28:38.066,0.7059773206710815,52006,186599417,28468,-0.7054015398025513,-0.043903738260269165,0.045581258833408356,186599418
24-Dec-2023 15:28:39.066,0.7059767246246338,52006,186599417,28468,-0.705398440361023,-0.043933406472206116,0.04560765624046326,186599419
24-Dec-2023 15:28:40.066,0.7059725522994995,52006,186599417,28468,-0.7053996324539185,-0.043958842754364014,0.04563240706920624,186599420
24-Dec-2023 15:28:41.066,0.7059701681137085,52006,186599417,28468,-0.705398678779602,-0.04398396611213684,0.04565872251987457,186599421
24-Dec-2023 15:28:42.066,0.7059726715087891,52038,186599417,28468,-0.7053927183151245,-0.044010281562805176,0.04568689316511154,186599422
24-Dec-2023 15:28:43.066,0.7059735059738159,52038,186599417,28468,-0.7053890228271484,-0.04403405636548996,0.0457104817032814,186599423
24-Dec-2023 15:28:44.066,0.7059705257415771,52038,186599417,28468,-0.7053883075714111,-0.044063664972782135,0.04573754221200943,186599424
24-Dec-2023 15:28:45.066,0.7059674263000488,52038,186599417,28468,-0.7053883075714111,-0.044087573885917664,0.04576120525598526,186599425
24-Dec-2023 15:28:46.066,0.7059694528579712,52038,186599417,28468,-0.7053835391998291,-0.044108644127845764,0.04578609764575958,186599426
24-Dec-2023 15:28:47.066,0.7059671878814697,52038,186599417,28468,-0.7053817510604858,-0.044136956334114075,0.04581328481435776,186599427
24-Dec-2023 15:28:48.066,0.7059623003005981,52038,186599417,28468,-0.7053835391998291,-0.04416763782501221,0.045835211873054504,186599428
24-Dec-2023 15:28:49.066,0.7059600353240967,52038,186599417,28468,-0.7053818702697754,-0.04419512301683426,0.045868031680583954,186599429
24-Dec-2023 15:28:50.066,0.7059606313705444,52038,186599417,28468,-0.7053781747817993,-0.044217549264431,0.04589530825614929,186599430
24-Dec-2023 15:28:51.066,0.7059580087661743,52038,186599417,28468,-0.705377459526062,-0.04425128549337387,0.04591640830039978,186599431
24-Dec-2023 15:28:52.066,0.7059531211853027,52038,186599417,28468,-0.7053790092468262,-0.04427199810743332,0.045945942401885986,186599432
24-Dec-2023 15:28:53.066,0.7059504985809326,52038,186599417,28468,-0.7053787708282471,-0.0442899614572525,0.04597224295139313,186599433
24-Dec-2023 15:28:54.066,0.7059533596038818,52038,186599417,28468,-0.7053729295730591,-0.044322431087493896,0.04598941653966904,186599434
24-Dec-2023 15:28:55.066,0.705951452255249,52038,186599417,28468,-0.7053714990615845,-0.044343121349811554,0.0460190549492836,186599435
24-Dec-2023 15:28:56.066,0.7059483528137207,52038,186599417,28468,-0.705371618270874,-0.044363394379615784,0.04604555666446686,186599436
24-Dec-2023 15:28:57.066,0.7059485912322998,52038,186599417,28468,-0.705367922782898,-0.04439949244260788,0.04606569558382034,186599437
24-Dec-2023 15:28:58.066,0.7059496641159058,52038,186599417,28468,-0.7053632736206055,-0.04442115128040314,0.04609503597021103,186599438
24-Dec-2023 15:28:59.066,0.7059482336044312,52038,186599417,28468,-0.7053611278533936,-0.04444621503353119,0.046124666929244995,186599439
24-Dec-2023 15:29:00.066,0.7059428691864014,52038,186599417,28468,-0.7053630352020264,-0.04448205977678299,0.04614529013633728,186599440
24-Dec-2023 15:29:01.066,0.7059407234191895,52038,186599417,28468,-0.7053622007369995,-0.044502124190330505,0.04617384821176529,186599441
24-Dec-2023 15:29:02.066,0.7059409618377686,52038,186599417,28468,-0.7053583860397339,-0.04452472925186157,0.04620484262704849,186599442
24-Dec-2023 15:29:03.066,0.7059377431869507,52038,186599417,28468,-0.7053582668304443,-0.04455619305372238,0.04622374475002289,186599443
24-Dec-2023 15:29:04.066,0.7059309482574463,52038,186599417,28468,-0.70536208152771,-0.04457474499940872,0.04625359922647476,186599444
24-Dec-2023 15:29:05.066,0.7059319019317627,52038,186599417,28468,-0.7053579092025757,-0.044606320559978485,0.046273425221443176,186599445
24-Dec-2023 15:29:06.066,0.7059341669082642,52038,186599417,28468,-0.7053525447845459,-0.0446271076798439,0.046302296221256256,186599446
24-Dec-2023 15:29:07.066,0.7059308290481567,52038,186599417,28468,-0.7053521871566772,-0.04465244710445404,0.04632961004972458,186599447
24-Dec-2023 15:29:08.066,0.7059288024902344,52038,186599449,28462,-0.7053508758544922,-0.044686220586299896,0.04635152965784073,186599448
24-Dec-2023 15:29:09.066,0.7059295177459717,52038,186599449,28462,-0.7053472995758057,-0.044704683125019073,0.04637669026851654,186599449
24-Dec-2023 15:29:10.066,0.705929160118103,52038,186599449,28462,-0.7053437232971191,-0.04473046958446503,0.04640873521566391,186599450
24-Dec-2023 15:29:11.066,0.7059262990951538,52038,186599449,28462,-0.7053436040878296,-0.044757336378097534,0.04642762988805771,186599451
24-Dec-2023 15:29:12.066,0.705923318862915,52038,186599449,28462,-0.7053433656692505,-0.044782623648643494,0.04645548760890961,186599452
24-Dec-2023 15:29:13.066,0.7059226036071777,52038,186599449,28462,-0.7053401470184326,-0.044807299971580505,0.046487271785736084,186599453
24-Dec-2023 15:29:14.066,0.7059205770492554,52070,186599449,28462,-0.7053394317626953,-0.044834017753601074,0.04650641232728958,186599454
24-Dec-2023 15:29:15.066,0.7059190273284912,52070,186599449,28462,-0.7053372859954834,-0.04486554116010666,0.04653315991163254,186599455
24-Dec-2023 15:29:16.066,0.705913782119751,52070,186599449,28462,-0.7053391933441162,-0.04488687962293625,0.04656311869621277,186599456
24-Dec-2023 15:29:17.066,0.7059154510498047,52070,186599449,28462,-0.7053345441818237,-0.04491116851568222,0.04658505320549011,186599457
24-Dec-2023 15:29:18.066,0.7059141397476196,52070,186599449,28462,-0.7053320407867432,-0.044940173625946045,0.0466112419962883,186599458
24-Dec-2023 15:29:19.066,0.7059091329574585,52070,186599449,28462,-0.7053338289260864,-0.04496224969625473,0.046638913452625275,186599459
24-Dec-2023 15:29:20.066,0.7059065103530884,52070,186599449,28462,-0.7053333520889282,-0.04498495161533356,0.04666142165660858,186599460
24-Dec-2023 15:29:21.066,0.7059086561203003,52070,186599449,28462,-0.7053273916244507,-0.04501692205667496,0.04669015854597092,186599461
24-Dec-2023 15:29:22.066,0.7059091329574585,52070,186599449,28462,-0.7053241729736328,-0.04503787308931351,0.04671537131071091,186599462
24-Dec-2023 15:29:23.066,0.7059057950973511,52070,186599449,28462,-0.7053238153457642,-0.04506518691778183,0.04673928767442703,186599463
24-Dec-2023 15:29:24.066,0.7059043645858765,52070,186599449,28462,-0.705322265625,-0.04509034752845764,0.046765491366386414,186599464
24-Dec-2023 15:29:25.066,0.7059043645858765,52070,186599449,28462,-0.7053185701370239,-0.04511754959821701,0.04679098725318909,186599465
24-Dec-2023 15:29:26.066,0.7059030532836914,52070,186599449,28462,-0.7053163051605225,-0.04514562338590622,0.04681480675935745,186599466
24-Dec-2023 15:29:27.066,0.705899715423584,52070,186599449,28462,-0.7053169012069702,-0.04516930133104324,0.046841077506542206,186599467
24-Dec-2023 15:29:28.066,0.705894947052002,52070,186599449,28462,-0.705317497253418,-0.045196570456027985,0.04687146097421646,186599468
24-Dec-2023 15:29:29.066,0.7058930397033691,52070,186599449,28462,-0.705316424369812,-0.04521644860506058,0.04689781367778778,186599469
24-Dec-2023 15:29:30.066,0.7058929204940796,52070,186599449,28462,-0.7053133249282837,-0.045250631868839264,0.04691266268491745,186599470
24-Dec-2023 15:29:31.066,0.7058889865875244,52070,186599449,28462,-0.7053139209747314,-0.04526575654745102,0.0469486266374588,186599471
24-Dec-2023 15:29:32.066,0.7058874368667603,52070,186599449,28462,-0.7053118944168091,-0.04529326409101486,0.046976350247859955,186599472
24-Dec-2023 15:29:33.066,0.7058911323547363,52070,186599449,28462,-0.7053055763244629,-0.04532551020383835,0.046990178525447845,186599473
24-Dec-2023 15:29:34.066,0.7058893442153931,52070,186599449,28462,-0.7053037881851196,-0.04534488171339035,0.047022394835948944,186599474
24-Dec-2023 15:29:35.066,0.705886960029602,52070,186599449,28462,-0.7053024768829346,-0.045371539890766144,0.04704970121383667,186599475
24-Dec-2023 15:29:36.066,0.7058858871459961,52070,186599449,28462,-0.7053004503250122,-0.045398615300655365,0.0470699816942215,186599476
24-Dec-2023 15:29:37.066,0.7058849334716797,52070,186599449,28462,-0.705297589302063,-0.04542631655931473,0.047101669013500214,186599477
24-Dec-2023 15:29:38.066,0.7058827877044678,52070,186599449,28462,-0.7052967548370361,-0.04544949531555176,0.047126926481723785,186599478
24-Dec-2023 15:29:39.066,0.7058776617050171,52070,186599449,28462,-0.7052987813949585,-0.04547576606273651,0.04714781790971756,186599479
24-Dec-2023 15:29:40.066,0.7058751583099365,52070,186599481,28481,-0.705297589302063,-0.04550148546695709,0.047176145017147064,186599480
24-Dec-2023 15:29:41.066,0.7058733701705933,52070,186599481,28481,-0.7052960395812988,-0.045526303350925446,0.047201529145240784,186599481
24-Dec-2023 15:29:42.066,0.7058730125427246,52070,186599481,28481,-0.7052929401397705,-0.045553937554359436,0.04722616821527481,186599482
24-Dec-2023 15:29:43.066,0.7058708667755127,52070,186599481,28481,-0.705291748046875,-0.0455775186419487,0.04725485295057297,186599483
24-Dec-2023 15:29:44.066,0.7058695554733276,52070,186599481,28481,-0.7052896022796631,-0.045603297650814056,0.04727955162525177,186599484
24-Dec-2023 15:29:45.066,0.705869197845459,52070,186599481,28481,-0.7052866220474243,-0.04563162475824356,0.04730359464883804,186599485
24-Dec-2023 15:29:46.066,0.7058684825897217,52102,186599481,28481,-0.7052837610244751,-0.04565668851137161,0.047333911061286926,186599486
24-Dec-2023 15:29:47.066,0.7058676481246948,52102,186599481,28481,-0.7052814960479736,-0.045682430267333984,0.04735451936721802,186599487
24-Dec-2023 15:29:48.066,0.7058656215667725,52102,186599481,28481,-0.7052801847457886,-0.04570693522691727,0.047381602227687836,186599488
24-Dec-2023 15:29:49.066,0.7058653831481934,52102,186599481,28481,-0.7052768468856812,-0.04573225975036621,0.04741201549768448,186599489
24-Dec-2023 15:29:50.066,0.7058624029159546,52102,186599481,28481,-0.7052764892578125,-0.0457628071308136,0.04743507504463196,186599490
24-Dec-2023 15:29:51.066,0.7058597803115845,52102,186599481,28481,-0.705275297164917,-0.04578603804111481,0.04746101051568985,186599491
24-Dec-2023 15:29:52.066,0.705856442451477,52102,186599481,28481,-0.705275297164917,-0.04580863565206528,0.047490157186985016,186599492
24-Dec-2023 15:29:53.066,0.7058558464050293,52102,186599481,28481,-0.7052727937698364,-0.045837827026844025,0.04750874638557434,186599493
24-Dec-2023 15:29:54.066,0.7058529853820801,52102,186599481,28481,-0.7052720785140991,-0.04586620628833771,0.04753688722848892,186599494
24-Dec-2023 15:29:55.066,0.7058491706848145,52102,186599481,28481,-0.7052723169326782,-0.04588504880666733,0.047566965222358704,186599495
24-Dec-2023 15:29:56.066,0.7058504819869995,52102,186599481,28481,-0.7052676677703857,-0.04591580480337143,0.04758818447589874,186599496
24-Dec-2023 15:29:57.066,0.7058489322662354,52102,186599481,28481,-0.7052656412124634,-0.045944757759571075,0.047613829374313354,186599497
24-Dec-2023 15:29:58.066,0.7058472633361816,52102,186599481,28481,-0.7052644491195679,-0.045961327850818634,0.047642745077610016,186599498
24-Dec-2023 15:29:59.066,0.7058463096618652,52102,186599481,28481,-0.7052618265151978,-0.045993514358997345,0.04766630381345749,186599499
24-Dec-2023 15:30:00.066,0.7058439254760742,52102,186599481,28481,-0.7052606344223022,-0.046015650033950806,0.04769282788038254,186599500
24-Dec-2023 15:30:01.066,0.7058439254760742,52102,186599481,28481,-0.7052568197250366,-0.04605046659708023,0.04771540313959122,186599501
24-Dec-2023 15:30:02.066,0.7058426141738892,52102,186599481,28481,-0.7052549123764038,-0.0460657998919487,0.04774653911590576,186599502
24-Dec-2023 15:30:03.066,0.7058384418487549,52102,186599481,28481,-0.7052558660507202,-0.04609402269124985,0.047770433127880096,186599503
24-Dec-2023 15:30:04.066,0.705838680267334,52102,186599481,28481,-0.7052518129348755,-0.04612486809492111,0.04779423028230667,186599504
24-Dec-2023 15:30:05.066,0.705836296081543,52102,186599481,28481,-0.7052513360977173,-0.046143777668476105,0.047819048166275024,186599505
24-Dec-2023 15:30:06.066,0.705833911895752,52102,186599481,28481,-0.7052497863769531,-0.046171680092811584,0.04785045236349106,186599506
24-Dec-2023 15:30:07.066,0.7058309316635132,52102,186599481,28481,-0.7052502632141113,-0.04619349539279938,0.047869548201560974,186599507
24-Dec-2023 15:30:08.066,0.7058296203613281,52102,186599481,28481,-0.7052475214004517,-0.04622272402048111,0.04789853096008301,186599508
24-Dec-2023 15:30:09.066,0.7058289051055908,52102,186599481,28481,-0.7052446603775024,-0.046251505613327026,0.04792618751525879,186599509
24-Dec-2023 15:30:10.066,0.7058278322219849,52102,186599481,28481,-0.7052427530288696,-0.0462745726108551,0.0479489341378212,186599510
24-Dec-2023 15:30:11.066,0.7058243751525879,52102,186599481,28481,-0.7052420377731323,-0.04630284756422043,0.047978125512599945,186599511
24-Dec-2023 15:30:12.066,0.705824613571167,52102,186599513,28468,-0.7052386999130249,-0.04632680118083954,0.0480026975274086,186599512
24-Dec-2023 15:30:13.066,0.7058243751525879,52102,186599513,28468,-0.7052356004714966,-0.046351298689842224,0.04802755266427994,186599513
24-Dec-2023 15:30:14.066,0.7058209180831909,52102,186599513,28468,-0.7052356004714966,-0.04637888818979263,0.04805293679237366,186599514
24-Dec-2023 15:30:15.066,0.7058200836181641,52102,186599513,28468,-0.7052332162857056,-0.04640369117259979,0.04807604104280472,186599515
24-Dec-2023 15:30:16.066,0.7058203220367432,52102,186599513,28468,-0.7052291631698608,-0.046430863440036774,0.0481058806180954,186599516
24-Dec-2023 15:30:17.066,0.7058171033859253,52102,186599513,28468,-0.7052289247512817,-0.04645557701587677,0.04813186824321747,186599517
24-Dec-2023 15:30:18.066,0.7058117389678955,52134,186599513,28468,-0.7052311897277832,-0.04648273438215256,0.04815459996461868,186599518
24-Dec-2023 15:30:19.066,0.705810546875,52134,186599513,28468,-0.7052289247512817,-0.04650323837995529,0.04818190634250641,186599519
24-Dec-2023 15:30:20.066,0.7058095932006836,52134,186599513,28468,-0.7052263021469116,-0.04653192311525345,0.04820946604013443,186599520
24-Dec-2023 15:30:21.066,0.7058075666427612,52134,186599513,28468,-0.7052252292633057,-0.04655659943819046,0.04822777956724167,186599521
24-Dec-2023 15:30:22.066,0.705804705619812,52134,186599513,28468,-0.7052234411239624,-0.04658493399620056,0.04826345294713974,186599522
24-Dec-2023 15:30:23.066,0.7058037519454956,52134,186599513,28468,-0.7052211761474609,-0.046608857810497284,0.04828919470310211,186599523
24-Dec-2023 15:30:24.066,0.7058054208755493,52134,186599513,28468,-0.705216646194458,-0.046639345586299896,0.04830662161111832,186599524
24-Dec-2023 15:30:25.066,0.705802321434021,52134,186599513,28468,-0.7052158117294312,-0.04666287451982498,0.04833771288394928,186599525
24-Dec-2023 15:30:26.066,0.7058002948760986,52134,186599513,28468,-0.705214262008667,-0.04668471962213516,0.04836677759885788,186599526
24-Dec-2023 15:30:27.066,0.7058018445968628,52134,186599513,28468,-0.7052092552185059,-0.04671844094991684,0.048386648297309875,186599527
24-Dec-2023 15:30:28.066,0.7058000564575195,52134,186599513,28468,-0.7052081823348999,-0.046740174293518066,0.04841256141662598,186599528
24-Dec-2023 15:30:29.066,0.7057986259460449,52134,186599513,28468,-0.7052059173583984,-0.0467594712972641,0.04844290018081665,186599529
24-Dec-2023 15:30:30.066,0.7057952880859375,52134,186599513,28468,-0.7052059173583984,-0.0467899888753891,0.04846132546663284,186599530
24-Dec-2023 15:30:31.066,0.7057937383651733,52134,186599513,28468,-0.7052038908004761,-0.046817876398563385,0.04849071800708771,186599531
24-Dec-2023 15:30:32.066,0.7057914733886719,52134,186599513,28468,-0.705202579498291,-0.046838268637657166,0.04851984232664108,186599532
24-Dec-2023 15:30:33.066,0.7057849168777466,52134,186599513,28468,-0.705206036567688,-0.04686284810304642,0.04854369908571243,186599533
24-Dec-2023 15:30:34.066,0.7057833671569824,52134,186599513,28468,-0.7052040100097656,-0.04689805209636688,0.04855963587760925,186599534
24-Dec-2023 15:30:35.066,0.7057836055755615,52134,186599513,28468,-0.7052003145217896,-0.04691088944673538,0.0485977977514267,186599535
24-Dec-2023 15:30:36.066,0.7057825326919556,52134,186599513,28468,-0.7051974534988403,-0.046943068504333496,0.04862206429243088,186599536
24-Dec-2023 15:30:37.066,0.7057818174362183,52134,186599513,28468,-0.7051948308944702,-0.04697738587856293,0.04864004999399185,186599537
24-Dec-2023 15:30:38.066,0.705782413482666,52134,186599513,28468,-0.7051907777786255,-0.04699396342039108,0.04867427796125412,186599538
24-Dec-2023 15:30:39.066,0.7057818174362183,52134,186599513,28468,-0.7051876783370972,-0.04702087491750717,0.04870107024908066,186599539
24-Dec-2023 15:30:40.066,0.7057796716690063,52134,186599513,28468,-0.7051864862442017,-0.047054193913936615,0.04871753603219986,186599540
24-Dec-2023 15:30:41.066,0.7057747840881348,52134,186599513,28468,-0.7051880359649658,-0.047072604298591614,0.04874800890684128,186599541
24-Dec-2023 15:30:42.066,0.7057732343673706,52134,186599513,28468,-0.7051866054534912,-0.04709182679653168,0.04877385497093201,186599542
24-Dec-2023 15:30:43.066,0.7057715654373169,52134,186599513,28468,-0.7051849365234375,-0.04712418466806412,0.048792868852615356,186599543
24-Dec-2023 15:30:44.066,0.7057693004608154,52134,186599545,28468,-0.7051830291748047,-0.04715114086866379,0.04882529377937317,186599544
24-Dec-2023 15:30:45.066,0.705764889717102,52134,186599545,28468,-0.7051843404769897,-0.047171734273433685,0.04885287582874298,186599545
24-Dec-2023 15:30:46.066,0.7057642936706543,52134,186599545,28468,-0.7051814794540405,-0.0472022220492363,0.04887355864048004,186599546
24-Dec-2023 15:30:47.066,0.7057634592056274,52134,186599545,28468,-0.7051782608032227,-0.047230422496795654,0.04890283942222595,186599547
24-Dec-2023 15:30:48.066,0.7057615518569946,52134,186599545,28468,-0.705176830291748,-0.04725322127342224,0.048929378390312195,186599548
24-Dec-2023 15:30:49.066,0.7057589292526245,52134,186599545,28468,-0.7051757574081421,-0.04728005826473236,0.04895266145467758,186599549
24-Dec-2023 15:30:50.066,0.7057589292526245,52166,186599545,28468,-0.7051723003387451,-0.047303706407547,0.048980847001075745,186599550
24-Dec-2023 15:30:51.066,0.7057579755783081,52166,186599545,28468,-0.7051700353622437,-0.04733021557331085,0.049003131687641144,186599551
24-Dec-2023 15:30:52.066,0.7057548761367798,52166,186599545,28468,-0.7051690816879272,-0.04735661298036575,0.04903263598680496,186599552
24-Dec-2023 15:30:53.066,0.7057540416717529,52166,186599545,28468,-0.7051665782928467,-0.047378845512866974,0.04905770719051361,186599553
24-Dec-2023 15:30:54.066,0.7057545185089111,52166,186599545,28468,-0.705162525177002,-0.047409988939762115,0.04908139258623123,186599554
24-Dec-2023 15:30:55.066,0.7057523727416992,52166,186599545,28468,-0.7051615715026855,-0.047430865466594696,0.049108296632766724,186599555
24-Dec-2023 15:30:56.066,0.7057496309280396,52166,186599545,28468,-0.70516037940979,-0.047456078231334686,0.04913843423128128,186599556
24-Dec-2023 15:30:57.066,0.7057468891143799,52166,186599545,28468,-0.7051599025726318,-0.04748706519603729,0.049156948924064636,186599557
24-Dec-2023 15:30:58.066,0.705742597579956,52166,186599545,28468,-0.7051604986190796,-0.047509580850601196,0.04918348789215088,186599558
24-Dec-2023 15:30:59.066,0.7057440280914307,52166,186599545,28468,-0.7051553726196289,-0.04753022640943527,0.04921506345272064,186599559
24-Dec-2023 15:31:00.066,0.7057404518127441,52166,186599545,28468,-0.7051554918289185,-0.047564685344696045,0.0492335706949234,186599560
24-Dec-2023 15:31:01.066,0.7057372331619263,52166,186599545,28468,-0.7051552534103394,-0.04758753627538681,0.04926122725009918,186599561
24-Dec-2023 15:31:02.066,0.7057371139526367,52166,186599545,28468,-0.705152153968811,-0.04760831594467163,0.049289532005786896,186599562
24-Dec-2023 15:31:03.066,0.7057361602783203,52166,186599545,28468,-0.7051491737365723,-0.04764396697282791,0.04931184649467468,186599563
24-Dec-2023 15:31:04.066,0.7057322263717651,52166,186599545,28468,-0.7051502466201782,-0.04765891283750534,0.04933788627386093,186599564
24-Dec-2023 15:31:05.066,0.7057327032089233,52166,186599545,28468,-0.7051457166671753,-0.04769095033407211,0.04936433583498001,186599565
24-Dec-2023 15:31:06.066,0.7057331800460815,52166,186599545,28468,-0.7051422595977783,-0.04771289974451065,0.04938770830631256,186599566
24-Dec-2023 15:31:07.066,0.7057312726974487,52166,186599545,28468,-0.7051397562026978,-0.04774051159620285,0.049420394003391266,186599567
24-Dec-2023 15:31:08.066,0.7057300806045532,52166,186599545,28468,-0.7051376104354858,-0.04776783287525177,0.04944518953561783,186599568
24-Dec-2023 15:31:09.066,0.705726146697998,52166,186599545,28468,-0.7051382064819336,-0.04779411852359772,0.04946842044591904,186599569
24-Dec-2023 15:31:10.066,0.705724835395813,52166,186599545,28468,-0.7051358222961426,-0.047818273305892944,0.04949863255023956,186599570
24-Dec-2023 15:31:11.066,0.705721378326416,52166,186599545,28468,-0.7051358222961426,-0.04783908277750015,0.04952133446931839,186599571
24-Dec-2023 15:31:12.066,0.7057182788848877,52166,186599545,28468,-0.7051358222961426,-0.047865405678749084,0.04954317957162857,186599572
24-Dec-2023 15:31:13.066,0.7057167291641235,52166,186599545,28468,-0.7051339149475098,-0.047892890870571136,0.049568839371204376,186599573
24-Dec-2023 15:31:14.066,0.705716609954834,52166,186599545,28468,-0.7051304578781128,-0.047916896641254425,0.049594663083553314,186599574
24-Dec-2023 15:31:15.066,0.7057154178619385,52166,186599545,28468,-0.7051277160644531,-0.04794550687074661,0.049622148275375366,186599575
24-Dec-2023 15:31:16.066,0.7057123184204102,52166,186599577,28462,-0.7051262855529785,-0.047976695001125336,0.04965038597583771,186599576
24-Dec-2023 15:31:17.066,0.7057126760482788,52166,186599577,28462,-0.7051229476928711,-0.04799836874008179,0.049675315618515015,186599577
24-Dec-2023 15:31:18.066,0.7057126760482788,52166,186599577,28462,-0.7051188945770264,-0.04802977293729782,0.04970207065343857,186599578
24-Dec-2023 15:31:19.066,0.7057099342346191,52166,186599577,28462,-0.7051186561584473,-0.04805079847574234,0.049723684787750244,186599579
24-Dec-2023 15:31:20.066,0.7057057619094849,52166,186599577,28462,-0.7051194906234741,-0.04807218909263611,0.049751609563827515,186599580
24-Dec-2023 15:31:21.066,0.7057048082351685,52166,186599577,28462,-0.7051169872283936,-0.04810044914484024,0.04977434128522873,186599581
24-Dec-2023 15:31:22.066,0.7057026624679565,52198,186599577,28462,-0.7051156759262085,-0.04812576621770859,0.0497991144657135,186599582
24-Dec-2023 15:31:23.066,0.7057011127471924,52198,186599577,28462,-0.705113410949707,-0.04814918339252472,0.049829624593257904,186599583
24-Dec-2023 15:31:24.066,0.7056971788406372,52198,186599577,28462,-0.7051138877868652,-0.04817255586385727,0.049854956567287445,186599584
24-Dec-2023 15:31:25.066,0.7056961059570312,52198,186599577,28462,-0.7051116228103638,-0.04820043593645096,0.04987750202417374,186599585
24-Dec-2023 15:31:26.066,0.7056962251663208,52198,186599577,28462,-0.7051072120666504,-0.048229627311229706,0.04991001635789871,186599586
24-Dec-2023 15:31:27.066,0.705695390701294,52198,186599577,28462,-0.7051045894622803,-0.048254214227199554,0.04993503540754318,186599587
24-Dec-2023 15:31:28.066,0.7056934833526611,52198,186599577,28462,-0.7051026821136475,-0.048281170427799225,0.049956679344177246,186599588
24-Dec-2023 15:31:29.066,0.7056925296783447,52198,186599577,28462,-0.7051002979278564,-0.048306114971637726,0.04998255521059036,186599589
24-Dec-2023 15:31:30.066,0.7056916952133179,52198,186599577,28462,-0.7050979137420654,-0.04832840710878372,0.05000881850719452,186599590
24-Dec-2023 15:31:31.066,0.7056900262832642,52198,186599577,28462,-0.7050960063934326,-0.04835636913776398,0.05003288388252258,186599591
24-Dec-2023 15:31:32.066,0.7056866884231567,52198,186599577,28462,-0.705095648765564,-0.048381105065345764,0.05005832016468048,186599592
24-Dec-2023 15:31:33.066,0.7056856155395508,52198,186599577,28462,-0.705093264579773,-0.04840592294931412,0.05008722096681595,186599593
24-Dec-2023 15:31:34.066,0.7056827545166016,52198,186599577,28462,-0.705092191696167,-0.048433661460876465,0.05011215806007385,186599594
24-Dec-2023 15:31:35.066,0.7056796550750732,52198,186599577,28462,-0.7050915956497192,-0.0484592467546463,0.05013870447874069,186599595
24-Dec-2023 15:31:36.066,0.7056764364242554,52198,186599577,28462,-0.7050914764404297,-0.048481494188308716,0.05016780644655228,186599596
24-Dec-2023 15:31:37.066,0.7056758403778076,52198,186599577,28462,-0.7050882577896118,-0.04852091521024704,0.050183676183223724,186599597
24-Dec-2023 15:31:38.066,0.705676794052124,52198,186599577,28462,-0.7050837278366089,-0.048536308109760284,0.050218649208545685,186599598
24-Dec-2023 15:31:39.066,0.705673336982727,52198,186599577,28462,-0.7050833702087402,-0.048561856150627136,0.05024479329586029,186599599
24-Dec-2023 15:31:40.066,0.7056701183319092,52198,186599577,28462,-0.7050837278366089,-0.04859255254268646,0.05025845766067505,186599600
24-Dec-2023 15:31:41.066,0.7056705951690674,52198,186599577,28462,-0.7050796747207642,-0.0486099049448967,0.050291143357753754,186599601
24-Dec-2023 15:31:42.066,0.7056699991226196,52198,186599577,28462,-0.7050762176513672,-0.04863662272691727,0.05032116174697876,186599602
24-Dec-2023 15:31:43.066,0.7056676149368286,52198,186599577,28462,-0.7050755023956299,-0.048665739595890045,0.05033699423074722,186599603
24-Dec-2023 15:31:44.066,0.7056660652160645,52198,186599577,28462,-0.7050731182098389,-0.048691682517528534,0.05036868155002594,186599604
24-Dec-2023 15:31:45.066,0.7056643962860107,52198,186599577,28462,-0.705071210861206,-0.04871401935815811,0.050397440791130066,186599605
24-Dec-2023 15:31:46.066,0.7056635618209839,52198,186599577,28462,-0.7050681114196777,-0.048746928572654724,0.05041816085577011,186599606
24-Dec-2023 15:31:47.066,0.7056595087051392,52198,186599577,28462,-0.7050683498382568,-0.048771731555461884,0.05044816434383392,186599607
24-Dec-2023 15:31:48.066,0.7056550979614258,52198,186599609,28468,-0.7050690650939941,-0.048796698451042175,0.050477199256420135,186599608
24-Dec-2023 15:31:49.066,0.7056547403335571,52198,186599609,28468,-0.7050662040710449,-0.04882211238145828,0.05049721896648407,186599609
24-Dec-2023 15:31:50.066,0.7056523561477661,52198,186599609,28468,-0.705065131187439,-0.048844680190086365,0.050524480640888214,186599610
24-Dec-2023 15:31:51.066,0.7056496143341064,52198,186599609,28468,-0.7050645351409912,-0.04886500537395477,0.05054681748151779,186599611
24-Dec-2023 15:31:52.066,0.7056472301483154,52198,186599609,28468,-0.7050628662109375,-0.04889865964651108,0.05057235062122345,186599612
24-Dec-2023 15:31:53.066,0.7056484222412109,52198,186599609,28468,-0.7050578594207764,-0.04892300069332123,0.050603047013282776,186599613
24-Dec-2023 15:31:54.066,0.7056481838226318,52230,186599609,28468,-0.7050544023513794,-0.048951029777526855,0.05062899738550186,186599614
24-Dec-2023 15:31:55.066,0.7056455612182617,52230,186599609,28468,-0.7050532102584839,-0.04897962510585785,0.05065109580755234,186599615
24-Dec-2023 15:31:56.066,0.7056432962417603,52230,186599609,28468,-0.7050520181655884,-0.049003466963768005,0.0506800040602684,186599616
24-Dec-2023 15:31:57.066,0.7056430578231812,52230,186599609,28468,-0.7050482034683228,-0.049031004309654236,0.05070539563894272,186599617
24-Dec-2023 15:31:58.066,0.7056403160095215,52230,186599609,28468,-0.7050477266311646,-0.04905767738819122,0.05072958022356033,186599618
24-Dec-2023 15:31:59.066,0.7056365013122559,52230,186599609,28468,-0.7050482034683228,-0.04907536506652832,0.05075687915086746,186599619
24-Dec-2023 15:32:00.066,0.7056337594985962,52230,186599609,28468,-0.7050473690032959,-0.04910435527563095,0.050780557096004486,186599620
24-Dec-2023 15:32:01.066,0.7056330442428589,52230,186599609,28468,-0.7050440311431885,-0.04913102835416794,0.05080459266901016,186599621
24-Dec-2023 15:32:02.066,0.7056312561035156,52230,186599609,28468,-0.7050422430038452,-0.049151599407196045,0.050836339592933655,186599622
24-Dec-2023 15:32:03.066,0.7056262493133545,52230,186599609,28468,-0.7050434350967407,-0.04917902499437332,0.05086292326450348,186599623
24-Dec-2023 15:32:04.066,0.7056266069412231,52230,186599609,28468,-0.7050396203994751,-0.04921526461839676,0.050876274704933167,186599624
24-Dec-2023 15:32:05.066,0.705626368522644,52230,186599609,28468,-0.7050361633300781,-0.04922671616077423,0.050914786756038666,186599625
24-Dec-2023 15:32:06.066,0.7056246995925903,52230,186599609,28468,-0.7050344944000244,-0.04925297945737839,0.05093848705291748,186599626
24-Dec-2023 15:32:07.066,0.7056217193603516,52230,186599609,28468,-0.7050336599349976,-0.04929305613040924,0.050953321158885956,186599627
24-Dec-2023 15:32:08.066,0.7056217193603516,52230,186599609,28468,-0.7050302028656006,-0.04930369555950165,0.05098814517259598,186599628
24-Dec-2023 15:32:09.066,0.7056208848953247,52230,186599609,28468,-0.7050267457962036,-0.04933635890483856,0.051020339131355286,186599629
24-Dec-2023 15:32:10.066,0.7056183815002441,52230,186599609,28468,-0.7050262689590454,-0.04936722666025162,0.05102985352277756,186599630
24-Dec-2023 15:32:11.066,0.7056154012680054,52230,186599609,28468,-0.705025315284729,-0.049386076629161835,0.05106829106807709,186599631
24-Dec-2023 15:32:12.066,0.7056134939193726,52230,186599609,28468,-0.7050231695175171,-0.049410849809646606,0.05109509825706482,186599632
24-Dec-2023 15:32:13.066,0.7056117057800293,52230,186599609,28468,-0.705021858215332,-0.04944255203008652,0.051108621060848236,186599633
24-Dec-2023 15:32:14.066,0.7056078910827637,52230,186599609,28468,-0.7050215005874634,-0.0494639128446579,0.05114638805389404,186599634
24-Dec-2023 15:32:15.066,0.7056043148040771,52230,186599609,28468,-0.705021858215332,-0.049487337470054626,0.05116899311542511,186599635
24-Dec-2023 15:32:16.066,0.7056035995483398,52230,186599609,28468,-0.7050192356109619,-0.049518272280693054,0.051186226308345795,186599636
24-Dec-2023 15:32:17.066,0.7056031227111816,52230,186599609,28468,-0.7050156593322754,-0.04954030364751816,0.05122091621160507,186599637
24-Dec-2023 15:32:18.066,0.7056010961532593,52230,186599609,28468,-0.705013632774353,-0.049565598368644714,0.05124519020318985,186599638
24-Dec-2023 15:32:19.066,0.7055996656417847,52230,186599609,28468,-0.7050114870071411,-0.04959870129823685,0.05126350373029709,186599639
24-Dec-2023 15:32:20.066,0.7055987119674683,52230,186599641,28468,-0.7050089836120605,-0.049615077674388885,0.05129724740982056,186599640
24-Dec-2023 15:32:21.066,0.7056001424789429,52230,186599641,28468,-0.7050042152404785,-0.04964091628789902,0.051319196820259094,186599641
24-Dec-2023 15:32:22.066,0.7055966854095459,52230,186599641,28468,-0.7050033807754517,-0.049676038324832916,0.051341429352760315,186599642
24-Dec-2023 15:32:23.066,0.705593466758728,52230,186599641,28468,-0.7050026655197144,-0.04969409853219986,0.05137600749731064,186599643
24-Dec-2023 15:32:24.066,0.7055903673171997,52230,186599641,28468,-0.7050021886825562,-0.0497225746512413,0.0514000803232193,186599644
24-Dec-2023 15:32:25.066,0.705589771270752,52230,186599641,28468,-0.7049993276596069,-0.04975222796201706,0.051418423652648926,186599645
24-Dec-2023 15:32:26.066,0.7055846452713013,52262,186599641,28468,-0.7050005197525024,-0.04977152496576309,0.051453180611133575,186599646
24-Dec-2023 15:32:27.066,0.705582857131958,52262,186599641,28468,-0.7049987316131592,-0.04980047047138214,0.05147650092840195,186599647
24-Dec-2023 15:32:28.066,0.705580472946167,52262,186599641,28468,-0.7049977779388428,-0.0498257577419281,0.051496103405952454,186599648
24-Dec-2023 15:32:29.066,0.7055805921554565,52262,186599641,28468,-0.7049942016601562,-0.049841925501823425,0.05152754485607147,186599649
24-Dec-2023 15:32:30.066,0.7055792808532715,52262,186599641,28468,-0.7049916982650757,-0.04987605661153793,0.05154958367347717,186599650
24-Dec-2023 15:32:31.066,0.70557701587677,52262,186599641,28468,-0.704990029335022,-0.049905501306056976,0.051575422286987305,186599651
24-Dec-2023 15:32:32.066,0.7055784463882446,52262,186599641,28468,-0.7049846649169922,-0.04992401599884033,0.05161033570766449,186599652
24-Dec-2023 15:32:33.066,0.7055752277374268,52262,186599641,28468,-0.7049844264984131,-0.04995068162679672,0.05163178592920303,186599653
24-Dec-2023 15:32:34.066,0.705573320388794,52262,186599641,28468,-0.7049826383590698,-0.04999048262834549,0.051644712686538696,186599654
24-Dec-2023 15:32:35.066,0.7055693864822388,52262,186599641,28468,-0.7049835920333862,-0.04999297112226486,0.05168431997299194,186599655
24-Dec-2023 15:32:36.066,0.7055670022964478,52262,186599641,28468,-0.704981803894043,-0.05002645403146744,0.051706843078136444,186599656
24-Dec-2023 15:32:37.066,0.7055671215057373,52262,186599641,28468,-0.7049779891967773,-0.050063714385032654,0.05171746015548706,186599657
24-Dec-2023 15:32:38.066,0.7055649757385254,52262,186599641,28468,-0.7049762010574341,-0.05007614940404892,0.051762133836746216,186599658
24-Dec-2023 15:32:39.066,0.705562949180603,52262,186599641,28468,-0.7049745321273804,-0.05010294169187546,0.05178656429052353,186599659
24-Dec-2023 15:32:40.066,0.7055623531341553,52262,186599641,28468,-0.704971194267273,-0.050142861902713776,0.051801085472106934,186599660
24-Dec-2023 15:32:41.066,0.7055587768554688,52262,186599641,28468,-0.7049705982208252,-0.050159163773059845,0.051843076944351196,186599661
24-Dec-2023 15:32:42.066,0.7055579423904419,52262,186599641,28468,-0.7049682140350342,-0.05017929524183273,0.05186614394187927,186599662
24-Dec-2023 15:32:43.066,0.705553412437439,52262,186599641,28468,-0.7049692869186401,-0.0502200722694397,0.05187667906284332,186599663
24-Dec-2023 15:32:44.066,0.7055526971817017,52262,186599641,28468,-0.7049661874771118,-0.0502316951751709,0.05191563814878464,186599664
24-Dec-2023 15:32:45.066,0.7055501937866211,52262,186599641,28468,-0.7049649953842163,-0.05025523155927658,0.05194152146577835,186599665
24-Dec-2023 15:32:46.066,0.7055476903915405,52262,186599641,28468,-0.7049638032913208,-0.05029521882534027,0.0519556924700737,186599666
24-Dec-2023 15:32:47.066,0.7055480480194092,52262,186599641,28468,-0.7049593925476074,-0.05030957609415054,0.05199262499809265,186599667
24-Dec-2023 15:32:48.066,0.7055461406707764,52262,186599641,28468,-0.7049577236175537,-0.05033424496650696,0.05201943963766098,186599668
24-Dec-2023 15:32:49.066,0.7055462598800659,52262,186599641,28468,-0.7049534320831299,-0.05037607252597809,0.052035242319107056,186599669
24-Dec-2023 15:32:50.066,0.7055435180664062,52262,186599641,28468,-0.7049530744552612,-0.05038847029209137,0.052070051431655884,186599670
24-Dec-2023 15:32:51.066,0.7055420875549316,52262,186599641,28468,-0.7049506902694702,-0.0504116415977478,0.0520961731672287,186599671
24-Dec-2023 15:32:52.066,0.7055383920669556,52262,186599673,28468,-0.7049509286880493,-0.050446078181266785,0.05211079865694046,186599672
24-Dec-2023 15:32:53.066,0.7055374383926392,52262,186599673,28468,-0.704947829246521,-0.050462506711483,0.052145615220069885,186599673
24-Dec-2023 15:32:54.066,0.7055342197418213,52262,186599673,28468,-0.7049473524093628,-0.05048854649066925,0.052171990275382996,186599674
24-Dec-2023 15:32:55.066,0.7055325508117676,52262,186599673,28468,-0.7049450874328613,-0.05052534490823746,0.052190735936164856,186599675
24-Dec-2023 15:32:56.066,0.7055290937423706,52262,186599673,28468,-0.7049446105957031,-0.050544194877147675,0.05222373455762863,186599676
24-Dec-2023 15:32:57.066,0.7055293321609497,52262,186599673,28468,-0.704940676689148,-0.050572022795677185,0.05224895477294922,186599677
24-Dec-2023 15:32:58.066,0.7055286169052124,52294,186599673,28468,-0.7049379348754883,-0.05060242861509323,0.052267856895923615,186599678
24-Dec-2023 15:32:59.066,0.7055269479751587,52294,186599673,28468,-0.7049353122711182,-0.05062170326709747,0.05230484902858734,186599679
24-Dec-2023 15:33:00.066,0.7055255174636841,52294,186599673,28468,-0.7049332857131958,-0.05065012723207474,0.05232445150613785,186599680
24-Dec-2023 15:33:01.066,0.7055240869522095,52294,186599673,28468,-0.7049312591552734,-0.05067826807498932,0.05234421044588089,186599681
24-Dec-2023 15:33:02.066,0.7055199146270752,52294,186599673,28468,-0.7049311399459839,-0.050696492195129395,0.05238167941570282,186599682
24-Dec-2023 15:33:03.066,0.7055182456970215,52294,186599673,28468,-0.704928994178772,-0.050725921988487244,0.0524023175239563,186599683
24-Dec-2023 15:33:04.066,0.7055155038833618,52294,186599673,28468,-0.7049287557601929,-0.05074711889028549,0.052422501146793365,186599684
24-Dec-2023 15:33:05.066,0.7055133581161499,52294,186599673,28468,-0.7049269676208496,-0.050776682794094086,0.05245020240545273,186599685
24-Dec-2023 15:33:06.066,0.705511212348938,52294,186599673,28468,-0.7049262523651123,-0.05079178512096405,0.052476927638053894,186599686
24-Dec-2023 15:33:07.066,0.7055085897445679,52294,186599673,28468,-0.7049242258071899,-0.050827525556087494,0.052500829100608826,186599687
24-Dec-2023 15:33:08.066,0.7055089473724365,52294,186599673,28468,-0.704919695854187,-0.05085798352956772,0.05252819508314133,186599688
24-Dec-2023 15:33:09.066,0.7055076360702515,52294,186599673,28468,-0.704917311668396,-0.050880931317806244,0.05255673825740814,186599689
24-Dec-2023 15:33:10.066,0.7055081129074097,52294,186599673,28468,-0.7049131393432617,-0.050909943878650665,0.052580446004867554,186599690
24-Dec-2023 15:33:11.066,0.7055056095123291,52294,186599673,28468,-0.7049117088317871,-0.050934478640556335,0.052607469260692596,186599691
24-Dec-2023 15:33:12.066,0.7055011987686157,52294,186599673,28468,-0.704912543296814,-0.050959400832653046,0.05263294279575348,186599692
24-Dec-2023 15:33:13.066,0.7054997682571411,52294,186599673,28468,-0.7049098014831543,-0.050986550748348236,0.05265671759843826,186599693
24-Dec-2023 15:33:14.066,0.7054986953735352,52294,186599673,28468,-0.7049077749252319,-0.05100250989198685,0.05268386751413345,186599694
24-Dec-2023 15:33:15.066,0.7054948806762695,52294,186599673,28468,-0.7049077749252319,-0.051032379269599915,0.05270829051733017,186599695
24-Dec-2023 15:33:16.066,0.7054921388626099,52294,186599673,28468,-0.7049070596694946,-0.051059141755104065,0.05272788554430008,186599696
24-Dec-2023 15:33:17.066,0.7054897546768188,52294,186599673,28468,-0.7049057483673096,-0.051076896488666534,0.05276081711053848,186599697
24-Dec-2023 15:33:18.066,0.7054905891418457,52294,186599673,28468,-0.7049006223678589,-0.051110729575157166,0.052788570523262024,186599698
24-Dec-2023 15:33:19.066,0.7054874897003174,52294,186599673,28468,-0.7048993110656738,-0.05114170163869858,0.05281122773885727,186599699
24-Dec-2023 15:33:20.066,0.7054862976074219,52294,186599673,28468,-0.7048968076705933,-0.05116301774978638,0.05284205079078674,186599700
24-Dec-2023 15:33:21.066,0.7054827213287354,52294,186599673,28468,-0.7048969268798828,-0.05118924379348755,0.05286332964897156,186599701
24-Dec-2023 15:33:22.066,0.7054839134216309,52294,186599673,28468,-0.7048921585083008,-0.051217950880527496,0.052882492542266846,186599702
24-Dec-2023 15:33:23.066,0.7054809331893921,52294,186599673,28468,-0.7048909664154053,-0.05123835802078247,0.05291522294282913,186599703
24-Dec-2023 15:33:24.066,0.7054786682128906,52294,186599705,28468,-0.7048900127410889,-0.05126049369573593,0.05293835699558258,186599704
24-Dec-2023 15:33:25.066,0.7054774761199951,52294,186599705,28468,-0.7048873901367188,-0.051291853189468384,0.05295814573764801,186599705
24-Dec-2023 15:33:26.066,0.7054765224456787,52294,186599705,28468,-0.70488440990448,-0.05131372809410095,0.052993059158325195,186599706
24-Dec-2023 15:33:27.066,0.7054731845855713,52294,186599705,28468,-0.7048839330673218,-0.051339320838451385,0.0530170202255249,186599707
24-Dec-2023 15:33:28.066,0.7054723501205444,52294,186599705,28468,-0.7048804759979248,-0.05137452483177185,0.05304078012704849,186599708
24-Dec-2023 15:33:29.066,0.7054696083068848,52294,186599705,28468,-0.7048791646957397,-0.051391638815402985,0.05307479947805405,186599709
24-Dec-2023 15:33:30.066,0.705466628074646,52326,186599705,28468,-0.7048790454864502,-0.051415830850601196,0.053094781935214996,186599710
24-Dec-2023 15:33:31.066,0.7054644823074341,52326,186599705,28468,-0.7048768997192383,-0.051450215280056,0.05311904847621918,186599711
24-Dec-2023 15:33:32.066,0.7054610252380371,52326,186599705,28468,-0.7048767805099487,-0.05146355926990509,0.0531502366065979,186599712
24-Dec-2023 15:33:33.066,0.705459713935852,52326,186599705,28468,-0.7048741579055786,-0.05149976909160614,0.053171783685684204,186599713
24-Dec-2023 15:33:34.066,0.7054598331451416,52326,186599705,28468,-0.7048704624176025,-0.051524944603443146,0.05319444090127945,186599714
24-Dec-2023 15:33:35.066,0.7054572105407715,52326,186599705,28468,-0.7048690319061279,-0.05154481530189514,0.05322781205177307,186599715
24-Dec-2023 15:33:36.066,0.7054532766342163,52326,186599705,28468,-0.7048698663711548,-0.05156859755516052,0.053249210119247437,186599716
24-Dec-2023 15:33:37.066,0.7054566144943237,52326,186599705,28468,-0.704862117767334,-0.051613032817840576,0.05326466262340546,186599717
24-Dec-2023 15:33:38.066,0.705453634262085,52326,186599705,28468,-0.7048616409301758,-0.05161672830581665,0.05330438166856766,186599718
24-Dec-2023 15:33:39.066,0.7054523229598999,52326,186599705,28468,-0.7048584222793579,-0.05165049433708191,0.053329452872276306,186599719
24-Dec-2023 15:33:40.066,0.7054486274719238,52326,186599705,28468,-0.7048587799072266,-0.05168592929840088,0.05333918333053589,186599720
24-Dec-2023 15:33:41.066,0.7054489850997925,52326,186599705,28468,-0.7048547267913818,-0.05169577896595001,0.053380973637104034,186599721
24-Dec-2023 15:33:42.066,0.7054457664489746,52326,186599705,28468,-0.7048537731170654,-0.05172254890203476,0.05340830981731415,186599722
24-Dec-2023 15:33:43.066,0.7054425477981567,52326,186599705,28468,-0.7048537731170654,-0.05175984650850296,0.0534181073307991,186599723
24-Dec-2023 15:33:44.066,0.7054398059844971,52326,186599705,28468,-0.7048524618148804,-0.05177254229784012,0.05345875024795532,186599724
24-Dec-2023 15:33:45.066,0.7054370641708374,52326,186599705,28468,-0.7048513889312744,-0.051799364387989044,0.05348239094018936,186599725
24-Dec-2023 15:33:46.066,0.7054358720779419,52326,186599705,28468,-0.704849123954773,-0.0518341138958931,0.05349552631378174,186599726
24-Dec-2023 15:33:47.066,0.705435037612915,52326,186599705,28468,-0.7048451900482178,-0.05185473710298538,0.053536802530288696,186599727
24-Dec-2023 15:33:48.066,0.7054332494735718,52326,186599705,28468,-0.7048425674438477,-0.05188728868961334,0.053563348948955536,186599728
24-Dec-2023 15:33:49.066,0.7054318189620972,52326,186599705,28468,-0.704840898513794,-0.05191831290721893,0.05357600748538971,186599729
24-Dec-2023 15:33:50.066,0.7054318189620972,52326,186599705,28468,-0.7048367261886597,-0.051935531198978424,0.05361461639404297,186599730
24-Dec-2023 15:33:51.066,0.7054281234741211,52326,186599705,28468,-0.7048366069793701,-0.051957808434963226,0.0536375418305397,186599731
24-Dec-2023 15:33:52.066,0.7054249048233032,52326,186599705,28468,-0.7048361301422119,-0.051993951201438904,0.05365239083766937,186599732
24-Dec-2023 15:33:53.066,0.7054225206375122,52326,186599705,28468,-0.7048349380493164,-0.05200860649347305,0.05368790030479431,186599733
24-Dec-2023 15:33:54.066,0.7054219245910645,52326,186599705,28468,-0.7048319578170776,-0.05203104019165039,0.05371222645044327,186599734
24-Dec-2023 15:33:55.066,0.7054169178009033,52326,186599705,28468,-0.7048327922821045,-0.05206822603940964,0.05373212695121765,186599735
24-Dec-2023 15:33:56.066,0.7054142951965332,52326,186599737,28468,-0.704831600189209,-0.05208563059568405,0.053764984011650085,186599736
24-Dec-2023 15:33:57.066,0.7054133415222168,52326,186599737,28468,-0.7048283815383911,-0.05211218446493149,0.05379275232553482,186599737
24-Dec-2023 15:33:58.066,0.7054134607315063,52326,186599737,28468,-0.7048243284225464,-0.052146270871162415,0.0538124144077301,186599738
24-Dec-2023 15:33:59.066,0.7054100036621094,52326,186599737,28468,-0.7048240900039673,-0.05216463655233383,0.05384517461061478,186599739
24-Dec-2023 15:34:00.066,0.7054086923599243,52326,186599737,28468,-0.704820990562439,-0.05219549685716629,0.05386762320995331,186599740
24-Dec-2023 15:34:01.066,0.7054077386856079,52326,186599737,28468,-0.7048183679580688,-0.05222225934267044,0.05388632416725159,186599741
24-Dec-2023 15:34:02.066,0.705406904220581,52358,186599737,28468,-0.7048156261444092,-0.05223998427391052,0.053919173777103424,186599742
24-Dec-2023 15:34:03.066,0.7054036855697632,52358,186599737,28468,-0.7048146724700928,-0.052272871136665344,0.05394291877746582,186599743
24-Dec-2023 15:34:04.066,0.7054020166397095,52358,186599737,28468,-0.7048133611679077,-0.05229511857032776,0.05396273732185364,186599744
24-Dec-2023 15:34:05.066,0.7054005861282349,52358,186599737,28468,-0.704810380935669,-0.052312932908535004,0.053998447954654694,186599745
24-Dec-2023 15:34:06.066,0.705398678779602,52358,186599737,28468,-0.7048084735870361,-0.05234619230031967,0.054020337760448456,186599746
24-Dec-2023 15:34:07.067,0.7053952217102051,52358,186599737,28468,-0.7048081159591675,-0.05237540602684021,0.05404045432806015,186599747
24-Dec-2023 15:34:08.067,0.7053921222686768,52358,186599737,28468,-0.7048071622848511,-0.05239158123731613,0.054076969623565674,186599748
24-Dec-2023 15:34:09.067,0.7053878307342529,52358,186599737,28468,-0.7048077583312988,-0.052417486906051636,0.05410003662109375,186599749
24-Dec-2023 15:34:10.067,0.7053869962692261,52358,186599737,28468,-0.7048048973083496,-0.052458107471466064,0.0541122704744339,186599750
24-Dec-2023 15:34:11.067,0.7053853273391724,52358,186599737,28468,-0.704802393913269,-0.05246748775243759,0.054155685007572174,186599751
24-Dec-2023 15:34:12.067,0.7053828239440918,52358,186599737,28468,-0.7048007249832153,-0.05249657481908798,0.05417875945568085,186599752
24-Dec-2023 15:34:13.067,0.7053825855255127,52358,186599737,28468,-0.7047969102859497,-0.05253640562295914,0.05419245362281799,186599753
24-Dec-2023 15:34:14.067,0.705384373664856,52358,186599737,28468,-0.704791784286499,-0.05254414677619934,0.054230742156505585,186599754
24-Dec-2023 15:34:15.067,0.7053829431533813,52358,186599737,28468,-0.7047896385192871,-0.052572377026081085,0.054251447319984436,186599755
24-Dec-2023 15:34:16.067,0.7053823471069336,52358,186599737,28468,-0.704785943031311,-0.0526098757982254,0.05426822602748871,186599756
24-Dec-2023 15:34:17.067,0.7053790092468262,52358,186599737,28468,-0.7047860622406006,-0.05261795222759247,0.05430435389280319,186599757
24-Dec-2023 15:34:18.067,0.7053782939910889,52358,186599737,28468,-0.7047827243804932,-0.052649229764938354,0.054328806698322296,186599758
24-Dec-2023 15:34:19.067,0.705374002456665,52358,186599737,28468,-0.7047827243804932,-0.052685633301734924,0.0543445348739624,186599759
24-Dec-2023 15:34:20.067,0.7053676843643188,52358,186599737,28468,-0.7047845125198364,-0.05270086228847504,0.05438591539859772,186599760
24-Dec-2023 15:34:21.067,0.7053660154342651,52358,186599737,28468,-0.7047823667526245,-0.05272909253835678,0.05441161245107651,186599761
24-Dec-2023 15:34:22.067,0.705364465713501,52358,186599737,28468,-0.704779863357544,-0.052764974534511566,0.0544247105717659,186599762
24-Dec-2023 15:34:23.067,0.7053622007369995,52358,186599737,28468,-0.7047785520553589,-0.05277671664953232,0.05446263402700424,186599763
24-Dec-2023 15:34:24.067,0.7053602933883667,52358,186599737,28468,-0.704776406288147,-0.052804164588451385,0.054484300315380096,186599764
24-Dec-2023 15:34:25.067,0.7053604125976562,52358,186599737,28468,-0.7047727108001709,-0.052839845418930054,0.05450063198804855,186599765
24-Dec-2023 15:34:26.067,0.7053608894348145,52358,186599737,28468,-0.7047675848007202,-0.05285802483558655,0.054540470242500305,186599766
24-Dec-2023 15:34:27.067,0.7053602933883667,52358,186599737,28468,-0.7047655582427979,-0.052879706025123596,0.054559238255023956,186599767
24-Dec-2023 15:34:28.067,0.7053565979003906,52358,186599769,28462,-0.7047642469406128,-0.05291787534952164,0.05458008497953415,186599768
24-Dec-2023 15:34:29.067,0.7053557634353638,52358,186599769,28462,-0.7047615051269531,-0.05293089151382446,0.05461590737104416,186599769
24-Dec-2023 15:34:30.067,0.7053539752960205,52358,186599769,28462,-0.7047593593597412,-0.052960559725761414,0.05463685840368271,186599770
24-Dec-2023 15:34:31.067,0.7053507566452026,52358,186599769,28462,-0.7047590017318726,-0.05299217253923416,0.05465560406446457,186599771
24-Dec-2023 15:34:32.067,0.7053489685058594,52358,186599769,28462,-0.7047568559646606,-0.05300433188676834,0.05469374358654022,186599772
24-Dec-2023 15:34:33.067,0.7053455114364624,52358,186599769,28462,-0.7047560214996338,-0.05303849279880524,0.054715484380722046,186599773
24-Dec-2023 15:34:34.067,0.7053451538085938,52390,186599769,28462,-0.7047523260116577,-0.053071118891239166,0.05473446846008301,186599774
24-Dec-2023 15:34:35.067,0.705341100692749,52390,186599769,28462,-0.7047524452209473,-0.053084246814250946,0.05477272719144821,186599775
24-Dec-2023 15:34:36.067,0.7053390741348267,52390,186599769,28462,-0.7047507762908936,-0.0531160905957222,0.05479221045970917,186599776
24-Dec-2023 15:34:37.067,0.7053384780883789,52390,186599769,28462,-0.7047475576400757,-0.053147174417972565,0.054810501635074615,186599777
24-Dec-2023 15:34:38.067,0.705337643623352,52390,186599769,28462,-0.7047442197799683,-0.053162313997745514,0.054849669337272644,186599778
24-Dec-2023 15:34:39.067,0.705335259437561,52390,186599769,28462,-0.7047427892684937,-0.05319523811340332,0.05487027019262314,186599779
24-Dec-2023 15:34:40.067,0.7053343057632446,52390,186599769,28462,-0.7047398090362549,-0.05322498083114624,0.054891422390937805,186599780
24-Dec-2023 15:34:41.067,0.7053327560424805,52390,186599769,28462,-0.704737663269043,-0.05323697626590729,0.0549267902970314,186599781
24-Dec-2023 15:34:42.067,0.7053303718566895,52390,186599769,28462,-0.7047359943389893,-0.053266145288944244,0.05495035648345947,186599782
24-Dec-2023 15:34:43.067,0.705329418182373,52390,186599769,28462,-0.70473313331604,-0.053308047354221344,0.05496011674404144,186599783
24-Dec-2023 15:34:44.067,0.7053267955780029,52390,186599769,28462,-0.7047320604324341,-0.05331001430749893,0.05500366538763046,186599784
24-Dec-2023 15:34:45.067,0.7053239345550537,52390,186599769,28462,-0.7047308683395386,-0.05334044247865677,0.055026426911354065,186599785
24-Dec-2023 15:34:46.067,0.7053223848342896,52390,186599769,28462,-0.7047282457351685,-0.053383827209472656,0.055037230253219604,186599786
24-Dec-2023 15:34:47.067,0.7053209543228149,52390,186599769,28462,-0.7047264575958252,-0.05338658392429352,0.05507780611515045,186599787
24-Dec-2023 15:34:48.067,0.7053179740905762,52390,186599769,28462,-0.7047251462936401,-0.053418420255184174,0.055102862417697906,186599788
24-Dec-2023 15:34:49.067,0.7053148746490479,52390,186599769,28462,-0.704723596572876,-0.053458355367183685,0.05511642247438431,186599789
24-Dec-2023 15:34:50.067,0.705312967300415,52390,186599769,28462,-0.7047213315963745,-0.053471848368644714,0.055157341063022614,186599790
24-Dec-2023 15:34:51.067,0.7053135633468628,52390,186599769,28462,-0.7047170400619507,-0.053495533764362335,0.05518272519111633,186599791
24-Dec-2023 15:34:52.067,0.7053108215332031,52390,186599769,28462,-0.7047159671783447,-0.05353401601314545,0.05519639700651169,186599792
24-Dec-2023 15:34:53.067,0.7053091526031494,52390,186599769,28462,-0.7047137022018433,-0.05354680120944977,0.05523502081632614,186599793
24-Dec-2023 15:34:54.067,0.7053078413009644,52390,186599769,28462,-0.7047113180160522,-0.05357303470373154,0.05525617301464081,186599794
24-Dec-2023 15:34:55.067,0.705305814743042,52390,186599769,28462,-0.7047094106674194,-0.05360697954893112,0.05527216196060181,186599795
24-Dec-2023 15:34:56.067,0.7053060531616211,52390,186599769,28462,-0.704704999923706,-0.05362150818109512,0.05530943721532822,186599796
24-Dec-2023 15:34:57.067,0.7053030729293823,52390,186599769,28462,-0.7047039270401001,-0.05365164577960968,0.055334895849227905,186599797
24-Dec-2023 15:34:58.067,0.7052980661392212,52390,186599769,28462,-0.7047048807144165,-0.05368901789188385,0.05535261332988739,186599798
24-Dec-2023 15:34:59.067,0.7052966356277466,52390,186599769,28462,-0.7047019004821777,-0.05370287597179413,0.05539334565401077,186599799
24-Dec-2023 15:35:00.067,0.705292820930481,52390,186599801,28468,-0.7047019004821777,-0.05373401194810867,0.05541425198316574,186599800
24-Dec-2023 15:35:01.067,0.7052901983261108,52390,186599801,28468,-0.7046997547149658,-0.05376962572336197,0.05543462932109833,186599801
24-Dec-2023 15:35:02.067,0.7052901983261108,52390,186599801,28468,-0.704696774482727,-0.05377672612667084,0.055466629564762115,186599802
24-Dec-2023 15:35:03.067,0.7052898406982422,52390,186599801,28468,-0.7046934366226196,-0.053807638585567474,0.055485211312770844,186599803
24-Dec-2023 15:35:04.067,0.7052897214889526,52390,186599801,28468,-0.7046895027160645,-0.0538393035531044,0.05550519376993179,186599804
24-Dec-2023 15:35:05.067,0.705286979675293,52390,186599801,28468,-0.704688310623169,-0.053851254284381866,0.05554305016994476,186599805
24-Dec-2023 15:35:06.067,0.7052831649780273,52422,186599801,28468,-0.704688310623169,-0.053879961371421814,0.05556430667638779,186599806
24-Dec-2023 15:35:07.067,0.7052842378616333,52422,186599801,28468,-0.7046831846237183,-0.05392124503850937,0.055577121675014496,186599807
24-Dec-2023 15:35:08.067,0.7052825689315796,52422,186599801,28468,-0.7046809196472168,-0.05392337590456009,0.05562400817871094,186599808
24-Dec-2023 15:35:09.067,0.7052773237228394,52422,186599801,28468,-0.704681396484375,-0.053961172699928284,0.055647626519203186,186599809
24-Dec-2023 15:35:10.067,0.7052744626998901,52422,186599801,28468,-0.7046805620193481,-0.05399929732084274,0.055659301578998566,186599810
24-Dec-2023 15:35:11.067,0.7052743434906006,52422,186599801,28468,-0.7046768665313721,-0.05400323122739792,0.05570285767316818,186599811
24-Dec-2023 15:35:12.067,0.7052724361419678,52422,186599801,28468,-0.7046738862991333,-0.054041504859924316,0.05572529137134552,186599812
24-Dec-2023 15:35:13.067,0.705268383026123,52422,186599801,28468,-0.7046747207641602,-0.05407479405403137,0.05573337525129318,186599813
24-Dec-2023 15:35:14.067,0.7052667140960693,52422,186599801,28468,-0.7046719789505005,-0.0540878102183342,0.0557793527841568,186599814
24-Dec-2023 15:35:15.067,0.7052671909332275,52422,186599801,28468,-0.7046675682067871,-0.054116733372211456,0.055800341069698334,186599815
24-Dec-2023 15:35:16.067,0.705265998840332,52422,186599801,28468,-0.7046655416488647,-0.05414770543575287,0.05581054091453552,186599816
24-Dec-2023 15:35:17.067,0.7052606344223022,52422,186599801,28468,-0.7046664953231812,-0.054160259664058685,0.0558537021279335,186599817
24-Dec-2023 15:35:18.067,0.7052574157714844,52422,186599801,28468,-0.7046651840209961,-0.05419208109378815,0.055876411497592926,186599818
24-Dec-2023 15:35:19.067,0.705257773399353,52422,186599801,28468,-0.7046613693237305,-0.05422544479370117,0.05588936805725098,186599819
24-Dec-2023 15:35:20.067,0.7052557468414307,52422,186599801,28468,-0.704659104347229,-0.05423794686794281,0.055932193994522095,186599820
24-Dec-2023 15:35:21.067,0.7052528858184814,52422,186599801,28468,-0.7046576738357544,-0.054271161556243896,0.05595219135284424,186599821
24-Dec-2023 15:35:22.067,0.7052518129348755,52422,186599801,28468,-0.7046549320220947,-0.05430427938699722,0.05596814304590225,186599822
24-Dec-2023 15:35:23.067,0.7052516937255859,52422,186599801,28468,-0.7046511173248291,-0.05431705713272095,0.05600734055042267,186599823
24-Dec-2023 15:35:24.067,0.7052501440048218,52422,186599801,28468,-0.7046488523483276,-0.054344698786735535,0.05602762848138809,186599824
24-Dec-2023 15:35:25.067,0.7052456140518188,52422,186599801,28468,-0.7046488523483276,-0.05438379943370819,0.05604749172925949,186599825
24-Dec-2023 15:35:26.067,0.7052417993545532,52422,186599801,28468,-0.7046486139297485,-0.05439417064189911,0.05608682334423065,186599826
24-Dec-2023 15:35:27.067,0.7052408456802368,52422,186599801,28468,-0.7046457529067993,-0.05442388355731964,0.05610605329275131,186599827
24-Dec-2023 15:35:28.067,0.7052401304244995,52422,186599801,28468,-0.7046419382095337,-0.05446288734674454,0.05612623691558838,186599828
24-Dec-2023 15:35:29.067,0.7052360773086548,52422,186599801,28468,-0.7046419382095337,-0.05447429418563843,0.05616478621959686,186599829
24-Dec-2023 15:35:30.067,0.7052351236343384,52422,186599801,28468,-0.7046390771865845,-0.05450507998466492,0.05618610233068466,186599830
24-Dec-2023 15:35:31.067,0.7052339315414429,52422,186599801,28468,-0.7046364545822144,-0.054536372423172,0.05620171129703522,186599831
24-Dec-2023 15:35:32.067,0.7052332162857056,52422,186599833,28468,-0.704633355140686,-0.05454669147729874,0.05624030530452728,186599832
24-Dec-2023 15:35:33.067,0.7052286863327026,52422,186599833,28468,-0.7046331167221069,-0.05458317697048187,0.05626058578491211,186599833
24-Dec-2023 15:35:34.067,0.7052301168441772,52422,186599833,28468,-0.7046287059783936,-0.05460945516824722,0.05627720057964325,186599834
24-Dec-2023 15:35:35.067,0.7052257061004639,52422,186599833,28468,-0.7046290636062622,-0.054615460336208344,0.05632041394710541,186599835
24-Dec-2023 15:35:36.067,0.7052255868911743,52422,186599833,28468,-0.7046246528625488,-0.054663270711898804,0.05633129924535751,186599836
24-Dec-2023 15:35:37.067,0.7052222490310669,52422,186599833,28468,-0.7046240568161011,-0.054685600101947784,0.056358009576797485,186599837
24-Dec-2023 15:35:38.067,0.7052205801010132,52454,186599833,28468,-0.7046210765838623,-0.05469858646392822,0.05640309303998947,186599838
24-Dec-2023 15:35:39.067,0.7052191495895386,52454,186599833,28468,-0.7046188116073608,-0.0547410324215889,0.05641204118728638,186599839
24-Dec-2023 15:35:40.067,0.7052161693572998,52454,186599833,28468,-0.7046175003051758,-0.054768167436122894,0.0564357191324234,186599840
24-Dec-2023 15:35:41.067,0.7052121162414551,52454,186599833,28468,-0.7046175003051758,-0.05477882921695709,0.05647796392440796,186599841
24-Dec-2023 15:35:42.067,0.7052106857299805,52454,186599833,28468,-0.7046157121658325,-0.05481167137622833,0.056486576795578,186599842
24-Dec-2023 15:35:43.067,0.7052105665206909,52454,186599833,28468,-0.7046113014221191,-0.05484291911125183,0.056511640548706055,186599843
24-Dec-2023 15:35:44.067,0.7052091360092163,52454,186599833,28468,-0.704608678817749,-0.05485467612743378,0.05655272305011749,186599844
24-Dec-2023 15:35:45.067,0.7052055597305298,52454,186599833,28468,-0.7046087980270386,-0.054885946214199066,0.05656380206346512,186599845
24-Dec-2023 15:35:46.067,0.7052037715911865,52454,186599833,28468,-0.7046054601669312,-0.05492360144853592,0.056590884923934937,186599846
24-Dec-2023 15:35:47.067,0.7052024602890015,52454,186599833,28468,-0.7046037912368774,-0.05492677539587021,0.0566287562251091,186599847
24-Dec-2023 15:35:48.067,0.7052010297775269,52454,186599833,28468,-0.7046002149581909,-0.054969727993011475,0.05664755403995514,186599848
24-Dec-2023 15:35:49.067,0.7051987648010254,52454,186599833,28468,-0.7045979499816895,-0.05500449240207672,0.056667961180210114,186599849
24-Dec-2023 15:35:50.067,0.7051949501037598,52454,186599833,28468,-0.7045984268188477,-0.05500957369804382,0.05670732259750366,186599850
24-Dec-2023 15:35:51.067,0.7051918506622314,52454,186599833,28468,-0.7045975923538208,-0.055045612156391144,0.05672173947095871,186599851
24-Dec-2023 15:35:52.067,0.7051920890808105,52454,186599833,28468,-0.7045929431915283,-0.05507976561784744,0.056744061410427094,186599852
24-Dec-2023 15:35:53.067,0.7051894664764404,52454,186599833,28468,-0.7045917510986328,-0.055084362626075745,0.05678165704011917,186599853
24-Dec-2023 15:35:54.067,0.7051880359649658,52454,186599833,28468,-0.7045888900756836,-0.05512256175279617,0.05679960548877716,186599854
24-Dec-2023 15:35:55.067,0.7051854133605957,52454,186599833,28468,-0.7045876979827881,-0.0551493763923645,0.05682004988193512,186599855
24-Dec-2023 15:35:56.067,0.7051845788955688,52454,186599833,28468,-0.7045844793319702,-0.05516184866428375,0.05685809254646301,186599856
24-Dec-2023 15:35:57.067,0.7051824331283569,52454,186599833,28468,-0.7045822143554688,-0.055199287831783295,0.05687887966632843,186599857
24-Dec-2023 15:35:58.067,0.705180287361145,52454,186599833,28468,-0.7045807838439941,-0.05522439628839493,0.05689863860607147,186599858
24-Dec-2023 15:35:59.067,0.7051762342453003,52454,186599833,28468,-0.7045798301696777,-0.055246785283088684,0.05693744868040085,186599859
24-Dec-2023 15:36:00.067,0.705174446105957,52454,186599833,28468,-0.704578161239624,-0.055276185274124146,0.05695256590843201,186599860
24-Dec-2023 15:36:01.067,0.7051724195480347,52454,186599833,28468,-0.7045758962631226,-0.05530429631471634,0.05697913467884064,186599861
24-Dec-2023 15:36:02.067,0.7051703929901123,52454,186599833,28468,-0.7045731544494629,-0.055324047803878784,0.05701588839292526,186599862
24-Dec-2023 15:36:03.067,0.7051695585250854,52454,186599833,28468,-0.7045705318450928,-0.05535180866718292,0.05703049898147583,186599863
24-Dec-2023 15:36:04.067,0.7051664590835571,52454,186599865,28468,-0.7045694589614868,-0.0553814172744751,0.05705650895833969,186599864
24-Dec-2023 15:36:05.067,0.7051651477813721,52454,186599865,28468,-0.7045668363571167,-0.055397458374500275,0.05708863586187363,186599865
24-Dec-2023 15:36:06.067,0.7051618099212646,52454,186599865,28468,-0.7045663595199585,-0.05542650818824768,0.05710954964160919,186599866
24-Dec-2023 15:36:07.067,0.7051615715026855,52454,186599865,28468,-0.7045620679855347,-0.05546501278877258,0.0571260079741478,186599867
24-Dec-2023 15:36:08.067,0.7051597833633423,52454,186599865,28468,-0.704560399055481,-0.05546855926513672,0.057166293263435364,186599868
24-Dec-2023 15:36:09.067,0.7051562070846558,52454,186599865,28468,-0.7045600414276123,-0.055502697825431824,0.057184867560863495,186599869
24-Dec-2023 15:36:10.067,0.705155611038208,52486,186599865,28468,-0.7045561075210571,-0.05553848296403885,0.05720306187868118,186599870
24-Dec-2023 15:36:11.067,0.7051551342010498,52486,186599865,28468,-0.7045527696609497,-0.05554548650979996,0.05724313110113144,186599871
24-Dec-2023 15:36:12.067,0.7051534652709961,52486,186599865,28468,-0.70455002784729,-0.05558224022388458,0.0572635680437088,186599872
24-Dec-2023 15:36:13.067,0.7051496505737305,52486,186599865,28468,-0.7045503854751587,-0.055609121918678284,0.057281337678432465,186599873
24-Dec-2023 15:36:14.067,0.7051479816436768,52486,186599865,28468,-0.704547643661499,-0.055622465908527374,0.05731818079948425,186599874
24-Dec-2023 15:36:15.067,0.7051448822021484,52486,186599865,28468,-0.7045457363128662,-0.05566141754388809,0.05734151601791382,186599875
24-Dec-2023 15:36:16.067,0.705142617225647,52486,186599865,28468,-0.7045443058013916,-0.05568861961364746,0.057362861931324005,186599876
24-Dec-2023 15:36:17.067,0.7051389217376709,52486,186599865,28468,-0.7045432329177856,-0.05570700764656067,0.05740136653184891,186599877
24-Dec-2023 15:36:18.067,0.7051370143890381,52486,186599865,28468,-0.7045410871505737,-0.05574342608451843,0.05741821229457855,186599878
24-Dec-2023 15:36:19.067,0.7051355838775635,52486,186599865,28468,-0.7045388221740723,-0.05576937645673752,0.05743978172540665,186599879
24-Dec-2023 15:36:20.067,0.7051339149475098,52486,186599865,28468,-0.704535961151123,-0.055784620344638824,0.05747637152671814,186599880
24-Dec-2023 15:36:21.067,0.7051317691802979,52486,186599865,28468,-0.7045341730117798,-0.05581807345151901,0.057491980493068695,186599881
24-Dec-2023 15:36:22.067,0.7051297426223755,52486,186599865,28468,-0.7045326232910156,-0.055840298533439636,0.057515181601047516,186599882
24-Dec-2023 15:36:23.067,0.7051286697387695,52486,186599865,28468,-0.7045291662216187,-0.05585796386003494,0.057551734149456024,186599883
24-Dec-2023 15:36:24.067,0.7051273584365845,52486,186599865,28468,-0.7045270204544067,-0.05589184910058975,0.05756454914808273,186599884
24-Dec-2023 15:36:25.067,0.7051247358322144,52486,186599865,28468,-0.7045248746871948,-0.05592138320207596,0.05759531259536743,186599885
24-Dec-2023 15:36:26.067,0.7051223516464233,52486,186599865,28468,-0.7045227289199829,-0.055935926735401154,0.057632580399513245,186599886
24-Dec-2023 15:36:27.067,0.705120325088501,52486,186599865,28468,-0.7045211791992188,-0.05597127228975296,0.05764385312795639,186599887
24-Dec-2023 15:36:28.067,0.7051180601119995,52486,186599865,28468,-0.7045186758041382,-0.05600184202194214,0.057671912014484406,186599888
24-Dec-2023 15:36:29.067,0.7051165103912354,52486,186599865,28468,-0.7045162916183472,-0.0560138076543808,0.057709820568561554,186599889
24-Dec-2023 15:36:30.067,0.7051147222518921,52486,186599865,28468,-0.7045139074325562,-0.05605137348175049,0.057723596692085266,186599890
24-Dec-2023 15:36:31.067,0.7051119804382324,52486,186599865,28468,-0.7045124769210815,-0.056079067289829254,0.057748183608055115,186599891
24-Dec-2023 15:36:32.067,0.7051080465316772,52486,186599865,28468,-0.7045124769210815,-0.056088387966156006,0.057786114513874054,186599892
24-Dec-2023 15:36:33.067,0.7051066160202026,52486,186599865,28468,-0.7045094966888428,-0.05612761527299881,0.057801708579063416,186599893
24-Dec-2023 15:36:34.067,0.7051066160202026,52486,186599865,28468,-0.7045059204101562,-0.0561518669128418,0.05782341957092285,186599894
24-Dec-2023 15:36:35.067,0.7051044702529907,52486,186599865,28468,-0.7045038938522339,-0.0561642199754715,0.05786239355802536,186599895
24-Dec-2023 15:36:36.067,0.7051023244857788,52486,186599897,28468,-0.704501748085022,-0.05620308965444565,0.05787767469882965,186599896
24-Dec-2023 15:36:37.067,0.7051001787185669,52486,186599897,28468,-0.7045001983642578,-0.05622851848602295,0.05789696425199509,186599897
24-Dec-2023 15:36:38.067,0.7050971984863281,52486,186599897,28468,-0.7044985294342041,-0.05624512583017349,0.05793841928243637,186599898
24-Dec-2023 15:36:39.067,0.7050940990447998,52486,186599897,28468,-0.7044973373413086,-0.056277237832546234,0.05795744061470032,186599899
24-Dec-2023 15:36:40.067,0.7050951719284058,52486,186599897,28468,-0.7044928073883057,-0.056311316788196564,0.05796860158443451,186599900
24-Dec-2023 15:36:41.067,0.7050913572311401,52486,186599897,28468,-0.7044923305511475,-0.05631411075592041,0.05801761895418167,186599901
24-Dec-2023 15:36:42.067,0.7050888538360596,52518,186599897,28468,-0.7044901847839355,-0.056352198123931885,0.058036573231220245,186599902
24-Dec-2023 15:36:43.067,0.705086350440979,52518,186599897,28468,-0.7044886350631714,-0.05638965964317322,0.058049410581588745,186599903
24-Dec-2023 15:36:44.067,0.7050844430923462,52518,186599897,28468,-0.7044863700866699,-0.05639763921499252,0.05809320509433746,186599904
24-Dec-2023 15:36:45.067,0.705082893371582,52518,186599897,28468,-0.7044835090637207,-0.05643098056316376,0.0581139400601387,186599905
24-Dec-2023 15:36:46.067,0.7050811052322388,52518,186599897,28468,-0.7044817209243774,-0.056465789675712585,0.0581265389919281,186599906
24-Dec-2023 15:36:47.067,0.7050783634185791,52518,186599897,28468,-0.7044798135757446,-0.05647675693035126,0.058167412877082825,186599907
24-Dec-2023 15:36:48.067,0.7050790786743164,52518,186599897,28468,-0.7044748067855835,-0.056507326662540436,0.0581892728805542,186599908
24-Dec-2023 15:36:49.067,0.7050774097442627,52518,186599897,28468,-0.7044726610183716,-0.05653753876686096,0.05820415914058685,186599909
24-Dec-2023 15:36:50.067,0.7050721645355225,52518,186599897,28468,-0.704473614692688,-0.05655153840780258,0.05824417620897293,186599910
24-Dec-2023 15:36:51.067,0.7050706148147583,52518,186599897,28468,-0.704471230506897,-0.056582070887088776,0.05826447904109955,186599911
24-Dec-2023 15:36:52.067,0.7050683498382568,52518,186599897,28468,-0.7044693231582642,-0.05661390721797943,0.058283984661102295,186599912
24-Dec-2023 15:36:53.067,0.7050660848617554,52518,186599897,28468,-0.7044670581817627,-0.056629426777362823,0.058320850133895874,186599913
24-Dec-2023 15:36:54.067,0.7050642967224121,52518,186599897,28468,-0.7044644355773926,-0.05666361004114151,0.05834219604730606,186599914
24-Dec-2023 15:36:55.067,0.7050610780715942,52518,186599897,28468,-0.7044633626937866,-0.05669654160737991,0.05836203694343567,186599915
24-Dec-2023 15:36:56.067,0.7050601243972778,52518,186599897,28468,-0.7044599056243896,-0.056714579463005066,0.058400459587574005,186599916
24-Dec-2023 15:36:57.067,0.7050575017929077,52518,186599897,28468,-0.7044577598571777,-0.05674729496240616,0.05842045694589615,186599917
24-Dec-2023 15:36:58.067,0.7050554752349854,52518,186599897,28468,-0.704456090927124,-0.056772954761981964,0.058439940214157104,186599918
24-Dec-2023 15:36:59.067,0.7050538063049316,52518,186599897,28468,-0.7044538259506226,-0.05678679794073105,0.0584753155708313,186599919
24-Dec-2023 15:37:00.067,0.7050532102584839,52518,186599897,28468,-0.7044508457183838,-0.056817084550857544,0.058491773903369904,186599920
24-Dec-2023 15:37:01.067,0.7050507068634033,52518,186599897,28468,-0.704448938369751,-0.056843385100364685,0.05851726233959198,186599921
24-Dec-2023 15:37:02.067,0.7050471305847168,52518,186599897,28468,-0.7044484615325928,-0.05685807019472122,0.05855248123407364,186599922
24-Dec-2023 15:37:03.067,0.7050457000732422,52518,186599897,28468,-0.704445481300354,-0.05689515173435211,0.058570683002471924,186599923
24-Dec-2023 15:37:04.067,0.7050423622131348,52518,186599897,28468,-0.7044450044631958,-0.05692185461521149,0.05859263986349106,186599924
24-Dec-2023 15:37:05.067,0.705040693283081,52518,186599897,28468,-0.7044422626495361,-0.056934624910354614,0.05863039195537567,186599925
24-Dec-2023 15:37:06.067,0.7050367593765259,52518,186599897,28468,-0.7044416666030884,-0.05697556585073471,0.05864813178777695,186599926
24-Dec-2023 15:37:07.067,0.705035924911499,52518,186599897,28468,-0.7044379711151123,-0.057003170251846313,0.05867241322994232,186599927
24-Dec-2023 15:37:08.067,0.7050349712371826,52518,186599929,28468,-0.7044349908828735,-0.05701526254415512,0.05870848894119263,186599928
24-Dec-2023 15:37:09.067,0.7050328254699707,52518,186599929,28468,-0.7044330835342407,-0.05705289542675018,0.05872455984354019,186599929
24-Dec-2023 15:37:10.067,0.7050281763076782,52518,186599929,28468,-0.7044333219528198,-0.05707639455795288,0.05874859541654587,186599930
24-Dec-2023 15:37:11.067,0.7050286531448364,52518,186599929,28468,-0.7044285535812378,-0.057097673416137695,0.05878075212240219,186599931
24-Dec-2023 15:37:12.067,0.7050278186798096,52518,186599929,28468,-0.7044254541397095,-0.05712521821260452,0.058803193271160126,186599932
24-Dec-2023 15:37:13.067,0.7050251960754395,52518,186599929,28468,-0.7044239044189453,-0.05715414136648178,0.058826133608818054,186599933
24-Dec-2023 15:37:14.067,0.705022931098938,52550,186599929,28468,-0.704421877861023,-0.05717288702726364,0.05885745584964752,186599934
24-Dec-2023 15:37:15.067,0.705020546913147,52550,186599929,28468,-0.7044205665588379,-0.05720009654760361,0.05887552350759506,186599935
24-Dec-2023 15:37:16.067,0.7050186395645142,52550,186599929,28468,-0.7044172286987305,-0.057230494916439056,0.05890509486198425,186599936
24-Dec-2023 15:37:17.067,0.7050148248672485,52550,186599929,28468,-0.7044171094894409,-0.05724804848432541,0.05893591046333313,186599937
24-Dec-2023 15:37:18.067,0.7050126791000366,52550,186599929,28468,-0.7044152021408081,-0.05727985501289368,0.058954887092113495,186599938
24-Dec-2023 15:37:19.067,0.7050107717514038,52550,186599929,28468,-0.7044126987457275,-0.05730707198381424,0.05898304283618927,186599939
24-Dec-2023 15:37:20.067,0.7050086259841919,52550,186599929,28468,-0.7044106721878052,-0.05732284486293793,0.05901414155960083,186599940
24-Dec-2023 15:37:21.067,0.70500648021698,52550,186599929,28468,-0.7044075727462769,-0.05736299604177475,0.05903524160385132,186599941
24-Dec-2023 15:37:22.067,0.7050029039382935,52550,186599929,28468,-0.7044074535369873,-0.057387903332710266,0.0590575709939003,186599942
24-Dec-2023 15:37:23.067,0.7050009965896606,52550,186599929,28468,-0.7044055461883545,-0.057401783764362335,0.05908934026956558,186599943
24-Dec-2023 15:37:24.067,0.7049993276596069,52550,186599929,28468,-0.7044028043746948,-0.057435087859630585,0.059110671281814575,186599944
24-Dec-2023 15:37:25.067,0.7049970626831055,52550,186599929,28468,-0.7044010162353516,-0.057461053133010864,0.05913323909044266,186599945
24-Dec-2023 15:37:26.067,0.7049967050552368,52550,186599929,28468,-0.7043969631195068,-0.05748070031404495,0.059167616069316864,186599946
24-Dec-2023 15:37:27.067,0.7049961090087891,52550,186599929,28468,-0.7043927907943726,-0.05751364678144455,0.05919048935174942,186599947
24-Dec-2023 15:37:28.067,0.7049953937530518,52550,186599929,28468,-0.7043896913528442,-0.05753793567419052,0.05921109765768051,186599948
24-Dec-2023 15:37:29.067,0.7049922943115234,52550,186599929,28468,-0.7043883800506592,-0.05755770951509476,0.059245772659778595,186599949
24-Dec-2023 15:37:30.067,0.7049882411956787,52550,186599929,28468,-0.7043881416320801,-0.05758959800004959,0.05926642566919327,186599950
24-Dec-2023 15:37:31.067,0.7049874067306519,52550,186599929,28468,-0.7043845653533936,-0.05761849135160446,0.05929093062877655,186599951
24-Dec-2023 15:37:32.067,0.7049845457077026,52550,186599929,28468,-0.704383134841919,-0.05763792246580124,0.05932381749153137,186599952
24-Dec-2023 15:37:33.067,0.7049785852432251,52550,186599929,28468,-0.7043853998184204,-0.057660363614559174,0.05934581905603409,186599953
24-Dec-2023 15:37:34.067,0.7049762010574341,52550,186599929,28468,-0.704383134841919,-0.05770270526409149,0.0593612864613533,186599954
24-Dec-2023 15:37:35.067,0.704973578453064,52550,186599929,28468,-0.7043815851211548,-0.05770844221115112,0.05940230190753937,186599955
24-Dec-2023 15:37:36.067,0.7049731016159058,52550,186599929,28468,-0.7043780088424683,-0.05773913115262985,0.05942373722791672,186599956
24-Dec-2023 15:37:37.067,0.7049732208251953,52550,186599929,28468,-0.7043737173080444,-0.0577758252620697,0.0594366118311882,186599957
24-Dec-2023 15:37:38.067,0.7049717903137207,52550,186599929,28468,-0.7043710947036743,-0.05778680741786957,0.05947481840848923,186599958
24-Dec-2023 15:37:39.067,0.7049697637557983,52550,186599929,28468,-0.7043678760528564,-0.05781811475753784,0.05950212478637695,186599959
24-Dec-2023 15:37:40.067,0.7049697637557983,52550,186599961,28468,-0.7043647766113281,-0.0578460618853569,0.059513695538043976,186599960
24-Dec-2023 15:37:41.067,0.7049685716629028,52550,186599961,28468,-0.7043613195419312,-0.05786494165658951,0.05955023318529129,186599961
24-Dec-2023 15:37:42.067,0.704965353012085,52550,186599961,28468,-0.7043601274490356,-0.05789365619421005,0.05957794189453125,186599962
24-Dec-2023 15:37:43.067,0.7049626111984253,52550,186599961,28468,-0.7043590545654297,-0.05792365223169327,0.05959353595972061,186599963
24-Dec-2023 15:37:44.067,0.7049582004547119,52550,186599961,28468,-0.7043582201004028,-0.0579475462436676,0.05963178724050522,186599964
24-Dec-2023 15:37:45.067,0.7049539089202881,52550,186599961,28468,-0.7043582201004028,-0.05797422677278519,0.05965561419725418,186599965
24-Dec-2023 15:37:46.067,0.7049508094787598,52582,186599961,28468,-0.7043576240539551,-0.05800240486860275,0.05967193841934204,186599966
24-Dec-2023 15:37:47.067,0.7049498558044434,52582,186599961,28468,-0.7043542861938477,-0.058020852506160736,0.059706464409828186,186599967
24-Dec-2023 15:37:48.067,0.7049483060836792,52582,186599961,28468,-0.7043517827987671,-0.05804572254419327,0.05973125249147415,186599968
24-Dec-2023 15:37:49.067,0.7049479484558105,52582,186599961,28468,-0.704346776008606,-0.05808517336845398,0.05975562334060669,186599969
24-Dec-2023 15:37:50.067,0.7049468755722046,52582,186599961,28468,-0.7043439149856567,-0.05810204893350601,0.05978431552648544,186599970
24-Dec-2023 15:37:51.067,0.7049448490142822,52582,186599961,28468,-0.7043421268463135,-0.05812191218137741,0.059811271727085114,186599971
24-Dec-2023 15:37:52.067,0.7049446105957031,52582,186599961,28468,-0.7043381929397583,-0.05815789848566055,0.059824854135513306,186599972
24-Dec-2023 15:37:53.067,0.7049417495727539,52582,186599961,28468,-0.7043381929397583,-0.058163873851299286,0.05985492467880249,186599973
24-Dec-2023 15:37:54.067,0.7049387693405151,52582,186599961,28468,-0.7043367624282837,-0.058186501264572144,0.059880323708057404,186599974
24-Dec-2023 15:37:55.067,0.7049350738525391,52582,186599961,28468,-0.7043361663818359,-0.05822262912988663,0.059896357357501984,186599975
24-Dec-2023 15:37:56.067,0.7049334049224854,52582,186599961,28468,-0.7043341398239136,-0.058234602212905884,0.059928879141807556,186599976
24-Dec-2023 15:37:57.067,0.7049297094345093,52582,186599961,28468,-0.7043329477310181,-0.05826455354690552,0.059956759214401245,186599977
24-Dec-2023 15:37:58.067,0.7049301862716675,52582,186599961,28468,-0.7043274641036987,-0.058302223682403564,0.05997878313064575,186599978
24-Dec-2023 15:37:59.067,0.7049283981323242,52582,186599961,28468,-0.7043253183364868,-0.05831879377365112,0.06001049280166626,186599979
24-Dec-2023 15:38:00.067,0.7049260139465332,52582,186599961,28468,-0.7043224573135376,-0.05835169553756714,0.06003910303115845,186599980
24-Dec-2023 15:38:01.067,0.7049210071563721,52582,186599961,28468,-0.7043237686157227,-0.05837928503751755,0.060056932270526886,186599981
24-Dec-2023 15:38:02.067,0.7049180269241333,52582,186599961,28468,-0.7043219804763794,-0.0584038645029068,0.06008955091238022,186599982
24-Dec-2023 15:38:03.067,0.7049148082733154,52582,186599961,28468,-0.7043200731277466,-0.058429256081581116,0.06012082099914551,186599983
24-Dec-2023 15:38:04.067,0.7049127817153931,52582,186599961,28468,-0.7043182849884033,-0.05845945328474045,0.060136303305625916,186599984
24-Dec-2023 15:38:05.067,0.704910159111023,52582,186599961,28468,-0.7043160200119019,-0.05848502367734909,0.06017066538333893,186599985
24-Dec-2023 15:38:06.067,0.7049081325531006,52582,186599961,28468,-0.7043142318725586,-0.05850149691104889,0.06019873172044754,186599986
24-Dec-2023 15:38:07.067,0.7049092054367065,52582,186599961,28468,-0.704308271408081,-0.05854007601737976,0.06021898239850998,186599987
24-Dec-2023 15:38:08.067,0.7049072980880737,52582,186599961,28468,-0.7043054103851318,-0.05856344848871231,0.060250476002693176,186599988
24-Dec-2023 15:38:09.067,0.7049036026000977,52582,186599961,28468,-0.7043049335479736,-0.05858733505010605,0.06027897447347641,186599989
24-Dec-2023 15:38:10.067,0.7049018144607544,52582,186599961,28468,-0.7043019533157349,-0.058620430529117584,0.06030004471540451,186599990
24-Dec-2023 15:38:11.067,0.7048994302749634,52582,186599961,28468,-0.7043004035949707,-0.05864104628562927,0.06032879650592804,186599991
24-Dec-2023 15:38:12.067,0.7048966884613037,52582,186599993,28468,-0.7042995691299438,-0.05865916609764099,0.06035405397415161,186599992
24-Dec-2023 15:38:13.067,0.7048920392990112,52582,186599993,28468,-0.7042992115020752,-0.058696940541267395,0.06037587672472,186599993
24-Dec-2023 15:38:14.067,0.7048895359039307,52582,186599993,28468,-0.7042973041534424,-0.05871500074863434,0.06040427088737488,186599994
24-Dec-2023 15:38:15.067,0.7048888206481934,52582,186599993,28468,-0.7042934894561768,-0.05874083191156387,0.06043275445699692,186599995
24-Dec-2023 15:38:16.067,0.7048870325088501,52582,186599993,28468,-0.704290509223938,-0.05877690017223358,0.060456275939941406,186599996
24-Dec-2023 15:38:17.067,0.704883337020874,52582,186599993,28468,-0.7042901515960693,-0.058794982731342316,0.06048370152711868,186599997
24-Dec-2023 15:38:18.067,0.7048830986022949,52614,186599993,28468,-0.7042856216430664,-0.05882514268159866,0.06051280349493027,186599998
24-Dec-2023 15:38:19.067,0.7048816680908203,52614,186599993,28468,-0.7042826414108276,-0.05885479599237442,0.060533441603183746,186599999
24-Dec-2023 15:38:20.067,0.7048790454864502,52614,186599993,28468,-0.7042809724807739,-0.05887656658887863,0.060562118887901306,186600000
24-Dec-2023 15:38:21.067,0.7048763036727905,52614,186599993,28468,-0.7042794227600098,-0.05890192836523056,0.06058751791715622,186600001
24-Dec-2023 15:38:22.067,0.7048749923706055,52614,186599993,28468,-0.7042770385742188,-0.05892496556043625,0.060608044266700745,186600002
24-Dec-2023 15:38:23.067,0.7048730850219727,52614,186599993,28468,-0.7042744159698486,-0.05894647538661957,0.06063845753669739,186600003
24-Dec-2023 15:38:24.067,0.704869270324707,52614,186599993,28468,-0.7042739391326904,-0.05897530913352966,0.06066085398197174,186600004
24-Dec-2023 15:38:25.067,0.7048667669296265,52614,186599993,28468,-0.7042723894119263,-0.05900334566831589,0.06068359315395355,186600005
24-Dec-2023 15:38:26.067,0.7048646211624146,52614,186599993,28468,-0.7042698860168457,-0.05902503430843353,0.06071516126394272,186600006
24-Dec-2023 15:38:27.067,0.704863429069519,52614,186599993,28468,-0.7042666673660278,-0.05905407667160034,0.06073763221502304,186600007
24-Dec-2023 15:38:28.067,0.7048603296279907,52614,186599993,28468,-0.7042654752731323,-0.05908358097076416,0.06075876206159592,186600008
24-Dec-2023 15:38:29.067,0.7048591375350952,52614,186599993,28468,-0.7042620182037354,-0.05910347402095795,0.06078888475894928,186600009
24-Dec-2023 15:38:30.067,0.7048574686050415,52614,186599993,28468,-0.7042592763900757,-0.059130266308784485,0.06081417202949524,186600010
24-Dec-2023 15:38:31.067,0.7048554420471191,52614,186599993,28468,-0.7042571306228638,-0.05916070193052292,0.06083419919013977,186600011
24-Dec-2023 15:38:32.067,0.7048519849777222,52614,186599993,28468,-0.7042560577392578,-0.05917996168136597,0.06086856871843338,186600012
24-Dec-2023 15:38:33.067,0.7048503160476685,52614,186599993,28468,-0.7042540311813354,-0.05920487642288208,0.06088763475418091,186600013
24-Dec-2023 15:38:34.067,0.7048486471176147,52614,186599993,28468,-0.7042509317398071,-0.05923740565776825,0.060912124812603,186600014
24-Dec-2023 15:38:35.067,0.7048457860946655,52614,186599993,28468,-0.704249382019043,-0.05925515294075012,0.06094411015510559,186600015
24-Dec-2023 15:38:36.067,0.70484459400177,52614,186599993,28468,-0.7042462825775146,-0.05928454548120499,0.06096669286489487,186600016
24-Dec-2023 15:38:37.067,0.7048423290252686,52614,186599993,28468,-0.7042438983917236,-0.0593169704079628,0.06098927557468414,186600017
24-Dec-2023 15:38:38.067,0.7048418521881104,52614,186599993,28468,-0.7042404413223267,-0.05933387577533722,0.061018265783786774,186600018
24-Dec-2023 15:38:39.067,0.704839825630188,52614,186599993,28468,-0.704237699508667,-0.05936387926340103,0.06104434281587601,186600019
24-Dec-2023 15:38:40.067,0.7048372030258179,52614,186599993,28468,-0.7042368650436401,-0.05938924849033356,0.061059705913066864,186600020
24-Dec-2023 15:38:41.067,0.7048344612121582,52614,186599993,28468,-0.7042355537414551,-0.0594070702791214,0.06109069287776947,186600021
24-Dec-2023 15:38:42.067,0.7048330307006836,52614,186599993,28468,-0.7042323350906372,-0.059433355927467346,0.061117030680179596,186600022
24-Dec-2023 15:38:43.067,0.7048300504684448,52614,186599993,28468,-0.704230785369873,-0.05946572124958038,0.061138711869716644,186600023
24-Dec-2023 15:38:44.067,0.7048273086547852,52614,186600025,28468,-0.7042291164398193,-0.05948595702648163,0.061170466244220734,186600024
24-Dec-2023 15:38:45.067,0.7048279047012329,52614,186600025,28468,-0.7042235136032104,-0.05951561778783798,0.06119778752326965,186600025
24-Dec-2023 15:38:46.067,0.7048240900039673,52614,186600025,28468,-0.7042229175567627,-0.05954646319150925,0.061217471957206726,186600026
24-Dec-2023 15:38:47.067,0.7048243284225464,52614,186600025,28468,-0.7042179107666016,-0.0595703199505806,0.061252281069755554,186600027
24-Dec-2023 15:38:48.067,0.7048208713531494,52614,186600025,28468,-0.7042171955108643,-0.05959635227918625,0.06127505004405975,186600028
24-Dec-2023 15:38:49.067,0.7048184871673584,52614,186600025,28468,-0.7042157649993896,-0.059622131288051605,0.06129419058561325,186600029
24-Dec-2023 15:38:50.067,0.7048165798187256,52646,186600025,28468,-0.7042137384414673,-0.05964142829179764,0.06132026016712189,186600030
24-Dec-2023 15:38:51.067,0.7048141956329346,52646,186600025,28468,-0.7042118310928345,-0.05966459959745407,0.06134475767612457,186600031
24-Dec-2023 15:38:52.067,0.704810619354248,52646,186600025,28468,-0.7042105197906494,-0.05969709903001785,0.06136856973171234,186600032
24-Dec-2023 15:38:53.067,0.7048078775405884,52646,186600025,28468,-0.7042089700698853,-0.05971591919660568,0.0613994300365448,186600033
24-Dec-2023 15:38:54.067,0.7048076391220093,52646,186600025,28468,-0.704204797744751,-0.05974401533603668,0.061423927545547485,186600034
24-Dec-2023 15:38:55.067,0.704805850982666,52646,186600025,28468,-0.704201340675354,-0.05977772921323776,0.061451032757759094,186600035
24-Dec-2023 15:38:56.067,0.7048022747039795,52646,186600025,28468,-0.7042007446289062,-0.05979859083890915,0.06147627532482147,186600036
24-Dec-2023 15:38:57.067,0.7048016786575317,52646,186600025,28468,-0.7041972875595093,-0.05982477217912674,0.061499401926994324,186600037
24-Dec-2023 15:38:58.067,0.7048004865646362,52646,186600025,28468,-0.7041937112808228,-0.05985501408576965,0.06152738630771637,186600038
24-Dec-2023 15:38:59.067,0.7047991752624512,52646,186600025,28468,-0.7041908502578735,-0.05987529456615448,0.06155472248792648,186600039
24-Dec-2023 15:39:00.067,0.7047951221466064,52646,186600025,28468,-0.7041904926300049,-0.059902191162109375,0.06157855689525604,186600040
24-Dec-2023 15:39:01.067,0.7047926187515259,52646,186600025,28468,-0.7041877508163452,-0.059931978583335876,0.061606258153915405,186600041
24-Dec-2023 15:39:02.067,0.704791784286499,52646,186600025,28468,-0.7041844129562378,-0.05995405465364456,0.06163356453180313,186600042
24-Dec-2023 15:39:03.067,0.7047896385192871,52646,186600025,28468,-0.7041821479797363,-0.0599801167845726,0.061658456921577454,186600043
24-Dec-2023 15:39:04.067,0.7047860622406006,52646,186600025,28468,-0.7041816711425781,-0.060006871819496155,0.06168169528245926,186600044
24-Dec-2023 15:39:05.067,0.704784631729126,52646,186600025,28468,-0.7041794061660767,-0.060024261474609375,0.06170697510242462,186600045
24-Dec-2023 15:39:06.067,0.704781174659729,52646,186600025,28468,-0.7041780948638916,-0.06005289405584335,0.06173107028007507,186600046
24-Dec-2023 15:39:07.067,0.7047786712646484,52646,186600025,28468,-0.7041761875152588,-0.06008349359035492,0.06175319850444794,186600047
24-Dec-2023 15:39:08.067,0.7047754526138306,52646,186600025,28468,-0.7041746377944946,-0.06010536104440689,0.061784178018569946,186600048
24-Dec-2023 15:39:09.067,0.7047748565673828,52646,186600025,28468,-0.704170823097229,-0.06013110280036926,0.06181003153324127,186600049
24-Dec-2023 15:39:10.067,0.7047743797302246,52646,186600025,28468,-0.7041665315628052,-0.06016215682029724,0.06183640658855438,186600050
24-Dec-2023 15:39:11.067,0.7047715187072754,52646,186600025,28468,-0.7041647434234619,-0.06018611043691635,0.06186570227146149,186600051
24-Dec-2023 15:39:12.067,0.7047711610794067,52646,186600025,28468,-0.7041603326797485,-0.06021427363157272,0.06188919395208359,186600052
24-Dec-2023 15:39:13.067,0.7047683000564575,52646,186600025,28468,-0.7041590213775635,-0.060239069163799286,0.06191226840019226,186600053
24-Dec-2023 15:39:14.067,0.7047668695449829,52646,186600025,28468,-0.7041563987731934,-0.06025975942611694,0.061942584812641144,186600054
24-Dec-2023 15:39:15.067,0.7047642469406128,52646,186600025,28468,-0.7041548490524292,-0.06028541922569275,0.061963342130184174,186600055
24-Dec-2023 15:39:16.067,0.7047605514526367,52646,186600057,28468,-0.7041540145874023,-0.06031392514705658,0.0619877427816391,186600056
24-Dec-2023 15:39:17.067,0.7047584056854248,52646,186600057,28468,-0.7041515111923218,-0.06033719331026077,0.06201791763305664,186600057
24-Dec-2023 15:39:18.067,0.704756498336792,52646,186600057,28468,-0.7041486501693726,-0.06036636233329773,0.06204158812761307,186600058
24-Dec-2023 15:39:19.067,0.7047522068023682,52646,186600057,28468,-0.7041492462158203,-0.06038758158683777,0.062061406672000885,186600059
24-Dec-2023 15:39:20.067,0.7047514915466309,52646,186600057,28468,-0.7041460275650024,-0.06040625274181366,0.062090449035167694,186600060
24-Dec-2023 15:39:21.067,0.7047504186630249,52646,186600057,28468,-0.7041416168212891,-0.060440510511398315,0.06211751699447632,186600061
24-Dec-2023 15:39:22.067,0.7047476768493652,52678,186600057,28468,-0.7041394710540771,-0.06047344207763672,0.062141917645931244,186600062
24-Dec-2023 15:39:23.067,0.7047455310821533,52678,186600057,28468,-0.7041370868682861,-0.06049424409866333,0.06217171251773834,186600063
24-Dec-2023 15:39:24.067,0.7047433853149414,52678,186600057,28468,-0.7041350603103638,-0.06052017956972122,0.06219588965177536,186600064
24-Dec-2023 15:39:25.067,0.7047426700592041,52678,186600057,28468,-0.704131007194519,-0.060549117624759674,0.0622212216258049,186600065
24-Dec-2023 15:39:26.067,0.7047412395477295,52678,186600057,28468,-0.7041289806365967,-0.060565270483493805,0.06224548816680908,186600066
24-Dec-2023 15:39:27.067,0.7047384977340698,52678,186600057,28468,-0.7041265964508057,-0.06059523671865463,0.062272727489471436,186600067
24-Dec-2023 15:39:28.067,0.704736590385437,52678,186600057,28468,-0.7041246891021729,-0.06061992794275284,0.062293730676174164,186600068
24-Dec-2023 15:39:29.067,0.7047334909439087,52678,186600057,28468,-0.7041230201721191,-0.060640498995780945,0.06232411414384842,186600069
24-Dec-2023 15:39:30.067,0.70473313331604,52678,186600057,28468,-0.7041187286376953,-0.0606706365942955,0.06235024333000183,186600070
24-Dec-2023 15:39:31.067,0.7047277688980103,52678,186600057,28468,-0.7041192054748535,-0.06070052087306976,0.06237451732158661,186600071
24-Dec-2023 15:39:32.067,0.7047257423400879,52678,186600057,28468,-0.704116940498352,-0.06071925908327103,0.06240305304527283,186600072
24-Dec-2023 15:39:33.067,0.7047234773635864,52678,186600057,28468,-0.7041147947311401,-0.06074674427509308,0.062429144978523254,186600073
24-Dec-2023 15:39:34.067,0.7047214508056641,52678,186600057,28468,-0.7041118144989014,-0.060777448117733,0.062453486025333405,186600074
24-Dec-2023 15:39:35.067,0.7047181129455566,52678,186600057,28468,-0.7041112184524536,-0.06079869717359543,0.06247957795858383,186600075
24-Dec-2023 15:39:36.067,0.7047168016433716,52678,186600057,28468,-0.7041082382202148,-0.06082375347614288,0.06250202655792236,186600076
24-Dec-2023 15:39:37.067,0.704715371131897,52678,186600057,28468,-0.7041047811508179,-0.060853831470012665,0.06252813339233398,186600077
24-Dec-2023 15:39:38.067,0.7047128677368164,52678,186600057,28468,-0.7041032314300537,-0.06087552011013031,0.06255240738391876,186600078
24-Dec-2023 15:39:39.067,0.7047120332717896,52678,186600057,28468,-0.7040996551513672,-0.060902342200279236,0.06257845461368561,186600079
24-Dec-2023 15:39:40.067,0.7047109603881836,52678,186600057,28468,-0.7040952444076538,-0.06093491613864899,0.06260703504085541,186600080
24-Dec-2023 15:39:41.067,0.7047090530395508,52678,186600057,28468,-0.7040927410125732,-0.06095623970031738,0.06263712048530579,186600081
24-Dec-2023 15:39:42.067,0.7047061920166016,52678,186600057,28468,-0.7040915489196777,-0.06098129600286484,0.06265980005264282,186600082
24-Dec-2023 15:39:43.067,0.7047038078308105,52678,186600057,28468,-0.7040902376174927,-0.06100304424762726,0.06268015503883362,186600083
24-Dec-2023 15:39:44.067,0.7047014236450195,52678,186600057,28468,-0.7040883302688599,-0.06102335453033447,0.06270875036716461,186600084
24-Dec-2023 15:39:45.067,0.704697847366333,52678,186600057,28468,-0.7040870189666748,-0.061053112149238586,0.06273257732391357,186600085
24-Dec-2023 15:39:46.067,0.7046935558319092,52678,186600057,28468,-0.7040867805480957,-0.06108202785253525,0.06275658309459686,186600086
24-Dec-2023 15:39:47.067,0.7046915292739868,52678,186600057,28468,-0.7040832042694092,-0.06110922992229462,0.06279256939888,186600087
24-Dec-2023 15:39:48.067,0.7046898603439331,52678,186600089,28468,-0.7040802240371704,-0.06113579869270325,0.0628153383731842,186600088
24-Dec-2023 15:39:49.067,0.7046893835067749,52678,186600089,28468,-0.7040761709213257,-0.061166152358055115,0.06284071505069733,186600089
24-Dec-2023 15:39:50.067,0.7046843767166138,52678,186600089,28468,-0.7040765285491943,-0.061181314289569855,0.06287425756454468,186600090
24-Dec-2023 15:39:51.067,0.7046806812286377,52678,186600089,28468,-0.704076886177063,-0.06120853126049042,0.06288494169712067,186600091
24-Dec-2023 15:39:52.067,0.7046811580657959,52678,186600089,28468,-0.7040724754333496,-0.06123417615890503,0.06290653347969055,186600092
24-Dec-2023 15:39:53.067,0.7046786546707153,52678,186600089,28468,-0.7040704488754272,-0.06124265491962433,0.06294795870780945,186600093
24-Dec-2023 15:39:54.067,0.7046777009963989,52710,186600089,28468,-0.7040674686431885,-0.061278924345970154,0.0629580169916153,186600094
24-Dec-2023 15:39:55.067,0.7046773433685303,52710,186600089,28468,-0.7040632963180542,-0.061308689415454865,0.06297990679740906,186600095
24-Dec-2023 15:39:56.067,0.7046759128570557,52710,186600089,28468,-0.7040596008300781,-0.06131970137357712,0.06302519142627716,186600096
24-Dec-2023 15:39:57.067,0.7046734094619751,52710,186600089,28468,-0.7040578126907349,-0.06135474145412445,0.0630396157503128,186600097
24-Dec-2023 15:39:58.067,0.7046699523925781,52710,186600089,28468,-0.7040563821792603,-0.061391979455947876,0.06305953860282898,186600098
24-Dec-2023 15:39:59.067,0.7046656608581543,52710,186600089,28468,-0.7040554285049438,-0.06140410900115967,0.06310681998729706,186600099
24-Dec-2023 15:40:00.067,0.7046632766723633,52710,186600089,28468,-0.7040529251098633,-0.061437927186489105,0.06312413513660431,186600100
24-Dec-2023 15:40:01.067,0.7046592235565186,52710,186600089,28468,-0.704052209854126,-0.06147545576095581,0.0631413608789444,186600101
24-Dec-2023 15:40:02.067,0.704653263092041,52710,186600089,28468,-0.7040532827377319,-0.06148781627416611,0.06318499147891998,186600102
24-Dec-2023 15:40:03.067,0.7046517133712769,52710,186600089,28468,-0.7040505409240723,-0.06151846796274185,0.06320346891880035,186600103
24-Dec-2023 15:40:04.067,0.7046511173248291,52710,186600089,28468,-0.7040468454360962,-0.06155127286911011,0.06321841478347778,186600104
24-Dec-2023 15:40:05.067,0.7046488523483276,52710,186600089,28468,-0.7040446996688843,-0.06155877560377121,0.06325925886631012,186600105
24-Dec-2023 15:40:06.067,0.7046482563018799,52710,186600089,28468,-0.7040413618087769,-0.06158978492021561,0.06327490508556366,186600106
24-Dec-2023 15:40:07.067,0.7046506404876709,52710,186600089,28468,-0.7040339708328247,-0.06162816286087036,0.06329242885112762,186600107
24-Dec-2023 15:40:08.067,0.7046504020690918,52710,186600089,28468,-0.7040300369262695,-0.06163574755191803,0.06333529949188232,186600108
24-Dec-2023 15:40:09.067,0.7046473026275635,52710,186600089,28468,-0.7040277719497681,-0.06167127192020416,0.06335736811161041,186600109
24-Dec-2023 15:40:10.067,0.7046422958374023,52710,186600089,28468,-0.7040284872055054,-0.06170564144849777,0.06337279081344604,186600110
24-Dec-2023 15:40:11.067,0.7046395540237427,52710,186600089,28468,-0.7040263414382935,-0.06171942502260208,0.06341677904129028,186600111
24-Dec-2023 15:40:12.067,0.7046363353729248,52710,186600089,28468,-0.7040243148803711,-0.06175123155117035,0.06343726813793182,186600112
24-Dec-2023 15:40:13.067,0.7046303749084473,52710,186600089,28468,-0.7040261030197144,-0.06178300082683563,0.06345565617084503,186600113
24-Dec-2023 15:40:14.067,0.7046257257461548,52710,186600089,28468,-0.7040269374847412,-0.06179322302341461,0.06348949670791626,186600114
24-Dec-2023 15:40:15.067,0.7046236991882324,52710,186600089,28468,-0.7040238380432129,-0.06182514876127243,0.06351275742053986,186600115
24-Dec-2023 15:40:16.067,0.7046229839324951,52710,186600089,28468,-0.7040202617645264,-0.06185636669397354,0.06353013217449188,186600116
24-Dec-2023 15:40:17.067,0.7046215534210205,52710,186600089,28468,-0.7040163278579712,-0.061879418790340424,0.06356887519359589,186600117
24-Dec-2023 15:40:18.067,0.7046210765838623,52710,186600089,28468,-0.7040128707885742,-0.06190476566553116,0.06358876824378967,186600118
24-Dec-2023 15:40:19.067,0.7046217918395996,52710,186600089,28468,-0.7040069103240967,-0.061937227845191956,0.06361155211925507,186600119
24-Dec-2023 15:40:20.067,0.7046220302581787,52710,186600121,28468,-0.7040019035339355,-0.06195444613695145,0.06364786624908447,186600120
24-Dec-2023 15:40:21.067,0.7046184539794922,52710,186600121,28468,-0.7040019035339355,-0.061982162296772,0.06366261839866638,186600121
24-Dec-2023 15:40:22.067,0.7046149969100952,52710,186600121,28468,-0.7040005922317505,-0.06200862675905228,0.06368330121040344,186600122
24-Dec-2023 15:40:23.067,0.7046129703521729,52710,186600121,28468,-0.7039982080459595,-0.06202298402786255,0.06371957063674927,186600123
24-Dec-2023 15:40:24.067,0.7046102285385132,52710,186600121,28468,-0.7039966583251953,-0.06205710023641586,0.0637369304895401,186600124
24-Dec-2023 15:40:25.067,0.7046045064926147,52710,186600121,28468,-0.7039973735809326,-0.062089771032333374,0.06376108527183533,186600125
24-Dec-2023 15:40:26.068,0.7046003341674805,52742,186600121,28468,-0.7039963006973267,-0.062106840312480927,0.06379906833171844,186600126
24-Dec-2023 15:40:27.068,0.7045996189117432,52742,186600121,28468,-0.7039920091629028,-0.06214209645986557,0.06382067501544952,186600127
24-Dec-2023 15:40:28.068,0.7045994997024536,52742,186600121,28468,-0.7039879560470581,-0.062166839838027954,0.06384171545505524,186600128
24-Dec-2023 15:40:29.068,0.7045961618423462,52742,186600121,28468,-0.7039865255355835,-0.06218468397855759,0.06387893855571747,186600129
24-Dec-2023 15:40:30.068,0.704592227935791,52742,186600121,28468,-0.7039860486984253,-0.062215350568294525,0.06389601528644562,186600130
24-Dec-2023 15:40:31.068,0.7045918703079224,52742,186600121,28468,-0.7039823532104492,-0.06224221736192703,0.06391601264476776,186600131
24-Dec-2023 15:40:32.068,0.7045934200286865,52742,186600121,28468,-0.7039763927459717,-0.06225498020648956,0.06395027041435242,186600132
24-Dec-2023 15:40:33.068,0.7045905590057373,52742,186600121,28468,-0.7039750814437866,-0.062289200723171234,0.06396882236003876,186600133
24-Dec-2023 15:40:34.068,0.7045891284942627,52742,186600121,28468,-0.7039711475372314,-0.0623210147023201,0.06399394571781158,186600134
24-Dec-2023 15:40:35.068,0.7045879364013672,52742,186600121,28468,-0.7039680480957031,-0.062333330512046814,0.06402939558029175,186600135
24-Dec-2023 15:40:36.068,0.7045869827270508,52742,186600121,28468,-0.7039638757705688,-0.06236997991800308,0.0640486478805542,186600136
24-Dec-2023 15:40:37.068,0.7045807838439941,52742,186600121,28468,-0.7039659023284912,-0.06239672005176544,0.06406879425048828,186600137
24-Dec-2023 15:40:38.068,0.704574465751648,52742,186600121,28468,-0.7039676904678345,-0.06241249293088913,0.06410513818264008,186600138
24-Dec-2023 15:40:39.068,0.704571008682251,52742,186600121,28468,-0.7039667367935181,-0.062442027032375336,0.06412309408187866,186600139
24-Dec-2023 15:40:40.068,0.7045629024505615,52742,186600121,28468,-0.7039700746536255,-0.06247372180223465,0.06414532661437988,186600140
24-Dec-2023 15:40:41.068,0.7045576572418213,52742,186600121,28468,-0.7039707899093628,-0.06248781085014343,0.06418326497077942,186600141
24-Dec-2023 15:40:42.068,0.704554557800293,52742,186600121,28468,-0.7039690017700195,-0.06251958012580872,0.06420442461967468,186600142
24-Dec-2023 15:40:43.068,0.7045557498931885,52742,186600121,28468,-0.7039635181427002,-0.06254799664020538,0.06422348320484161,186600143
24-Dec-2023 15:40:44.068,0.7045565843582153,52742,186600121,28468,-0.7039581537246704,-0.06256429851055145,0.06425940990447998,186600144
24-Dec-2023 15:40:45.068,0.7045571804046631,52742,186600121,28468,-0.7039529085159302,-0.06259457767009735,0.06428025662899017,186600145
24-Dec-2023 15:40:46.068,0.7045575380325317,52742,186600121,28468,-0.7039480209350586,-0.06262470781803131,0.06430026888847351,186600146
24-Dec-2023 15:40:47.068,0.7045563459396362,52742,186600121,28468,-0.7039448022842407,-0.06263907253742218,0.06433525681495667,186600147
24-Dec-2023 15:40:48.068,0.7045533657073975,52742,186600121,28468,-0.7039434909820557,-0.06266696751117706,0.06435534358024597,186600148
24-Dec-2023 15:40:49.068,0.7045488357543945,52742,186600121,28468,-0.7039425373077393,-0.06270049512386322,0.06437790393829346,186600149
24-Dec-2023 15:40:50.068,0.7045432329177856,52742,186600121,28468,-0.703943133354187,-0.06271779537200928,0.06441465020179749,186600150
24-Dec-2023 15:40:51.068,0.7045373916625977,52742,186600121,28468,-0.7039445638656616,-0.0627468079328537,0.06443735957145691,186600151
24-Dec-2023 15:40:52.068,0.7045316696166992,52742,186600153,28468,-0.7039453983306885,-0.06277893483638763,0.06445896625518799,186600152
24-Dec-2023 15:40:53.068,0.7045243978500366,52742,186600153,28468,-0.7039486169815063,-0.06279414892196655,0.06448999047279358,186600153
24-Dec-2023 15:40:54.068,0.7045214176177979,52742,186600153,28468,-0.7039468288421631,-0.06282389163970947,0.06451307237148285,186600154
24-Dec-2023 15:40:55.068,0.7045199871063232,52742,186600153,28468,-0.7039440870285034,-0.06285084784030914,0.06453298032283783,186600155
24-Dec-2023 15:40:56.068,0.7045193910598755,52742,186600153,28468,-0.7039394378662109,-0.062872514128685,0.064567431807518,186600156
24-Dec-2023 15:40:57.068,0.7045197486877441,52742,186600153,28468,-0.703934907913208,-0.06290055811405182,0.06458739936351776,186600157
24-Dec-2023 15:40:58.068,0.7045207023620605,52774,186600153,28468,-0.7039293050765991,-0.06292711198329926,0.06461140513420105,186600158
24-Dec-2023 15:40:59.068,0.7045230865478516,52774,186600153,28468,-0.703923225402832,-0.06294073164463043,0.0646408349275589,186600159
24-Dec-2023 15:41:00.068,0.7045187950134277,52774,186600153,28468,-0.7039223909378052,-0.06297197937965393,0.06466224789619446,186600160
24-Dec-2023 15:41:01.068,0.7045148611068726,52774,186600153,28468,-0.7039215564727783,-0.06300167739391327,0.06468553841114044,186600161
24-Dec-2023 15:41:02.068,0.7045103311538696,52774,186600153,28468,-0.7039217948913574,-0.0630183219909668,0.0647183507680893,186600162
24-Dec-2023 15:41:03.068,0.7045049667358398,52774,186600153,28468,-0.7039220333099365,-0.06305056810379028,0.06474116444587708,186600163
24-Dec-2023 15:41:04.068,0.7044996023178101,52774,186600153,28468,-0.7039228677749634,-0.06307800114154816,0.06476415693759918,186600164
24-Dec-2023 15:41:05.068,0.7044914960861206,52774,186600153,28468,-0.7039262056350708,-0.06309512257575989,0.06479953229427338,186600165
24-Dec-2023 15:41:06.068,0.7044881582260132,52774,186600153,28468,-0.7039248943328857,-0.06312856078147888,0.06482037901878357,186600166
24-Dec-2023 15:41:07.068,0.7044851779937744,52774,186600153,28468,-0.703923225402832,-0.06315535306930542,0.06484425067901611,186600167
24-Dec-2023 15:41:08.068,0.704483151435852,52774,186600153,28468,-0.7039207220077515,-0.06317178905010223,0.06487646698951721,186600168
24-Dec-2023 15:41:09.068,0.7044832706451416,52774,186600153,28468,-0.7039164304733276,-0.06320077180862427,0.06489227712154388,186600169
24-Dec-2023 15:41:10.068,0.7044837474822998,52774,186600153,28468,-0.703911542892456,-0.0632251501083374,0.06491683423519135,186600170
24-Dec-2023 15:41:11.068,0.7044851779937744,52774,186600153,28468,-0.7039053440093994,-0.06324402987957001,0.0649520605802536,186600171
24-Dec-2023 15:41:12.068,0.7044830322265625,52774,186600153,28468,-0.7039022445678711,-0.06327854096889496,0.0649711936712265,186600172
24-Dec-2023 15:41:13.068,0.7044820785522461,52774,186600153,28468,-0.7038980722427368,-0.06330962479114532,0.06499719619750977,186600173
24-Dec-2023 15:41:14.068,0.7044806480407715,52774,186600153,28468,-0.7038954496383667,-0.0633244514465332,0.06502963602542877,186600174
24-Dec-2023 15:41:15.068,0.7044758796691895,52774,186600153,28468,-0.7038953304290771,-0.06335620582103729,0.06505000591278076,186600175
24-Dec-2023 15:41:16.068,0.7044709920883179,52774,186600153,28468,-0.7038960456848145,-0.0633804053068161,0.0650719553232193,186600176
24-Dec-2023 15:41:17.068,0.704464316368103,52774,186600153,28468,-0.7038984298706055,-0.06339754164218903,0.06510491669178009,186600177
24-Dec-2023 15:41:18.068,0.7044599056243896,52774,186600153,28468,-0.7038978338241577,-0.06342999637126923,0.0651254951953888,186600178
24-Dec-2023 15:41:19.068,0.7044545412063599,52774,186600153,28468,-0.7038984298706055,-0.06345373392105103,0.06515064835548401,186600179
24-Dec-2023 15:41:20.068,0.7044517993927002,52774,186600153,28468,-0.7038965225219727,-0.06347469985485077,0.06518226861953735,186600180
24-Dec-2023 15:41:21.068,0.7044496536254883,52774,186600153,28468,-0.7038940191268921,-0.06350620090961456,0.06520257890224457,186600181
24-Dec-2023 15:41:22.068,0.7044512033462524,52774,186600153,28468,-0.7038878202438354,-0.06353101134300232,0.06522579491138458,186600182
24-Dec-2023 15:41:23.068,0.7044509649276733,52774,186600153,28468,-0.7038832902908325,-0.06355038285255432,0.06525911390781403,186600183
24-Dec-2023 15:41:24.068,0.7044503688812256,52774,186600185,28468,-0.7038789987564087,-0.06358419358730316,0.06527771055698395,186600184
24-Dec-2023 15:41:25.068,0.7044512033462524,52774,186600185,28468,-0.7038735151290894,-0.06361053884029388,0.06530311703681946,186600185
24-Dec-2023 15:41:26.068,0.7044500112533569,52774,186600185,28468,-0.7038700580596924,-0.06362751126289368,0.06533651053905487,186600186
24-Dec-2023 15:41:27.068,0.7044469118118286,52774,186600185,28468,-0.7038685083389282,-0.0636599063873291,0.06535515189170837,186600187
24-Dec-2023 15:41:28.068,0.7044409513473511,52774,186600185,28468,-0.7038701772689819,-0.06368263065814972,0.06537868082523346,186600188
24-Dec-2023 15:41:29.068,0.7044364213943481,52774,186600185,28468,-0.7038686275482178,-0.06370843946933746,0.06541772186756134,186600189
24-Dec-2023 15:41:30.068,0.704431414604187,52806,186600185,28468,-0.7038693428039551,-0.06373746693134308,0.06543755531311035,186600190
24-Dec-2023 15:41:31.068,0.7044250965118408,52806,186600185,28468,-0.7038706541061401,-0.06376461684703827,0.06546534597873688,186600191
24-Dec-2023 15:41:32.068,0.7044196128845215,52806,186600185,28468,-0.7038716077804565,-0.06377896666526794,0.06549978256225586,186600192
24-Dec-2023 15:41:33.068,0.7044178247451782,52806,186600185,28468,-0.7038698196411133,-0.06381244957447052,0.0655074417591095,186600193
24-Dec-2023 15:41:34.068,0.7044181823730469,52806,186600185,28468,-0.7038649320602417,-0.0638362318277359,0.06553012132644653,186600194
24-Dec-2023 15:41:35.068,0.7044194936752319,52806,186600185,28468,-0.7038588523864746,-0.06384256482124329,0.06557533144950867,186600195
24-Dec-2023 15:41:36.068,0.7044216394424438,52806,186600185,28468,-0.7038519382476807,-0.0638858824968338,0.06558305025100708,186600196
24-Dec-2023 15:41:37.068,0.7044246196746826,52806,186600185,28468,-0.7038450241088867,-0.06391273438930511,0.06560380756855011,186600197
24-Dec-2023 15:41:38.068,0.7044259309768677,52806,186600185,28468,-0.7038383483886719,-0.06391680240631104,0.06565365195274353,186600198
24-Dec-2023 15:41:39.068,0.7044214010238647,52806,186600185,28468,-0.7038383483886719,-0.06395706534385681,0.06566350162029266,186600199
24-Dec-2023 15:41:40.068,0.704418420791626,52806,186600185,28468,-0.7038365602493286,-0.06399010121822357,0.06568451225757599,186600200
24-Dec-2023 15:41:41.068,0.7044116258621216,52806,186600185,28468,-0.7038382291793823,-0.06399416923522949,0.06573295593261719,186600201
24-Dec-2023 15:41:42.068,0.7044045925140381,52806,186600185,28468,-0.7038406133651733,-0.06403470039367676,0.06574717164039612,186600202
24-Dec-2023 15:41:43.068,0.7043949365615845,52806,186600185,28468,-0.7038450241088867,-0.06407245993614197,0.06576542556285858,186600203
24-Dec-2023 15:41:44.068,0.7043886184692383,52806,186600185,28468,-0.7038458585739136,-0.06407958269119263,0.06581674516201019,186600204
24-Dec-2023 15:41:45.068,0.7043865919113159,52806,186600185,28468,-0.7038431167602539,-0.06411813199520111,0.06583137810230255,186600205
24-Dec-2023 15:41:46.068,0.7043862342834473,52806,186600185,28468,-0.7038388252258301,-0.06415306031703949,0.06584657728672028,186600206
24-Dec-2023 15:41:47.068,0.7043859958648682,52806,186600185,28468,-0.7038345336914062,-0.06415623426437378,0.0658922791481018,186600207
24-Dec-2023 15:41:48.068,0.704387903213501,52806,186600185,28468,-0.7038280963897705,-0.06418991088867188,0.0659073144197464,186600208
24-Dec-2023 15:41:49.068,0.7043924331665039,52806,186600185,28468,-0.7038196325302124,-0.06422215700149536,0.06591922044754028,186600209
24-Dec-2023 15:41:50.068,0.7043919563293457,52806,186600185,28468,-0.703816294670105,-0.06422416865825653,0.06595930457115173,186600210
24-Dec-2023 15:41:51.068,0.7043911218643188,52806,186600185,28468,-0.7038124799728394,-0.06425440311431885,0.06597840785980225,186600211
24-Dec-2023 15:41:52.068,0.7043918371200562,52806,186600185,28468,-0.7038062810897827,-0.06430023908615112,0.06598849594593048,186600212
24-Dec-2023 15:41:53.068,0.7043906450271606,52806,186600185,28468,-0.7038031816482544,-0.06429947912693024,0.06604041159152985,186600213
24-Dec-2023 15:41:54.068,0.7043856382369995,52806,186600185,28468,-0.7038028240203857,-0.06433321535587311,0.06606116890907288,186600214
24-Dec-2023 15:41:55.068,0.7043769359588623,52806,186600185,28468,-0.7038067579269409,-0.06437784433364868,0.06606665253639221,186600215
24-Dec-2023 15:41:56.068,0.7043691873550415,52806,186600217,28462,-0.7038090229034424,-0.06438478827476501,0.06612102687358856,186600216
24-Dec-2023 15:41:57.068,0.7043633460998535,52806,186600217,28462,-0.7038098573684692,-0.06441228091716766,0.06614623963832855,186600217
24-Dec-2023 15:41:58.068,0.704358696937561,52806,186600217,28462,-0.7038100957870483,-0.06445671617984772,0.06615209579467773,186600218
24-Dec-2023 15:41:59.068,0.704352855682373,52806,186600217,28462,-0.7038099765777588,-0.06446853280067444,0.06620250642299652,186600219
24-Dec-2023 15:42:00.068,0.7043542861938477,52806,186600217,28462,-0.7038037776947021,-0.06449529528617859,0.06622761487960815,186600220
24-Dec-2023 15:42:01.068,0.704357385635376,52806,186600217,28462,-0.7037959098815918,-0.06453937292098999,0.06623594462871552,186600221
24-Dec-2023 15:42:02.068,0.7043595314025879,52838,186600217,28462,-0.7037886381149292,-0.06455175578594208,0.06628076732158661,186600222
24-Dec-2023 15:42:03.068,0.704359769821167,52838,186600217,28462,-0.7037835121154785,-0.06457595527172089,0.06630510091781616,186600223
24-Dec-2023 15:42:04.068,0.7043626308441162,52838,186600217,28462,-0.7037755250930786,-0.06462006270885468,0.06631618738174438,186600224
24-Dec-2023 15:42:05.068,0.7043641805648804,52838,186600217,28462,-0.7037695646286011,-0.06462696194648743,0.06635639071464539,186600225
24-Dec-2023 15:42:06.068,0.7043584585189819,52838,186600217,28462,-0.7037696838378906,-0.06465931236743927,0.06638336181640625,186600226
24-Dec-2023 15:42:07.068,0.704352617263794,52838,186600217,28462,-0.703770637512207,-0.06469777226448059,0.06639720499515533,186600227
24-Dec-2023 15:42:08.068,0.7043468952178955,52838,186600217,28462,-0.7037720680236816,-0.06470614671707153,0.06643718481063843,186600228
24-Dec-2023 15:42:09.068,0.7043410539627075,52838,186600217,28462,-0.7037720680236816,-0.0647415816783905,0.06646384298801422,186600229
24-Dec-2023 15:42:10.068,0.7043318748474121,52838,186600217,28462,-0.7037769556045532,-0.06477616727352142,0.06647762656211853,186600230
24-Dec-2023 15:42:11.068,0.704326868057251,52838,186600217,28462,-0.7037776708602905,-0.06478667259216309,0.06651332974433899,186600231
24-Dec-2023 15:42:12.068,0.7043250799179077,52838,186600217,28462,-0.7037744522094727,-0.06481578946113586,0.06653720140457153,186600232
24-Dec-2023 15:42:13.068,0.7043256759643555,52838,186600217,28462,-0.703769326210022,-0.06485210359096527,0.06655123829841614,186600233
24-Dec-2023 15:42:14.068,0.7043275833129883,52838,186600217,28462,-0.7037616968154907,-0.06486739218235016,0.06659187376499176,186600234
24-Dec-2023 15:42:15.068,0.7043285369873047,52838,186600217,28462,-0.7037557363510132,-0.06490208208560944,0.06661331653594971,186600235
24-Dec-2023 15:42:16.068,0.704332709312439,52838,186600217,28462,-0.7037475109100342,-0.064933180809021,0.06662793457508087,186600236
24-Dec-2023 15:42:17.068,0.7043341398239136,52838,186600217,28462,-0.7037404775619507,-0.064949169754982,0.06666921079158783,186600237
24-Dec-2023 15:42:18.068,0.7043334245681763,52838,186600217,28462,-0.7037371397018433,-0.06497733294963837,0.06668579578399658,186600238
24-Dec-2023 15:42:19.068,0.7043277025222778,52838,186600217,28462,-0.7037383317947388,-0.06501051783561707,0.06670163571834564,186600239
24-Dec-2023 15:42:20.068,0.7043217420578003,52838,186600217,28462,-0.7037390470504761,-0.06502054631710052,0.0667426586151123,186600240
24-Dec-2023 15:42:21.068,0.7043155431747437,52838,186600217,28462,-0.7037409543991089,-0.06504900753498077,0.06676001846790314,186600241
24-Dec-2023 15:42:22.068,0.70430588722229,52838,186600217,28462,-0.7037454843521118,-0.06508809328079224,0.06677833199501038,186600242
24-Dec-2023 15:42:23.068,0.7042984962463379,52838,186600217,28462,-0.7037473917007446,-0.06509985029697418,0.06682246923446655,186600243
24-Dec-2023 15:42:24.068,0.7042975425720215,52838,186600217,28462,-0.7037441730499268,-0.06513041257858276,0.06684082746505737,186600244
24-Dec-2023 15:42:25.068,0.7042965888977051,52838,186600217,28462,-0.7037395238876343,-0.06516936421394348,0.06685781478881836,186600245
24-Dec-2023 15:42:26.068,0.7042964696884155,52838,186600217,28462,-0.7037360668182373,-0.06517577171325684,0.06689408421516418,186600246
24-Dec-2023 15:42:27.068,0.7042968273162842,52838,186600217,28462,-0.703730583190918,-0.06520667672157288,0.06691604852676392,186600247
24-Dec-2023 15:42:28.068,0.7043013572692871,52838,186600249,28468,-0.7037211656570435,-0.0652429610490799,0.06692935526371002,186600248
24-Dec-2023 15:42:29.068,0.7043027877807617,52838,186600249,28468,-0.7037152051925659,-0.06525364518165588,0.06696993112564087,186600249
24-Dec-2023 15:42:30.068,0.7043023109436035,52838,186600249,28468,-0.7037107944488525,-0.06528569757938385,0.06699132919311523,186600250
24-Dec-2023 15:42:31.068,0.7042990922927856,52838,186600249,28468,-0.7037090063095093,-0.06532327830791473,0.0670066773891449,186600251
24-Dec-2023 15:42:32.068,0.7042944431304932,52838,186600249,28468,-0.7037097215652466,-0.06532736122608185,0.06704464554786682,186600252
24-Dec-2023 15:42:33.068,0.7042902708053589,52838,186600249,28468,-0.7037084102630615,-0.06535941362380981,0.06706710159778595,186600253
24-Dec-2023 15:42:34.068,0.7042821645736694,52870,186600249,28468,-0.7037115097045898,-0.06539739668369293,0.06708264350891113,186600254
24-Dec-2023 15:42:35.068,0.7042721509933472,52870,186600249,28468,-0.7037166357040405,-0.06540907919406891,0.06712183356285095,186600255
24-Dec-2023 15:42:36.068,0.7042691707611084,52870,186600249,28468,-0.7037147283554077,-0.06543920934200287,0.0671452134847641,186600256
24-Dec-2023 15:42:37.068,0.7042675018310547,52870,186600249,28468,-0.703711986541748,-0.0654742419719696,0.06715753674507141,186600257
24-Dec-2023 15:42:38.068,0.7042624950408936,52870,186600249,28468,-0.7037122249603271,-0.06548666954040527,0.06719620525836945,186600258
24-Dec-2023 15:42:39.068,0.7042641639709473,52870,186600249,28468,-0.7037061452865601,-0.06551215052604675,0.06721733510494232,186600259
24-Dec-2023 15:42:40.068,0.7042673826217651,52870,186600249,28468,-0.7036985158920288,-0.0655471533536911,0.0672316700220108,186600260
24-Dec-2023 15:42:41.068,0.7042714357376099,52870,186600249,28468,-0.7036890983581543,-0.06556542217731476,0.0672701746225357,186600261
24-Dec-2023 15:42:42.068,0.7042709589004517,52870,186600249,28468,-0.7036854028701782,-0.06559041142463684,0.06729133427143097,186600262
24-Dec-2023 15:42:43.068,0.704268217086792,52870,186600249,28468,-0.7036830186843872,-0.0656244307756424,0.0673075020313263,186600263
24-Dec-2023 15:42:44.068,0.7042669057846069,52870,186600249,28468,-0.7036794424057007,-0.06564006209373474,0.06734459102153778,186600264
24-Dec-2023 15:42:45.068,0.7042597532272339,52870,186600249,28468,-0.7036824226379395,-0.06565897166728973,0.06736910343170166,186600265
24-Dec-2023 15:42:46.068,0.7042508125305176,52870,186600249,28468,-0.7036864757537842,-0.0656992644071579,0.06738217175006866,186600266
24-Dec-2023 15:42:47.068,0.7042416334152222,52870,186600249,28468,-0.7036913633346558,-0.06571367383003235,0.06741438806056976,186600267
24-Dec-2023 15:42:48.068,0.7042394876480103,52870,186600249,28468,-0.7036879062652588,-0.06572988629341125,0.06745223701000214,186600268
24-Dec-2023 15:42:49.068,0.7042381763458252,52870,186600249,28468,-0.7036848068237305,-0.06577566266059875,0.06745491921901703,186600269
24-Dec-2023 15:42:50.068,0.7042365074157715,52870,186600249,28468,-0.7036813497543335,-0.06579260528087616,0.06749092042446136,186600270
24-Dec-2023 15:42:51.068,0.7042372226715088,52870,186600249,28468,-0.7036756277084351,-0.06581038236618042,0.06752711534500122,186600271
24-Dec-2023 15:42:52.068,0.7042379379272461,52870,186600249,28468,-0.7036707401275635,-0.06584891676902771,0.06753276288509369,186600272
24-Dec-2023 15:42:53.068,0.7042398452758789,52870,186600249,28468,-0.70366370677948,-0.0658704936504364,0.0675649493932724,186600273
24-Dec-2023 15:42:54.068,0.7042388916015625,52870,186600249,28468,-0.7036595344543457,-0.06588739156723022,0.06760315597057343,186600274
24-Dec-2023 15:42:55.068,0.7042381763458252,52870,186600249,28468,-0.7036556005477905,-0.06592641770839691,0.06761276721954346,186600275
24-Dec-2023 15:42:56.068,0.7042361497879028,52870,186600249,28468,-0.7036525011062622,-0.06595081090927124,0.06764386594295502,186600276
24-Dec-2023 15:42:57.068,0.7042301893234253,52870,186600249,28468,-0.7036536931991577,-0.06596480309963226,0.06767930090427399,186600277
24-Dec-2023 15:42:58.068,0.7042237520217896,52870,186600249,28468,-0.7036550045013428,-0.06600725650787354,0.0676923543214798,186600278
24-Dec-2023 15:42:59.068,0.704215407371521,52870,186600249,28468,-0.703656792640686,-0.0660359263420105,0.06772814691066742,186600279
24-Dec-2023 15:43:00.068,0.7042077779769897,52870,186600281,28468,-0.7036601305007935,-0.06604784727096558,0.06776320934295654,186600280
24-Dec-2023 15:43:01.068,0.7042056322097778,52870,186600281,28468,-0.7036576271057129,-0.06608434021472931,0.06777513027191162,186600281
24-Dec-2023 15:43:02.068,0.7042027711868286,52870,186600281,28468,-0.7036551237106323,-0.06611189246177673,0.0678035318851471,186600282
24-Dec-2023 15:43:03.068,0.7042038440704346,52870,186600281,28468,-0.7036498785018921,-0.06612350046634674,0.06783747673034668,186600283
24-Dec-2023 15:43:04.068,0.704206109046936,52870,186600281,28468,-0.7036429643630981,-0.0661594420671463,0.06785121560096741,186600284
24-Dec-2023 15:43:05.068,0.7042081356048584,52870,186600281,28468,-0.7036356925964355,-0.06618648767471313,0.06787709891796112,186600285
24-Dec-2023 15:43:06.068,0.704208493232727,52902,186600281,28468,-0.7036305665969849,-0.06620374321937561,0.06791119277477264,186600286
24-Dec-2023 15:43:07.068,0.7042063474655151,52902,186600281,28468,-0.7036274671554565,-0.06624159216880798,0.06792692840099335,186600287
24-Dec-2023 15:43:08.068,0.7042070627212524,52902,186600281,28468,-0.7036222219467163,-0.06626655161380768,0.06795226037502289,186600288
24-Dec-2023 15:43:09.068,0.7041999101638794,52902,186600281,28468,-0.7036243677139282,-0.06628242135047913,0.06798702478408813,186600289
24-Dec-2023 15:43:10.068,0.7041913270950317,52902,186600281,28468,-0.7036283016204834,-0.06631720066070557,0.06800441443920135,186600290
24-Dec-2023 15:43:11.068,0.7041867971420288,52902,186600281,28468,-0.7036278247833252,-0.06634242832660675,0.06803357601165771,186600291
24-Dec-2023 15:43:12.068,0.704179048538208,52902,186600281,28468,-0.7036302089691162,-0.06635957956314087,0.06806555390357971,186600292
24-Dec-2023 15:43:13.068,0.7041738033294678,52902,186600281,28468,-0.7036309242248535,-0.06639443337917328,0.0680815726518631,186600293
24-Dec-2023 15:43:14.068,0.7041710615158081,52902,186600281,28468,-0.7036280632019043,-0.06642010807991028,0.06811314821243286,186600294
24-Dec-2023 15:43:15.068,0.7041736841201782,52902,186600281,28468,-0.703620433807373,-0.06643924117088318,0.06814619898796082,186600295
24-Dec-2023 15:43:16.068,0.7041763067245483,52902,186600281,28468,-0.7036135196685791,-0.06647332012653351,0.06815820932388306,186600296
24-Dec-2023 15:43:17.068,0.704175591468811,52902,186600281,28468,-0.7036089897155762,-0.06649889051914215,0.06818889081478119,186600297
24-Dec-2023 15:43:18.068,0.704176664352417,52902,186600281,28468,-0.7036030292510986,-0.06651490926742554,0.06822063028812408,186600298
24-Dec-2023 15:43:19.068,0.704176664352417,52902,186600281,28468,-0.7035982608795166,-0.06655086576938629,0.06823468208312988,186600299
24-Dec-2023 15:43:20.068,0.704174280166626,52902,186600281,28468,-0.7035955190658569,-0.06657359004020691,0.068266361951828,186600300
24-Dec-2023 15:43:21.068,0.7041701078414917,52902,186600281,28468,-0.7035952806472778,-0.06658819317817688,0.06829820573329926,186600301
24-Dec-2023 15:43:22.068,0.70416259765625,52902,186600281,28468,-0.7035980224609375,-0.06662626564502716,0.06830741465091705,186600302
24-Dec-2023 15:43:23.068,0.7041606903076172,52902,186600281,28468,-0.703594446182251,-0.06664903461933136,0.06834249198436737,186600303
24-Dec-2023 15:43:24.068,0.7041558027267456,52902,186600281,28468,-0.7035949230194092,-0.06666353344917297,0.06837522983551025,186600304
24-Dec-2023 15:43:25.068,0.7041515111923218,52902,186600281,28468,-0.7035949230194092,-0.06670361757278442,0.0683811604976654,186600305
24-Dec-2023 15:43:26.068,0.7041462659835815,52902,186600281,28468,-0.7035943269729614,-0.0667257159948349,0.06841772794723511,186600306
24-Dec-2023 15:43:27.068,0.7041473388671875,52902,186600281,28468,-0.7035877704620361,-0.06674531102180481,0.06845247745513916,186600307
24-Dec-2023 15:43:28.068,0.704147458076477,52902,186600281,28468,-0.7035831212997437,-0.06678277254104614,0.06846220791339874,186600308
24-Dec-2023 15:43:29.068,0.704142689704895,52902,186600281,28468,-0.703582763671875,-0.06680408120155334,0.068494513630867,186600309
24-Dec-2023 15:43:30.068,0.7041445970535278,52902,186600281,28468,-0.7035763263702393,-0.06682007014751434,0.06853091716766357,186600310
24-Dec-2023 15:43:31.068,0.7041476964950562,52902,186600281,28468,-0.7035684585571289,-0.06686319410800934,0.06853705644607544,186600311
24-Dec-2023 15:43:32.068,0.7041476964950562,52902,186600313,28468,-0.7035638093948364,-0.06688190996646881,0.06856736540794373,186600312
24-Dec-2023 15:43:33.068,0.7041438817977905,52902,186600313,28468,-0.7035619020462036,-0.06689995527267456,0.06860804557800293,186600313
24-Dec-2023 15:43:34.068,0.7041399478912354,52902,186600313,28468,-0.7035608291625977,-0.06694184243679047,0.06861519813537598,186600314
24-Dec-2023 15:43:35.068,0.7041354179382324,52902,186600313,28468,-0.7035608291625977,-0.06696264445781708,0.06864580512046814,186600315
24-Dec-2023 15:43:36.068,0.7041285037994385,52902,186600313,28468,-0.7035632133483887,-0.06697157025337219,0.06868346035480499,186600316
24-Dec-2023 15:43:37.068,0.7041215896606445,52902,186600313,28468,-0.7035648822784424,-0.06701280176639557,0.06869350373744965,186600317
24-Dec-2023 15:43:38.068,0.7041168212890625,52934,186600313,28468,-0.7035644054412842,-0.0670413225889206,0.06871944665908813,186600318
24-Dec-2023 15:43:39.068,0.7041161060333252,52934,186600313,28468,-0.703560471534729,-0.0670471340417862,0.06875963509082794,186600319
24-Dec-2023 15:43:40.068,0.7041188478469849,52934,186600313,28468,-0.7035537958145142,-0.06708379089832306,0.06876714527606964,186600320
24-Dec-2023 15:43:41.068,0.7041149139404297,52934,186600313,28468,-0.7035523653030396,-0.06711210310459137,0.06879334151744843,186600321
24-Dec-2023 15:43:42.068,0.704116702079773,52934,186600313,28468,-0.703545093536377,-0.06712828576564789,0.06883606314659119,186600322
24-Dec-2023 15:43:43.068,0.7041196823120117,52934,186600313,28468,-0.7035373449325562,-0.06716729700565338,0.06884574890136719,186600323
24-Dec-2023 15:43:44.068,0.7041186094284058,52934,186600313,28468,-0.703533411026001,-0.0671907365322113,0.06887255609035492,186600324
24-Dec-2023 15:43:45.068,0.7041150331497192,52934,186600313,28468,-0.7035318613052368,-0.06720669567584991,0.06891044974327087,186600325
24-Dec-2023 15:43:46.068,0.7041112184524536,52934,186600313,28468,-0.7035304307937622,-0.06724730134010315,0.06892557442188263,186600326
24-Dec-2023 15:43:47.068,0.7041107416152954,52934,186600313,28468,-0.7035269737243652,-0.06726475059986115,0.06894932687282562,186600327
24-Dec-2023 15:43:48.068,0.7041060924530029,52934,186600313,28468,-0.703526496887207,-0.06727936863899231,0.06898750364780426,186600328
24-Dec-2023 15:43:49.068,0.7040979862213135,52934,186600313,28468,-0.7035295963287354,-0.06731827557086945,0.06900118291378021,186600329
24-Dec-2023 15:43:50.068,0.7040921449661255,52934,186600313,28468,-0.7035303115844727,-0.06734046339988708,0.06903073191642761,186600330
24-Dec-2023 15:43:51.068,0.7040899991989136,52934,186600313,28468,-0.7035276889801025,-0.0673537403345108,0.06906287372112274,186600331
24-Dec-2023 15:43:52.068,0.7040873765945435,52934,186600313,28468,-0.7035250663757324,-0.06739312410354614,0.06907787919044495,186600332
24-Dec-2023 15:43:53.068,0.7040838003158569,52934,186600313,28468,-0.7035236358642578,-0.06741867959499359,0.06910532712936401,186600333
24-Dec-2023 15:43:54.068,0.7040849924087524,52934,186600313,28468,-0.7035179138183594,-0.06743170320987701,0.069139763712883,186600334
24-Dec-2023 15:43:55.068,0.7040914297103882,52934,186600313,28468,-0.7035062313079834,-0.0674719363451004,0.06915374100208282,186600335
24-Dec-2023 15:43:56.068,0.7040914297103882,52934,186600313,28468,-0.7035012245178223,-0.06749583780765533,0.06918072700500488,186600336
24-Dec-2023 15:43:57.068,0.7040886878967285,52934,186600313,28468,-0.7034988403320312,-0.06751282513141632,0.06921616196632385,186600337
24-Dec-2023 15:43:58.068,0.7040866613388062,52934,186600313,28468,-0.7034953832626343,-0.06755246222019196,0.06923334300518036,186600338
24-Dec-2023 15:43:59.068,0.7040841579437256,52934,186600313,28468,-0.7034932374954224,-0.06757564842700958,0.06925958395004272,186600339
24-Dec-2023 15:44:00.068,0.704077959060669,52934,186600313,28468,-0.7034943103790283,-0.06759333610534668,0.0692947506904602,186600340
24-Dec-2023 15:44:01.068,0.7040706872940063,52934,186600313,28468,-0.7034962177276611,-0.06763036549091339,0.06931070983409882,186600341
24-Dec-2023 15:44:02.068,0.7040657997131348,52934,186600313,28468,-0.7034962177276611,-0.0676509290933609,0.06934133172035217,186600342
24-Dec-2023 15:44:03.068,0.7040616273880005,52934,186600313,28468,-0.7034958600997925,-0.06766949594020844,0.06936891376972198,186600343
24-Dec-2023 15:44:04.068,0.7040586471557617,52934,186600345,28475,-0.7034932374954224,-0.06770601868629456,0.06938834488391876,186600344
24-Dec-2023 15:44:05.068,0.7040560245513916,52934,186600345,28475,-0.7034907341003418,-0.06772881746292114,0.06941920518875122,186600345
24-Dec-2023 15:44:06.068,0.7040598392486572,52934,186600345,28475,-0.7034821510314941,-0.06774744391441345,0.0694485455751419,186600346
24-Dec-2023 15:44:07.068,0.7040610313415527,52934,186600345,28475,-0.703476071357727,-0.06778118014335632,0.06946584582328796,186600347
24-Dec-2023 15:44:08.068,0.7040621042251587,52934,186600345,28475,-0.7034696340560913,-0.06780584156513214,0.0694984644651413,186600348
24-Dec-2023 15:44:09.068,0.7040606737136841,52934,186600345,28475,-0.7034668922424316,-0.0678204596042633,0.0695258378982544,186600349
24-Dec-2023 15:44:10.068,0.7040590047836304,52966,186600345,28475,-0.7034631967544556,-0.06785877048969269,0.06954213976860046,186600350
24-Dec-2023 15:44:11.068,0.7040566205978394,52966,186600345,28475,-0.7034603357315063,-0.06788201630115509,0.06957396864891052,186600351
24-Dec-2023 15:44:12.068,0.7040528059005737,52966,186600345,28475,-0.7034591436386108,-0.06790255010128021,0.06960633397102356,186600352
24-Dec-2023 15:44:13.068,0.7040480375289917,52966,186600345,28475,-0.7034589052200317,-0.06793884932994843,0.06961818039417267,186600353
24-Dec-2023 15:44:14.068,0.7040411233901978,52966,186600345,28475,-0.7034603357315063,-0.06795895099639893,0.06965291500091553,186600354
24-Dec-2023 15:44:15.068,0.704039454460144,52966,186600345,28475,-0.7034568786621094,-0.06798036396503448,0.06968626379966736,186600355
24-Dec-2023 15:44:16.068,0.7040326595306396,52966,186600345,28475,-0.7034590244293213,-0.06801559031009674,0.0696975439786911,186600356
24-Dec-2023 15:44:17.068,0.7040305137634277,52966,186600345,28475,-0.7034564018249512,-0.06803245842456818,0.06973020732402802,186600357
24-Dec-2023 15:44:18.068,0.7040308713912964,52966,186600345,28475,-0.7034512758255005,-0.06805160641670227,0.06976248323917389,186600358
24-Dec-2023 15:44:19.068,0.7040321826934814,52966,186600345,28475,-0.7034448385238647,-0.06809230148792267,0.06976968050003052,186600359
24-Dec-2023 15:44:20.068,0.7040321826934814,52966,186600345,28475,-0.7034393548965454,-0.06811068952083588,0.06980396807193756,186600360
24-Dec-2023 15:44:21.068,0.7040356397628784,52966,186600345,28475,-0.7034314870834351,-0.06812560558319092,0.06983686983585358,186600361
24-Dec-2023 15:44:22.068,0.7040352821350098,52966,186600345,28475,-0.7034270763397217,-0.06816710531711578,0.06984458863735199,186600362
24-Dec-2023 15:44:23.068,0.7040320634841919,52966,186600345,28475,-0.7034240961074829,-0.06818932294845581,0.0698816329240799,186600363
24-Dec-2023 15:44:24.068,0.7040271759033203,52966,186600345,28475,-0.7034244537353516,-0.06820356845855713,0.06991483271121979,186600364
24-Dec-2023 15:44:25.068,0.7040227651596069,52966,186600345,28475,-0.7034236192703247,-0.06825008988380432,0.06992550194263458,186600365
24-Dec-2023 15:44:26.068,0.7040187120437622,52966,186600345,28475,-0.7034225463867188,-0.06826494634151459,0.06996138393878937,186600366
24-Dec-2023 15:44:27.068,0.7040121555328369,52966,186600345,28475,-0.7034245729446411,-0.06827980279922485,0.06999357044696808,186600367
24-Dec-2023 15:44:28.068,0.7040091753005981,52966,186600345,28475,-0.7034223079681396,-0.06832446157932281,0.07000236213207245,186600368
24-Dec-2023 15:44:29.068,0.7040034532546997,52966,186600345,28475,-0.7034224271774292,-0.06834524869918823,0.07003764808177948,186600369
24-Dec-2023 15:44:30.068,0.7040038108825684,52966,186600345,28475,-0.7034173011779785,-0.06835757195949554,0.07007317245006561,186600370
24-Dec-2023 15:44:31.068,0.7040029764175415,52966,186600345,28475,-0.7034132480621338,-0.0684020072221756,0.0700797289609909,186600371
24-Dec-2023 15:44:32.068,0.7040038108825684,52966,186600345,28475,-0.7034077644348145,-0.06841939687728882,0.07010906934738159,186600372
24-Dec-2023 15:44:33.068,0.7040057182312012,52966,186600345,28475,-0.7034004926681519,-0.06843426823616028,0.07014845311641693,186600373
24-Dec-2023 15:44:34.068,0.7040063142776489,52966,186600345,28475,-0.703394889831543,-0.06847862899303436,0.07015477120876312,186600374
24-Dec-2023 15:44:35.068,0.7040021419525146,52966,186600345,28475,-0.7033940553665161,-0.06850098073482513,0.07018449902534485,186600375
24-Dec-2023 15:44:36.068,0.7040005922317505,52966,186600377,28468,-0.7033905982971191,-0.06851337850093842,0.07022406160831451,186600376
24-Dec-2023 15:44:37.068,0.7039978504180908,52966,186600377,28468,-0.7033885717391968,-0.06855246424674988,0.07023397088050842,186600377
24-Dec-2023 15:44:38.068,0.7039934396743774,52966,186600377,28468,-0.7033874988555908,-0.0685768872499466,0.07026375830173492,186600378
24-Dec-2023 15:44:39.068,0.7039883136749268,52966,186600377,28468,-0.7033873796463013,-0.0685911476612091,0.07030296325683594,186600379
24-Dec-2023 15:44:40.068,0.7039799690246582,52966,186600377,28468,-0.7033907175064087,-0.06863048672676086,0.0703117698431015,186600380
24-Dec-2023 15:44:41.068,0.7039788961410522,52966,186600377,28468,-0.7033872604370117,-0.06864862143993378,0.0703408271074295,186600381
24-Dec-2023 15:44:42.068,0.7039742469787598,52998,186600377,28468,-0.703386664390564,-0.06866367161273956,0.07037831842899323,186600382
24-Dec-2023 15:44:43.068,0.7039724588394165,52998,186600377,28468,-0.703383207321167,-0.0687086433172226,0.07038669288158417,186600383
24-Dec-2023 15:44:44.068,0.703974723815918,52998,186600377,28468,-0.7033759355545044,-0.06872601807117462,0.07042184472084045,186600384
24-Dec-2023 15:44:45.068,0.7039774656295776,52998,186600377,28468,-0.7033677101135254,-0.06874696910381317,0.0704570859670639,186600385
24-Dec-2023 15:44:46.068,0.7039767503738403,52998,186600377,28468,-0.703363299369812,-0.06878933310508728,0.07046335935592651,186600386
24-Dec-2023 15:44:47.068,0.703973650932312,52998,186600377,28468,-0.7033615112304688,-0.0688043087720871,0.07049903273582458,186600387
24-Dec-2023 15:44:48.068,0.7039700746536255,52998,186600377,28468,-0.7033600807189941,-0.06882023811340332,0.07053360342979431,186600388
24-Dec-2023 15:44:49.068,0.7039711475372314,52998,186600377,28468,-0.7033551931381226,-0.06885996460914612,0.07053379714488983,186600389
24-Dec-2023 15:44:50.068,0.7039672136306763,52998,186600377,28468,-0.7033532857894897,-0.0688793957233429,0.07057350873947144,186600390
24-Dec-2023 15:44:51.068,0.703960657119751,52998,186600377,28468,-0.7033556699752808,-0.06889015436172485,0.07060401141643524,186600391
24-Dec-2023 15:44:52.068,0.7039554119110107,52998,186600377,28468,-0.703356146812439,-0.06893488764762878,0.07060930132865906,186600392
24-Dec-2023 15:44:53.068,0.7039492130279541,52998,186600377,28468,-0.7033556699752808,-0.06895983219146729,0.07065272331237793,186600393
24-Dec-2023 15:44:54.068,0.7039456367492676,52998,186600377,28468,-0.7033536434173584,-0.0689733475446701,0.07069092988967896,186600394
24-Dec-2023 15:44:55.068,0.7039430141448975,52998,186600377,28468,-0.7033511400222778,-0.06902468204498291,0.07069174945354462,186600395
24-Dec-2023 15:44:56.068,0.7039444446563721,52998,186600377,28468,-0.7033449411392212,-0.06903935968875885,0.07072703540325165,186600396
24-Dec-2023 15:44:57.068,0.703945517539978,52998,186600377,28468,-0.7033389806747437,-0.06904737651348114,0.07076703011989594,186600397
24-Dec-2023 15:44:58.068,0.7039421796798706,52998,186600377,28468,-0.7033387422561646,-0.06909289956092834,0.07075865566730499,186600398
24-Dec-2023 15:44:59.068,0.7039390802383423,52998,186600377,28468,-0.7033367156982422,-0.06910644471645355,0.0707949697971344,186600399
24-Dec-2023 15:45:00.068,0.7039401531219482,52998,186600377,28468,-0.7033300399780273,-0.06911936402320862,0.07083836197853088,186600400
24-Dec-2023 15:45:01.068,0.7039425373077393,52998,186600377,28468,-0.7033233642578125,-0.06915901601314545,0.07084311544895172,186600401
24-Dec-2023 15:45:02.068,0.7039393186569214,52998,186600377,28468,-0.7033206224441528,-0.06918810307979584,0.07087089121341705,186600402
24-Dec-2023 15:45:03.068,0.7039365768432617,52998,186600377,28468,-0.7033185958862305,-0.06919273734092712,0.07091405987739563,186600403
24-Dec-2023 15:45:04.068,0.7039324045181274,52998,186600377,28468,-0.7033171653747559,-0.06924363970756531,0.07092049717903137,186600404
24-Dec-2023 15:45:05.068,0.7039269208908081,52998,186600377,28468,-0.7033166885375977,-0.06926915049552917,0.0709545761346817,186600405
24-Dec-2023 15:45:06.068,0.7039202451705933,52998,186600377,28468,-0.7033188343048096,-0.06927230954170227,0.07099567353725433,186600406
24-Dec-2023 15:45:07.068,0.7039147615432739,52998,186600377,28468,-0.70331871509552,-0.06932730972766876,0.07100130617618561,186600407
24-Dec-2023 15:45:08.068,0.7039108276367188,52998,186600409,28468,-0.7033175230026245,-0.06934714317321777,0.07103179395198822,186600408
24-Dec-2023 15:45:09.068,0.7039105892181396,52998,186600409,28468,-0.7033127546310425,-0.06935124099254608,0.07107609510421753,186600409
24-Dec-2023 15:45:10.068,0.7039093971252441,52998,186600409,28468,-0.7033087015151978,-0.06940430402755737,0.07107916474342346,186600410
24-Dec-2023 15:45:11.068,0.7039052248001099,52998,186600409,28468,-0.7033082246780396,-0.06941762566566467,0.0711095780134201,186600411
24-Dec-2023 15:45:12.068,0.7039101123809814,52998,186600409,28468,-0.7032973766326904,-0.06943197548389435,0.0711558610200882,186600412
24-Dec-2023 15:45:13.068,0.7039128541946411,52998,186600409,28468,-0.7032889127731323,-0.06948655843734741,0.07115708291530609,186600413
24-Dec-2023 15:45:14.068,0.703910231590271,53030,186600409,28468,-0.7032867670059204,-0.06950365006923676,0.0711871087551117,186600414
24-Dec-2023 15:45:15.068,0.7039070129394531,53030,186600409,28468,-0.7032846212387085,-0.06950929760932922,0.07123503088951111,186600415
24-Dec-2023 15:45:16.068,0.703904390335083,53030,186600409,28468,-0.7032824754714966,-0.06955976784229279,0.07123322784900665,186600416
24-Dec-2023 15:45:17.068,0.7038989067077637,53030,186600409,28468,-0.7032830715179443,-0.06957951188087463,0.07126320898532867,186600417
24-Dec-2023 15:45:18.068,0.7038904428482056,53030,186600409,28468,-0.7032855749130249,-0.06958755850791931,0.07131314277648926,186600418
24-Dec-2023 15:45:19.068,0.7038841247558594,53030,186600409,28468,-0.7032870054244995,-0.06963744759559631,0.07130971550941467,186600419
24-Dec-2023 15:45:20.068,0.703882098197937,53030,186600409,28468,-0.7032839059829712,-0.0696592777967453,0.07133999466896057,186600420
24-Dec-2023 15:45:21.068,0.703881025314331,53030,186600409,28468,-0.703279972076416,-0.06966504454612732,0.07138749957084656,186600421
24-Dec-2023 15:45:22.068,0.7038775682449341,53030,186600409,28468,-0.7032774686813354,-0.06972110271453857,0.0713883638381958,186600422
24-Dec-2023 15:45:23.068,0.7038782835006714,53030,186600409,28468,-0.703271746635437,-0.06974419951438904,0.07141759991645813,186600423
24-Dec-2023 15:45:24.068,0.7038800716400146,53030,186600409,28468,-0.703264594078064,-0.06974351406097412,0.07146960496902466,186600424
24-Dec-2023 15:45:25.068,0.7038812637329102,53030,186600409,28468,-0.703258752822876,-0.06979408860206604,0.07146632671356201,186600425
24-Dec-2023 15:45:26.068,0.7038780450820923,53030,186600409,28468,-0.7032570838928223,-0.06982153654098511,0.0714913159608841,186600426
24-Dec-2023 15:45:27.068,0.7038764953613281,53030,186600409,28468,-0.7032537460327148,-0.0698171854019165,0.07153940200805664,186600427
24-Dec-2023 15:45:28.068,0.7038757801055908,53030,186600409,28468,-0.7032490968704224,-0.06986643373966217,0.07154326140880585,186600428
24-Dec-2023 15:45:29.068,0.7038720846176147,53030,186600409,28468,-0.7032476663589478,-0.06989680230617523,0.07156555354595184,186600429
24-Dec-2023 15:45:30.068,0.703864336013794,53030,186600409,28468,-0.7032501697540283,-0.06989528238773346,0.0716172605752945,186600430
24-Dec-2023 15:45:31.068,0.7038593292236328,53030,186600409,28468,-0.7032496929168701,-0.06994223594665527,0.07162553071975708,186600431
24-Dec-2023 15:45:32.068,0.7038571834564209,53030,186600409,28468,-0.7032467126846313,-0.06997646391391754,0.07164451479911804,186600432
24-Dec-2023 15:45:33.068,0.703853964805603,53030,186600409,28468,-0.7032440900802612,-0.0699809342622757,0.07169640064239502,186600433
24-Dec-2023 15:45:34.068,0.703850507736206,53030,186600409,28468,-0.7032426595687866,-0.0700196623802185,0.0717049241065979,186600434
24-Dec-2023 15:45:35.068,0.7038472890853882,53030,186600409,28468,-0.703241229057312,-0.07005296647548676,0.07172060012817383,186600435
24-Dec-2023 15:45:36.068,0.7038488388061523,53030,186600409,28468,-0.7032346725463867,-0.07005661725997925,0.07176712155342102,186600436
24-Dec-2023 15:45:37.068,0.7038496732711792,53030,186600409,28468,-0.7032291889190674,-0.07009327411651611,0.0717763751745224,186600437
24-Dec-2023 15:45:38.068,0.7038472890853882,53030,186600409,28468,-0.7032269239425659,-0.07012638449668884,0.07178963720798492,186600438
24-Dec-2023 15:45:39.068,0.7038480043411255,53030,186600409,28468,-0.7032208442687988,-0.07013364136219025,0.07183657586574554,186600439
24-Dec-2023 15:45:40.068,0.7038487195968628,53030,186600441,28481,-0.7032151222229004,-0.07016761600971222,0.07185094058513641,186600440
24-Dec-2023 15:45:41.068,0.7038462162017822,53030,186600441,28481,-0.7032119035720825,-0.07020606100559235,0.07186977565288544,186600441
24-Dec-2023 15:45:42.068,0.7038388252258301,53030,186600441,28481,-0.703214168548584,-0.07021164894104004,0.07191367447376251,186600442
24-Dec-2023 15:45:43.068,0.7038333415985107,53030,186600441,28481,-0.7032146453857422,-0.07024827599525452,0.07192789018154144,186600443
24-Dec-2023 15:45:44.068,0.7038283348083496,53030,186600441,28481,-0.7032145261764526,-0.07027815282344818,0.07194767892360687,186600444
24-Dec-2023 15:45:45.068,0.7038244009017944,53030,186600441,28481,-0.7032132148742676,-0.07028713822364807,0.07198955118656158,186600445
24-Dec-2023 15:45:46.068,0.7038205862045288,53062,186600441,28481,-0.703211784362793,-0.07032187283039093,0.07200416922569275,186600446
24-Dec-2023 15:45:47.068,0.7038179636001587,53062,186600441,28481,-0.7032088041305542,-0.070356085896492,0.07202751934528351,186600447
24-Dec-2023 15:45:48.068,0.7038182020187378,53062,186600441,28481,-0.7032034397125244,-0.07036593556404114,0.07206776738166809,186600448
24-Dec-2023 15:45:49.068,0.7038174867630005,53062,186600441,28481,-0.7031983137130737,-0.0704059898853302,0.0720851868391037,186600449
24-Dec-2023 15:45:50.068,0.703816294670105,53062,186600441,28481,-0.7031947374343872,-0.07043173909187317,0.07210621237754822,186600450
24-Dec-2023 15:45:51.068,0.7038189172744751,53062,186600441,28481,-0.7031874656677246,-0.07044510543346405,0.07214117050170898,186600451
24-Dec-2023 15:45:52.068,0.7038178443908691,53062,186600441,28481,-0.7031830549240112,-0.07048381865024567,0.07215584814548492,186600452
24-Dec-2023 15:45:53.068,0.7038171291351318,53062,186600441,28481,-0.703179121017456,-0.07050347328186035,0.07218071818351746,186600453
24-Dec-2023 15:45:54.068,0.7038122415542603,53062,186600441,28481,-0.7031785249710083,-0.07051961123943329,0.07221966981887817,186600454
24-Dec-2023 15:45:55.068,0.703808069229126,53062,186600441,28481,-0.703177809715271,-0.07055871188640594,0.07223065197467804,186600455
24-Dec-2023 15:45:56.068,0.7038027048110962,53062,186600441,28481,-0.7031779289245605,-0.07058152556419373,0.07225845754146576,186600456
24-Dec-2023 15:45:57.068,0.7037969827651978,53062,186600441,28481,-0.7031779289245605,-0.07059268653392792,0.07230091094970703,186600457
24-Dec-2023 15:45:58.068,0.7037906646728516,53062,186600441,28481,-0.7031787633895874,-0.0706387311220169,0.07231037318706512,186600458
24-Dec-2023 15:45:59.068,0.7037887573242188,53062,186600441,28481,-0.7031753063201904,-0.07066354155540466,0.07233703136444092,186600459
24-Dec-2023 15:46:00.068,0.7037880420684814,53062,186600441,28481,-0.7031707763671875,-0.0706736296415329,0.07237905263900757,186600460
24-Dec-2023 15:46:01.068,0.7037861347198486,53062,186600441,28481,-0.7031674385070801,-0.07072034478187561,0.07238496840000153,186600461
24-Dec-2023 15:46:02.068,0.7037849426269531,53062,186600441,28481,-0.7031632661819458,-0.07074335217475891,0.07241414487361908,186600462
24-Dec-2023 15:46:03.068,0.70378577709198,53062,186600441,28481,-0.7031575441360474,-0.07075075805187225,0.07245627045631409,186600463
24-Dec-2023 15:46:04.068,0.7037876844406128,53062,186600441,28481,-0.703150749206543,-0.07079491019248962,0.07246039807796478,186600464
24-Dec-2023 15:46:05.068,0.70378577709198,53062,186600441,28481,-0.703147292137146,-0.07082065939903259,0.07248812913894653,186600465
24-Dec-2023 15:46:06.068,0.7037838697433472,53062,186600441,28481,-0.7031443119049072,-0.070823535323143,0.07253159582614899,186600466
24-Dec-2023 15:46:07.068,0.7037820816040039,53062,186600441,28481,-0.7031408548355103,-0.07086846232414246,0.07253715395927429,186600467
24-Dec-2023 15:46:08.068,0.7037738561630249,53062,186600441,28481,-0.703143835067749,-0.0708947479724884,0.07256008684635162,186600468
24-Dec-2023 15:46:09.068,0.7037680149078369,53062,186600441,28481,-0.7031446695327759,-0.07089948654174805,0.07260966300964355,186600469
24-Dec-2023 15:46:10.068,0.7037636041641235,53062,186600441,28481,-0.7031427621841431,-0.07094608247280121,0.07262071967124939,186600470
24-Dec-2023 15:46:11.068,0.7037578821182251,53062,186600441,28481,-0.7031433582305908,-0.07097803056240082,0.07264000177383423,186600471
24-Dec-2023 15:46:12.068,0.7037550210952759,53062,186600473,27164,-0.703141450881958,-0.07098038494586945,0.07268612086772919,186600472
24-Dec-2023 15:46:13.068,0.703754186630249,53062,186600473,27164,-0.7031371593475342,-0.0710185319185257,0.07269831001758575,186600473
24-Dec-2023 15:46:14.068,0.7037562131881714,53062,186600473,27164,-0.7031304836273193,-0.07105164229869843,0.07271300256252289,186600474
24-Dec-2023 15:46:15.068,0.7037547826766968,53062,186600473,27164,-0.7031266689300537,-0.07105796039104462,0.07275748252868652,186600475
24-Dec-2023 15:46:16.068,0.7037553787231445,53062,186600473,27164,-0.7031203508377075,-0.0710967630147934,0.07277491688728333,186600476
24-Dec-2023 15:46:17.068,0.7037556171417236,53062,186600473,27164,-0.7031155824661255,-0.07112434506416321,0.07278929650783539,186600477
24-Dec-2023 15:46:18.068,0.7037523984909058,53094,186600473,27164,-0.7031128406524658,-0.07113869488239288,0.0728318989276886,186600478
24-Dec-2023 15:46:19.068,0.7037495374679565,53094,186600473,27164,-0.7031106948852539,-0.0711706131696701,0.07285012304782867,186600479
24-Dec-2023 15:46:20.068,0.7037457227706909,53094,186600473,27164,-0.7031089067459106,-0.07120384275913239,0.07286965847015381,186600480
24-Dec-2023 15:46:21.068,0.7037404775619507,53094,186600473,27164,-0.703108549118042,-0.07121501863002777,0.0729123055934906,186600481
24-Dec-2023 15:46:22.068,0.7037333250045776,53094,186600473,27164,-0.7031108140945435,-0.07124757766723633,0.07292887568473816,186600482
24-Dec-2023 15:46:23.068,0.7037299871444702,53094,186600473,27164,-0.7031087875366211,-0.07127992808818817,0.07295079529285431,186600483
24-Dec-2023 15:46:24.068,0.7037250995635986,53094,186600473,27164,-0.703108549118042,-0.07128846645355225,0.07299008965492249,186600484
24-Dec-2023 15:46:25.068,0.703723669052124,53094,186600473,27164,-0.7031042575836182,-0.07132750749588013,0.07300631701946259,186600485
24-Dec-2023 15:46:26.068,0.7037237882614136,53094,186600473,27164,-0.7030996084213257,-0.07135353982448578,0.07302682101726532,186600486
24-Dec-2023 15:46:27.068,0.7037261724472046,53094,186600473,27164,-0.7030915021896362,-0.07136726379394531,0.07306690514087677,186600487
24-Dec-2023 15:46:28.068,0.7037242650985718,53094,186600473,27164,-0.7030882835388184,-0.07140283286571503,0.07307818531990051,186600488
24-Dec-2023 15:46:29.068,0.7037245035171509,53094,186600473,27164,-0.7030831575393677,-0.0714329332113266,0.07310128211975098,186600489
24-Dec-2023 15:46:30.068,0.7037218809127808,53094,186600473,27164,-0.7030810117721558,-0.07143951952457428,0.07313987612724304,186600490
24-Dec-2023 15:46:31.068,0.703718900680542,53094,186600473,27164,-0.7030775547027588,-0.07148358225822449,0.07315751910209656,186600491
24-Dec-2023 15:46:32.068,0.7037134170532227,53094,186600473,27164,-0.7030775547027588,-0.07151544094085693,0.07318046689033508,186600492
24-Dec-2023 15:46:33.068,0.7037097215652466,53094,186600473,27164,-0.7030760049819946,-0.0715240091085434,0.07322351634502411,186600493
24-Dec-2023 15:46:34.068,0.7037049531936646,53094,186600473,27164,-0.7030750513076782,-0.07156103849411011,0.07323803007602692,186600494
24-Dec-2023 15:46:35.068,0.7037001848220825,53094,186600473,27164,-0.70307457447052,-0.07159143686294556,0.07325902581214905,186600495
24-Dec-2023 15:46:36.068,0.7036956548690796,53094,186600473,27164,-0.7030743360519409,-0.07159709930419922,0.07330089807510376,186600496
24-Dec-2023 15:46:37.068,0.7036921977996826,53094,186600473,27164,-0.7030731439590454,-0.0716305524110794,0.07331237196922302,186600497
24-Dec-2023 15:46:38.068,0.7036916017532349,53094,186600473,27164,-0.703068733215332,-0.07166269421577454,0.07333190739154816,186600498
24-Dec-2023 15:46:39.068,0.7036919593811035,53094,186600473,27164,-0.7030627727508545,-0.07166881859302521,0.07337705790996552,186600499
24-Dec-2023 15:46:40.068,0.7036901712417603,53094,186600473,27164,-0.7030593156814575,-0.07171036303043365,0.07338789105415344,186600500
24-Dec-2023 15:46:41.068,0.7036916017532349,53094,186600473,27164,-0.7030521631240845,-0.07174621522426605,0.07340794801712036,186600501
24-Dec-2023 15:46:42.068,0.7036949396133423,53094,186600473,27164,-0.7030431032180786,-0.07175441086292267,0.07345566153526306,186600502
24-Dec-2023 15:46:43.068,0.703693151473999,53094,186600473,27164,-0.7030398845672607,-0.07178771495819092,0.07347051799297333,186600503
24-Dec-2023 15:46:44.068,0.7036865949630737,53094,186600505,27158,-0.7030409574508667,-0.07182498276233673,0.07348711788654327,186600504
24-Dec-2023 15:46:45.068,0.7036818265914917,53094,186600505,27158,-0.7030402421951294,-0.07183268666267395,0.07353134453296661,186600505
24-Dec-2023 15:46:46.069,0.7036756277084351,53094,186600505,27158,-0.7030411958694458,-0.07186126708984375,0.07355217635631561,186600506
24-Dec-2023 15:46:47.069,0.7036710977554321,53094,186600505,27158,-0.7030410766601562,-0.07189477980136871,0.07356615364551544,186600507
24-Dec-2023 15:46:48.069,0.7036631107330322,53094,186600505,27158,-0.7030438184738159,-0.07190391421318054,0.07360546290874481,186600508
24-Dec-2023 15:46:49.069,0.7036623954772949,53094,186600505,27158,-0.703040361404419,-0.07193005084991455,0.07362204790115356,186600509
24-Dec-2023 15:46:50.069,0.7036644220352173,53126,186600505,27158,-0.7030326128005981,-0.07196405529975891,0.07364311814308167,186600510
24-Dec-2023 15:46:51.069,0.7036631107330322,53126,186600505,27158,-0.7030274868011475,-0.071983203291893,0.07368215918540955,186600511
24-Dec-2023 15:46:52.069,0.7036595344543457,53126,186600505,27158,-0.7030254602432251,-0.07201671600341797,0.07370340824127197,186600512
24-Dec-2023 15:46:53.069,0.7036604881286621,53126,186600505,27158,-0.7030187845230103,-0.07205019891262054,0.0737258791923523,186600513
24-Dec-2023 15:46:54.069,0.7036635875701904,53126,186600505,27158,-0.7030107975006104,-0.07206566631793976,0.0737600326538086,186600514
24-Dec-2023 15:46:55.069,0.7036594152450562,53126,186600505,27158,-0.703009843826294,-0.07209736108779907,0.07377615571022034,186600515
24-Dec-2023 15:46:56.069,0.7036556005477905,53126,186600505,27158,-0.7030088901519775,-0.07212191820144653,0.07379952073097229,186600516
24-Dec-2023 15:46:57.069,0.7036528587341309,53126,186600505,27158,-0.7030061483383179,-0.07213756442070007,0.07383625209331512,186600517
24-Dec-2023 15:46:58.069,0.7036519050598145,53126,186600505,27158,-0.7030019760131836,-0.07216982543468475,0.0738520622253418,186600518
24-Dec-2023 15:46:59.069,0.7036457061767578,53126,186600505,27158,-0.7030025720596313,-0.07219773530960083,0.07387880980968475,186600519
24-Dec-2023 15:47:00.069,0.7036373615264893,53126,186600505,27158,-0.7030054330825806,-0.0722152441740036,0.073915034532547,186600520
24-Dec-2023 15:47:01.069,0.7036324739456177,53126,186600505,27158,-0.7030050754547119,-0.07225129008293152,0.07392938435077667,186600521
24-Dec-2023 15:47:02.069,0.7036298513412476,53126,186600505,27158,-0.7030017375946045,-0.07227489352226257,0.07396040856838226,186600522
24-Dec-2023 15:47:03.069,0.7036242485046387,53126,186600505,27158,-0.7030023336410522,-0.07228896021842957,0.07399512827396393,186600523
24-Dec-2023 15:47:04.069,0.7036210298538208,53126,186600505,27158,-0.7029998302459717,-0.07233242690563202,0.07400667667388916,186600524
24-Dec-2023 15:47:05.069,0.7036242485046387,53126,186600505,27158,-0.7029913663864136,-0.07235382497310638,0.07403564453125,186600525
24-Dec-2023 15:47:06.069,0.7036298513412476,53126,186600505,27158,-0.7029813528060913,-0.07236257195472717,0.07407122850418091,186600526
24-Dec-2023 15:47:07.069,0.7036291360855103,53126,186600505,27158,-0.7029764652252197,-0.07240660488605499,0.07408039271831512,186600527
24-Dec-2023 15:47:08.069,0.7036260366439819,53126,186600505,27158,-0.7029740810394287,-0.07243523001670837,0.07410505414009094,186600528
24-Dec-2023 15:47:09.069,0.7036232948303223,53126,186600505,27158,-0.7029714584350586,-0.07244206964969635,0.07414592802524567,186600529
24-Dec-2023 15:47:10.069,0.7036219835281372,53126,186600505,27158,-0.7029675245285034,-0.07248100638389587,0.07415968179702759,186600530
24-Dec-2023 15:47:11.069,0.7036147117614746,53126,186600505,27158,-0.7029694318771362,-0.07251036167144775,0.07418321073055267,186600531
24-Dec-2023 15:47:12.069,0.7036033868789673,53126,186600505,27158,-0.7029750347137451,-0.07251963019371033,0.07422508299350739,186600532
24-Dec-2023 15:47:13.069,0.7036008834838867,53126,186600505,27158,-0.7029726505279541,-0.07255829870700836,0.0742376297712326,186600533
24-Dec-2023 15:47:14.069,0.7035984992980957,53126,186600505,27158,-0.7029697895050049,-0.07258512079715729,0.0742592066526413,186600534
24-Dec-2023 15:47:15.069,0.7035955190658569,53126,186600505,27158,-0.7029669284820557,-0.0726025402545929,0.07429799437522888,186600535
24-Dec-2023 15:47:16.069,0.7035926580429077,53126,186600537,27158,-0.7029639482498169,-0.07263338565826416,0.07432259619235992,186600536
24-Dec-2023 15:47:17.069,0.7035948038101196,53126,186600537,27158,-0.7029565572738647,-0.07266196608543396,0.0743449330329895,186600537
24-Dec-2023 15:47:18.069,0.7035987377166748,53126,186600537,27158,-0.7029469013214111,-0.07269063591957092,0.07437121868133545,186600538
24-Dec-2023 15:47:19.069,0.7035940885543823,53126,186600537,27158,-0.7029460668563843,-0.0727100521326065,0.0744013637304306,186600539
24-Dec-2023 15:47:20.069,0.7035889625549316,53126,186600537,27158,-0.702945351600647,-0.07274051010608673,0.07442691922187805,186600540
24-Dec-2023 15:47:21.069,0.703588604927063,53126,186600537,27158,-0.7029405832290649,-0.07277099788188934,0.07444493472576141,186600541
24-Dec-2023 15:47:22.069,0.7035889625549316,53158,186600537,27158,-0.7029352188110352,-0.07278907299041748,0.07447519898414612,186600542
24-Dec-2023 15:47:23.069,0.7035843133926392,53158,186600537,27158,-0.7029354572296143,-0.07280677556991577,0.07449986040592194,186600543
24-Dec-2023 15:47:24.069,0.7035750150680542,53158,186600537,27158,-0.7029392719268799,-0.07284322381019592,0.0745147168636322,186600544
24-Dec-2023 15:47:25.069,0.7035713195800781,53158,186600537,27158,-0.7029373645782471,-0.07286520302295685,0.0745476633310318,186600545
24-Dec-2023 15:47:26.069,0.7035702466964722,53158,186600537,27158,-0.7029333114624023,-0.07288378477096558,0.07457759976387024,186600546
24-Dec-2023 15:47:27.069,0.7035648822784424,53158,186600537,27158,-0.7029331922531128,-0.07292015850543976,0.07459475100040436,186600547
24-Dec-2023 15:47:28.069,0.703560471534729,53158,186600537,27158,-0.7029316425323486,-0.07294397056102753,0.07462507486343384,186600548
24-Dec-2023 15:47:29.069,0.7035597562789917,53158,186600537,27158,-0.7029274702072144,-0.07296237349510193,0.07465469837188721,186600549
24-Dec-2023 15:47:30.069,0.7035648822784424,53158,186600537,27158,-0.7029176950454712,-0.07299377024173737,0.07466860115528107,186600550
24-Dec-2023 15:47:31.069,0.7035635709762573,53158,186600537,27158,-0.7029130458831787,-0.07302142679691315,0.07469834387302399,186600551
24-Dec-2023 15:47:32.069,0.7035579681396484,53158,186600537,27158,-0.7029134035110474,-0.07303553819656372,0.07472962141036987,186600552
24-Dec-2023 15:47:33.069,0.703557014465332,53158,186600537,27158,-0.7029091119766235,-0.07307113707065582,0.07474687695503235,186600553
24-Dec-2023 15:47:34.069,0.7035572528839111,53158,186600537,27158,-0.7029039859771729,-0.07309672236442566,0.07476948201656342,186600554
24-Dec-2023 15:47:35.069,0.703551173210144,53158,186600537,27158,-0.7029043436050415,-0.07311326265335083,0.0748053789138794,186600555
24-Dec-2023 15:47:36.069,0.7035417556762695,53158,186600537,27158,-0.7029076814651489,-0.0731496512889862,0.07482735812664032,186600556
24-Dec-2023 15:47:37.069,0.7035391330718994,53158,186600537,27158,-0.7029052972793579,-0.07317526638507843,0.07484857738018036,186600557
24-Dec-2023 15:47:38.069,0.703537106513977,53158,186600537,27158,-0.7029023170471191,-0.07319281995296478,0.07488308846950531,186600558
24-Dec-2023 15:47:39.069,0.7035324573516846,53158,186600537,27158,-0.7029013633728027,-0.07321985065937042,0.07490363717079163,186600559
24-Dec-2023 15:47:40.069,0.7035294771194458,53158,186600537,27158,-0.7028989791870117,-0.07325170934200287,0.07492631673812866,186600560
24-Dec-2023 15:47:41.069,0.7035290002822876,53158,186600537,27158,-0.7028943300247192,-0.07326929271221161,0.0749560296535492,186600561
24-Dec-2023 15:47:42.069,0.7035298347473145,53158,186600537,27158,-0.7028884887695312,-0.07329365611076355,0.0749800056219101,186600562
24-Dec-2023 15:47:43.069,0.7035295963287354,53158,186600537,27158,-0.7028831243515015,-0.0733260065317154,0.07500042021274567,186600563
24-Dec-2023 15:47:44.069,0.7035262584686279,53158,186600537,27158,-0.7028807401657104,-0.07334917783737183,0.07503414154052734,186600564
24-Dec-2023 15:47:45.069,0.7035248279571533,53158,186600537,27158,-0.7028771638870239,-0.07337239384651184,0.07505656778812408,186600565
24-Dec-2023 15:47:46.069,0.7035237550735474,53158,186600537,27158,-0.7028721570968628,-0.07340718805789948,0.07508058845996857,186600566
24-Dec-2023 15:47:47.069,0.7035187482833862,53158,186600537,27158,-0.702871561050415,-0.07342685759067535,0.07511161267757416,186600567
24-Dec-2023 15:47:48.069,0.7035136222839355,53158,186600569,27164,-0.7028716802597046,-0.07345281541347504,0.07513578236103058,186600568
24-Dec-2023 15:47:49.069,0.7035083770751953,53158,186600569,27164,-0.7028712034225464,-0.07348218560218811,0.07515823841094971,186600569
24-Dec-2023 15:47:50.069,0.7035061120986938,53158,186600569,27164,-0.7028683423995972,-0.07350225746631622,0.07518748939037323,186600570
24-Dec-2023 15:47:51.069,0.7035022974014282,53158,186600569,27164,-0.702866792678833,-0.07352705299854279,0.07521454989910126,186600571
24-Dec-2023 15:47:52.069,0.703498363494873,53158,186600569,27164,-0.7028652429580688,-0.07355433702468872,0.07523533701896667,186600572
24-Dec-2023 15:47:53.069,0.7034962177276611,53158,186600569,27164,-0.7028621435165405,-0.07357677817344666,0.07526282966136932,186600573
24-Dec-2023 15:47:54.069,0.7034955024719238,53190,186600569,27164,-0.702857494354248,-0.07360297441482544,0.0752875804901123,186600574
24-Dec-2023 15:47:55.069,0.703494668006897,53190,186600569,27164,-0.7028528451919556,-0.07363171875476837,0.07531179487705231,186600575
24-Dec-2023 15:47:56.069,0.703492283821106,53190,186600569,27164,-0.7028491497039795,-0.07365778088569641,0.0753420740365982,186600576
24-Dec-2023 15:47:57.069,0.7034906148910522,53190,186600569,27164,-0.7028450965881348,-0.07368788123130798,0.07536731660366058,186600577
24-Dec-2023 15:47:58.069,0.7034879922866821,53190,186600569,27164,-0.7028425931930542,-0.07371184229850769,0.07539188861846924,186600578
24-Dec-2023 15:47:59.069,0.7034856081008911,53190,186600569,27164,-0.7028396129608154,-0.07373708486557007,0.07541754841804504,186600579
24-Dec-2023 15:48:00.069,0.703481912612915,53190,186600569,27164,-0.7028378248214722,-0.07375931739807129,0.07544313371181488,186600580
24-Dec-2023 15:48:01.069,0.7034797668457031,53190,186600569,27164,-0.7028354406356812,-0.07378368079662323,0.07546587288379669,186600581
24-Dec-2023 15:48:02.069,0.7034753561019897,53190,186600569,27164,-0.7028335332870483,-0.07381144165992737,0.07549409568309784,186600582
24-Dec-2023 15:48:03.069,0.7034704685211182,53190,186600569,27164,-0.702832818031311,-0.07383716106414795,0.07552124559879303,186600583
24-Dec-2023 15:48:04.069,0.7034659385681152,53190,186600569,27164,-0.7028318643569946,-0.07386422157287598,0.07554629445075989,186600584
24-Dec-2023 15:48:05.069,0.7034652233123779,53190,186600569,27164,-0.7028278112411499,-0.07388629019260406,0.07557079195976257,186600585
24-Dec-2023 15:48:06.069,0.7034626007080078,53190,186600569,27164,-0.702824592590332,-0.07391433417797089,0.07559725642204285,186600586
24-Dec-2023 15:48:07.069,0.7034580707550049,53190,186600569,27164,-0.7028235197067261,-0.07394126057624817,0.07562249898910522,186600587
24-Dec-2023 15:48:08.069,0.703455924987793,53190,186600569,27164,-0.70281982421875,-0.07396712899208069,0.07565321028232574,186600588
24-Dec-2023 15:48:09.069,0.7034550905227661,53190,186600569,27164,-0.7028152942657471,-0.0739934891462326,0.07567568123340607,186600589
24-Dec-2023 15:48:10.069,0.7034558057785034,53190,186600569,27164,-0.7028099298477173,-0.07401908934116364,0.0756961852312088,186600590
24-Dec-2023 15:48:11.069,0.7034511566162109,53190,186600569,27164,-0.7028086185455322,-0.07404045760631561,0.07572835683822632,186600591
24-Dec-2023 15:48:12.069,0.7034507989883423,53190,186600569,27164,-0.7028036117553711,-0.07407021522521973,0.07575313746929169,186600592
24-Dec-2023 15:48:13.069,0.7034507989883423,53190,186600569,27164,-0.7027978897094727,-0.07409773766994476,0.07577542960643768,186600593
24-Dec-2023 15:48:14.069,0.7034454345703125,53190,186600569,27164,-0.7027981281280518,-0.07411766052246094,0.07580478489398956,186600594
24-Dec-2023 15:48:15.069,0.7034405469894409,53190,186600569,27164,-0.7027976512908936,-0.07414436340332031,0.07582876086235046,186600595
24-Dec-2023 15:48:16.069,0.7034368515014648,53190,186600569,27164,-0.7027955055236816,-0.07417422533035278,0.07585234940052032,186600596
24-Dec-2023 15:48:17.069,0.7034338712692261,53190,186600569,27164,-0.7027935981750488,-0.07419149577617645,0.07588133215904236,186600597
24-Dec-2023 15:48:18.069,0.7034280300140381,53190,186600569,27164,-0.7027944326400757,-0.07421806454658508,0.07590296864509583,186600598
24-Dec-2023 15:48:19.069,0.703421950340271,53190,186600569,27164,-0.7027938365936279,-0.07425299286842346,0.07592606544494629,186600599
24-Dec-2023 15:48:20.069,0.7034215927124023,53190,186600601,27171,-0.7027885913848877,-0.07427273690700531,0.07596166431903839,186600600
24-Dec-2023 15:48:21.069,0.7034217119216919,53190,186600601,27171,-0.702782154083252,-0.07430331408977509,0.07598794996738434,186600601
24-Dec-2023 15:48:22.069,0.7034188508987427,53190,186600601,27171,-0.7027794122695923,-0.074339359998703,0.07600609958171844,186600602
24-Dec-2023 15:48:23.069,0.7034181356430054,53190,186600601,27171,-0.7027744054794312,-0.07435721158981323,0.07604168355464935,186600603
24-Dec-2023 15:48:24.069,0.7034199237823486,53190,186600601,27171,-0.7027678489685059,-0.07437847554683685,0.07606421411037445,186600604
24-Dec-2023 15:48:25.069,0.7034180164337158,53190,186600601,27171,-0.7027643918991089,-0.07441192865371704,0.07607962191104889,186600605
24-Dec-2023 15:48:26.069,0.7034118175506592,53222,186600601,27171,-0.702765941619873,-0.07442717254161835,0.07611040771007538,186600606
24-Dec-2023 15:48:27.069,0.7034087181091309,53222,186600601,27171,-0.7027633190155029,-0.0744507908821106,0.07613849639892578,186600607
24-Dec-2023 15:48:28.069,0.7034072875976562,53222,186600601,27171,-0.7027597427368164,-0.0744825005531311,0.0761551558971405,186600608
24-Dec-2023 15:48:29.069,0.7033998966217041,53222,186600601,27171,-0.7027618885040283,-0.07450257241725922,0.07618367671966553,186600609
24-Dec-2023 15:48:30.069,0.7033934593200684,53222,186600601,27171,-0.7027627229690552,-0.07452383637428284,0.07621479034423828,186600610
24-Dec-2023 15:48:31.069,0.703392505645752,53222,186600601,27171,-0.7027575969696045,-0.07456198334693909,0.0762345939874649,186600611
24-Dec-2023 15:48:32.069,0.703391432762146,53222,186600601,27171,-0.7027527093887329,-0.07458533346652985,0.07626551389694214,186600612
24-Dec-2023 15:48:33.069,0.7033883333206177,53222,186600601,27171,-0.7027500867843628,-0.0746050477027893,0.07629752159118652,186600613
24-Dec-2023 15:48:34.069,0.703384280204773,53222,186600601,27171,-0.7027492523193359,-0.07463845610618591,0.07631368935108185,186600614
24-Dec-2023 15:48:35.069,0.7033847570419312,53222,186600601,27171,-0.7027420997619629,-0.07466864585876465,0.07634180784225464,186600615
24-Dec-2023 15:48:36.069,0.7033877372741699,53222,186600601,27171,-0.7027344703674316,-0.07468301057815552,0.07637210190296173,186600616
24-Dec-2023 15:48:37.069,0.7033888101577759,53222,186600601,27171,-0.7027285099029541,-0.07471299171447754,0.07638871669769287,186600617
24-Dec-2023 15:48:38.069,0.7033822536468506,53222,186600601,27171,-0.7027291059494019,-0.0747411847114563,0.07641425728797913,186600618
24-Dec-2023 15:48:39.069,0.7033817768096924,53222,186600601,27171,-0.7027230262756348,-0.07476982474327087,0.07644477486610413,186600619
24-Dec-2023 15:48:40.069,0.7033811807632446,53222,186600601,27171,-0.7027181386947632,-0.07479330897331238,0.07647562026977539,186600620
24-Dec-2023 15:48:41.069,0.7033745050430298,53222,186600601,27171,-0.7027190923690796,-0.07482010126113892,0.07650123536586761,186600621
24-Dec-2023 15:48:42.069,0.7033660411834717,53222,186600601,27171,-0.7027221918106079,-0.07485425472259521,0.0765172690153122,186600622
24-Dec-2023 15:48:43.069,0.7033596038818359,53222,186600601,27171,-0.7027230262756348,-0.07487034797668457,0.07655364274978638,186600623
24-Dec-2023 15:48:44.069,0.703356146812439,53222,186600601,27171,-0.7027217149734497,-0.07489064335823059,0.07657881081104279,186600624
24-Dec-2023 15:48:45.069,0.7033524513244629,53222,186600601,27171,-0.7027198076248169,-0.07493206858634949,0.07659114897251129,186600625
24-Dec-2023 15:48:46.069,0.7033482789993286,53222,186600601,27171,-0.702717661857605,-0.074948251247406,0.07662981748580933,186600626
24-Dec-2023 15:48:47.069,0.7033512592315674,53222,186600601,27171,-0.702709436416626,-0.07496713101863861,0.07666029036045074,186600627
24-Dec-2023 15:48:48.069,0.7033542394638062,53222,186600601,27171,-0.7027024030685425,-0.07500366866588593,0.076662078499794,186600628
24-Dec-2023 15:48:49.069,0.7033538818359375,53222,186600601,27171,-0.7026965618133545,-0.0750255286693573,0.07669807970523834,186600629
24-Dec-2023 15:48:50.069,0.7033560276031494,53222,186600601,27171,-0.7026891708374023,-0.07503898441791534,0.07673405110836029,186600630
24-Dec-2023 15:48:51.069,0.7033543586730957,53222,186600601,27171,-0.7026853561401367,-0.07508540153503418,0.07673889398574829,186600631
24-Dec-2023 15:48:52.069,0.7033507823944092,53222,186600633,27171,-0.7026828527450562,-0.07510678470134735,0.07677343487739563,186600632
24-Dec-2023 15:48:53.069,0.7033443450927734,53222,186600633,27171,-0.7026844024658203,-0.07511238753795624,0.07680894434452057,186600633
24-Dec-2023 15:48:54.069,0.7033390998840332,53222,186600633,27171,-0.7026835680007935,-0.07515977323055267,0.07681946456432343,186600634
24-Dec-2023 15:48:55.069,0.7033330202102661,53222,186600633,27171,-0.7026846408843994,-0.0751788318157196,0.07684658467769623,186600635
24-Dec-2023 15:48:56.069,0.7033251523971558,53222,186600633,27171,-0.7026876211166382,-0.07518461346626282,0.07688550651073456,186600636
24-Dec-2023 15:48:57.069,0.7033201456069946,53222,186600633,27171,-0.7026872634887695,-0.07522623240947723,0.07689504325389862,186600637
24-Dec-2023 15:48:58.069,0.7033160924911499,53254,186600633,27171,-0.7026858329772949,-0.07525193691253662,0.07691924273967743,186600638
24-Dec-2023 15:48:59.069,0.7033158540725708,53254,186600633,27171,-0.7026801109313965,-0.07526454329490662,0.07696197926998138,186600639
24-Dec-2023 15:49:00.069,0.703316330909729,53254,186600633,27171,-0.7026742696762085,-0.07530172169208527,0.07697427272796631,186600640
24-Dec-2023 15:49:01.069,0.7033160924911499,53254,186600633,27171,-0.7026689052581787,-0.07533140480518341,0.07699728012084961,186600641
24-Dec-2023 15:49:02.069,0.7033188343048096,53254,186600633,27171,-0.7026594877243042,-0.07534600794315338,0.07704086601734161,186600642
24-Dec-2023 15:49:03.069,0.7033219337463379,53254,186600633,27171,-0.7026513814926147,-0.07538209855556488,0.07705304026603699,186600643
24-Dec-2023 15:49:04.069,0.70331871509552,53254,186600633,27171,-0.7026488780975342,-0.07541042566299438,0.07707661390304565,186600644
24-Dec-2023 15:49:05.069,0.7033141851425171,53254,186600633,27171,-0.7026475667953491,-0.0754278153181076,0.07711371779441833,186600645
24-Dec-2023 15:49:06.069,0.7033106088638306,53254,186600633,27171,-0.7026464939117432,-0.0754549652338028,0.07712957262992859,186600646
24-Dec-2023 15:49:07.069,0.7033039331436157,53254,186600633,27171,-0.7026478052139282,-0.07548397779464722,0.07715070247650146,186600647
24-Dec-2023 15:49:08.069,0.703295111656189,53254,186600633,27171,-0.7026510238647461,-0.07549992203712463,0.07718634605407715,186600648
24-Dec-2023 15:49:09.069,0.703288197517395,53254,186600633,27171,-0.7026526927947998,-0.0755307674407959,0.07720509171485901,186600649
24-Dec-2023 15:49:10.069,0.7032827138900757,53254,186600633,27171,-0.7026519775390625,-0.0755590945482254,0.07723268866539001,186600650
24-Dec-2023 15:49:11.069,0.7032793760299683,53254,186600633,27171,-0.7026504278182983,-0.0755762904882431,0.07726219296455383,186600651
24-Dec-2023 15:49:12.069,0.7032787799835205,53254,186600633,27171,-0.7026443481445312,-0.07561181485652924,0.07728427648544312,186600652
24-Dec-2023 15:49:13.069,0.7032794952392578,53254,186600633,27171,-0.7026381492614746,-0.07564043998718262,0.07731007039546967,186600653
24-Dec-2023 15:49:14.069,0.7032824754714966,53254,186600633,27171,-0.702629804611206,-0.07565613090991974,0.07733923196792603,186600654
24-Dec-2023 15:49:15.069,0.7032828330993652,53254,186600633,27171,-0.7026238441467285,-0.07569259405136108,0.07735732197761536,186600655
24-Dec-2023 15:49:16.069,0.7032819986343384,53254,186600633,27171,-0.702619194984436,-0.07571280002593994,0.0773857831954956,186600656
24-Dec-2023 15:49:17.069,0.7032793760299683,53254,186600633,27171,-0.7026157379150391,-0.07573449611663818,0.07742147147655487,186600657
24-Dec-2023 15:49:18.069,0.7032771110534668,53254,186600633,27171,-0.7026128768920898,-0.07576988637447357,0.07743273675441742,186600658
24-Dec-2023 15:49:19.069,0.7032715082168579,53254,186600633,27171,-0.7026137113571167,-0.07578478753566742,0.07746285200119019,186600659
24-Dec-2023 15:49:20.069,0.7032642364501953,53254,186600633,27171,-0.7026150226593018,-0.07580472528934479,0.07749395072460175,186600660
24-Dec-2023 15:49:21.069,0.7032577991485596,53254,186600633,27171,-0.7026147842407227,-0.07584825158119202,0.07751207053661346,186600661
24-Dec-2023 15:49:22.069,0.7032507658004761,53254,186600633,27171,-0.7026160955429077,-0.07586745917797089,0.07754559814929962,186600662
24-Dec-2023 15:49:23.069,0.703245997428894,53254,186600633,27171,-0.7026159763336182,-0.07588031888008118,0.07757660746574402,186600663
24-Dec-2023 15:49:24.069,0.7032418251037598,53254,186600665,27164,-0.7026140689849854,-0.07592414319515228,0.07758969068527222,186600664
24-Dec-2023 15:49:25.069,0.7032406330108643,53254,186600665,27164,-0.702609658241272,-0.0759432464838028,0.07762269675731659,186600665
24-Dec-2023 15:49:26.069,0.7032445669174194,53254,186600665,27164,-0.7026002407073975,-0.07596045732498169,0.07765619456768036,186600666
24-Dec-2023 15:49:27.069,0.7032469511032104,53254,186600665,27164,-0.7025923728942871,-0.07599987089633942,0.07766486704349518,186600667
24-Dec-2023 15:49:28.069,0.7032457590103149,53254,186600665,27164,-0.7025878429412842,-0.07602334022521973,0.0776951014995575,186600668
24-Dec-2023 15:49:29.069,0.7032477855682373,53254,186600665,27164,-0.7025802135467529,-0.07603654265403748,0.07773275673389435,186600669
24-Dec-2023 15:49:30.069,0.7032456398010254,53286,186600665,27164,-0.7025772333145142,-0.07607410848140717,0.07774165272712708,186600670
24-Dec-2023 15:49:31.069,0.7032393217086792,53286,186600665,27164,-0.7025779485702515,-0.07609942555427551,0.07776953279972076,186600671
24-Dec-2023 15:49:32.069,0.703229546546936,53286,186600665,27164,-0.7025816440582275,-0.07611270248889923,0.07780982553958893,186600672
24-Dec-2023 15:49:33.069,0.7032232284545898,53286,186600665,27164,-0.7025820016860962,-0.0761515349149704,0.07782283425331116,186600673
24-Dec-2023 15:49:34.069,0.7032190561294556,53286,186600665,27164,-0.7025809288024902,-0.07617923617362976,0.07784707844257355,186600674
24-Dec-2023 15:49:35.069,0.7032126188278198,53286,186600665,27164,-0.7025816440582275,-0.07618813216686249,0.0778873860836029,186600675
24-Dec-2023 15:49:36.069,0.7032104730606079,53286,186600665,27164,-0.7025778293609619,-0.07622787356376648,0.0779024213552475,186600676
24-Dec-2023 15:49:37.069,0.7032134532928467,53286,186600665,27164,-0.7025693655014038,-0.07625819742679596,0.07792109251022339,186600677
24-Dec-2023 15:49:38.069,0.7032148838043213,53286,186600665,27164,-0.7025619745254517,-0.07626797258853912,0.07796904444694519,186600678
24-Dec-2023 15:49:39.069,0.7032142877578735,53286,186600665,27164,-0.7025563716888428,-0.07630625367164612,0.07798658311367035,186600679
24-Dec-2023 15:49:40.069,0.7032135725021362,53286,186600665,27164,-0.7025519609451294,-0.07634419202804565,0.0779961347579956,186600680
24-Dec-2023 15:49:41.069,0.7032121419906616,53286,186600665,27164,-0.7025479078292847,-0.07634598016738892,0.0780441015958786,186600681
24-Dec-2023 15:49:42.069,0.7032078504562378,53286,186600665,27164,-0.7025461196899414,-0.0763799399137497,0.07806527614593506,186600682
24-Dec-2023 15:49:43.069,0.7032022476196289,53286,186600665,27164,-0.7025461196899414,-0.0764235407114029,0.07807306945323944,186600683
24-Dec-2023 15:49:44.069,0.7031970024108887,53286,186600665,27164,-0.7025448083877563,-0.07643310725688934,0.07812283933162689,186600684
24-Dec-2023 15:49:45.069,0.7031946182250977,53286,186600665,27164,-0.7025429010391235,-0.07645313441753387,0.07814334332942963,186600685
24-Dec-2023 15:49:46.069,0.7031885385513306,53286,186600665,27164,-0.7025436162948608,-0.07649311423301697,0.07814978063106537,186600686
24-Dec-2023 15:49:47.069,0.7031840085983276,53286,186600665,27164,-0.7025423049926758,-0.0765029788017273,0.07819394767284393,186600687
24-Dec-2023 15:49:48.069,0.7031818628311157,53286,186600665,27164,-0.7025392055511475,-0.07652649283409119,0.07822048664093018,186600688
24-Dec-2023 15:49:49.069,0.7031826972961426,53286,186600665,27164,-0.7025327682495117,-0.07656741142272949,0.07822811603546143,186600689
24-Dec-2023 15:49:50.069,0.7031787633895874,53286,186600665,27164,-0.7025312185287476,-0.07657904922962189,0.07826641201972961,186600690
24-Dec-2023 15:49:51.069,0.7031759023666382,53286,186600665,27164,-0.7025289535522461,-0.07659982144832611,0.0782925933599472,186600691
24-Dec-2023 15:49:52.069,0.7031776905059814,53286,186600665,27164,-0.702520489692688,-0.0766453742980957,0.0783066600561142,186600692
24-Dec-2023 15:49:53.069,0.7031785249710083,53286,186600665,27164,-0.7025136947631836,-0.07666066288948059,0.0783434808254242,186600693
24-Dec-2023 15:49:54.069,0.7031756639480591,53286,186600665,27164,-0.702511191368103,-0.0766831785440445,0.07837140560150146,186600694
24-Dec-2023 15:49:55.069,0.703170895576477,53286,186600665,27164,-0.7025097608566284,-0.07672221958637238,0.07838837802410126,186600695
24-Dec-2023 15:49:56.069,0.7031682729721069,53286,186600697,27164,-0.7025067806243896,-0.07673715054988861,0.07842303812503815,186600696
24-Dec-2023 15:49:57.069,0.7031650543212891,53286,186600697,27164,-0.7025047540664673,-0.07676057517528534,0.07844798266887665,186600697
24-Dec-2023 15:49:58.069,0.7031586170196533,53286,186600697,27164,-0.702506422996521,-0.07679204642772675,0.07846333086490631,186600698
24-Dec-2023 15:49:59.069,0.7031518220901489,53286,186600697,27164,-0.7025078535079956,-0.0768062025308609,0.07849501073360443,186600699
24-Dec-2023 15:50:00.069,0.7031475305557251,53286,186600697,27164,-0.7025063037872314,-0.07683126628398895,0.07852280139923096,186600700
24-Dec-2023 15:50:01.069,0.7031470537185669,53286,186600697,27164,-0.7025020122528076,-0.07686255872249603,0.07853725552558899,186600701
24-Dec-2023 15:50:02.069,0.7031445503234863,53318,186600697,27164,-0.702498197555542,-0.07688060402870178,0.07857173681259155,186600702
24-Dec-2023 15:50:03.069,0.7031447887420654,53318,186600697,27164,-0.7024916410446167,-0.07691273093223572,0.07859882712364197,186600703
24-Dec-2023 15:50:04.069,0.7031441926956177,53318,186600697,27164,-0.7024871110916138,-0.07694272696971893,0.07861432433128357,186600704
24-Dec-2023 15:50:05.069,0.7031450271606445,53318,186600697,27164,-0.7024799585342407,-0.07696446776390076,0.07865108549594879,186600705
24-Dec-2023 15:50:06.069,0.7031407356262207,53318,186600697,27164,-0.7024779319763184,-0.07699452340602875,0.0786762684583664,186600706
24-Dec-2023 15:50:07.069,0.7031365633010864,53318,186600697,27164,-0.7024776935577393,-0.077019602060318,0.07869292795658112,186600707
24-Dec-2023 15:50:08.069,0.7031359672546387,53318,186600697,27164,-0.702472448348999,-0.07703736424446106,0.07872836291790009,186600708
24-Dec-2023 15:50:09.069,0.7031317949295044,53318,186600697,27164,-0.7024712562561035,-0.07706283032894135,0.07875162363052368,186600709
24-Dec-2023 15:50:10.069,0.7031244039535522,53318,186600697,27164,-0.7024728059768677,-0.07709737122058868,0.0787678062915802,186600710
24-Dec-2023 15:50:11.069,0.7031184434890747,53318,186600697,27164,-0.7024731636047363,-0.07711093127727509,0.07880553603172302,186600711
24-Dec-2023 15:50:12.069,0.7031162977218628,53318,186600697,27164,-0.7024693489074707,-0.07713648676872253,0.07883158326148987,186600712
24-Dec-2023 15:50:13.069,0.7031131982803345,53318,186600697,27164,-0.7024661302566528,-0.0771762877702713,0.07884947955608368,186600713
24-Dec-2023 15:50:14.069,0.7031060457229614,53318,186600697,27164,-0.7024670839309692,-0.07719498872756958,0.07888595759868622,186600714
24-Dec-2023 15:50:15.069,0.7031044960021973,53318,186600697,27164,-0.7024632692337036,-0.07721845805644989,0.07891112565994263,186600715
24-Dec-2023 15:50:16.069,0.7031090259552002,53318,186600697,27164,-0.7024532556533813,-0.07725338637828827,0.07892592251300812,186600716
24-Dec-2023 15:50:17.069,0.7031103372573853,53318,186600697,27164,-0.7024470567703247,-0.07726719975471497,0.0789579451084137,186600717
24-Dec-2023 15:50:18.069,0.7031075954437256,53318,186600697,27164,-0.7024441957473755,-0.07729257643222809,0.07898321747779846,186600718
24-Dec-2023 15:50:19.069,0.7031055688858032,53318,186600697,27164,-0.7024397850036621,-0.07732963562011719,0.07900090515613556,186600719
24-Dec-2023 15:50:20.069,0.7031055688858032,53318,186600697,27164,-0.7024344205856323,-0.07734547555446625,0.07903483510017395,186600720
24-Dec-2023 15:50:21.069,0.7030991315841675,53318,186600697,27164,-0.7024341821670532,-0.07737219333648682,0.07906460762023926,186600721
24-Dec-2023 15:50:22.069,0.7030911445617676,53318,186600697,27164,-0.7024366855621338,-0.07740664482116699,0.07908287644386292,186600722
24-Dec-2023 15:50:23.069,0.70308518409729,53318,186600697,27164,-0.7024365663528442,-0.07742740213871002,0.07911624014377594,186600723
24-Dec-2023 15:50:24.069,0.7030819654464722,53318,186600697,27164,-0.702434778213501,-0.0774473249912262,0.07914242148399353,186600724
24-Dec-2023 15:50:25.069,0.7030775547027588,53318,186600697,27164,-0.7024334669113159,-0.07748021185398102,0.07916030287742615,186600725
24-Dec-2023 15:50:26.069,0.7030714750289917,53318,186600697,27164,-0.7024335861206055,-0.0775032490491867,0.07919016480445862,186600726
24-Dec-2023 15:50:27.069,0.7030700445175171,53318,186600697,27164,-0.7024297714233398,-0.07752229273319244,0.07921695709228516,186600727
24-Dec-2023 15:50:28.069,0.7030733823776245,53318,186600729,27164,-0.7024209499359131,-0.07755473256111145,0.07923610508441925,186600728
24-Dec-2023 15:50:29.069,0.7030749320983887,53318,186600729,27164,-0.7024129629135132,-0.07758061587810516,0.07926672697067261,186600729
24-Dec-2023 15:50:30.069,0.7030713558197021,53318,186600729,27164,-0.702411413192749,-0.07759948074817657,0.07929147779941559,186600730
24-Dec-2023 15:50:31.069,0.703072190284729,53318,186600729,27164,-0.702404260635376,-0.07763585448265076,0.07931303977966309,186600731
24-Dec-2023 15:50:32.069,0.7030715942382812,53318,186600729,27164,-0.7023996114730835,-0.0776529461145401,0.0793427973985672,186600732
24-Dec-2023 15:50:33.069,0.703067421913147,53318,186600729,27164,-0.7023974657058716,-0.07768368721008301,0.07936941087245941,186600733
24-Dec-2023 15:50:34.069,0.7030575275421143,53350,186600729,27164,-0.7024010419845581,-0.07771651446819305,0.07939180731773376,186600734
24-Dec-2023 15:50:35.069,0.703052282333374,53350,186600729,27164,-0.7024006843566895,-0.07773740589618683,0.07942421734333038,186600735
24-Dec-2023 15:50:36.069,0.7030496597290039,53350,186600729,27164,-0.7023975849151611,-0.07776187360286713,0.0794495940208435,186600736
24-Dec-2023 15:50:37.069,0.7030420303344727,53350,186600729,27164,-0.702399730682373,-0.07779324054718018,0.079466313123703,186600737
24-Dec-2023 15:50:38.069,0.7030363082885742,53350,186600729,27164,-0.702399492263794,-0.07781127095222473,0.07950207591056824,186600738
24-Dec-2023 15:50:39.069,0.7030379772186279,53350,186600729,27164,-0.7023928165435791,-0.07783184945583344,0.07952746748924255,186600739
24-Dec-2023 15:50:40.069,0.7030383348464966,53350,186600729,27164,-0.7023873329162598,-0.07786287367343903,0.07954123616218567,186600740
24-Dec-2023 15:50:41.069,0.7030371427536011,53350,186600729,27164,-0.7023828029632568,-0.0778825432062149,0.07957401871681213,186600741
24-Dec-2023 15:50:42.069,0.7030359506607056,53350,186600729,27164,-0.7023775577545166,-0.0779116153717041,0.07960301637649536,186600742
24-Dec-2023 15:50:43.069,0.7030394077301025,53350,186600729,27164,-0.7023683786392212,-0.07794387638568878,0.07962048053741455,186600743
24-Dec-2023 15:50:44.069,0.7030400037765503,53350,186600729,27164,-0.7023621797561646,-0.07796181738376617,0.07965272665023804,186600744
24-Dec-2023 15:50:45.069,0.7030328512191772,53350,186600729,27164,-0.7023628950119019,-0.07798992097377777,0.07968199253082275,186600745
24-Dec-2023 15:50:46.069,0.7030247449874878,53350,186600729,27164,-0.7023662328720093,-0.078020378947258,0.07969467341899872,186600746
24-Dec-2023 15:50:47.069,0.7030196189880371,53350,186600729,27164,-0.7023649215698242,-0.0780426561832428,0.07973004877567291,186600747
24-Dec-2023 15:50:48.069,0.7030160427093506,53350,186600729,27164,-0.7023632526397705,-0.07806269824504852,0.07975685596466064,186600748
24-Dec-2023 15:50:49.069,0.7030082941055298,53350,186600729,27164,-0.7023656368255615,-0.07809819281101227,0.07977084815502167,186600749
24-Dec-2023 15:50:50.069,0.703001856803894,53350,186600729,27164,-0.7023649215698242,-0.07812102138996124,0.07980744540691376,186600750
24-Dec-2023 15:50:51.069,0.7030031681060791,53350,186600729,27164,-0.7023578882217407,-0.07814261317253113,0.07983730733394623,186600751
24-Dec-2023 15:50:52.069,0.7030045986175537,53350,186600729,27164,-0.7023515701293945,-0.07817356288433075,0.0798523873090744,186600752
24-Dec-2023 15:50:53.069,0.7029999494552612,53350,186600729,27164,-0.702350378036499,-0.07819442451000214,0.0798807442188263,186600753
24-Dec-2023 15:50:54.069,0.7029997110366821,53350,186600729,27164,-0.7023451328277588,-0.07821549475193024,0.07991018891334534,186600754
24-Dec-2023 15:50:55.069,0.7030012607574463,53350,186600729,27164,-0.7023378610610962,-0.0782499611377716,0.07992587983608246,186600755
24-Dec-2023 15:50:56.069,0.7030028104782104,53350,186600729,27164,-0.702330470085144,-0.07826924324035645,0.07995843887329102,186600756
24-Dec-2023 15:50:57.069,0.7029961347579956,53350,186600729,27164,-0.7023313045501709,-0.07829368114471436,0.07998473942279816,186600757
24-Dec-2023 15:50:58.069,0.7029924392700195,53350,186600729,27164,-0.7023288011550903,-0.0783269852399826,0.08000686764717102,186600758
24-Dec-2023 15:50:59.069,0.702988862991333,53350,186600729,27164,-0.7023270130157471,-0.07834768295288086,0.08003483712673187,186600759
24-Dec-2023 15:51:00.069,0.7029849290847778,53350,186600761,27171,-0.702324628829956,-0.0783756673336029,0.08006402850151062,186600760
24-Dec-2023 15:51:01.069,0.7029756307601929,53350,186600761,27171,-0.7023282051086426,-0.07840804755687714,0.08008340001106262,186600761
24-Dec-2023 15:51:02.069,0.7029688358306885,53350,186600761,27171,-0.7023285627365112,-0.0784289538860321,0.08011551201343536,186600762
24-Dec-2023 15:51:03.069,0.7029674053192139,53350,186600761,27171,-0.7023247480392456,-0.07845057547092438,0.08014167845249176,186600763
24-Dec-2023 15:51:04.069,0.7029645442962646,53350,186600761,27171,-0.7023223638534546,-0.07848191261291504,0.08015844225883484,186600764
24-Dec-2023 15:51:05.069,0.7029632329940796,53350,186600761,27171,-0.7023181915283203,-0.07849891483783722,0.08018660545349121,186600765
24-Dec-2023 15:51:06.069,0.7029633522033691,53382,186600761,27171,-0.702311635017395,-0.07852572202682495,0.08021731674671173,186600766
24-Dec-2023 15:51:07.069,0.7029659748077393,53382,186600761,27171,-0.7023031711578369,-0.07856124639511108,0.08023329079151154,186600767
24-Dec-2023 15:51:08.069,0.7029681205749512,53382,186600761,27171,-0.7022953033447266,-0.07858221232891083,0.0802653431892395,186600768
24-Dec-2023 15:51:09.069,0.7029646635055542,53382,186600761,27171,-0.7022929191589355,-0.07860448956489563,0.08029456436634064,186600769
24-Dec-2023 15:51:10.069,0.7029608488082886,53382,186600761,27171,-0.7022908926010132,-0.07863982021808624,0.08031031489372253,186600770
24-Dec-2023 15:51:11.069,0.7029571533203125,53382,186600761,27171,-0.7022888660430908,-0.07865701615810394,0.08034449815750122,186600771
24-Dec-2023 15:51:12.069,0.7029497623443604,53382,186600761,27171,-0.7022907733917236,-0.0786779522895813,0.08037245273590088,186600772
24-Dec-2023 15:51:13.069,0.7029409408569336,53382,186600761,27171,-0.7022942304611206,-0.07871133089065552,0.0803854912519455,186600773
24-Dec-2023 15:51:14.069,0.7029348611831665,53382,186600761,27171,-0.7022948265075684,-0.07872763276100159,0.08041851222515106,186600774
24-Dec-2023 15:51:15.069,0.7029329538345337,53382,186600761,27171,-0.702290415763855,-0.0787525624036789,0.08044764399528503,186600775
24-Dec-2023 15:51:16.069,0.7029284238815308,53382,186600761,27171,-0.702289342880249,-0.07878716289997101,0.08046334981918335,186600776
24-Dec-2023 15:51:17.069,0.7029262781143188,53382,186600761,27171,-0.7022854089736938,-0.07881039381027222,0.08049404621124268,186600777
24-Dec-2023 15:51:18.069,0.7029284238815308,53382,186600761,27171,-0.7022778987884521,-0.07883168756961823,0.08052089810371399,186600778
24-Dec-2023 15:51:19.069,0.7029297351837158,53382,186600761,27171,-0.7022705078125,-0.07886561751365662,0.0805370956659317,186600779
24-Dec-2023 15:51:20.069,0.7029296159744263,53382,186600761,27171,-0.7022644281387329,-0.0788898915052414,0.08056913316249847,186600780
24-Dec-2023 15:51:21.069,0.7029271125793457,53382,186600761,27171,-0.7022608518600464,-0.07891176640987396,0.08059772849082947,186600781
24-Dec-2023 15:51:22.069,0.7029263973236084,53382,186600761,27171,-0.7022554874420166,-0.07894442975521088,0.08061881363391876,186600782
24-Dec-2023 15:51:23.069,0.7029232978820801,53382,186600761,27171,-0.7022532224655151,-0.07896536588668823,0.08064757287502289,186600783
24-Dec-2023 15:51:24.069,0.702918529510498,53382,186600761,27171,-0.7022510766983032,-0.07899585366249084,0.08067458868026733,186600784
24-Dec-2023 15:51:25.069,0.7029128074645996,53382,186600761,27171,-0.7022510766983032,-0.07902149856090546,0.08070352673530579,186600785
24-Dec-2023 15:51:26.069,0.7029054164886475,53382,186600761,27171,-0.7022526264190674,-0.07904127240180969,0.08073309063911438,186600786
24-Dec-2023 15:51:27.069,0.7028998136520386,53382,186600761,27171,-0.7022523880004883,-0.07907728850841522,0.08074888586997986,186600787
24-Dec-2023 15:51:28.069,0.7028917074203491,53382,186600761,27171,-0.7022542953491211,-0.07910141348838806,0.08077847957611084,186600788
24-Dec-2023 15:51:29.069,0.7028855085372925,53382,186600761,27171,-0.702255129814148,-0.0791187733411789,0.08081293106079102,186600789
24-Dec-2023 15:51:30.069,0.702886700630188,53382,186600761,27171,-0.7022485733032227,-0.07915197312831879,0.08082516491413116,186600790
24-Dec-2023 15:51:31.069,0.7028899192810059,53382,186600761,27171,-0.7022387981414795,-0.07918055355548859,0.08085466921329498,186600791
24-Dec-2023 15:51:32.069,0.7028898000717163,53382,186600793,27164,-0.7022333145141602,-0.07919450104236603,0.08088961243629456,186600792
24-Dec-2023 15:51:33.069,0.7028912305831909,53382,186600793,27164,-0.7022260427474976,-0.07923410832881927,0.08090250194072723,186600793
24-Dec-2023 15:51:34.069,0.7028919458389282,53382,186600793,27164,-0.7022193670272827,-0.07926182448863983,0.08092750608921051,186600794
24-Dec-2023 15:51:35.069,0.7028918266296387,53382,186600793,27164,-0.7022137641906738,-0.07926858961582184,0.08096776902675629,186600795
24-Dec-2023 15:51:36.069,0.7028857469558716,53382,186600793,27164,-0.7022149562835693,-0.07930435240268707,0.08097520470619202,186600796
24-Dec-2023 15:51:37.069,0.7028789520263672,53382,186600793,27164,-0.7022159099578857,-0.07933397591114044,0.0809960812330246,186600797
24-Dec-2023 15:51:38.069,0.7028743028640747,53414,186600793,27164,-0.7022151947021484,-0.07933855056762695,0.08103860914707184,186600798
24-Dec-2023 15:51:39.069,0.7028695344924927,53414,186600793,27164,-0.7022136449813843,-0.07937818765640259,0.0810556411743164,186600799
24-Dec-2023 15:51:40.069,0.702860951423645,53414,186600793,27164,-0.702216386795044,-0.07941018044948578,0.08107450604438782,186600800
24-Dec-2023 15:51:41.069,0.7028540372848511,53414,186600793,27164,-0.7022168636322021,-0.07942202687263489,0.08111950755119324,186600801
24-Dec-2023 15:51:42.069,0.7028532028198242,53414,186600793,27164,-0.7022119760513306,-0.07945673167705536,0.08113594353199005,186600802
24-Dec-2023 15:51:43.069,0.7028542757034302,53414,186600793,27164,-0.7022051811218262,-0.07948628067970276,0.08115506172180176,186600803
24-Dec-2023 15:51:44.069,0.7028506994247437,53414,186600793,27164,-0.7022027969360352,-0.07950001955032349,0.08119243383407593,186600804
24-Dec-2023 15:51:45.069,0.7028508186340332,53414,186600793,27164,-0.7021975517272949,-0.0795275866985321,0.08121097087860107,186600805
24-Dec-2023 15:51:46.069,0.7028535604476929,53414,186600793,27164,-0.7021894454956055,-0.07956153154373169,0.08122467994689941,186600806
24-Dec-2023 15:51:47.069,0.702853798866272,53414,186600793,27164,-0.7021833658218384,-0.0795729011297226,0.08126425743103027,186600807
24-Dec-2023 15:51:48.069,0.702850341796875,53414,186600793,27164,-0.7021814584732056,-0.07959999144077301,0.08128364384174347,186600808
24-Dec-2023 15:51:49.069,0.7028477191925049,53414,186600793,27164,-0.7021781206130981,-0.07963608205318451,0.08130036294460297,186600809
24-Dec-2023 15:51:50.069,0.702843189239502,53414,186600793,27164,-0.7021756172180176,-0.07965442538261414,0.08133973181247711,186600810
24-Dec-2023 15:51:51.069,0.7028366327285767,53414,186600793,27164,-0.7021768093109131,-0.07968071103096008,0.08136118948459625,186600811
24-Dec-2023 15:51:52.069,0.7028279304504395,53414,186600793,27164,-0.7021793127059937,-0.07971374690532684,0.08138248324394226,186600812
24-Dec-2023 15:51:53.069,0.7028213739395142,53414,186600793,27164,-0.7021797895431519,-0.07973246276378632,0.08141840994358063,186600813
24-Dec-2023 15:51:54.069,0.702817440032959,53414,186600793,27164,-0.7021780014038086,-0.07975856959819794,0.08144122362136841,186600814
24-Dec-2023 15:51:55.069,0.7028151750564575,53414,186600793,27164,-0.7021743059158325,-0.07978957891464233,0.08146205544471741,186600815
24-Dec-2023 15:51:56.069,0.7028110027313232,53414,186600793,27164,-0.702173113822937,-0.07980529963970184,0.08149498701095581,186600816
24-Dec-2023 15:51:57.069,0.7028120756149292,53414,186600793,27164,-0.7021661996841431,-0.079833984375,0.08151493966579437,186600817
24-Dec-2023 15:51:58.069,0.7028177976608276,53414,186600793,27164,-0.7021552324295044,-0.07986040413379669,0.08153538405895233,186600818
24-Dec-2023 15:51:59.069,0.7028185129165649,53414,186600793,27164,-0.7021486759185791,-0.07987898588180542,0.0815679281949997,186600819
24-Dec-2023 15:52:00.069,0.7028142213821411,53414,186600793,27164,-0.7021456956863403,-0.07991588115692139,0.08159075677394867,186600820
24-Dec-2023 15:52:01.069,0.7028117179870605,53414,186600793,27164,-0.7021424770355225,-0.07994195818901062,0.08161686360836029,186600821
24-Dec-2023 15:52:02.069,0.7028090953826904,53414,186600793,27164,-0.7021387815475464,-0.07996165752410889,0.08164922893047333,186600822
24-Dec-2023 15:52:03.069,0.7028028964996338,53414,186600793,27164,-0.7021396160125732,-0.07999065518379211,0.08166979253292084,186600823
24-Dec-2023 15:52:04.069,0.702792763710022,53414,186600825,27164,-0.702143669128418,-0.08001872897148132,0.08169341087341309,186600824
24-Dec-2023 15:52:05.069,0.7027884721755981,53414,186600825,27164,-0.7021428346633911,-0.08003027737140656,0.08172643184661865,186600825
24-Dec-2023 15:52:06.069,0.7027847766876221,53414,186600825,27164,-0.7021408081054688,-0.08006346225738525,0.0817452073097229,186600826
24-Dec-2023 15:52:07.069,0.7027806043624878,53414,186600825,27164,-0.7021384239196777,-0.08009518682956696,0.08176970481872559,186600827
24-Dec-2023 15:52:08.069,0.7027758359909058,53414,186600825,27164,-0.7021377086639404,-0.0801071971654892,0.08180457353591919,186600828
24-Dec-2023 15:52:09.069,0.7027765512466431,53414,186600825,27164,-0.7021306753158569,-0.08014380931854248,0.08182486891746521,186600829
24-Dec-2023 15:52:10.069,0.7027779817581177,53446,186600825,27164,-0.7021223306655884,-0.0801776796579361,0.08184924721717834,186600830
24-Dec-2023 15:52:11.069,0.7027771472930908,53446,186600825,27164,-0.7021170854568481,-0.08019459247589111,0.08188675343990326,186600831
24-Dec-2023 15:52:12.069,0.7027755975723267,53446,186600825,27164,-0.7021129131317139,-0.08022244274616241,0.08190472424030304,186600832
24-Dec-2023 15:52:13.069,0.7027760744094849,53446,186600825,27164,-0.7021068334579468,-0.08025427162647247,0.0819234848022461,186600833
24-Dec-2023 15:52:14.069,0.7027721405029297,53446,186600825,27164,-0.7021055221557617,-0.08026556670665741,0.08195744454860687,186600834
24-Dec-2023 15:52:15.069,0.7027666568756104,53446,186600825,27164,-0.7021051645278931,-0.08029328286647797,0.08197931945323944,186600835
24-Dec-2023 15:52:16.069,0.7027589082717896,53446,186600825,27164,-0.7021068334579468,-0.0803258866071701,0.08200010657310486,186600836
24-Dec-2023 15:52:17.069,0.7027534246444702,53446,186600825,27164,-0.702106237411499,-0.0803457498550415,0.0820348858833313,186600837
24-Dec-2023 15:52:18.069,0.7027497291564941,53446,186600825,27164,-0.702103853225708,-0.08037254214286804,0.08205701410770416,186600838
24-Dec-2023 15:52:19.069,0.702745795249939,53446,186600825,27164,-0.7021019458770752,-0.08040131628513336,0.08207948505878448,186600839
24-Dec-2023 15:52:20.069,0.7027420997619629,53446,186600825,27164,-0.7021000385284424,-0.08041711151599884,0.08211275935173035,186600840
24-Dec-2023 15:52:21.069,0.7027406692504883,53446,186600825,27164,-0.7020953893661499,-0.08044856786727905,0.08213356137275696,186600841
24-Dec-2023 15:52:22.069,0.7027416229248047,53446,186600825,27164,-0.7020879983901978,-0.08048133552074432,0.08215765655040741,186600842
24-Dec-2023 15:52:23.069,0.702738881111145,53446,186600825,27164,-0.7020847797393799,-0.08049912750720978,0.0821893960237503,186600843
24-Dec-2023 15:52:24.069,0.7027394771575928,53446,186600825,27164,-0.7020779848098755,-0.08053143322467804,0.08221137523651123,186600844
24-Dec-2023 15:52:25.069,0.7027381658554077,53446,186600825,27164,-0.7020735740661621,-0.08055739104747772,0.08223403990268707,186600845
24-Dec-2023 15:52:26.069,0.7027361392974854,53446,186600825,27164,-0.7020697593688965,-0.08057522773742676,0.08226895332336426,186600846
24-Dec-2023 15:52:27.069,0.7027305364608765,53446,186600825,27164,-0.7020686864852905,-0.0806095153093338,0.08229075372219086,186600847
24-Dec-2023 15:52:28.069,0.7027251720428467,53446,186600825,27164,-0.7020682096481323,-0.08063362538814545,0.08231393992900848,186600848
24-Dec-2023 15:52:29.069,0.702720046043396,53446,186600825,27164,-0.7020677328109741,-0.08065135776996613,0.08234566450119019,186600849
24-Dec-2023 15:52:30.069,0.702715277671814,53446,186600825,27164,-0.7020665407180786,-0.0806819498538971,0.08236700296401978,186600850
24-Dec-2023 15:52:31.069,0.7027106285095215,53446,186600825,27164,-0.7020655870437622,-0.0807068794965744,0.08239023387432098,186600851
24-Dec-2023 15:52:32.069,0.7027064561843872,53446,186600825,27164,-0.702063798904419,-0.08072584867477417,0.08242391049861908,186600852
24-Dec-2023 15:52:33.069,0.7027064561843872,53446,186600825,27164,-0.7020578384399414,-0.08075715601444244,0.08244340121746063,186600853
24-Dec-2023 15:52:34.069,0.7027037143707275,53446,186600825,27164,-0.7020548582077026,-0.08078506588935852,0.08246460556983948,186600854
24-Dec-2023 15:52:35.069,0.7027032375335693,53446,186600825,27164,-0.7020502090454102,-0.08079837262630463,0.08249834179878235,186600855
24-Dec-2023 15:52:36.069,0.702702522277832,53446,186600857,27164,-0.7020437717437744,-0.08083537220954895,0.08252020180225372,186600856
24-Dec-2023 15:52:37.069,0.7027016878128052,53446,186600857,27164,-0.7020384073257446,-0.08086715638637543,0.08254261314868927,186600857
24-Dec-2023 15:52:38.069,0.7026984691619873,53446,186600857,27164,-0.7020359039306641,-0.08088138699531555,0.08257605135440826,186600858
24-Dec-2023 15:52:39.069,0.7026956081390381,53446,186600857,27164,-0.702032208442688,-0.08091723918914795,0.08259767293930054,186600859
24-Dec-2023 15:52:40.069,0.7026913166046143,53446,186600857,27164,-0.7020310163497925,-0.08094456791877747,0.08261832594871521,186600860
24-Dec-2023 15:52:41.069,0.7026864290237427,53446,186600857,27164,-0.7020301818847656,-0.0809573233127594,0.08265359699726105,186600861
24-Dec-2023 15:52:42.069,0.7026817798614502,53478,186600857,27164,-0.7020295858383179,-0.08098410069942474,0.08267362415790558,186600862
24-Dec-2023 15:52:43.069,0.702674150466919,53478,186600857,27164,-0.7020314931869507,-0.08101534843444824,0.08269187808036804,186600863
24-Dec-2023 15:52:44.069,0.7026709318161011,53478,186600857,27164,-0.7020291090011597,-0.08102856576442719,0.08272649347782135,186600864
24-Dec-2023 15:52:45.069,0.7026697397232056,53478,186600857,27164,-0.7020236253738403,-0.08106067776679993,0.08274908363819122,186600865
24-Dec-2023 15:52:46.069,0.7026667594909668,53478,186600857,27164,-0.702020525932312,-0.08109389245510101,0.08277040719985962,186600866
24-Dec-2023 15:52:47.069,0.7026658058166504,53478,186600857,27164,-0.7020152807235718,-0.08111251890659332,0.0828045904636383,186600867
24-Dec-2023 15:52:48.069,0.7026666402816772,53478,186600857,27164,-0.7020078897476196,-0.08114123344421387,0.08282919228076935,186600868
24-Dec-2023 15:52:49.069,0.7026668787002563,53478,186600857,27164,-0.7020024061203003,-0.08117198944091797,0.0828472226858139,186600869
24-Dec-2023 15:52:50.069,0.7026640176773071,53478,186600857,27164,-0.7019984722137451,-0.08119317889213562,0.08288328349590302,186600870
24-Dec-2023 15:52:51.069,0.7026609182357788,53478,186600857,27164,-0.7019959688186646,-0.08121675252914429,0.0829046368598938,186600871
24-Dec-2023 15:52:52.069,0.7026569843292236,53478,186600857,27164,-0.7019948959350586,-0.08124516904354095,0.0829235166311264,186600872
24-Dec-2023 15:52:53.069,0.702651858329773,53478,186600857,27164,-0.7019929885864258,-0.08126713335514069,0.08296003937721252,186600873
24-Dec-2023 15:52:54.069,0.7026443481445312,53478,186600857,27164,-0.7019945383071899,-0.08129347860813141,0.0829838365316391,186600874
24-Dec-2023 15:52:55.069,0.7026392221450806,53478,186600857,27164,-0.7019937038421631,-0.08132356405258179,0.08300605416297913,186600875
24-Dec-2023 15:52:56.069,0.7026368379592896,53478,186600857,27164,-0.7019895315170288,-0.08134643733501434,0.08303821086883545,186600876
24-Dec-2023 15:52:57.069,0.7026333808898926,53478,186600857,27164,-0.7019875049591064,-0.08137233555316925,0.08305977284908295,186600877
24-Dec-2023 15:52:58.069,0.7026301622390747,53478,186600857,27164,-0.7019846439361572,-0.08140119910240173,0.0830838680267334,186600878
24-Dec-2023 15:52:59.069,0.7026287317276001,53478,186600857,27164,-0.7019809484481812,-0.08141845464706421,0.08311030268669128,186600879
24-Dec-2023 15:53:00.069,0.7026294469833374,53478,186600857,27164,-0.7019739151000977,-0.08144734799861908,0.08313462138175964,186600880
24-Dec-2023 15:53:01.069,0.7026309967041016,53478,186600857,27164,-0.7019667625427246,-0.08147220313549042,0.08315515518188477,186600881
24-Dec-2023 15:53:02.069,0.7026276588439941,53478,186600857,27164,-0.7019640207290649,-0.08149471879005432,0.08318525552749634,186600882
24-Dec-2023 15:53:03.069,0.7026244401931763,53478,186600857,27164,-0.7019611597061157,-0.08152404427528381,0.08320881426334381,186600883
24-Dec-2023 15:53:04.069,0.7026234865188599,53478,186600857,27164,-0.7019551992416382,-0.08155408501625061,0.08323676884174347,186600884
24-Dec-2023 15:53:05.069,0.7026196718215942,53478,186600857,27164,-0.7019532918930054,-0.08157287538051605,0.08326750993728638,186600885
24-Dec-2023 15:53:06.070,0.7026113271713257,53478,186600857,27164,-0.7019555568695068,-0.08160567283630371,0.08328637480735779,186600886
24-Dec-2023 15:53:07.070,0.702605128288269,53478,186600857,27164,-0.7019554376602173,-0.08163169026374817,0.08331418037414551,186600887
24-Dec-2023 15:53:08.070,0.7026008367538452,53478,186600889,27164,-0.7019548416137695,-0.08164705336093903,0.08334299921989441,186600888
24-Dec-2023 15:53:09.070,0.7025967836380005,53478,186600889,27164,-0.7019524574279785,-0.08168034255504608,0.08336275815963745,186600889
24-Dec-2023 15:53:10.070,0.7025934457778931,53478,186600889,27164,-0.7019493579864502,-0.08170904219150543,0.08338943123817444,186600890
24-Dec-2023 15:53:11.070,0.7025893926620483,53478,186600889,27164,-0.7019470930099487,-0.08172641694545746,0.08342209458351135,186600891
24-Dec-2023 15:53:12.070,0.7025916576385498,53478,186600889,27164,-0.7019388675689697,-0.08175720274448395,0.08344313502311707,186600892
24-Dec-2023 15:53:13.070,0.7025914192199707,53478,186600889,27164,-0.7019335031509399,-0.08178457617759705,0.08346518874168396,186600893
24-Dec-2023 15:53:14.070,0.702588677406311,53510,186600889,27164,-0.7019307613372803,-0.08180089294910431,0.08349524438381195,186600894
24-Dec-2023 15:53:15.070,0.7025883197784424,53510,186600889,27164,-0.7019248008728027,-0.08183236420154572,0.08351635932922363,186600895
24-Dec-2023 15:53:16.070,0.7025874853134155,53510,186600889,27164,-0.7019193172454834,-0.08186282217502594,0.08354014158248901,186600896
24-Dec-2023 15:53:17.070,0.7025827169418335,53510,186600889,27164,-0.7019178867340088,-0.08188025653362274,0.08357495069503784,186600897
24-Dec-2023 15:53:18.070,0.7025763988494873,53510,186600889,27164,-0.7019184827804565,-0.0819094181060791,0.08359318971633911,186600898
24-Dec-2023 15:53:19.070,0.7025713920593262,53510,186600889,27164,-0.7019166946411133,-0.08194126188755035,0.0836188793182373,186600899
24-Dec-2023 15:53:20.070,0.7025649547576904,53510,186600889,27164,-0.7019164562225342,-0.08196254074573517,0.08365444839000702,186600900
24-Dec-2023 15:53:21.070,0.702559232711792,53510,186600889,27164,-0.7019163370132446,-0.08198817074298859,0.0836789458990097,186600901
24-Dec-2023 15:53:22.070,0.7025561332702637,53510,186600889,27164,-0.7019128799438477,-0.0820215493440628,0.08370126783847809,186600902
24-Dec-2023 15:53:23.070,0.7025527954101562,53510,186600889,27164,-0.701911211013794,-0.08203832805156708,0.08372755348682404,186600903
24-Dec-2023 15:53:24.070,0.7025531530380249,53510,186600889,27164,-0.7019050121307373,-0.0820624977350235,0.08375239372253418,186600904
24-Dec-2023 15:53:25.070,0.7025549411773682,53510,186600889,27164,-0.7018972635269165,-0.0820913165807724,0.08377411961555481,186600905
24-Dec-2023 15:53:26.070,0.7025512456893921,53510,186600889,27164,-0.7018953561782837,-0.08211322128772736,0.08379922807216644,186600906
24-Dec-2023 15:53:27.070,0.7025512456893921,53510,186600889,27164,-0.701889157295227,-0.0821378231048584,0.08382613956928253,186600907
24-Dec-2023 15:53:28.070,0.7025517225265503,53510,186600889,27164,-0.7018829584121704,-0.08216558396816254,0.08384811878204346,186600908
24-Dec-2023 15:53:29.070,0.7025493383407593,53510,186600889,27164,-0.7018787860870361,-0.08219185471534729,0.08387665450572968,186600909
24-Dec-2023 15:53:30.070,0.7025408744812012,53510,186600889,27164,-0.701880931854248,-0.08221617341041565,0.08390296995639801,186600910
24-Dec-2023 15:53:31.070,0.7025357484817505,53510,186600889,27164,-0.7018803358078003,-0.0822431892156601,0.08392773568630219,186600911
24-Dec-2023 15:53:32.070,0.7025295495986938,53510,186600889,27164,-0.7018797397613525,-0.08227039873600006,0.0839577466249466,186600912
24-Dec-2023 15:53:33.070,0.7025246620178223,53510,186600889,27164,-0.7018786668777466,-0.08229461312294006,0.08398115634918213,186600913
24-Dec-2023 15:53:34.070,0.7025187015533447,53510,186600889,27164,-0.7018790245056152,-0.08231915533542633,0.08400717377662659,186600914
24-Dec-2023 15:53:35.070,0.702515721321106,53510,186600889,27164,-0.7018756866455078,-0.08234657347202301,0.08403117954730988,186600915
24-Dec-2023 15:53:36.070,0.7025166749954224,53510,186600889,27164,-0.7018692493438721,-0.08237285912036896,0.08405405282974243,186600916
24-Dec-2023 15:53:37.070,0.7025153636932373,53510,186600889,27164,-0.7018642425537109,-0.08239845931529999,0.08408071100711823,186600917
24-Dec-2023 15:53:38.070,0.7025150060653687,53510,186600889,27164,-0.7018588781356812,-0.08242484927177429,0.08410555124282837,186600918
24-Dec-2023 15:53:39.070,0.7025150060653687,53510,186600889,27164,-0.7018526792526245,-0.08244986832141876,0.08412984013557434,186600919
24-Dec-2023 15:53:40.070,0.702513575553894,53510,186600921,27171,-0.7018477916717529,-0.08247636258602142,0.08415594696998596,186600920
24-Dec-2023 15:53:41.070,0.7025096416473389,53510,186600921,27171,-0.7018462419509888,-0.08249704539775848,0.0841827243566513,186600921
24-Dec-2023 15:53:42.070,0.7025052309036255,53510,186600921,27171,-0.7018450498580933,-0.08252289891242981,0.08420450985431671,186600922
24-Dec-2023 15:53:43.070,0.7025022506713867,53510,186600921,27171,-0.7018414735794067,-0.0825497955083847,0.08423292636871338,186600923
24-Dec-2023 15:53:44.070,0.7024976015090942,53510,186600921,27171,-0.7018401622772217,-0.08257293701171875,0.08426082134246826,186600924
24-Dec-2023 15:53:45.070,0.7024911642074585,53510,186600921,27171,-0.7018407583236694,-0.08259941637516022,0.08428126573562622,186600925
24-Dec-2023 15:53:46.070,0.7024849653244019,53542,186600921,27171,-0.7018401622772217,-0.0826270580291748,0.08431273698806763,186600926
24-Dec-2023 15:53:47.070,0.7024801969528198,53542,186600921,27171,-0.7018377780914307,-0.08265401422977448,0.08434547483921051,186600927
24-Dec-2023 15:53:48.070,0.7024785280227661,53542,186600921,27171,-0.7018340826034546,-0.08268098533153534,0.08436305820941925,186600928
24-Dec-2023 15:53:49.070,0.7024761438369751,53542,186600921,27171,-0.701830267906189,-0.0827079564332962,0.08438888192176819,186600929
24-Dec-2023 15:53:50.070,0.7024757862091064,53542,186600921,27171,-0.7018247842788696,-0.08272753655910492,0.08441853523254395,186600930
24-Dec-2023 15:53:51.070,0.702477216720581,53542,186600921,27171,-0.7018179893493652,-0.08275426924228668,0.08443751931190491,186600931
24-Dec-2023 15:53:52.070,0.7024760246276855,53542,186600921,27171,-0.7018123865127563,-0.08278396725654602,0.08446253836154938,186600932
24-Dec-2023 15:53:53.070,0.7024744749069214,53542,186600921,27171,-0.7018082141876221,-0.08280390501022339,0.08449093997478485,186600933
24-Dec-2023 15:53:54.070,0.7024730443954468,53542,186600921,27171,-0.70180344581604,-0.08283129334449768,0.08451618254184723,186600934
24-Dec-2023 15:53:55.070,0.7024697065353394,53542,186600921,27171,-0.7018009424209595,-0.08285956084728241,0.08453752100467682,186600935
24-Dec-2023 15:53:56.070,0.7024627923965454,53542,186600921,27171,-0.7018017768859863,-0.08287912607192993,0.08456654846668243,186600936
24-Dec-2023 15:53:57.070,0.7024562358856201,53542,186600921,27171,-0.7018017768859863,-0.08290749788284302,0.08459487557411194,186600937
24-Dec-2023 15:53:58.070,0.7024483680725098,53542,186600921,27171,-0.7018038034439087,-0.08293327689170837,0.08461777865886688,186600938
24-Dec-2023 15:53:59.070,0.7024439573287964,53542,186600921,27171,-0.7018013000488281,-0.0829608291387558,0.08464932441711426,186600939
24-Dec-2023 15:54:00.070,0.702440619468689,53542,186600921,27171,-0.7017987966537476,-0.08298596739768982,0.08467274904251099,186600940
24-Dec-2023 15:54:01.070,0.702437162399292,53542,186600921,27171,-0.7017961740493774,-0.08301340043544769,0.08469666540622711,186600941
24-Dec-2023 15:54:02.070,0.7024357318878174,53542,186600921,27171,-0.7017911672592163,-0.08303554356098175,0.08472473919391632,186600942
24-Dec-2023 15:54:03.070,0.7024377584457397,53542,186600921,27171,-0.7017837762832642,-0.08306007087230682,0.08474621176719666,186600943
24-Dec-2023 15:54:04.070,0.7024396657943726,53542,186600921,27171,-0.7017755508422852,-0.08308872580528259,0.0847717672586441,186600944
24-Dec-2023 15:54:05.070,0.702438235282898,53542,186600921,27171,-0.7017706632614136,-0.0831146091222763,0.08479966223239899,186600945
24-Dec-2023 15:54:06.070,0.7024359703063965,53542,186600921,27171,-0.7017673254013062,-0.08313804864883423,0.08482182025909424,186600946
24-Dec-2023 15:54:07.070,0.7024322748184204,53542,186600921,27171,-0.7017652988433838,-0.08316311240196228,0.08484604954719543,186600947
24-Dec-2023 15:54:08.070,0.7024276256561279,53542,186600921,27171,-0.7017639875411987,-0.08318741619586945,0.08487077057361603,186600948
24-Dec-2023 15:54:09.070,0.7024198770523071,53542,186600921,27171,-0.7017655372619629,-0.08321122825145721,0.08489780128002167,186600949
24-Dec-2023 15:54:10.070,0.7024154663085938,53542,186600921,27171,-0.7017635107040405,-0.08323833346366882,0.08492562174797058,186600950
24-Dec-2023 15:54:11.070,0.7024098634719849,53542,186600921,27171,-0.7017624378204346,-0.08326640725135803,0.08495278656482697,186600951
24-Dec-2023 15:54:12.070,0.7024041414260864,53542,186600953,27164,-0.7017620801925659,-0.08329163491725922,0.08497887849807739,186600952
24-Dec-2023 15:54:13.070,0.7024025917053223,53542,186600953,27164,-0.701757550239563,-0.08331730961799622,0.0850052535533905,186600953
24-Dec-2023 15:54:14.070,0.7024028301239014,53542,186600953,27164,-0.7017508745193481,-0.08334137499332428,0.08503136038780212,186600954
24-Dec-2023 15:54:15.070,0.7024013996124268,53542,186600953,27164,-0.7017457485198975,-0.08337041735649109,0.08505801856517792,186600955
24-Dec-2023 15:54:16.070,0.7023996114730835,53542,186600953,27164,-0.7017415761947632,-0.08339443802833557,0.08508272469043732,186600956
24-Dec-2023 15:54:17.070,0.7023990154266357,53542,186600953,27164,-0.701736569404602,-0.08341753482818604,0.0851079523563385,186600957
24-Dec-2023 15:54:18.070,0.702398419380188,53574,186600953,27164,-0.7017309665679932,-0.08344738185405731,0.08513112366199493,186600958
24-Dec-2023 15:54:19.070,0.702396035194397,53574,186600953,27164,-0.7017269134521484,-0.08347193896770477,0.0851573646068573,186600959
24-Dec-2023 15:54:20.070,0.7023918628692627,53574,186600953,27164,-0.7017250061035156,-0.08349609375,0.08518390357494354,186600960
24-Dec-2023 15:54:21.070,0.7023860216140747,53574,186600953,27164,-0.7017251253128052,-0.08352136611938477,0.08520673215389252,186600961
24-Dec-2023 15:54:22.070,0.7023801803588867,53574,186600953,27164,-0.7017242908477783,-0.08354847133159637,0.08523395657539368,186600962
24-Dec-2023 15:54:23.070,0.7023749351501465,53574,186600953,27164,-0.7017239332199097,-0.0835711807012558,0.085259348154068,186600963
24-Dec-2023 15:54:24.070,0.7023687362670898,53574,186600953,27164,-0.7017236948013306,-0.08359968662261963,0.08528466522693634,186600964
24-Dec-2023 15:54:25.070,0.7023640871047974,53574,186600953,27164,-0.7017220258712769,-0.08362498879432678,0.08531159162521362,186600965
24-Dec-2023 15:54:26.070,0.7023628950119019,53574,186600953,27164,-0.7017170190811157,-0.08364956080913544,0.08533912897109985,186600966
24-Dec-2023 15:54:27.070,0.7023617029190063,53574,186600953,27164,-0.7017112970352173,-0.08368086814880371,0.08536502718925476,186600967
24-Dec-2023 15:54:28.070,0.7023611068725586,53574,186600953,27164,-0.7017062902450562,-0.0837024450302124,0.08538931608200073,186600968
24-Dec-2023 15:54:29.070,0.702360987663269,53574,186600953,27164,-0.70169997215271,-0.08372777700424194,0.0854165256023407,186600969
24-Dec-2023 15:54:30.070,0.7023600339889526,53574,186600953,27164,-0.7016952037811279,-0.08375352621078491,0.08543959259986877,186600970
24-Dec-2023 15:54:31.070,0.7023575305938721,53574,186600953,27164,-0.7016923427581787,-0.08377705514431,0.08546212315559387,186600971
24-Dec-2023 15:54:32.070,0.7023545503616333,53574,186600953,27164,-0.7016888856887817,-0.08380153775215149,0.08548976480960846,186600972
24-Dec-2023 15:54:33.070,0.7023502588272095,53574,186600953,27164,-0.701685905456543,-0.0838317722082138,0.0855160802602768,186600973
24-Dec-2023 15:54:34.070,0.7023463249206543,53574,186600953,27164,-0.7016843557357788,-0.08385828137397766,0.08553983271121979,186600974
24-Dec-2023 15:54:35.070,0.7023392915725708,53574,186600953,27164,-0.7016851902008057,-0.08387987315654755,0.08556987345218658,186600975
24-Dec-2023 15:54:36.070,0.7023324966430664,53574,186600953,27164,-0.7016854286193848,-0.08390909433364868,0.08559462428092957,186600976
24-Dec-2023 15:54:37.070,0.7023282051086426,53574,186600953,27164,-0.7016834020614624,-0.08393503725528717,0.08561809360980988,186600977
24-Dec-2023 15:54:38.070,0.702326774597168,53574,186600953,27164,-0.7016792297363281,-0.08395500481128693,0.0856458991765976,186600978
24-Dec-2023 15:54:39.070,0.7023229598999023,53574,186600953,27164,-0.7016770839691162,-0.08398056030273438,0.08566877245903015,186600979
24-Dec-2023 15:54:40.070,0.7023214101791382,53574,186600953,27164,-0.7016725540161133,-0.08400848507881165,0.08569253981113434,186600980
24-Dec-2023 15:54:41.070,0.702322244644165,53574,186600953,27164,-0.7016652822494507,-0.0840330570936203,0.08572101593017578,186600981
24-Dec-2023 15:54:42.070,0.7023227214813232,53574,186600953,27164,-0.7016580104827881,-0.08406351506710052,0.08574870228767395,186600982
24-Dec-2023 15:54:43.070,0.7023203372955322,53574,186600953,27164,-0.7016541957855225,-0.08408902585506439,0.08577397465705872,186600983
24-Dec-2023 15:54:44.070,0.7023160457611084,53574,186600985,27164,-0.7016514539718628,-0.08411619067192078,0.08580304682254791,186600984
24-Dec-2023 15:54:45.070,0.7023138999938965,53574,186600985,27164,-0.7016479969024658,-0.08413971960544586,0.08582702279090881,186600985
24-Dec-2023 15:54:46.070,0.7023109197616577,53574,186600985,27164,-0.7016453742980957,-0.08416274189949036,0.08585070073604584,186600986
24-Dec-2023 15:54:47.070,0.7023037672042847,53574,186600985,27164,-0.7016466856002808,-0.08418568968772888,0.0858764499425888,186600987
24-Dec-2023 15:54:48.070,0.7022979259490967,53574,186600985,27164,-0.7016466856002808,-0.0842081755399704,0.08589982986450195,186600988
24-Dec-2023 15:54:49.070,0.7022923231124878,53574,186600985,27164,-0.7016454935073853,-0.08423979580402374,0.08592532575130463,186600989
24-Dec-2023 15:54:50.070,0.7022888660430908,53606,186600985,27164,-0.7016434669494629,-0.0842604786157608,0.08595028519630432,186600990
24-Dec-2023 15:54:51.070,0.7022862434387207,53606,186600985,27164,-0.7016392946243286,-0.08428932726383209,0.08597846329212189,186600991
24-Dec-2023 15:54:52.070,0.7022837400436401,53606,186600985,27164,-0.7016353607177734,-0.08431565761566162,0.08600184321403503,186600992
24-Dec-2023 15:54:53.070,0.7022827863693237,53606,186600985,27164,-0.7016303539276123,-0.08434374630451202,0.08602534234523773,186600993
24-Dec-2023 15:54:54.070,0.7022820711135864,53606,186600985,27164,-0.7016252279281616,-0.08436605334281921,0.0860508382320404,186600994
24-Dec-2023 15:54:55.070,0.7022809982299805,53606,186600985,27164,-0.7016202211380005,-0.08439086377620697,0.08607608079910278,186600995
24-Dec-2023 15:54:56.070,0.7022788524627686,53606,186600985,27164,-0.7016159296035767,-0.08441874384880066,0.08610221743583679,186600996
24-Dec-2023 15:54:57.070,0.7022765874862671,53606,186600985,27164,-0.7016118764877319,-0.08444251120090485,0.08612939715385437,186600997
24-Dec-2023 15:54:58.070,0.7022725343704224,53606,186600985,27164,-0.7016087770462036,-0.08447094261646271,0.08615928888320923,186600998
24-Dec-2023 15:54:59.070,0.7022674083709717,53606,186600985,27164,-0.7016079425811768,-0.08449499309062958,0.08618465065956116,186600999
24-Dec-2023 15:55:00.070,0.7022614479064941,53606,186600985,27164,-0.7016068696975708,-0.08452379703521729,0.08621057868003845,186601000
24-Dec-2023 15:55:01.070,0.7022552490234375,53606,186600985,27164,-0.7016075849533081,-0.08454594016075134,0.08623385429382324,186601001
24-Dec-2023 15:55:02.070,0.7022519111633301,53606,186600985,27164,-0.7016048431396484,-0.08456996083259583,0.08626118302345276,186601002
24-Dec-2023 15:55:03.070,0.7022475004196167,53606,186600985,27164,-0.7016037702560425,-0.08459341526031494,0.08628331124782562,186601003
24-Dec-2023 15:55:04.070,0.7022445201873779,53606,186600985,27164,-0.7016006708145142,-0.08461964130401611,0.0863078385591507,186601004
24-Dec-2023 15:55:05.070,0.7022459506988525,53606,186600985,27164,-0.701593279838562,-0.08464406430721283,0.0863330215215683,186601005
24-Dec-2023 15:55:06.070,0.7022449970245361,53606,186600985,27164,-0.7015870809555054,-0.0846736878156662,0.08636102080345154,186601006
24-Dec-2023 15:55:07.070,0.7022433280944824,53606,186600985,27164,-0.7015820741653442,-0.08470050990581512,0.08638820052146912,186601007
24-Dec-2023 15:55:08.070,0.7022429704666138,53606,186600985,27164,-0.701576828956604,-0.08472482860088348,0.086412712931633,186601008
24-Dec-2023 15:55:09.070,0.7022407054901123,53606,186600985,27164,-0.7015724182128906,-0.08475406467914581,0.08643627166748047,186601009
24-Dec-2023 15:55:10.070,0.7022361755371094,53606,186600985,27164,-0.7015711069107056,-0.08477525413036346,0.08646394312381744,186601010
24-Dec-2023 15:55:11.070,0.7022314071655273,53606,186600985,27164,-0.7015699148178101,-0.08480057120323181,0.08648854494094849,186601011
24-Dec-2023 15:55:12.070,0.7022244930267334,53606,186600985,27164,-0.7015706300735474,-0.08482681214809418,0.08651331067085266,186601012
24-Dec-2023 15:55:13.070,0.7022185325622559,53606,186600985,27164,-0.7015695571899414,-0.08485355973243713,0.08654206991195679,186601013
24-Dec-2023 15:55:14.070,0.7022125720977783,53606,186600985,27164,-0.7015697956085205,-0.08487454056739807,0.08656792342662811,186601014
24-Dec-2023 15:55:15.070,0.702207088470459,53606,186600985,27164,-0.7015694379806519,-0.0849008709192276,0.08659146726131439,186601015
24-Dec-2023 15:55:16.070,0.702206015586853,53606,186601017,27164,-0.7015640735626221,-0.084927499294281,0.08661501109600067,186601016
24-Dec-2023 15:55:17.070,0.7022038698196411,53606,186601017,27164,-0.7015606164932251,-0.08494837582111359,0.08664081990718842,186601017
24-Dec-2023 15:55:18.070,0.7022035121917725,53606,186601017,27164,-0.7015535831451416,-0.08498120307922363,0.08666902780532837,186601018
24-Dec-2023 15:55:19.070,0.7022037506103516,53606,186601017,27164,-0.7015465497970581,-0.08500996232032776,0.08669398725032806,186601019
24-Dec-2023 15:55:20.070,0.702202558517456,53606,186601017,27164,-0.701541543006897,-0.08503411710262299,0.0867210179567337,186601020
24-Dec-2023 15:55:21.070,0.7022033929824829,53606,186601017,27164,-0.7015341520309448,-0.08506132662296295,0.08674661815166473,186601021
24-Dec-2023 15:55:22.070,0.70219886302948,53638,186601017,27164,-0.7015327215194702,-0.08508926630020142,0.08676913380622864,186601022
24-Dec-2023 15:55:23.070,0.7021951675415039,53638,186601017,27164,-0.7015302181243896,-0.08511222898960114,0.08679734170436859,186601023
24-Dec-2023 15:55:24.070,0.7021903991699219,53638,186601017,27164,-0.7015289068222046,-0.08513596653938293,0.08682163059711456,186601024
24-Dec-2023 15:55:25.070,0.7021838426589966,53638,186601017,27164,-0.7015293836593628,-0.08516092598438263,0.0868462324142456,186601025
24-Dec-2023 15:55:26.070,0.7021774053573608,53638,186601017,27164,-0.701528787612915,-0.08518679440021515,0.08687667548656464,186601026
24-Dec-2023 15:55:27.070,0.7021722793579102,53638,186601017,27164,-0.7015277147293091,-0.08521410822868347,0.08690148591995239,186601027
24-Dec-2023 15:55:28.070,0.7021676301956177,53638,186601017,27164,-0.7015258073806763,-0.08524121344089508,0.0869278609752655,186601028
24-Dec-2023 15:55:29.070,0.7021652460098267,53638,186601017,27164,-0.7015224695205688,-0.08526420593261719,0.08695244789123535,186601029
24-Dec-2023 15:55:30.070,0.7021634578704834,53638,186601017,27164,-0.7015179395675659,-0.08528818190097809,0.08697877824306488,186601030
24-Dec-2023 15:55:31.070,0.7021627426147461,53638,186601017,27164,-0.701512336730957,-0.0853147953748703,0.08700151741504669,186601031
24-Dec-2023 15:55:32.070,0.702164888381958,53638,186601017,27164,-0.7015049457550049,-0.08533792197704315,0.08702412247657776,186601032
24-Dec-2023 15:55:33.070,0.7021645307540894,53638,186601017,27164,-0.7014986276626587,-0.08536480367183685,0.08705225586891174,186601033
24-Dec-2023 15:55:34.070,0.7021621465682983,53638,186601017,27164,-0.7014951705932617,-0.08538825809955597,0.0870761126279831,186601034
24-Dec-2023 15:55:35.070,0.7021583318710327,53638,186601017,27164,-0.7014923095703125,-0.08541765809059143,0.08710218966007233,186601035
24-Dec-2023 15:55:36.070,0.7021538019180298,53638,186601017,27164,-0.7014905214309692,-0.08544115722179413,0.08712854981422424,186601036
24-Dec-2023 15:55:37.070,0.7021474838256836,53638,186601017,27164,-0.701490044593811,-0.08546574413776398,0.08715759217739105,186601037
24-Dec-2023 15:55:38.070,0.7021400928497314,53638,186601017,27164,-0.7014915943145752,-0.08549134433269501,0.0871802568435669,186601038
24-Dec-2023 15:55:39.070,0.7021341323852539,53638,186601017,27164,-0.7014915943145752,-0.08551681041717529,0.08720408380031586,186601039
24-Dec-2023 15:55:40.070,0.7021294832229614,53638,186601017,27164,-0.7014894485473633,-0.08554275333881378,0.08723162114620209,186601040
24-Dec-2023 15:55:41.070,0.7021276950836182,53638,186601017,27164,-0.701485276222229,-0.08556802570819855,0.08725637197494507,186601041
24-Dec-2023 15:55:42.070,0.7021238803863525,53638,186601017,27164,-0.7014822959899902,-0.08559715747833252,0.08728301525115967,186601042
24-Dec-2023 15:55:43.070,0.702124834060669,53638,186601017,27164,-0.7014749050140381,-0.08562210202217102,0.08731001615524292,186601043
24-Dec-2023 15:55:44.070,0.7021232843399048,53638,186601017,27164,-0.7014703750610352,-0.08564688265323639,0.08733469247817993,186601044
24-Dec-2023 15:55:45.070,0.702122688293457,53638,186601017,27164,-0.7014641761779785,-0.08567695319652557,0.08735974133014679,186601045
24-Dec-2023 15:55:46.070,0.702121376991272,53638,186601017,27164,-0.7014591693878174,-0.08570308983325958,0.08738593757152557,186601046
24-Dec-2023 15:55:47.070,0.7021200656890869,53638,186601017,27164,-0.7014549970626831,-0.08572137355804443,0.08741030097007751,186601047
24-Dec-2023 15:55:48.070,0.7021160125732422,53638,186601049,27164,-0.7014532089233398,-0.08574755489826202,0.08743253350257874,186601048
24-Dec-2023 15:55:49.070,0.7021119594573975,53638,186601049,27164,-0.7014501094818115,-0.08577437698841095,0.08746260404586792,186601049
24-Dec-2023 15:55:50.070,0.7021054029464722,53638,186601049,27164,-0.7014507055282593,-0.08579842746257782,0.0874880850315094,186601050
24-Dec-2023 15:55:51.070,0.7020974159240723,53638,186601049,27164,-0.7014516592025757,-0.08582697808742523,0.08751344680786133,186601051
24-Dec-2023 15:55:52.070,0.7020926475524902,53638,186601049,27164,-0.701449990272522,-0.0858512669801712,0.08754175901412964,186601052
24-Dec-2023 15:55:53.070,0.7020891904830933,53638,186601049,27164,-0.7014468908309937,-0.08587795495986938,0.08756913244724274,186601053
24-Dec-2023 15:55:54.070,0.7020856142044067,53670,186601049,27164,-0.7014449834823608,-0.08590272068977356,0.08758972585201263,186601054
24-Dec-2023 15:55:55.070,0.7020858526229858,53670,186601049,27164,-0.7014381885528564,-0.0859280675649643,0.08761677145957947,186601055
24-Dec-2023 15:55:56.070,0.702085018157959,53670,186601049,27164,-0.7014323472976685,-0.08595319092273712,0.08764408528804779,186601056
24-Dec-2023 15:55:57.070,0.7020852565765381,53670,186601049,27164,-0.7014269828796387,-0.08597710728645325,0.08766476809978485,186601057
24-Dec-2023 15:55:58.070,0.7020828723907471,53670,186601049,27164,-0.7014224529266357,-0.08600664138793945,0.08769093453884125,186601058
24-Dec-2023 15:55:59.070,0.7020816802978516,53670,186601049,27164,-0.7014173269271851,-0.08603036403656006,0.08771821856498718,186601059
24-Dec-2023 15:56:00.070,0.7020789384841919,53670,186601049,27164,-0.7014145851135254,-0.08605347573757172,0.08773954212665558,186601060
24-Dec-2023 15:56:01.070,0.7020725011825562,53670,186601049,27164,-0.7014132738113403,-0.08608296513557434,0.08776859939098358,186601061
24-Dec-2023 15:56:02.070,0.7020670175552368,53670,186601049,27164,-0.7014130353927612,-0.0861050933599472,0.08779352903366089,186601062
24-Dec-2023 15:56:03.070,0.7020606994628906,53670,186601049,27164,-0.7014123201370239,-0.08613349497318268,0.08782292902469635,186601063
24-Dec-2023 15:56:04.070,0.7020565271377563,53670,186601049,27164,-0.7014105319976807,-0.08615882694721222,0.08784742653369904,186601064
24-Dec-2023 15:56:05.070,0.702049970626831,53670,186601049,27164,-0.7014102935791016,-0.08618314564228058,0.08787515759468079,186601065
24-Dec-2023 15:56:06.070,0.7020453214645386,53670,186601049,27164,-0.701409101486206,-0.08620786666870117,0.08789879083633423,186601066
24-Dec-2023 15:56:07.070,0.7020461559295654,53670,186601049,27164,-0.7014018297195435,-0.08623385429382324,0.0879257321357727,186601067
24-Dec-2023 15:56:08.070,0.7020455598831177,53670,186601049,27164,-0.7013959884643555,-0.08625991642475128,0.08795155584812164,186601068
24-Dec-2023 15:56:09.070,0.7020442485809326,53670,186601049,27164,-0.7013907432556152,-0.08628694713115692,0.08797645568847656,186601069
24-Dec-2023 15:56:10.070,0.7020425796508789,53670,186601049,27164,-0.7013868093490601,-0.0863114595413208,0.0879981517791748,186601070
24-Dec-2023 15:56:11.070,0.7020411491394043,53670,186601049,27164,-0.7013813257217407,-0.08633863925933838,0.08802691102027893,186601071
24-Dec-2023 15:56:12.070,0.7020391225814819,53670,186601049,27164,-0.7013775110244751,-0.08636310696601868,0.08805033564567566,186601072
24-Dec-2023 15:56:13.070,0.7020357847213745,53670,186601049,27164,-0.7013741731643677,-0.08638812601566315,0.08807636797428131,186601073
24-Dec-2023 15:56:14.070,0.7020294666290283,53670,186601049,27164,-0.7013746500015259,-0.08640943467617035,0.08810222148895264,186601074
24-Dec-2023 15:56:15.070,0.7020254135131836,53670,186601049,27164,-0.7013715505599976,-0.08643952012062073,0.08812892436981201,186601075
24-Dec-2023 15:56:16.070,0.7020199298858643,53670,186601049,27164,-0.7013707160949707,-0.08646716177463531,0.088152676820755,186601076
24-Dec-2023 15:56:17.070,0.7020138502120972,53670,186601049,27164,-0.7013705968856812,-0.08648987114429474,0.08818067610263824,186601077
24-Dec-2023 15:56:18.070,0.702008843421936,53670,186601049,27164,-0.7013702392578125,-0.08651115000247955,0.0882040411233902,186601078
24-Dec-2023 15:56:19.070,0.702006459236145,53670,186601049,27164,-0.7013652324676514,-0.08654332160949707,0.08822768926620483,186601079
24-Dec-2023 15:56:20.070,0.7020043134689331,53670,186601081,27164,-0.7013604640960693,-0.0865669995546341,0.08825881779193878,186601080
24-Dec-2023 15:56:21.070,0.7020026445388794,53670,186601081,27164,-0.7013548612594604,-0.08659635484218597,0.08828827738761902,186601081
24-Dec-2023 15:56:22.070,0.7020031213760376,53670,186601081,27164,-0.7013484239578247,-0.08662465214729309,0.08830761909484863,186601082
24-Dec-2023 15:56:23.070,0.7020025253295898,53670,186601081,27164,-0.7013425827026367,-0.086647629737854,0.08833584189414978,186601083
24-Dec-2023 15:56:24.070,0.7020026445388794,53670,186601081,27164,-0.7013366222381592,-0.08666828274726868,0.08836294710636139,186601084
24-Dec-2023 15:56:25.070,0.7019979953765869,53670,186601081,27164,-0.701335072517395,-0.08669869601726532,0.08838160336017609,186601085
24-Dec-2023 15:56:26.070,0.701995849609375,53702,186601081,27164,-0.7013320922851562,-0.08671648800373077,0.08840523660182953,186601086
24-Dec-2023 15:56:27.070,0.7019907236099243,53702,186601081,27164,-0.701330304145813,-0.08674216270446777,0.08843506872653961,186601087
24-Dec-2023 15:56:28.070,0.7019855976104736,53702,186601081,27164,-0.7013288736343384,-0.08677135407924652,0.08845841884613037,186601088
24-Dec-2023 15:56:29.070,0.7019778490066528,53702,186601081,27164,-0.701329231262207,-0.08680160343647003,0.08848792314529419,186601089
24-Dec-2023 15:56:30.070,0.7019716501235962,53702,186601081,27164,-0.7013295888900757,-0.08682043850421906,0.08851636946201324,186601090
24-Dec-2023 15:56:31.070,0.7019689083099365,53702,186601081,27164,-0.7013263702392578,-0.08684760332107544,0.08853697776794434,186601091
24-Dec-2023 15:56:32.070,0.7019672393798828,53702,186601081,27164,-0.7013214826583862,-0.08687511086463928,0.08856275677680969,186601092
24-Dec-2023 15:56:33.070,0.7019644975662231,53702,186601081,27164,-0.701317548751831,-0.08689863979816437,0.08859236538410187,186601093
24-Dec-2023 15:56:34.070,0.7019633054733276,53702,186601081,27164,-0.7013124227523804,-0.08692677319049835,0.08861413598060608,186601094
24-Dec-2023 15:56:35.070,0.7019635438919067,53702,186601081,27164,-0.7013061046600342,-0.08695416152477264,0.08863671123981476,186601095
24-Dec-2023 15:56:36.070,0.7019637823104858,53702,186601081,27164,-0.7012995481491089,-0.08697307109832764,0.08866564929485321,186601096
24-Dec-2023 15:56:37.070,0.7019597291946411,53702,186601081,27164,-0.7012971639633179,-0.08700194954872131,0.08868810534477234,186601097
24-Dec-2023 15:56:38.070,0.701958417892456,53702,186601081,27164,-0.7012916803359985,-0.0870305746793747,0.08871340751647949,186601098
24-Dec-2023 15:56:39.070,0.7019524574279785,53702,186601081,27164,-0.7012910842895508,-0.08705379068851471,0.08874304592609406,186601099
24-Dec-2023 15:56:40.070,0.7019479274749756,53702,186601081,27164,-0.7012888193130493,-0.08708079159259796,0.08877041935920715,186601100
24-Dec-2023 15:56:41.070,0.7019424438476562,53702,186601081,27164,-0.7012888193130493,-0.0871046781539917,0.08879195153713226,186601101
24-Dec-2023 15:56:42.070,0.7019370794296265,53702,186601081,27164,-0.7012875080108643,-0.08712965250015259,0.08881878852844238,186601102
24-Dec-2023 15:56:43.070,0.7019326686859131,53702,186601081,27164,-0.7012858390808105,-0.08715277910232544,0.08884517848491669,186601103
24-Dec-2023 15:56:44.070,0.7019273042678833,53702,186601081,27164,-0.7012852430343628,-0.08717769384384155,0.08886860311031342,186601104
24-Dec-2023 15:56:45.070,0.7019248008728027,53702,186601081,27164,-0.7012807130813599,-0.08720715343952179,0.08889606595039368,186601105
24-Dec-2023 15:56:46.070,0.7019233703613281,53702,186601081,27164,-0.7012752294540405,-0.0872340053319931,0.08892345428466797,186601106
24-Dec-2023 15:56:47.070,0.701924204826355,53702,186601081,27164,-0.7012664079666138,-0.08726882934570312,0.08895006775856018,186601107
24-Dec-2023 15:56:48.070,0.7019239664077759,53702,186601081,27164,-0.7012612819671631,-0.08729113638401031,0.08897334337234497,186601108
24-Dec-2023 15:56:49.070,0.7019227743148804,53702,186601081,27164,-0.701256513595581,-0.08731268346309662,0.08899776637554169,186601109
24-Dec-2023 15:56:50.070,0.701919436454773,53702,186601081,27164,-0.7012534141540527,-0.08733969926834106,0.08902332186698914,186601110
24-Dec-2023 15:56:51.070,0.7019177675247192,53702,186601081,27164,-0.7012492418289185,-0.08736024796962738,0.0890483558177948,186601111
24-Dec-2023 15:56:52.070,0.701911211013794,53702,186601113,27158,-0.7012498378753662,-0.08738543093204498,0.08907195925712585,186601112
24-Dec-2023 15:56:53.070,0.7019054889678955,53702,186601113,27158,-0.7012490034103394,-0.08740796148777008,0.08909757435321808,186601113
24-Dec-2023 15:56:54.070,0.7018983364105225,53702,186601113,27158,-0.7012501955032349,-0.08743412792682648,0.08912396430969238,186601114
24-Dec-2023 15:56:55.070,0.7018927335739136,53702,186601113,27158,-0.701248288154602,-0.08746324479579926,0.08915109932422638,186601115
24-Dec-2023 15:56:56.070,0.7018885612487793,53702,186601113,27158,-0.7012460231781006,-0.08748897910118103,0.0891772210597992,186601116
24-Dec-2023 15:56:57.070,0.7018865346908569,53702,186601113,27158,-0.7012412548065186,-0.08751627802848816,0.08920396864414215,186601117
24-Dec-2023 15:56:58.070,0.7018858194351196,53734,186601113,27158,-0.7012349367141724,-0.08754733204841614,0.08922918140888214,186601118
24-Dec-2023 15:56:59.070,0.7018853425979614,53734,186601113,27158,-0.7012284994125366,-0.08757010102272034,0.08925938606262207,186601119
24-Dec-2023 15:57:00.070,0.7018845081329346,53734,186601113,27158,-0.7012239694595337,-0.08759249746799469,0.08928197622299194,186601120
24-Dec-2023 15:57:01.070,0.7018815279006958,53734,186601113,27158,-0.7012205123901367,-0.08761975169181824,0.08930453658103943,186601121
24-Dec-2023 15:57:02.070,0.7018799781799316,53734,186601113,27158,-0.7012161016464233,-0.08764144778251648,0.08933007717132568,186601122
24-Dec-2023 15:57:03.070,0.7018765211105347,53734,186601113,27158,-0.7012127637863159,-0.0876649022102356,0.08935786783695221,186601123
24-Dec-2023 15:57:04.070,0.7018709182739258,53734,186601113,27158,-0.7012122869491577,-0.08769717812538147,0.08937644958496094,186601124
24-Dec-2023 15:57:05.070,0.7018674612045288,53734,186601113,27158,-0.7012088298797607,-0.08772163093090057,0.08940625190734863,186601125
24-Dec-2023 15:57:06.070,0.7018628120422363,53734,186601113,27158,-0.701207160949707,-0.08774308860301971,0.08943624794483185,186601126
24-Dec-2023 15:57:07.070,0.7018576860427856,53734,186601113,27158,-0.7012053728103638,-0.08777275681495667,0.08945915102958679,186601127
24-Dec-2023 15:57:08.070,0.7018511295318604,53734,186601113,27158,-0.7012056112289429,-0.08779847621917725,0.0894840657711029,186601128
24-Dec-2023 15:57:09.070,0.7018483877182007,53734,186601113,27158,-0.7012021541595459,-0.08782088756561279,0.08951155841350555,186601129
24-Dec-2023 15:57:10.070,0.7018455266952515,53734,186601113,27158,-0.7011986970901489,-0.08784706890583038,0.08953544497489929,186601130
24-Dec-2023 15:57:11.070,0.7018429040908813,53734,186601113,27158,-0.7011951208114624,-0.08787140250205994,0.08955995738506317,186601131
24-Dec-2023 15:57:12.070,0.7018420696258545,53734,186601113,27158,-0.7011901140213013,-0.08789464831352234,0.08958452939987183,186601132
24-Dec-2023 15:57:13.070,0.7018418312072754,53734,186601113,27158,-0.7011836767196655,-0.08792148530483246,0.08960987627506256,186601133
24-Dec-2023 15:57:14.070,0.7018431425094604,53734,186601113,27158,-0.701175332069397,-0.08795185387134552,0.0896366536617279,186601134
24-Dec-2023 15:57:15.070,0.7018406391143799,53734,186601113,27158,-0.7011704444885254,-0.08797816932201385,0.08966562151908875,186601135
24-Dec-2023 15:57:16.070,0.7018364667892456,53734,186601113,27158,-0.7011680603027344,-0.08800546824932098,0.0896916538476944,186601136
24-Dec-2023 15:57:17.070,0.701831579208374,53734,186601113,27158,-0.7011674642562866,-0.08802643418312073,0.08971297740936279,186601137
24-Dec-2023 15:57:18.070,0.7018252611160278,53734,186601113,27158,-0.7011677026748657,-0.0880480408668518,0.08973908424377441,186601138
24-Dec-2023 15:57:19.070,0.7018208503723145,53734,186601113,27158,-0.7011653184890747,-0.08807423710823059,0.08976642787456512,186601139
24-Dec-2023 15:57:20.070,0.701813817024231,53734,186601113,27158,-0.7011657953262329,-0.0881025493144989,0.0897885113954544,186601140
24-Dec-2023 15:57:21.070,0.701809287071228,53734,186601113,27158,-0.7011637687683105,-0.08812706172466278,0.08981631696224213,186601141
24-Dec-2023 15:57:22.070,0.7018065452575684,53734,186601113,27158,-0.7011600732803345,-0.08815193176269531,0.08984291553497314,186601142
24-Dec-2023 15:57:23.070,0.7018043994903564,53734,186601113,27158,-0.7011551856994629,-0.08818268775939941,0.08986610174179077,186601143
24-Dec-2023 15:57:24.070,0.7018029689788818,53734,186601145,27164,-0.7011501789093018,-0.08820608258247375,0.0898933857679367,186601144
24-Dec-2023 15:57:25.070,0.7018023729324341,53734,186601145,27164,-0.7011440992355347,-0.08823190629482269,0.08992177248001099,186601145
24-Dec-2023 15:57:26.070,0.7018023729324341,53734,186601145,27164,-0.7011375427246094,-0.08826176822185516,0.08994349837303162,186601146
24-Dec-2023 15:57:27.070,0.7018013000488281,53734,186601145,27164,-0.7011332511901855,-0.08828176558017731,0.0899665504693985,186601147
24-Dec-2023 15:57:28.070,0.7017961740493774,53734,186601145,27164,-0.7011314630508423,-0.08830320835113525,0.08999712765216827,186601148
24-Dec-2023 15:57:29.070,0.7017933130264282,53734,186601145,27164,-0.7011276483535767,-0.08833424746990204,0.090018630027771,186601149
24-Dec-2023 15:57:30.070,0.7017877101898193,53766,186601145,27164,-0.7011268138885498,-0.08835999667644501,0.09004466235637665,186601150
24-Dec-2023 15:57:31.070,0.7017837762832642,53766,186601145,27164,-0.7011235952377319,-0.08838045597076416,0.09007686376571655,186601151
24-Dec-2023 15:57:32.070,0.7017771005630493,53766,186601145,27164,-0.701123833656311,-0.08840924501419067,0.09009933471679688,186601152
24-Dec-2023 15:57:33.070,0.7017719745635986,53766,186601145,27164,-0.7011224031448364,-0.0884397029876709,0.09012432396411896,186601153
24-Dec-2023 15:57:34.070,0.7017661333084106,53766,186601145,27164,-0.70112144947052,-0.08846166729927063,0.0901549756526947,186601154
24-Dec-2023 15:57:35.070,0.7017650604248047,53766,186601145,27164,-0.7011163234710693,-0.08848817646503448,0.09017865359783173,186601155
24-Dec-2023 15:57:36.070,0.7017631530761719,53766,186601145,27164,-0.7011116743087769,-0.0885164886713028,0.0902004987001419,186601156
24-Dec-2023 15:57:37.070,0.7017614841461182,53766,186601145,27164,-0.7011075019836426,-0.08853594958782196,0.09022489190101624,186601157
24-Dec-2023 15:57:38.070,0.7017621994018555,53766,186601145,27164,-0.7011004686355591,-0.08856000006198883,0.09025062620639801,186601158
24-Dec-2023 15:57:39.070,0.7017605304718018,53766,186601145,27164,-0.701095700263977,-0.08858953416347504,0.09027218818664551,186601159
24-Dec-2023 15:57:40.070,0.7017568349838257,53766,186601145,27164,-0.7010926008224487,-0.08861413598060608,0.09030154347419739,186601160
24-Dec-2023 15:57:41.070,0.7017544507980347,53766,186601145,27164,-0.701088547706604,-0.08863784372806549,0.09032794833183289,186601161
24-Dec-2023 15:57:42.070,0.7017496824264526,53766,186601145,27164,-0.7010862827301025,-0.08867219090461731,0.09035010635852814,186601162
24-Dec-2023 15:57:43.070,0.7017430067062378,53766,186601145,27164,-0.7010860443115234,-0.08869628608226776,0.09037970006465912,186601163
24-Dec-2023 15:57:44.070,0.701737642288208,53766,186601145,27164,-0.7010848522186279,-0.08872026205062866,0.09040755033493042,186601164
24-Dec-2023 15:57:45.070,0.7017314434051514,53766,186601145,27164,-0.7010842561721802,-0.08874914050102234,0.09043259918689728,186601165
24-Dec-2023 15:57:46.070,0.7017275094985962,53766,186601145,27164,-0.7010819911956787,-0.0887710452079773,0.09045900404453278,186601166
24-Dec-2023 15:57:47.070,0.7017244100570679,53766,186601145,27164,-0.7010782957077026,-0.08879603445529938,0.09048616886138916,186601167
24-Dec-2023 15:57:48.070,0.7017205953598022,53766,186601145,27164,-0.7010759115219116,-0.08882318437099457,0.09050901234149933,186601168
24-Dec-2023 15:57:49.070,0.7017198801040649,53766,186601145,27164,-0.7010703086853027,-0.08884797990322113,0.09053249657154083,186601169
24-Dec-2023 15:57:50.070,0.7017196416854858,53766,186601145,27164,-0.7010643482208252,-0.08887042105197906,0.09056062996387482,186601170
24-Dec-2023 15:57:51.070,0.7017171382904053,53766,186601145,27164,-0.7010602951049805,-0.08889558911323547,0.09058272838592529,186601171
24-Dec-2023 15:57:52.070,0.7017155885696411,53766,186601145,27164,-0.701055645942688,-0.08892153203487396,0.09060534834861755,186601172
24-Dec-2023 15:57:53.070,0.7017136812210083,53766,186601145,27164,-0.7010505199432373,-0.08895005285739899,0.09063592553138733,186601173
24-Dec-2023 15:57:54.070,0.70171058177948,53766,186601145,27164,-0.7010467052459717,-0.08897517621517181,0.09066125750541687,186601174
24-Dec-2023 15:57:55.070,0.7017066478729248,53766,186601145,27164,-0.7010444402694702,-0.0890020877122879,0.09068311750888824,186601175
24-Dec-2023 15:57:56.070,0.7016993761062622,53766,186601177,27164,-0.7010453939437866,-0.08902457356452942,0.09071102738380432,186601176
24-Dec-2023 15:57:57.070,0.7016934156417847,53766,186601177,27164,-0.7010446786880493,-0.08904971182346344,0.0907370001077652,186601177
24-Dec-2023 15:57:58.070,0.7016876935958862,53766,186601177,27164,-0.7010440826416016,-0.0890737920999527,0.09076176583766937,186601178
24-Dec-2023 15:57:59.070,0.7016816139221191,53766,186601177,27164,-0.701043963432312,-0.08909930288791656,0.09078538417816162,186601179
24-Dec-2023 15:58:00.070,0.7016791105270386,53766,186601177,27164,-0.7010396718978882,-0.08912642300128937,0.09081266820430756,186601180
24-Dec-2023 15:58:01.070,0.7016777992248535,53766,186601177,27164,-0.7010347843170166,-0.08914805948734283,0.09084028005599976,186601181
24-Dec-2023 15:58:02.070,0.7016783952713013,53798,186601177,27164,-0.7010273933410645,-0.08917614817619324,0.09086491167545319,186601182
24-Dec-2023 15:58:03.070,0.7016763687133789,53798,186601177,27164,-0.7010223865509033,-0.08920235931873322,0.09089027345180511,186601183
24-Dec-2023 15:58:04.070,0.701674222946167,53798,186601177,27164,-0.7010179758071899,-0.0892273336648941,0.09091688692569733,186601184
24-Dec-2023 15:58:05.070,0.7016739845275879,53798,186601177,27164,-0.701012134552002,-0.08925318717956543,0.0909380316734314,186601185
24-Dec-2023 15:58:06.070,0.7016705274581909,53798,186601177,27164,-0.7010089159011841,-0.08927887678146362,0.09096431732177734,186601186
24-Dec-2023 15:58:07.070,0.7016650438308716,53798,186601177,27164,-0.7010079622268677,-0.08930161595344543,0.09099239110946655,186601187
24-Dec-2023 15:58:08.070,0.7016609907150269,53798,186601177,27164,-0.7010053396224976,-0.08933119475841522,0.09101556241512299,186601188
24-Dec-2023 15:58:09.070,0.701655387878418,53798,186601177,27164,-0.701004147529602,-0.089358851313591,0.09104165434837341,186601189
24-Dec-2023 15:58:10.070,0.7016501426696777,53798,186601177,27164,-0.7010027170181274,-0.08937786519527435,0.09107311069965363,186601190
24-Dec-2023 15:58:11.070,0.7016453742980957,53798,186601177,27164,-0.7010009288787842,-0.08940847218036652,0.09109438955783844,186601191
24-Dec-2023 15:58:12.070,0.7016395330429077,53798,186601177,27164,-0.7010000944137573,-0.08943448960781097,0.09112073481082916,186601192
24-Dec-2023 15:58:13.070,0.7016381025314331,53798,186601177,27164,-0.7009944915771484,-0.0894574373960495,0.0911489725112915,186601193
24-Dec-2023 15:58:14.070,0.7016372680664062,53798,186601177,27164,-0.7009891271591187,-0.0894826352596283,0.09117291867733002,186601194
24-Dec-2023 15:58:15.070,0.7016358375549316,53798,186601177,27164,-0.7009845972061157,-0.08950899541378021,0.09119488298892975,186601195
24-Dec-2023 15:58:16.070,0.7016342878341675,53798,186601177,27164,-0.7009786367416382,-0.08953450620174408,0.09122695028781891,186601196
24-Dec-2023 15:58:17.070,0.7016335725784302,53798,186601177,27164,-0.7009732723236084,-0.08955669403076172,0.09125034511089325,186601197
24-Dec-2023 15:58:18.070,0.701632022857666,53798,186601177,27164,-0.7009677886962891,-0.08958926796913147,0.09127384424209595,186601198
24-Dec-2023 15:58:19.070,0.7016278505325317,53798,186601177,27164,-0.7009658813476562,-0.08960868418216705,0.09130159020423889,186601199
24-Dec-2023 15:58:20.070,0.7016236782073975,53798,186601177,27164,-0.7009638547897339,-0.08963294327259064,0.09132495522499084,186601200
24-Dec-2023 15:58:21.070,0.7016174793243408,53798,186601177,27164,-0.7009626626968384,-0.08966539800167084,0.09134882688522339,186601201
24-Dec-2023 15:58:22.070,0.701612114906311,53798,186601177,27164,-0.7009614706039429,-0.08968721330165863,0.09137777984142303,186601202
24-Dec-2023 15:58:23.070,0.7016053199768066,53798,186601177,27164,-0.7009612321853638,-0.08971388638019562,0.09140394628047943,186601203
24-Dec-2023 15:58:24.070,0.7016006708145142,53798,186601177,27164,-0.7009594440460205,-0.08974188566207886,0.09142887592315674,186601204
24-Dec-2023 15:58:25.070,0.7015964984893799,53798,186601177,27164,-0.7009565830230713,-0.08976756036281586,0.09145468473434448,186601205
24-Dec-2023 15:58:26.070,0.7015959024429321,53798,186601177,27164,-0.7009508609771729,-0.08979254961013794,0.09148208796977997,186601206
24-Dec-2023 15:58:27.070,0.7015953063964844,53798,186601177,27164,-0.7009446620941162,-0.0898217111825943,0.0915050208568573,186601207
24-Dec-2023 15:58:28.070,0.7015928030014038,53798,186601209,27164,-0.7009409666061401,-0.08984504640102386,0.09152960777282715,186601208
24-Dec-2023 15:58:29.070,0.7015924453735352,53798,186601209,27164,-0.7009344100952148,-0.08986735343933105,0.09155881404876709,186601209
24-Dec-2023 15:58:30.070,0.7015918493270874,53798,186601209,27164,-0.7009289264678955,-0.0898924171924591,0.09158055484294891,186601210
24-Dec-2023 15:58:31.070,0.701589822769165,53798,186601209,27164,-0.7009251117706299,-0.08991613984107971,0.09160469472408295,186601211
24-Dec-2023 15:58:32.070,0.7015844583511353,53798,186601209,27164,-0.7009233236312866,-0.08994226157665253,0.09163311123847961,186601212
24-Dec-2023 15:58:33.070,0.7015805244445801,53798,186601209,27164,-0.7009207010269165,-0.08996589481830597,0.09165960550308228,186601213
24-Dec-2023 15:58:34.070,0.7015730142593384,53830,186601209,27164,-0.7009211778640747,-0.08999396860599518,0.09168727695941925,186601214
24-Dec-2023 15:58:35.070,0.7015671730041504,53830,186601209,27164,-0.7009196281433105,-0.0900227427482605,0.09171374142169952,186601215
24-Dec-2023 15:58:36.070,0.7015624046325684,53830,186601209,27164,-0.7009180784225464,-0.09004846215248108,0.09173892438411713,186601216
24-Dec-2023 15:58:37.070,0.7015584707260132,53830,186601209,27164,-0.7009158134460449,-0.09007100760936737,0.09176172316074371,186601217
24-Dec-2023 15:58:38.070,0.7015550136566162,53830,186601209,27164,-0.7009119987487793,-0.09009970724582672,0.09179040789604187,186601218
24-Dec-2023 15:58:39.070,0.7015540599822998,53830,186601209,27164,-0.7009071111679077,-0.09012274444103241,0.09181196987628937,186601219
24-Dec-2023 15:58:40.070,0.7015525102615356,53830,186601209,27164,-0.700901985168457,-0.09014827013015747,0.09183840453624725,186601220
24-Dec-2023 15:58:41.070,0.701553225517273,53830,186601209,27164,-0.7008944749832153,-0.09017607569694519,0.09186306595802307,186601221
24-Dec-2023 15:58:42.070,0.7015514373779297,53830,186601209,27164,-0.7008894681930542,-0.09020335972309113,0.09188932180404663,186601222
24-Dec-2023 15:58:43.070,0.7015501260757446,53830,186601209,27164,-0.7008843421936035,-0.09022672474384308,0.09191478788852692,186601223
24-Dec-2023 15:58:44.070,0.7015453577041626,53830,186601209,27164,-0.700882077217102,-0.09025415778160095,0.09194023907184601,186601224
24-Dec-2023 15:58:45.070,0.7015413045883179,53830,186601209,27164,-0.700879693031311,-0.09027783572673798,0.09196522831916809,186601225
24-Dec-2023 15:58:46.070,0.7015361785888672,53830,186601209,27164,-0.7008785009384155,-0.0903012603521347,0.09199157357215881,186601226
24-Dec-2023 15:58:47.070,0.7015295028686523,53830,186601209,27164,-0.7008786201477051,-0.09032759070396423,0.0920160561800003,186601227
24-Dec-2023 15:58:48.070,0.701522946357727,53830,186601209,27164,-0.7008785009384155,-0.09035222232341766,0.09204275906085968,186601228
24-Dec-2023 15:58:49.070,0.7015184164047241,53830,186601209,27164,-0.700875997543335,-0.09037640690803528,0.09207005798816681,186601229
24-Dec-2023 15:58:50.070,0.701514482498169,53830,186601209,27164,-0.7008737325668335,-0.09040212631225586,0.09209509193897247,186601230
24-Dec-2023 15:58:51.070,0.701513409614563,53830,186601209,27164,-0.7008668184280396,-0.09043338894844055,0.09212315082550049,186601231
24-Dec-2023 15:58:52.070,0.7015124559402466,53830,186601209,27164,-0.7008615732192993,-0.09045498073101044,0.09214891493320465,186601232
24-Dec-2023 15:58:53.070,0.7015128135681152,53830,186601209,27164,-0.7008545398712158,-0.0904833972454071,0.09217284619808197,186601233
24-Dec-2023 15:58:54.070,0.701511025428772,53830,186601209,27164,-0.7008500099182129,-0.09051081538200378,0.09219585359096527,186601234
24-Dec-2023 15:58:55.070,0.7015097141265869,53830,186601209,27164,-0.7008453607559204,-0.09053130447864532,0.09222117066383362,186601235
24-Dec-2023 15:58:56.070,0.7015055418014526,53830,186601209,27164,-0.7008424997329712,-0.09055690467357635,0.09224772453308105,186601236
24-Dec-2023 15:58:57.070,0.7015029191970825,53830,186601209,27164,-0.7008386850357056,-0.09058374166488647,0.09226998686790466,186601237
24-Dec-2023 15:58:58.070,0.7014979124069214,53830,186601209,27164,-0.7008368968963623,-0.09060877561569214,0.0922987163066864,186601238
24-Dec-2023 15:58:59.070,0.701492190361023,53830,186601209,27164,-0.7008370161056519,-0.09062954783439636,0.09232138097286224,186601239
24-Dec-2023 15:59:00.070,0.7014859914779663,53830,186601241,27164,-0.7008360624313354,-0.09065672755241394,0.09234558045864105,186601240
24-Dec-2023 15:59:01.070,0.7014815807342529,53830,186601241,27164,-0.7008329629898071,-0.09068413078784943,0.09237641096115112,186601241
24-Dec-2023 15:59:02.070,0.7014772891998291,53830,186601241,27164,-0.7008305788040161,-0.09070850908756256,0.0924036055803299,186601242
24-Dec-2023 15:59:03.070,0.7014750242233276,53830,186601241,27164,-0.700825572013855,-0.09073875844478607,0.092429980635643,186601243
24-Dec-2023 15:59:04.070,0.7014733552932739,53830,186601241,27164,-0.7008212804794312,-0.09076133370399475,0.09245280921459198,186601244
24-Dec-2023 15:59:05.070,0.7014715671539307,53830,186601241,27164,-0.7008157968521118,-0.09078808128833771,0.09248216450214386,186601245
24-Dec-2023 15:59:06.070,0.701468825340271,53862,186601241,27164,-0.7008119821548462,-0.09081661701202393,0.09250251948833466,186601246
24-Dec-2023 15:59:07.070,0.701468825340271,53862,186601241,27164,-0.7008055448532104,-0.09083956480026245,0.0925290584564209,186601247
24-Dec-2023 15:59:08.070,0.7014675140380859,53862,186601241,27164,-0.7008000612258911,-0.09086684882640839,0.09255455434322357,186601248
24-Dec-2023 15:59:09.070,0.7014651298522949,53862,186601241,27164,-0.7007956504821777,-0.09089301526546478,0.09257982671260834,186601249
24-Dec-2023 15:59:10.070,0.7014607191085815,53862,186601241,27164,-0.7007932662963867,-0.09092108905315399,0.09260512888431549,186601250
24-Dec-2023 15:59:11.070,0.7014545202255249,53862,186601241,27164,-0.7007924318313599,-0.09094317257404327,0.09263411164283752,186601251
24-Dec-2023 15:59:12.070,0.7014492750167847,53862,186601241,27164,-0.7007914781570435,-0.0909678190946579,0.09265771508216858,186601252
24-Dec-2023 15:59:13.070,0.7014437913894653,53862,186601241,27164,-0.7007908821105957,-0.09099151194095612,0.09268160164356232,186601253
24-Dec-2023 15:59:14.070,0.7014389038085938,53862,186601241,27164,-0.7007893323898315,-0.09101514518260956,0.09270688891410828,186601254
24-Dec-2023 15:59:15.070,0.701433539390564,53862,186601241,27164,-0.7007879018783569,-0.09104141592979431,0.09273137152194977,186601255
24-Dec-2023 15:59:16.070,0.7014316320419312,53862,186601241,27164,-0.7007838487625122,-0.09106303751468658,0.09275580942630768,186601256
24-Dec-2023 15:59:17.070,0.7014306783676147,53862,186601241,27164,-0.7007774114608765,-0.09109216928482056,0.0927836000919342,186601257
24-Dec-2023 15:59:18.070,0.7014287710189819,53862,186601241,27164,-0.7007721662521362,-0.09112085402011871,0.0928078144788742,186601258
24-Dec-2023 15:59:19.070,0.7014287710189819,53862,186601241,27164,-0.700764536857605,-0.09114927053451538,0.09283657371997833,186601259
24-Dec-2023 15:59:20.070,0.7014273405075073,53862,186601241,27164,-0.7007588148117065,-0.09117850661277771,0.09286409616470337,186601260
24-Dec-2023 15:59:21.070,0.7014238834381104,53862,186601241,27164,-0.7007565498352051,-0.0911986231803894,0.0928863137960434,186601261
24-Dec-2023 15:59:22.070,0.7014201879501343,53862,186601241,27164,-0.7007530927658081,-0.09122571349143982,0.09291583299636841,186601262
24-Dec-2023 15:59:23.070,0.7014150619506836,53862,186601241,27164,-0.7007520198822021,-0.09125015139579773,0.09293882548809052,186601263
24-Dec-2023 15:59:24.070,0.7014102935791016,53862,186601241,27164,-0.7007503509521484,-0.09127308428287506,0.09296223521232605,186601264
24-Dec-2023 15:59:25.070,0.7014055252075195,53862,186601241,27164,-0.7007492780685425,-0.09129367768764496,0.09298895299434662,186601265
24-Dec-2023 15:59:26.070,0.7013986110687256,53862,186601241,27164,-0.7007489204406738,-0.09132252633571625,0.09301304817199707,186601266
24-Dec-2023 15:59:27.070,0.7013946771621704,53862,186601241,27164,-0.7007459402084351,-0.09134984016418457,0.0930376797914505,186601267
24-Dec-2023 15:59:28.070,0.7013925313949585,53862,186601241,27164,-0.7007410526275635,-0.09137290716171265,0.09306837618350983,186601268
24-Dec-2023 15:59:29.071,0.7013899087905884,53862,186601241,27164,-0.7007368803024292,-0.09140123426914215,0.09309300780296326,186601269
24-Dec-2023 15:59:30.071,0.7013888359069824,53862,186601241,27164,-0.7007312774658203,-0.09142979979515076,0.09311482310295105,186601270
24-Dec-2023 15:59:31.071,0.7013883590698242,53862,186601241,27164,-0.7007253170013428,-0.09145139157772064,0.09314155578613281,186601271
24-Dec-2023 15:59:32.071,0.7013850212097168,53862,186601273,27164,-0.7007219791412354,-0.09147651493549347,0.0931679755449295,186601272
24-Dec-2023 15:59:33.071,0.7013834714889526,53862,186601273,27164,-0.7007170915603638,-0.09150497615337372,0.09318828582763672,186601273
24-Dec-2023 15:59:34.071,0.701379656791687,53862,186601273,27164,-0.7007138729095459,-0.09152851998806,0.09321734309196472,186601274
24-Dec-2023 15:59:35.071,0.7013763189315796,53862,186601273,27164,-0.7007107734680176,-0.09155108034610748,0.09324400126934052,186601275
24-Dec-2023 15:59:36.071,0.7013709545135498,53862,186601273,27164,-0.700709342956543,-0.09158097207546234,0.0932655930519104,186601276
24-Dec-2023 15:59:37.071,0.7013654708862305,53862,186601273,27164,-0.7007081508636475,-0.09160390496253967,0.09329430758953094,186601277
24-Dec-2023 15:59:38.071,0.7013583183288574,53894,186601273,27164,-0.700709342956543,-0.09162507951259613,0.09331898391246796,186601278
24-Dec-2023 15:59:39.071,0.7013531923294067,53894,186601273,27164,-0.700706958770752,-0.09165653586387634,0.09334270656108856,186601279
24-Dec-2023 15:59:40.071,0.7013508081436157,53894,186601273,27164,-0.7007020711898804,-0.09168238937854767,0.0933731347322464,186601280
24-Dec-2023 15:59:41.071,0.7013472318649292,53894,186601273,27164,-0.7006990909576416,-0.09170493483543396,0.09339846670627594,186601281
24-Dec-2023 15:59:42.071,0.7013454437255859,53894,186601273,27164,-0.7006939649581909,-0.09173636138439178,0.09342165291309357,186601282
24-Dec-2023 15:59:43.071,0.7013460397720337,53894,186601273,27164,-0.7006869316101074,-0.09175936877727509,0.09344752132892609,186601283
24-Dec-2023 15:59:44.071,0.7013444900512695,53894,186601273,27164,-0.700681209564209,-0.09178484976291656,0.09347561001777649,186601284
24-Dec-2023 15:59:45.071,0.7013436555862427,53894,186601273,27164,-0.7006760835647583,-0.09181158244609833,0.09349530935287476,186601285
24-Dec-2023 15:59:46.071,0.7013388872146606,53894,186601273,27164,-0.7006733417510986,-0.09183906018733978,0.09352371096611023,186601286
24-Dec-2023 15:59:47.071,0.7013354301452637,53894,186601273,27164,-0.700670599937439,-0.09186014533042908,0.09355118870735168,186601287
24-Dec-2023 15:59:48.071,0.7013311386108398,53894,186601273,27164,-0.7006677389144897,-0.09188805520534515,0.09357573091983795,186601288
24-Dec-2023 15:59:49.071,0.7013252973556519,53894,186601273,27164,-0.7006659507751465,-0.09191584587097168,0.09360498189926147,186601289
24-Dec-2023 15:59:50.071,0.7013187408447266,53894,186601273,27164,-0.7006663084030151,-0.09193786978721619,0.0936296135187149,186601290
24-Dec-2023 15:59:51.071,0.7013154029846191,53894,186601273,27164,-0.7006628513336182,-0.09196247160434723,0.09365628659725189,186601291
24-Dec-2023 15:59:52.071,0.7013109922409058,53894,186601273,27164,-0.700660228729248,-0.0919911116361618,0.09368248283863068,186601292
24-Dec-2023 15:59:53.071,0.7013075351715088,53894,186601273,27164,-0.7006566524505615,-0.09201477468013763,0.09371072053909302,186601293
24-Dec-2023 15:59:54.071,0.7013039588928223,53894,186601273,27164,-0.7006539106369019,-0.0920405238866806,0.09373173117637634,186601294
24-Dec-2023 15:59:55.071,0.7013019323348999,53894,186601273,27164,-0.7006499767303467,-0.09206417202949524,0.09375447034835815,186601295
24-Dec-2023 15:59:56.071,0.7013016939163208,53894,186601273,27164,-0.700642466545105,-0.09209083020687103,0.09378506243228912,186601296
24-Dec-2023 15:59:57.071,0.7013002634048462,53894,186601273,27164,-0.7006380558013916,-0.09211529791355133,0.09380784630775452,186601297
24-Dec-2023 15:59:58.071,0.7012972831726074,53894,186601273,27164,-0.7006326913833618,-0.09214605391025543,0.09383618831634521,186601298
24-Dec-2023 15:59:59.071,0.7012959718704224,53894,186601273,27164,-0.7006272077560425,-0.0921706110239029,0.0938626229763031,186601299
24-Dec-2023 16:00:00.071,0.701292872428894,53894,186601273,27164,-0.7006253004074097,-0.09218917787075043,0.09388308227062225,186601300
24-Dec-2023 16:00:01.071,0.7012864351272583,53894,186601273,27164,-0.700624942779541,-0.0922146737575531,0.09390869736671448,186601301
24-Dec-2023 16:00:02.071,0.7012807130813599,53894,186601273,27164,-0.7006232738494873,-0.09224393963813782,0.09393352270126343,186601302
24-Dec-2023 16:00:03.071,0.7012735605239868,53894,186601273,27164,-0.7006237506866455,-0.09226860105991364,0.09395977854728699,186601303
24-Dec-2023 16:00:04.071,0.7012701034545898,53894,186601305,27164,-0.7006199359893799,-0.09229400753974915,0.09398935735225677,186601304
24-Dec-2023 16:00:05.071,0.7012653350830078,53894,186601305,27164,-0.7006175518035889,-0.09232436120510101,0.09401406347751617,186601305
24-Dec-2023 16:00:06.071,0.7012618780136108,53894,186601305,27164,-0.7006140947341919,-0.09235221147537231,0.09403856098651886,186601306
24-Dec-2023 16:00:07.071,0.7012598514556885,53894,186601305,27164,-0.7006092071533203,-0.09237626194953918,0.09406721591949463,186601307
24-Dec-2023 16:00:08.071,0.7012597322463989,53894,186601305,27164,-0.7006019353866577,-0.09240478277206421,0.0940936803817749,186601308
24-Dec-2023 16:00:09.071,0.7012596130371094,53894,186601305,27164,-0.7005960941314697,-0.09242865443229675,0.09411542117595673,186601309
24-Dec-2023 16:00:10.071,0.7012579441070557,53926,186601305,27164,-0.700590968132019,-0.09245021641254425,0.09414146840572357,186601310
24-Dec-2023 16:00:11.071,0.7012538909912109,53926,186601305,27164,-0.7005882263183594,-0.09247611463069916,0.09416715800762177,186601311
24-Dec-2023 16:00:12.071,0.7012525796890259,53926,186601305,27164,-0.7005835771560669,-0.09250056743621826,0.09418821334838867,186601312
24-Dec-2023 16:00:13.071,0.701245903968811,53926,186601305,27164,-0.7005835771560669,-0.09252366423606873,0.094215527176857,186601313
24-Dec-2023 16:00:14.071,0.7012413740158081,53926,186601305,27164,-0.7005810737609863,-0.09254917502403259,0.09424301981925964,186601314
24-Dec-2023 16:00:15.071,0.7012360095977783,53926,186601305,27164,-0.7005794048309326,-0.09257906675338745,0.09426718950271606,186601315
24-Dec-2023 16:00:16.071,0.7012315988540649,53926,186601305,27164,-0.7005767822265625,-0.09260597825050354,0.0942932665348053,186601316
24-Dec-2023 16:00:17.071,0.7012255191802979,53926,186601305,27164,-0.7005764245986938,-0.09262466430664062,0.09431998431682587,186601317
24-Dec-2023 16:00:18.071,0.7012225389480591,53926,186601305,27164,-0.7005720138549805,-0.09265278279781342,0.09434665739536285,186601318
24-Dec-2023 16:00:19.071,0.7012196779251099,53926,186601305,27164,-0.7005683183670044,-0.09268328547477722,0.0943683385848999,186601319
24-Dec-2023 16:00:20.071,0.7012182474136353,53926,186601305,27164,-0.7005633115768433,-0.09270164370536804,0.09439554810523987,186601320
24-Dec-2023 16:00:21.071,0.7012159824371338,53926,186601305,27164,-0.700559139251709,-0.09272563457489014,0.09442229568958282,186601321
24-Dec-2023 16:00:22.071,0.7012169361114502,53926,186601305,27164,-0.7005506753921509,-0.09276008605957031,0.09444451332092285,186601322
24-Dec-2023 16:00:23.071,0.7012132406234741,53926,186601305,27164,-0.7005472183227539,-0.09278105199337006,0.09447160363197327,186601323
24-Dec-2023 16:00:24.071,0.7012115716934204,53926,186601305,27164,-0.700542688369751,-0.09280551970005035,0.09449824690818787,186601324
24-Dec-2023 16:00:25.071,0.7012076377868652,53926,186601305,27164,-0.7005395889282227,-0.09283632040023804,0.09451994299888611,186601325
24-Dec-2023 16:00:26.071,0.7012035846710205,53926,186601305,27164,-0.7005375623703003,-0.09285672008991241,0.0945451408624649,186601326
24-Dec-2023 16:00:27.071,0.7011963129043579,53926,186601305,27164,-0.7005383968353271,-0.09287740290164948,0.09457221627235413,186601327
24-Dec-2023 16:00:28.071,0.7011916637420654,53926,186601305,27164,-0.7005354166030884,-0.09291096031665802,0.0945972353219986,186601328
24-Dec-2023 16:00:29.071,0.7011853456497192,53926,186601305,27164,-0.7005349397659302,-0.09293405711650848,0.09462442994117737,186601329
24-Dec-2023 16:00:30.071,0.7011806964874268,53926,186601305,27164,-0.7005324363708496,-0.0929577499628067,0.09465338289737701,186601330
24-Dec-2023 16:00:31.071,0.7011784315109253,53926,186601305,27164,-0.7005276679992676,-0.09298871457576752,0.09467528760433197,186601331
24-Dec-2023 16:00:32.071,0.7011761665344238,53926,186601305,27164,-0.700522780418396,-0.09301519393920898,0.09469978511333466,186601332
24-Dec-2023 16:00:33.071,0.7011743783950806,53926,186601305,27164,-0.7005183696746826,-0.09303322434425354,0.09472747147083282,186601333
24-Dec-2023 16:00:34.071,0.7011741399765015,53926,186601305,27164,-0.7005116939544678,-0.09306418895721436,0.09475122392177582,186601334
24-Dec-2023 16:00:35.071,0.7011715173721313,53926,186601305,27164,-0.7005069255828857,-0.09309378266334534,0.09477570652961731,186601335
24-Dec-2023 16:00:36.071,0.7011688947677612,53926,186601337,27131,-0.7005027532577515,-0.09311440587043762,0.0948060154914856,186601336
24-Dec-2023 16:00:37.071,0.7011656761169434,53926,186601337,27131,-0.700499415397644,-0.09313926100730896,0.09482991695404053,186601337
24-Dec-2023 16:00:38.071,0.7011615037918091,53926,186601337,27131,-0.7004967927932739,-0.09316845238208771,0.09485282003879547,186601338
24-Dec-2023 16:00:39.071,0.7011579275131226,53926,186601337,27131,-0.7004934549331665,-0.09318867325782776,0.0948822945356369,186601339
24-Dec-2023 16:00:40.071,0.7011518478393555,53926,186601337,27131,-0.7004925012588501,-0.09321580827236176,0.09490880370140076,186601340
24-Dec-2023 16:00:41.071,0.7011462450027466,53926,186601337,27131,-0.7004915475845337,-0.09324395656585693,0.09493039548397064,186601341
24-Dec-2023 16:00:42.071,0.701140284538269,53958,186601337,27131,-0.70048987865448,-0.09327000379562378,0.09495954215526581,186601342
24-Dec-2023 16:00:43.071,0.701137900352478,53958,186601337,27131,-0.7004859447479248,-0.09329193830490112,0.09498488903045654,186601343
24-Dec-2023 16:00:44.071,0.7011348009109497,53958,186601337,27131,-0.7004820108413696,-0.09332165122032166,0.09500855207443237,186601344
24-Dec-2023 16:00:45.071,0.7011311054229736,53958,186601337,27131,-0.7004783153533936,-0.0933474451303482,0.09503698348999023,186601345
24-Dec-2023 16:00:46.071,0.701130747795105,53958,186601337,27131,-0.7004727125167847,-0.09336872398853302,0.09506011009216309,186601346
24-Dec-2023 16:00:47.071,0.7011294364929199,53958,186601337,27131,-0.7004666328430176,-0.09339840710163116,0.09508630633354187,186601347
24-Dec-2023 16:00:48.071,0.7011274099349976,53958,186601337,27131,-0.7004616260528564,-0.09342555701732635,0.09511056542396545,186601348
24-Dec-2023 16:00:49.071,0.7011234760284424,53958,186601337,27131,-0.7004594802856445,-0.0934458076953888,0.09513725340366364,186601349
24-Dec-2023 16:00:50.071,0.7011228799819946,53958,186601337,27131,-0.7004531621932983,-0.09347166121006012,0.09516152739524841,186601350
24-Dec-2023 16:00:51.071,0.7011172771453857,53958,186601337,27131,-0.7004519701004028,-0.09349973499774933,0.09518487751483917,186601351
24-Dec-2023 16:00:52.071,0.7011120319366455,53958,186601337,27131,-0.70045006275177,-0.093523770570755,0.09521259367465973,186601352
24-Dec-2023 16:00:53.071,0.7011063098907471,53958,186601337,27131,-0.7004498243331909,-0.09354451298713684,0.09523606300354004,186601353
24-Dec-2023 16:00:54.071,0.7011014223098755,53958,186601337,27131,-0.7004475593566895,-0.09357228875160217,0.09526167809963226,186601354
24-Dec-2023 16:00:55.071,0.7010970115661621,53958,186601337,27131,-0.7004448175430298,-0.09359611570835114,0.09528906643390656,186601355
24-Dec-2023 16:00:56.071,0.7010934352874756,53958,186601337,27131,-0.7004417181015015,-0.09362030029296875,0.09531569480895996,186601356
24-Dec-2023 16:00:57.071,0.7010905742645264,53958,186601337,27131,-0.7004368305206299,-0.09365144371986389,0.09534184634685516,186601357
24-Dec-2023 16:00:58.071,0.7010892629623413,53958,186601337,27131,-0.7004309892654419,-0.09368124604225159,0.09536576271057129,186601358
24-Dec-2023 16:00:59.071,0.7010877132415771,53958,186601337,27131,-0.7004252672195435,-0.09370601177215576,0.09539441764354706,186601359
24-Dec-2023 16:01:00.071,0.7010840177536011,53958,186601337,27131,-0.7004215717315674,-0.09373250603675842,0.09542065858840942,186601360
24-Dec-2023 16:01:01.071,0.701082706451416,53958,186601337,27131,-0.7004164457321167,-0.09376098215579987,0.09544099867343903,186601361
24-Dec-2023 16:01:02.071,0.7010786533355713,53958,186601337,27131,-0.7004148960113525,-0.09377710521221161,0.09546677768230438,186601362
24-Dec-2023 16:01:03.071,0.7010765075683594,53958,186601337,27131,-0.7004102468490601,-0.0938006043434143,0.09549367427825928,186601363
24-Dec-2023 16:01:04.071,0.7010717391967773,53958,186601337,27131,-0.7004073858261108,-0.09383195638656616,0.09551699459552765,186601364
24-Dec-2023 16:01:05.071,0.7010676860809326,53958,186601337,27131,-0.7004051208496094,-0.09385350346565247,0.09554293751716614,186601365
24-Dec-2023 16:01:06.071,0.701062798500061,53958,186601337,27131,-0.7004029750823975,-0.0938766747713089,0.09557348489761353,186601366
24-Dec-2023 16:01:07.071,0.7010562419891357,53958,186601337,27131,-0.7004021406173706,-0.09390909969806671,0.09559614956378937,186601367
24-Dec-2023 16:01:08.071,0.7010513544082642,53958,186601369,27158,-0.7004001140594482,-0.09393277764320374,0.09562358260154724,186601368
24-Dec-2023 16:01:09.071,0.7010482549667358,53958,186601369,27158,-0.7003960609436035,-0.09395705163478851,0.0956522524356842,186601369
24-Dec-2023 16:01:10.071,0.7010453939437866,53958,186601369,27158,-0.7003921270370483,-0.09398491680622101,0.09567505121231079,186601370
24-Dec-2023 16:01:11.071,0.701045036315918,53958,186601369,27158,-0.700385570526123,-0.09401339292526245,0.0956987738609314,186601371
24-Dec-2023 16:01:12.071,0.7010427713394165,53958,186601369,27158,-0.700380802154541,-0.09403163194656372,0.0957278460264206,186601372
24-Dec-2023 16:01:13.071,0.7010420560836792,53958,186601369,27158,-0.700374960899353,-0.09406021237373352,0.09574858844280243,186601373
24-Dec-2023 16:01:14.071,0.7010397911071777,53990,186601369,27158,-0.7003700733184814,-0.09408994019031525,0.09577329456806183,186601374
24-Dec-2023 16:01:15.071,0.7010372877120972,53990,186601369,27158,-0.7003659009933472,-0.09410935640335083,0.09580163657665253,186601375
24-Dec-2023 16:01:16.071,0.701032280921936,53990,186601369,27158,-0.7003638744354248,-0.09413859248161316,0.09582678973674774,186601376
24-Dec-2023 16:01:17.071,0.7010260820388794,53990,186601369,27158,-0.7003628015518188,-0.0941680371761322,0.09585192799568176,186601377
24-Dec-2023 16:01:18.071,0.7010180950164795,53990,186601369,27158,-0.7003636360168457,-0.09418915212154388,0.09588228166103363,186601378
24-Dec-2023 16:01:19.071,0.7010142803192139,53990,186601369,27158,-0.7003611326217651,-0.09421281516551971,0.09590272605419159,186601379
24-Dec-2023 16:01:20.071,0.7010097503662109,53990,186601369,27158,-0.700359582901001,-0.09423650801181793,0.09592372179031372,186601380
24-Dec-2023 16:01:21.071,0.7010077238082886,53990,186601369,27158,-0.7003549337387085,-0.09425897896289825,0.09595248103141785,186601381
24-Dec-2023 16:01:22.071,0.7010042667388916,53990,186601369,27158,-0.7003512382507324,-0.09428779780864716,0.09597715735435486,186601382
24-Dec-2023 16:01:23.071,0.7010034322738647,53990,186601369,27158,-0.7003451585769653,-0.0943123996257782,0.09600254893302917,186601383
24-Dec-2023 16:01:24.071,0.7010008096694946,53990,186601369,27158,-0.7003403902053833,-0.09433861076831818,0.09603197872638702,186601384
24-Dec-2023 16:01:25.071,0.70099937915802,53990,186601369,27158,-0.7003343105316162,-0.09436789155006409,0.09605695307254791,186601385
24-Dec-2023 16:01:26.071,0.7009971141815186,53990,186601369,27158,-0.7003295421600342,-0.09439508616924286,0.09608207643032074,186601386
24-Dec-2023 16:01:27.071,0.7009928226470947,53990,186601369,27158,-0.7003262042999268,-0.09442147612571716,0.09611164033412933,186601387
24-Dec-2023 16:01:28.071,0.7009881734848022,53990,186601369,27158,-0.7003238201141357,-0.0944468230009079,0.09613534808158875,186601388
24-Dec-2023 16:01:29.071,0.7009847164154053,53990,186601369,27158,-0.7003214359283447,-0.0944691002368927,0.09615610539913177,186601389
24-Dec-2023 16:01:30.071,0.7009798288345337,53990,186601369,27158,-0.7003191709518433,-0.09449344873428345,0.0961846113204956,186601390
24-Dec-2023 16:01:31.071,0.7009742259979248,53990,186601369,27158,-0.7003176212310791,-0.09451982378959656,0.09621192514896393,186601391
24-Dec-2023 16:01:32.071,0.7009708881378174,53990,186601369,27158,-0.7003140449523926,-0.09454630315303802,0.09623618423938751,186601392
24-Dec-2023 16:01:33.071,0.700964093208313,53990,186601369,27158,-0.700313925743103,-0.09456945955753326,0.09626393020153046,186601393
24-Dec-2023 16:01:34.071,0.7009601593017578,53990,186601369,27158,-0.7003101110458374,-0.09459839761257172,0.09629099071025848,186601394
24-Dec-2023 16:01:35.071,0.7009584903717041,53990,186601369,27158,-0.7003055810928345,-0.0946199893951416,0.09631502628326416,186601395
24-Dec-2023 16:01:36.071,0.7009570598602295,53990,186601369,27158,-0.700299859046936,-0.09464827179908752,0.09634034335613251,186601396
24-Dec-2023 16:01:37.071,0.700957179069519,53990,186601369,27158,-0.7002930641174316,-0.09467363357543945,0.09636469185352325,186601397
24-Dec-2023 16:01:38.071,0.7009539604187012,53990,186601369,27158,-0.7002891302108765,-0.09469959139823914,0.09639032185077667,186601398
24-Dec-2023 16:01:39.071,0.7009526491165161,53990,186601369,27158,-0.7002835273742676,-0.09472350776195526,0.09641696512699127,186601399
24-Dec-2023 16:01:40.071,0.7009497880935669,53990,186601401,27164,-0.7002791166305542,-0.09475414454936981,0.0964406281709671,186601400
24-Dec-2023 16:01:41.071,0.7009450197219849,53990,186601401,27164,-0.7002776861190796,-0.09477536380290985,0.0964655727148056,186601401
24-Dec-2023 16:01:42.071,0.7009401321411133,53990,186601401,27164,-0.7002753019332886,-0.09479938447475433,0.0964939147233963,186601402
24-Dec-2023 16:01:43.071,0.7009330987930298,53990,186601401,27164,-0.7002755403518677,-0.09482714533805847,0.09651575982570648,186601403
24-Dec-2023 16:01:44.071,0.7009279727935791,53990,186601401,27164,-0.7002737522125244,-0.09485118091106415,0.09654270112514496,186601404
24-Dec-2023 16:01:45.071,0.7009232044219971,53990,186601401,27164,-0.7002711296081543,-0.09487621486186981,0.09657180309295654,186601405
24-Dec-2023 16:01:46.071,0.7009215354919434,54022,186601401,27164,-0.7002660036087036,-0.09490327537059784,0.09659449756145477,186601406
24-Dec-2023 16:01:47.071,0.7009166479110718,54022,186601401,27164,-0.700263500213623,-0.09493064880371094,0.09662096202373505,186601407
24-Dec-2023 16:01:48.071,0.7009161710739136,54022,186601401,27164,-0.7002576589584351,-0.0949506014585495,0.09664608538150787,186601408
24-Dec-2023 16:01:49.071,0.7009143829345703,54022,186601401,27164,-0.7002524137496948,-0.09498138725757599,0.09666945040225983,186601409
24-Dec-2023 16:01:50.071,0.7009130716323853,54022,186601401,27164,-0.7002468109130859,-0.0950060784816742,0.09669315814971924,186601410
24-Dec-2023 16:01:51.071,0.7009100914001465,54022,186601401,27164,-0.700243353843689,-0.095023512840271,0.09672176837921143,186601411
24-Dec-2023 16:01:52.071,0.7009071111679077,54022,186601401,27164,-0.7002385854721069,-0.09505578875541687,0.09674665331840515,186601412
24-Dec-2023 16:01:53.071,0.7009025812149048,54022,186601401,27164,-0.7002367973327637,-0.09508135914802551,0.09676866233348846,186601413
24-Dec-2023 16:01:54.071,0.7008960247039795,54022,186601401,27164,-0.7002352476119995,-0.09510639309883118,0.09680099785327911,186601414
24-Dec-2023 16:01:55.071,0.7008922100067139,54022,186601401,27164,-0.7002322673797607,-0.09513325989246368,0.09682336449623108,186601415
24-Dec-2023 16:01:56.071,0.7008873224258423,54022,186601401,27164,-0.7002307176589966,-0.09515838325023651,0.0968470573425293,186601416
24-Dec-2023 16:01:57.071,0.7008843421936035,54022,186601401,27164,-0.7002272605895996,-0.09517860412597656,0.09687472879886627,186601417
24-Dec-2023 16:01:58.071,0.7008801698684692,54022,186601401,27164,-0.7002236843109131,-0.0952083021402359,0.09690059721469879,186601418
24-Dec-2023 16:01:59.071,0.7008752822875977,54022,186601401,27164,-0.7002213001251221,-0.0952342301607132,0.09692497551441193,186601419
24-Dec-2023 16:02:00.071,0.7008723020553589,54022,186601401,27164,-0.700217604637146,-0.09525689482688904,0.09695176780223846,186601420
24-Dec-2023 16:02:01.071,0.7008707523345947,54022,186601401,27164,-0.7002121210098267,-0.09528395533561707,0.0969761461019516,186601421
24-Dec-2023 16:02:02.071,0.7008705139160156,54022,186601401,27164,-0.7002052068710327,-0.0953131914138794,0.09700076282024384,186601422
24-Dec-2023 16:02:03.071,0.7008681297302246,54022,186601401,27164,-0.7002004384994507,-0.0953366756439209,0.0970282256603241,186601423
24-Dec-2023 16:02:04.071,0.7008644342422485,54022,186601401,27164,-0.7001965045928955,-0.09536632895469666,0.09705351293087006,186601424
24-Dec-2023 16:02:05.071,0.7008618116378784,54022,186601401,27164,-0.7001926898956299,-0.09539100527763367,0.09707760810852051,186601425
24-Dec-2023 16:02:06.071,0.7008578777313232,54022,186601401,27164,-0.7001901865005493,-0.09541182219982147,0.09710419178009033,186601426
24-Dec-2023 16:02:07.071,0.7008516788482666,54022,186601401,27164,-0.7001888751983643,-0.09544049203395844,0.09712986648082733,186601427
24-Dec-2023 16:02:08.071,0.7008481025695801,54022,186601401,27164,-0.700186014175415,-0.09546321630477905,0.09715235233306885,186601428
24-Dec-2023 16:02:09.071,0.7008432149887085,54022,186601401,27164,-0.7001839876174927,-0.09548719227313995,0.09717980027198792,186601429
24-Dec-2023 16:02:10.071,0.7008391618728638,54022,186601401,27164,-0.7001811265945435,-0.09551170468330383,0.09720632433891296,186601430
24-Dec-2023 16:02:11.071,0.7008343935012817,54022,186601401,27164,-0.7001782655715942,-0.09554003179073334,0.09723150730133057,186601431
24-Dec-2023 16:02:12.071,0.7008299827575684,54022,186601433,27164,-0.7001750469207764,-0.09556804597377777,0.09725946187973022,186601432
24-Dec-2023 16:02:13.071,0.7008277177810669,54022,186601433,27164,-0.7001702785491943,-0.09559375047683716,0.09728445112705231,186601433
24-Dec-2023 16:02:14.071,0.7008262872695923,54022,186601433,27164,-0.700164794921875,-0.09562000632286072,0.0973094254732132,186601434
24-Dec-2023 16:02:15.071,0.7008252143859863,54022,186601433,27164,-0.7001590728759766,-0.09564454853534698,0.09733393788337708,186601435
24-Dec-2023 16:02:16.071,0.7008227109909058,54022,186601433,27164,-0.700154185295105,-0.09567274153232574,0.09735986590385437,186601436
24-Dec-2023 16:02:17.071,0.7008203268051147,54022,186601433,27164,-0.7001504898071289,-0.09569588303565979,0.09738259017467499,186601437
24-Dec-2023 16:02:18.071,0.7008155584335327,54054,186601433,27164,-0.7001471519470215,-0.09572175145149231,0.09741218388080597,186601438
24-Dec-2023 16:02:19.071,0.7008110284805298,54054,186601433,27164,-0.70014488697052,-0.09574806690216064,0.0974348932504654,186601439
24-Dec-2023 16:02:20.071,0.7008064985275269,54054,186601433,27164,-0.7001422643661499,-0.09577420353889465,0.09746205806732178,186601440
24-Dec-2023 16:02:21.071,0.7008007764816284,54054,186601433,27164,-0.7001408338546753,-0.09579592943191528,0.09748952090740204,186601441
24-Dec-2023 16:02:22.071,0.70079505443573,54054,186601433,27164,-0.7001399993896484,-0.09582294523715973,0.09751051664352417,186601442
24-Dec-2023 16:02:23.071,0.7007906436920166,54054,186601433,27164,-0.7001371383666992,-0.09585067629814148,0.09753674268722534,186601443
24-Dec-2023 16:02:24.071,0.7007865905761719,54054,186601433,27164,-0.7001346349716187,-0.09587286412715912,0.0975630134344101,186601444
24-Dec-2023 16:02:25.071,0.7007850408554077,54054,186601433,27164,-0.7001279592514038,-0.09590370953083038,0.09758950769901276,186601445
24-Dec-2023 16:02:26.071,0.7007831335067749,54054,186601433,27164,-0.7001235485076904,-0.09592688083648682,0.09761485457420349,186601446
24-Dec-2023 16:02:27.071,0.7007813453674316,54054,186601433,27164,-0.7001180648803711,-0.09595195949077606,0.09764163196086884,186601447
24-Dec-2023 16:02:28.071,0.7007787227630615,54054,186601433,27164,-0.7001127004623413,-0.09598404169082642,0.09766854345798492,186601448
24-Dec-2023 16:02:29.071,0.7007769346237183,54054,186601433,27164,-0.7001082897186279,-0.09600445628166199,0.09769085049629211,186601449
24-Dec-2023 16:02:30.071,0.7007737159729004,54054,186601433,27164,-0.7001047134399414,-0.09602609276771545,0.09771707653999329,186601450
24-Dec-2023 16:02:31.071,0.7007695436477661,54054,186601433,27164,-0.700101375579834,-0.09605616331100464,0.09774170815944672,186601451
24-Dec-2023 16:02:32.071,0.7007653713226318,54054,186601433,27164,-0.700098991394043,-0.09608025848865509,0.09776589274406433,186601452
24-Dec-2023 16:02:33.071,0.7007595300674438,54054,186601433,27164,-0.7000974416732788,-0.09610268473625183,0.09779652953147888,186601453
24-Dec-2023 16:02:34.071,0.7007536888122559,54054,186601433,27164,-0.7000972032546997,-0.09612591564655304,0.09781679511070251,186601454
24-Dec-2023 16:02:35.071,0.7007496356964111,54054,186601433,27164,-0.7000932693481445,-0.09615817666053772,0.09784306585788727,186601455
24-Dec-2023 16:02:36.071,0.7007460594177246,54054,186601433,27164,-0.700089693069458,-0.09617970883846283,0.097871795296669,186601456
24-Dec-2023 16:02:37.071,0.7007426023483276,54054,186601433,27164,-0.7000857591629028,-0.0962100476026535,0.09789623320102692,186601457
24-Dec-2023 16:02:38.071,0.7007410526275635,54054,186601433,27164,-0.7000800371170044,-0.09623654186725616,0.09792205691337585,186601458
24-Dec-2023 16:02:39.071,0.7007383108139038,54054,186601433,27164,-0.7000764608383179,-0.09625846147537231,0.09794755280017853,186601459
24-Dec-2023 16:02:40.071,0.7007368803024292,54054,186601433,27164,-0.7000705003738403,-0.09628653526306152,0.09797172248363495,186601460
24-Dec-2023 16:02:41.071,0.7007339000701904,54054,186601433,27164,-0.7000665664672852,-0.09631076455116272,0.09799611568450928,186601461
24-Dec-2023 16:02:42.071,0.7007325887680054,54054,186601433,27164,-0.7000606060028076,-0.0963362455368042,0.09802365303039551,186601462
24-Dec-2023 16:02:43.071,0.7007272243499756,54054,186601433,27164,-0.7000585794448853,-0.0963626503944397,0.09805211424827576,186601463
24-Dec-2023 16:02:44.071,0.7007231712341309,54054,186601465,27164,-0.7000565528869629,-0.09638619422912598,0.09807068109512329,186601464
24-Dec-2023 16:02:45.071,0.7007193565368652,54054,186601465,27164,-0.7000535726547241,-0.096407949924469,0.09809890389442444,186601465
24-Dec-2023 16:02:46.071,0.7007126808166504,54054,186601465,27164,-0.7000534534454346,-0.09643222391605377,0.09812350571155548,186601466
24-Dec-2023 16:02:47.071,0.7007088661193848,54054,186601465,27164,-0.7000499963760376,-0.09646002948284149,0.09814825654029846,186601467
24-Dec-2023 16:02:48.071,0.7007033824920654,54054,186601465,27164,-0.700047492980957,-0.09648890793323517,0.09817774593830109,186601468
24-Dec-2023 16:02:49.071,0.7007007598876953,54054,186601465,27164,-0.7000426054000854,-0.09651198983192444,0.09820577502250671,186601469
24-Dec-2023 16:02:50.071,0.700696587562561,54086,186601465,27164,-0.700040340423584,-0.09653963148593903,0.09822723269462585,186601470
24-Dec-2023 16:02:51.071,0.7006946802139282,54086,186601465,27164,-0.7000339031219482,-0.09656882286071777,0.09825581312179565,186601471
24-Dec-2023 16:02:52.071,0.7006930112838745,54086,186601465,27164,-0.700029730796814,-0.0965893566608429,0.09827890992164612,186601472
24-Dec-2023 16:02:53.071,0.7006915807723999,54086,186601465,27164,-0.7000240087509155,-0.09661619365215302,0.09830342233181,186601473
24-Dec-2023 16:02:54.071,0.7006895542144775,54086,186601465,27164,-0.7000187635421753,-0.09664207696914673,0.09832929074764252,186601474
24-Dec-2023 16:02:55.071,0.7006866931915283,54086,186601465,27164,-0.7000150680541992,-0.09666578471660614,0.09835322201251984,186601475
24-Dec-2023 16:02:56.071,0.7006810903549194,54086,186601465,27164,-0.7000129222869873,-0.09669338166713715,0.09838105738162994,186601476
24-Dec-2023 16:02:57.071,0.7006759643554688,54086,186601465,27164,-0.7000110149383545,-0.0967179387807846,0.09840674698352814,186601477
24-Dec-2023 16:02:58.071,0.7006708383560181,54086,186601465,27164,-0.7000093460083008,-0.0967421680688858,0.09843146800994873,186601478
24-Dec-2023 16:02:59.071,0.7006665468215942,54086,186601465,27164,-0.700006365776062,-0.09676788747310638,0.09845605492591858,186601479
24-Dec-2023 16:03:00.071,0.7006607055664062,54086,186601465,27164,-0.7000055313110352,-0.09679102897644043,0.09848108887672424,186601480
24-Dec-2023 16:03:01.071,0.7006579637527466,54086,186601465,27164,-0.7000013589859009,-0.09681610763072968,0.0985066145658493,186601481
24-Dec-2023 16:03:02.071,0.7006551027297974,54086,186601465,27164,-0.699996829032898,-0.09684394299983978,0.09853291511535645,186601482
24-Dec-2023 16:03:03.071,0.7006514072418213,54086,186601465,27164,-0.6999936103820801,-0.09686635434627533,0.09856022894382477,186601483
24-Dec-2023 16:03:04.071,0.7006500959396362,54086,186601465,27164,-0.6999865770339966,-0.09689824283123016,0.09858584403991699,186601484
24-Dec-2023 16:03:05.071,0.7006480693817139,54086,186601465,27164,-0.6999815702438354,-0.09692376852035522,0.09861139953136444,186601485
24-Dec-2023 16:03:06.071,0.7006454467773438,54086,186601465,27164,-0.6999773979187012,-0.09694656729698181,0.09863732755184174,186601486
24-Dec-2023 16:03:07.071,0.7006422281265259,54086,186601465,27164,-0.6999740600585938,-0.09697134792804718,0.09866100549697876,186601487
24-Dec-2023 16:03:08.071,0.7006385326385498,54086,186601465,27164,-0.6999704837799072,-0.09699845314025879,0.09868550300598145,186601488
24-Dec-2023 16:03:09.071,0.7006354331970215,54086,186601465,27164,-0.699966311454773,-0.09702247381210327,0.09871357679367065,186601489
24-Dec-2023 16:03:10.071,0.7006314992904663,54086,186601465,27164,-0.6999630928039551,-0.09704932570457458,0.09873829782009125,186601490
24-Dec-2023 16:03:11.071,0.7006238698959351,54086,186601465,27164,-0.6999634504318237,-0.09707576036453247,0.09876371920108795,186601491
24-Dec-2023 16:03:12.071,0.7006199359893799,54086,186601465,27164,-0.6999610662460327,-0.09709595143795013,0.09879006445407867,186601492
24-Dec-2023 16:03:13.071,0.7006157636642456,54086,186601465,27164,-0.6999576091766357,-0.09712420403957367,0.0988154262304306,186601493
24-Dec-2023 16:03:14.071,0.7006109952926636,54086,186601465,27164,-0.699954628944397,-0.0971524715423584,0.09884113073348999,186601494
24-Dec-2023 16:03:15.071,0.700607180595398,54086,186601465,27164,-0.6999512910842896,-0.09717534482479095,0.09886865317821503,186601495
24-Dec-2023 16:03:16.071,0.7006046772003174,54086,186601497,27164,-0.699947714805603,-0.09719687700271606,0.0988921970129013,186601496
24-Dec-2023 16:03:17.071,0.7006039619445801,54086,186601497,27164,-0.6999408006668091,-0.09722727537155151,0.09891603887081146,186601497
24-Dec-2023 16:03:18.071,0.700602650642395,54086,186601497,27164,-0.6999343633651733,-0.09725424647331238,0.0989425778388977,186601498
24-Dec-2023 16:03:19.071,0.7005995512008667,54086,186601497,27164,-0.6999306678771973,-0.09727846086025238,0.09896887838840485,186601499
24-Dec-2023 16:03:20.071,0.7005962133407593,54086,186601497,27164,-0.6999257802963257,-0.09730911254882812,0.09899565577507019,186601500
24-Dec-2023 16:03:21.071,0.7005916833877563,54086,186601497,27164,-0.6999231576919556,-0.09733393788337708,0.09902206063270569,186601501
24-Dec-2023 16:03:22.071,0.700587272644043,54118,186601497,27164,-0.6999207735061646,-0.09735511243343353,0.09904718399047852,186601502
24-Dec-2023 16:03:23.071,0.7005822658538818,54118,186601497,27164,-0.6999179124832153,-0.09738577902317047,0.09907418489456177,186601503
24-Dec-2023 16:03:24.071,0.7005760669708252,54118,186601497,27164,-0.6999177932739258,-0.09740850329399109,0.09909769892692566,186601504
24-Dec-2023 16:03:25.071,0.7005720138549805,54118,186601497,27164,-0.6999154090881348,-0.0974285751581192,0.09912294149398804,186601505
24-Dec-2023 16:03:26.071,0.7005691528320312,54118,186601497,27164,-0.6999104022979736,-0.09745755791664124,0.09915009140968323,186601506
24-Dec-2023 16:03:27.071,0.7005658149719238,54118,186601497,27164,-0.6999064683914185,-0.097484290599823,0.09917549788951874,186601507
24-Dec-2023 16:03:28.071,0.7005623579025269,54118,186601497,27164,-0.6999027729034424,-0.0975070595741272,0.0992017388343811,186601508
24-Dec-2023 16:03:29.071,0.7005602121353149,54118,186601497,27164,-0.6998986005783081,-0.09753145277500153,0.09922422468662262,186601509
24-Dec-2023 16:03:30.071,0.7005578279495239,54118,186601497,27164,-0.6998934745788574,-0.09755982458591461,0.09924927353858948,186601510
24-Dec-2023 16:03:31.071,0.7005541324615479,54118,186601497,27164,-0.6998891830444336,-0.09758532047271729,0.09927749633789062,186601511
24-Dec-2023 16:03:32.071,0.7005523443222046,54118,186601497,27164,-0.6998850107192993,-0.09760907292366028,0.09930001199245453,186601512
24-Dec-2023 16:03:33.071,0.700547456741333,54118,186601497,27164,-0.6998822689056396,-0.09763675928115845,0.09932629764080048,186601513
24-Dec-2023 16:03:34.071,0.7005425691604614,54118,186601497,27164,-0.6998794078826904,-0.09766410291194916,0.0993538349866867,186601514
24-Dec-2023 16:03:35.071,0.7005399465560913,54118,186601497,27164,-0.699874758720398,-0.09768857061862946,0.0993785709142685,186601515
24-Dec-2023 16:03:36.071,0.7005347013473511,54118,186601497,27164,-0.699873685836792,-0.09771069884300232,0.09940212965011597,186601516
24-Dec-2023 16:03:37.071,0.7005298137664795,54118,186601497,27164,-0.699871301651001,-0.09773829579353333,0.0994272530078888,186601517
24-Dec-2023 16:03:38.071,0.7005258798599243,54118,186601497,27164,-0.6998673677444458,-0.09776507318019867,0.09945575892925262,186601518
24-Dec-2023 16:03:39.071,0.7005214691162109,54118,186601497,27164,-0.6998653411865234,-0.09778720140457153,0.09948013722896576,186601519
24-Dec-2023 16:03:40.071,0.7005186080932617,54118,186601497,27164,-0.6998610496520996,-0.09781274199485779,0.0995052307844162,186601520
24-Dec-2023 16:03:41.071,0.7005153894424438,54118,186601497,27164,-0.6998573541641235,-0.0978371649980545,0.09952957928180695,186601521
24-Dec-2023 16:03:42.071,0.7005132436752319,54118,186601497,27164,-0.6998521089553833,-0.09786525368690491,0.09955474734306335,186601522
24-Dec-2023 16:03:43.071,0.7005119323730469,54118,186601497,27164,-0.6998465061187744,-0.0978873074054718,0.0995807945728302,186601523
24-Dec-2023 16:03:44.071,0.700509786605835,54118,186601497,27164,-0.6998412609100342,-0.09791500866413116,0.09960596263408661,186601524
24-Dec-2023 16:03:45.071,0.7005059719085693,54118,186601497,27164,-0.6998369693756104,-0.09794263541698456,0.09963494539260864,186601525
24-Dec-2023 16:03:46.071,0.7005020380020142,54118,186601497,27164,-0.6998342275619507,-0.09796632826328278,0.09965935349464417,186601526
24-Dec-2023 16:03:47.071,0.7004963159561157,54118,186601497,27164,-0.6998316049575806,-0.09799827635288239,0.09968706965446472,186601527
24-Dec-2023 16:03:48.071,0.7004917860031128,54118,186601529,27164,-0.6998300552368164,-0.09801813960075378,0.099710613489151,186601528
24-Dec-2023 16:03:49.071,0.7004866600036621,54118,186601529,27164,-0.6998281478881836,-0.09804262220859528,0.09973618388175964,186601529
24-Dec-2023 16:03:50.071,0.7004812955856323,54118,186601529,27164,-0.6998263597488403,-0.09806855022907257,0.09975865483283997,186601530
24-Dec-2023 16:03:51.071,0.7004790306091309,54118,186601529,27164,-0.6998214721679688,-0.09809055924415588,0.09978713095188141,186601531
24-Dec-2023 16:03:52.071,0.7004742622375488,54118,186601529,27164,-0.6998189687728882,-0.09811779856681824,0.0998121052980423,186601532
24-Dec-2023 16:03:53.071,0.7004715204238892,54118,186601529,27164,-0.699813723564148,-0.09814846515655518,0.0998377650976181,186601533
24-Dec-2023 16:03:54.071,0.7004683017730713,54150,186601529,27164,-0.6998105049133301,-0.09817034006118774,0.09986291825771332,186601534
24-Dec-2023 16:03:55.071,0.7004674673080444,54150,186601529,27164,-0.6998038291931152,-0.09819537401199341,0.0998898595571518,186601535
24-Dec-2023 16:03:56.071,0.7004638910293579,54150,186601529,27164,-0.699800968170166,-0.09822195768356323,0.09991015493869781,186601536
24-Dec-2023 16:03:57.071,0.7004618644714355,54150,186601529,27164,-0.6997956037521362,-0.09824763238430023,0.0999353677034378,186601537
24-Dec-2023 16:03:58.071,0.7004598379135132,54150,186601529,27164,-0.699790358543396,-0.09827078878879547,0.09996527433395386,186601538
24-Dec-2023 16:03:59.071,0.7004556655883789,54150,186601529,27164,-0.6997870206832886,-0.09829993546009064,0.099988654255867,186601539
24-Dec-2023 16:04:00.071,0.7004506587982178,54150,186601529,27164,-0.6997833251953125,-0.09833012521266937,0.10001803934574127,186601540
24-Dec-2023 16:04:01.071,0.7004450559616089,54150,186601529,27164,-0.6997820138931274,-0.09835083782672882,0.10004560649394989,186601541
24-Dec-2023 16:04:02.071,0.7004399299621582,54150,186601529,27164,-0.6997804641723633,-0.09837715327739716,0.10006816685199738,186601542
24-Dec-2023 16:04:03.071,0.7004356384277344,54150,186601529,27164,-0.6997776031494141,-0.09840263426303864,0.10009399056434631,186601543
24-Dec-2023 16:04:04.071,0.7004313468933105,54150,186601529,27164,-0.699774980545044,-0.09842422604560852,0.10012152791023254,186601544
24-Dec-2023 16:04:05.071,0.7004263401031494,54150,186601529,27164,-0.6997722387313843,-0.0984526127576828,0.1001453846693039,186601545
24-Dec-2023 16:04:06.071,0.7004241943359375,54150,186601529,27164,-0.6997677087783813,-0.09847725927829742,0.10016855597496033,186601546
24-Dec-2023 16:04:07.071,0.7004231214523315,54150,186601529,27164,-0.6997615098953247,-0.09850035607814789,0.100197434425354,186601547
24-Dec-2023 16:04:08.071,0.7004208564758301,54150,186601529,27164,-0.6997562646865845,-0.09852881729602814,0.10022039711475372,186601548
24-Dec-2023 16:04:09.071,0.7004176378250122,54150,186601529,27164,-0.6997519731521606,-0.09855760633945465,0.10024523735046387,186601549
24-Dec-2023 16:04:10.071,0.7004159688949585,54150,186601529,27164,-0.6997462511062622,-0.09858258068561554,0.10027343034744263,186601550
24-Dec-2023 16:04:11.071,0.7004131078720093,54150,186601529,27164,-0.6997413635253906,-0.09860961139202118,0.10029879212379456,186601551
24-Dec-2023 16:04:12.071,0.7004081010818481,54150,186601529,27164,-0.6997398138046265,-0.0986345112323761,0.1003212183713913,186601552
24-Dec-2023 16:04:13.071,0.700403094291687,54150,186601529,27164,-0.699737548828125,-0.09865616261959076,0.10034935176372528,186601553
24-Dec-2023 16:04:14.071,0.7003970146179199,54150,186601529,27164,-0.6997365951538086,-0.09868215024471283,0.10037416219711304,186601554
24-Dec-2023 16:04:15.071,0.7003939151763916,54150,186601529,27164,-0.6997318267822266,-0.09871223568916321,0.10040046274662018,186601555
24-Dec-2023 16:04:16.071,0.7003899812698364,54150,186601529,27164,-0.6997284889221191,-0.09873515367507935,0.10042867064476013,186601556
24-Dec-2023 16:04:17.071,0.7003854513168335,54150,186601529,27164,-0.6997262239456177,-0.0987592488527298,0.10045245289802551,186601557
24-Dec-2023 16:04:18.071,0.7003829479217529,54150,186601529,27164,-0.699721097946167,-0.0987904816865921,0.10047562420368195,186601558
24-Dec-2023 16:04:19.071,0.7003811597824097,54150,186601529,27164,-0.6997154951095581,-0.09881086647510529,0.10050590336322784,186601559
24-Dec-2023 16:04:20.071,0.7003786563873291,54150,186601561,27164,-0.6997108459472656,-0.09883508086204529,0.100529745221138,186601560
24-Dec-2023 16:04:21.071,0.7003730535507202,54150,186601561,27164,-0.6997087001800537,-0.09886607527732849,0.10055321455001831,186601561
24-Dec-2023 16:04:22.071,0.7003700733184814,54150,186601561,27164,-0.6997045278549194,-0.0988885760307312,0.10058249533176422,186601562
24-Dec-2023 16:04:23.071,0.7003679275512695,54150,186601561,27164,-0.6997002363204956,-0.09891146421432495,0.10060632228851318,186601563
24-Dec-2023 16:04:24.071,0.7003657817840576,54150,186601561,27164,-0.6996949911117554,-0.09894043207168579,0.10062777996063232,186601564
24-Dec-2023 16:04:25.071,0.7003597021102905,54150,186601561,27164,-0.6996943950653076,-0.09895902872085571,0.10065402090549469,186601565
24-Dec-2023 16:04:26.071,0.7003549337387085,54182,186601561,27164,-0.6996921300888062,-0.09898297488689423,0.10067898035049438,186601566
24-Dec-2023 16:04:27.071,0.7003527879714966,54182,186601561,27164,-0.699687123298645,-0.09901265799999237,0.10070069134235382,186601567
24-Dec-2023 16:04:28.071,0.7003486156463623,54182,186601561,27164,-0.6996835470199585,-0.09904025495052338,0.10072983801364899,186601568
24-Dec-2023 16:04:29.071,0.7003426551818848,54182,186601561,27164,-0.6996814012527466,-0.09906496107578278,0.10075853765010834,186601569
24-Dec-2023 16:04:30.071,0.7003394365310669,54182,186601561,27164,-0.6996769905090332,-0.09909549355506897,0.1007838100194931,186601570
24-Dec-2023 16:04:31.071,0.7003369331359863,54182,186601561,27164,-0.6996726989746094,-0.09911730885505676,0.10080879926681519,186601571
24-Dec-2023 16:04:32.071,0.7003341913223267,54182,186601561,27164,-0.6996684074401855,-0.09914061427116394,0.10083523392677307,186601572
24-Dec-2023 16:04:33.071,0.7003309726715088,54182,186601561,27164,-0.699663519859314,-0.09917010366916656,0.10086071491241455,186601573
24-Dec-2023 16:04:34.071,0.7003295421600342,54182,186601561,27164,-0.6996583938598633,-0.09919245541095734,0.10088479518890381,186601574
24-Dec-2023 16:04:35.071,0.7003270387649536,54182,186601561,27164,-0.6996537446975708,-0.09921824932098389,0.10091088712215424,186601575
24-Dec-2023 16:04:36.071,0.7003244161605835,54182,186601561,27164,-0.6996495723724365,-0.09924285113811493,0.10093270242214203,186601576
24-Dec-2023 16:04:37.071,0.7003176212310791,54182,186601561,27164,-0.6996487379074097,-0.09927020967006683,0.10095925629138947,186601577
24-Dec-2023 16:04:38.071,0.7003138065338135,54182,186601561,27164,-0.6996443271636963,-0.09929697215557098,0.10099031031131744,186601578
24-Dec-2023 16:04:39.071,0.70030677318573,54182,186601561,27164,-0.6996439695358276,-0.09932415187358856,0.10101474821567535,186601579
24-Dec-2023 16:04:40.071,0.7003034353256226,54182,186601561,27164,-0.6996407508850098,-0.09934689104557037,0.10103875398635864,186601580
24-Dec-2023 16:04:41.071,0.7002972364425659,54182,186601561,27164,-0.6996397972106934,-0.09937186539173126,0.10106271505355835,186601581
24-Dec-2023 16:04:42.071,0.7002952098846436,54182,186601561,27164,-0.6996352672576904,-0.09939427673816681,0.10108646750450134,186601582
24-Dec-2023 16:04:43.071,0.7002930641174316,54182,186601561,27164,-0.6996297836303711,-0.09942114353179932,0.10111311078071594,186601583
24-Dec-2023 16:04:44.071,0.7002902030944824,54182,186601561,27164,-0.6996251344680786,-0.09944713115692139,0.10113927721977234,186601584
24-Dec-2023 16:04:45.071,0.7002866268157959,54182,186601561,27164,-0.6996210813522339,-0.09947426617145538,0.10116548836231232,186601585
24-Dec-2023 16:04:46.071,0.7002850770950317,54182,186601561,27164,-0.699614405632019,-0.09950166940689087,0.10119451582431793,186601586
24-Dec-2023 16:04:47.071,0.7002818584442139,54182,186601561,27164,-0.6996103525161743,-0.09952987730503082,0.10121871531009674,186601587
24-Dec-2023 16:04:48.071,0.7002778053283691,54182,186601561,27164,-0.6996062994003296,-0.09955595433712006,0.10124608874320984,186601588
24-Dec-2023 16:04:49.071,0.7002725601196289,54182,186601561,27164,-0.6996045112609863,-0.09957900643348694,0.10127197206020355,186601589
24-Dec-2023 16:04:50.071,0.7002689838409424,54182,186601561,27164,-0.6996016502380371,-0.0996038168668747,0.1012917011976242,186601590
24-Dec-2023 16:04:51.071,0.7002651691436768,54182,186601561,27164,-0.6995986700057983,-0.0996297299861908,0.10131625831127167,186601591
24-Dec-2023 16:04:52.071,0.7002609968185425,54182,186601593,27164,-0.6995954513549805,-0.09965197741985321,0.10134370625019073,186601592
24-Dec-2023 16:04:53.071,0.7002562284469604,54182,186601593,27164,-0.6995934247970581,-0.0996749997138977,0.10136748850345612,186601593
24-Dec-2023 16:04:54.071,0.7002525329589844,54182,186601593,27164,-0.6995894908905029,-0.09970484673976898,0.10139243304729462,186601594
24-Dec-2023 16:04:55.071,0.7002500295639038,54182,186601593,27164,-0.6995847225189209,-0.09972678124904633,0.10142055153846741,186601595
24-Dec-2023 16:04:56.071,0.7002458572387695,54182,186601593,27164,-0.6995817422866821,-0.09975132346153259,0.10144586861133575,186601596
24-Dec-2023 16:04:57.071,0.7002404928207397,54182,186601593,27164,-0.6995786428451538,-0.09978485107421875,0.10147149860858917,186601597
24-Dec-2023 16:04:58.071,0.7002395391464233,54214,186601593,27164,-0.6995726823806763,-0.09980505704879761,0.10149906575679779,186601598
24-Dec-2023 16:04:59.071,0.7002363204956055,54214,186601593,27164,-0.6995683908462524,-0.09983164072036743,0.10152420401573181,186601599
24-Dec-2023 16:05:00.071,0.7002322673797607,54214,186601593,27164,-0.6995644569396973,-0.09986265003681183,0.10154852271080017,186601600
24-Dec-2023 16:05:01.071,0.7002273797988892,54214,186601593,27164,-0.6995620727539062,-0.09988509118556976,0.10157698392868042,186601601
24-Dec-2023 16:05:02.071,0.7002263069152832,54214,186601593,27164,-0.6995565891265869,-0.09990708529949188,0.10160155594348907,186601602
24-Dec-2023 16:05:03.071,0.7002216577529907,54214,186601593,27164,-0.6995531320571899,-0.09993787109851837,0.10162477195262909,186601603
24-Dec-2023 16:05:04.071,0.7002182006835938,54214,186601593,27164,-0.6995499134063721,-0.09995929896831512,0.101650670170784,186601604
24-Dec-2023 16:05:05.071,0.7002124786376953,54214,186601593,27164,-0.6995484828948975,-0.09998162090778351,0.10167835652828217,186601605
24-Dec-2023 16:05:06.071,0.7002092599868774,54214,186601593,27164,-0.6995444297790527,-0.10001188516616821,0.1016988754272461,186601606
24-Dec-2023 16:05:07.071,0.7002060413360596,54214,186601593,27164,-0.6995401382446289,-0.10003575682640076,0.10172566771507263,186601607
24-Dec-2023 16:05:08.071,0.7002017498016357,54214,186601593,27164,-0.6995366811752319,-0.10006242990493774,0.10175468027591705,186601608
24-Dec-2023 16:05:09.071,0.7001993656158447,54214,186601593,27164,-0.6995325088500977,-0.10008600354194641,0.10177662968635559,186601609
24-Dec-2023 16:05:10.071,0.7001956701278687,54214,186601593,27164,-0.699528694152832,-0.10011430084705353,0.10180066525936127,186601610
24-Dec-2023 16:05:11.071,0.7001919746398926,54214,186601593,27164,-0.6995246410369873,-0.1001381129026413,0.10183106362819672,186601611
24-Dec-2023 16:05:12.071,0.7001876831054688,54214,186601593,27164,-0.6995218992233276,-0.10016331076622009,0.10185226798057556,186601612
24-Dec-2023 16:05:13.071,0.7001831531524658,54214,186601593,27164,-0.6995185613632202,-0.10019145905971527,0.10187914967536926,186601613
24-Dec-2023 16:05:14.071,0.7001810073852539,54214,186601593,27164,-0.6995135545730591,-0.10021433234214783,0.10190685093402863,186601614
24-Dec-2023 16:05:15.071,0.7001771926879883,54214,186601593,27164,-0.6995099782943726,-0.10024109482765198,0.10193049907684326,186601615
24-Dec-2023 16:05:16.071,0.700171947479248,54214,186601593,27164,-0.6995075941085815,-0.1002691388130188,0.10195624828338623,186601616
24-Dec-2023 16:05:17.071,0.7001693248748779,54214,186601593,27164,-0.6995031833648682,-0.10029171407222748,0.10198304057121277,186601617
24-Dec-2023 16:05:18.071,0.7001657485961914,54214,186601593,27164,-0.6994996070861816,-0.10031530261039734,0.10200624167919159,186601618
24-Dec-2023 16:05:19.071,0.7001621723175049,54214,186601593,27164,-0.6994954347610474,-0.10034061968326569,0.10203385353088379,186601619
24-Dec-2023 16:05:20.071,0.7001572847366333,54214,186601593,27164,-0.6994928121566772,-0.10036824643611908,0.10206034779548645,186601620
24-Dec-2023 16:05:21.071,0.7001553773880005,54214,186601593,27164,-0.6994882822036743,-0.10039182007312775,0.10208259522914886,186601621
24-Dec-2023 16:05:22.071,0.7001532316207886,54214,186601593,27164,-0.6994831562042236,-0.10041625797748566,0.10210765898227692,186601622
24-Dec-2023 16:05:23.071,0.7001477479934692,54214,186601593,27164,-0.699480414390564,-0.10044492781162262,0.1021343320608139,186601623
24-Dec-2023 16:05:24.071,0.700145959854126,54214,186601625,27164,-0.6994748115539551,-0.10047075152397156,0.10216011106967926,186601624
24-Dec-2023 16:05:25.071,0.7001415491104126,54214,186601625,27164,-0.6994714736938477,-0.10049605369567871,0.10218660533428192,186601625
24-Dec-2023 16:05:26.071,0.700137734413147,54214,186601625,27164,-0.6994677782058716,-0.10052275657653809,0.10221275687217712,186601626
24-Dec-2023 16:05:27.071,0.7001320123672485,54214,186601625,27164,-0.6994661092758179,-0.10054774582386017,0.10223807394504547,186601627
24-Dec-2023 16:05:28.071,0.700129508972168,54214,186601625,27164,-0.6994616985321045,-0.10056948661804199,0.10226409137248993,186601628
24-Dec-2023 16:05:29.071,0.7001235485076904,54214,186601625,27164,-0.6994600296020508,-0.10059788823127747,0.10228888690471649,186601629
24-Dec-2023 16:05:30.071,0.7001203298568726,54246,186601625,27164,-0.6994558572769165,-0.10062403976917267,0.10231445729732513,186601630
24-Dec-2023 16:05:31.071,0.700115442276001,54246,186601625,27164,-0.6994533538818359,-0.10064877569675446,0.10234078764915466,186601631
24-Dec-2023 16:05:32.071,0.70011305809021,54246,186601625,27164,-0.6994485855102539,-0.10067233443260193,0.10236667096614838,186601632
24-Dec-2023 16:05:33.071,0.700110673904419,54246,186601625,27164,-0.6994432210922241,-0.10070161521434784,0.10239122807979584,186601633
24-Dec-2023 16:05:34.071,0.7001073360443115,54246,186601625,27164,-0.6994389295578003,-0.10072630643844604,0.10241730511188507,186601634
24-Dec-2023 16:05:35.071,0.7001042366027832,54246,186601625,27164,-0.699434757232666,-0.10075224936008453,0.10244229435920715,186601635
24-Dec-2023 16:05:36.071,0.7000997066497803,54246,186601625,27164,-0.6994320154190063,-0.10077899694442749,0.10246628522872925,186601636
24-Dec-2023 16:05:37.071,0.7000982761383057,54246,186601625,27164,-0.6994267702102661,-0.10080103576183319,0.10249157249927521,186601637
24-Dec-2023 16:05:38.071,0.7000952959060669,54246,186601625,27164,-0.6994222402572632,-0.10082484781742096,0.10251769423484802,186601638
24-Dec-2023 16:05:39.071,0.7000898122787476,54246,186601625,27164,-0.699420690536499,-0.10085083544254303,0.1025407463312149,186601639
24-Dec-2023 16:05:40.071,0.7000859975814819,54246,186601625,27164,-0.6994168758392334,-0.10087738931179047,0.10256683826446533,186601640
24-Dec-2023 16:05:41.071,0.7000813484191895,54246,186601625,27164,-0.6994134187698364,-0.10090330243110657,0.10259683430194855,186601641
24-Dec-2023 16:05:42.071,0.7000757455825806,54246,186601625,27164,-0.6994113922119141,-0.10093140602111816,0.10262008011341095,186601642
24-Dec-2023 16:05:43.071,0.7000718116760254,54246,186601625,27164,-0.6994084119796753,-0.1009541004896164,0.10264590382575989,186601643
24-Dec-2023 16:05:44.071,0.700066089630127,54246,186601625,27164,-0.6994060277938843,-0.10098126530647278,0.10267482697963715,186601644
24-Dec-2023 16:05:45.071,0.7000638246536255,54246,186601625,27164,-0.6994013786315918,-0.10100631415843964,0.10269735753536224,186601645
24-Dec-2023 16:05:46.071,0.7000607252120972,54246,186601625,27164,-0.6993967294692993,-0.10103362798690796,0.10272188484668732,186601646
24-Dec-2023 16:05:47.071,0.7000569105148315,54246,186601625,27164,-0.6993929147720337,-0.1010577380657196,0.10274922847747803,186601647
24-Dec-2023 16:05:48.071,0.7000550031661987,54246,186601625,27164,-0.6993882656097412,-0.10108067095279694,0.1027718335390091,186601648
24-Dec-2023 16:05:49.071,0.7000541687011719,54246,186601625,27164,-0.6993815898895264,-0.10110858082771301,0.10279673337936401,186601649
24-Dec-2023 16:05:50.071,0.700049877166748,54246,186601625,27164,-0.699378490447998,-0.10113152861595154,0.1028241366147995,186601650
24-Dec-2023 16:05:51.071,0.7000457048416138,54246,186601625,27164,-0.6993755102157593,-0.10115629434585571,0.10284832119941711,186601651
24-Dec-2023 16:05:52.072,0.7000415325164795,54246,186601625,27164,-0.6993719339370728,-0.10118338465690613,0.10287390649318695,186601652
24-Dec-2023 16:05:53.072,0.7000381946563721,54246,186601625,27164,-0.6993675231933594,-0.10120990872383118,0.10290110111236572,186601653
24-Dec-2023 16:05:54.072,0.7000325918197632,54246,186601625,27164,-0.6993650197982788,-0.10123936831951141,0.10292719304561615,186601654
24-Dec-2023 16:05:55.072,0.7000271081924438,54246,186601625,27164,-0.6993628740310669,-0.10126489400863647,0.10295352339744568,186601655
24-Dec-2023 16:05:56.072,0.7000236511230469,54246,186601657,27171,-0.6993584632873535,-0.10128951072692871,0.10298232734203339,186601656
24-Dec-2023 16:05:57.072,0.7000209093093872,54246,186601657,27171,-0.6993542909622192,-0.10131488740444183,0.10300582647323608,186601657
24-Dec-2023 16:05:58.072,0.700015664100647,54246,186601657,27171,-0.699352502822876,-0.101337730884552,0.10303002595901489,186601658
24-Dec-2023 16:05:59.072,0.7000118494033813,54246,186601657,27171,-0.699349045753479,-0.1013626754283905,0.10305595397949219,186601659
24-Dec-2023 16:06:00.072,0.7000104188919067,54246,186601657,27171,-0.6993433237075806,-0.10138793289661407,0.10308000445365906,186601660
24-Dec-2023 16:06:01.072,0.7000081539154053,54246,186601657,27171,-0.6993390321731567,-0.10141304135322571,0.10309970378875732,186601661
24-Dec-2023 16:06:02.072,0.7000031471252441,54278,186601657,27171,-0.6993361711502075,-0.10143789649009705,0.10312777757644653,186601662
24-Dec-2023 16:06:03.072,0.7000000476837158,54278,186601657,27171,-0.6993318796157837,-0.1014617532491684,0.10315357148647308,186601663
24-Dec-2023 16:06:04.072,0.6999974250793457,54278,186601657,27171,-0.6993261575698853,-0.10149319469928741,0.10317936539649963,186601664
24-Dec-2023 16:06:05.072,0.699994683265686,54278,186601657,27171,-0.6993207931518555,-0.10152009129524231,0.10320895910263062,186601665
24-Dec-2023 16:06:06.072,0.6999878883361816,54278,186601657,27171,-0.699320912361145,-0.10154113173484802,0.10323324799537659,186601666
24-Dec-2023 16:06:07.072,0.6999844312667847,54278,186601657,27171,-0.6993162631988525,-0.10157130658626556,0.1032576858997345,186601667
24-Dec-2023 16:06:08.072,0.699979305267334,54278,186601657,27171,-0.6993142366409302,-0.10159702599048615,0.10328149795532227,186601668
24-Dec-2023 16:06:09.072,0.6999760866165161,54278,186601657,27171,-0.6993089914321899,-0.10162156820297241,0.10331320762634277,186601669
24-Dec-2023 16:06:10.072,0.6999709606170654,54278,186601657,27171,-0.6993076801300049,-0.10164529085159302,0.10333472490310669,186601670
24-Dec-2023 16:06:11.072,0.6999682188034058,54278,186601657,27171,-0.6993021965026855,-0.10167576372623444,0.10335902869701385,186601671
24-Dec-2023 16:06:12.072,0.6999666690826416,54278,186601657,27171,-0.6992965936660767,-0.1016962081193924,0.1033884733915329,186601672
24-Dec-2023 16:06:13.072,0.6999646425247192,54278,186601657,27171,-0.6992913484573364,-0.10171996057033539,0.10341382026672363,186601673
24-Dec-2023 16:06:14.072,0.699960470199585,54278,186601657,27171,-0.6992882490158081,-0.10174936056137085,0.10343365371227264,186601674
24-Dec-2023 16:06:15.072,0.6999571323394775,54278,186601657,27171,-0.6992853879928589,-0.10176724195480347,0.10345874726772308,186601675
24-Dec-2023 16:06:16.072,0.6999553442001343,54278,186601657,27171,-0.6992796659469604,-0.10179121792316437,0.10348652303218842,186601676
24-Dec-2023 16:06:17.072,0.6999499797821045,54278,186601657,27171,-0.6992778778076172,-0.1018209308385849,0.10350589454174042,186601677
24-Dec-2023 16:06:18.072,0.6999444961547852,54278,186601657,27171,-0.6992752552032471,-0.10184632241725922,0.10353675484657288,186601678
24-Dec-2023 16:06:19.072,0.6999387741088867,54278,186601657,27171,-0.6992729902267456,-0.10187102854251862,0.10356509685516357,186601679
24-Dec-2023 16:06:20.072,0.6999356746673584,54278,186601657,27171,-0.6992685794830322,-0.10189969837665558,0.1035870909690857,186601680
24-Dec-2023 16:06:21.072,0.6999335289001465,54278,186601657,27171,-0.6992629766464233,-0.10192565619945526,0.10361291468143463,186601681
24-Dec-2023 16:06:22.072,0.6999273300170898,54278,186601657,27171,-0.6992613077163696,-0.10194887220859528,0.10364466905593872,186601682
24-Dec-2023 16:06:23.072,0.699924111366272,54278,186601657,27171,-0.6992576122283936,-0.10197381675243378,0.10366462171077728,186601683
24-Dec-2023 16:06:24.072,0.6999212503433228,54278,186601657,27171,-0.6992528438568115,-0.1020028293132782,0.10368967056274414,186601684
24-Dec-2023 16:06:25.072,0.6999179124832153,54278,186601657,27171,-0.6992480754852295,-0.10202209651470184,0.10372233390808105,186601685
24-Dec-2023 16:06:26.072,0.6999142169952393,54278,186601657,27171,-0.6992448568344116,-0.10205024480819702,0.10374350845813751,186601686
24-Dec-2023 16:06:27.072,0.6999118328094482,54278,186601657,27171,-0.6992394924163818,-0.10208158195018768,0.10376542806625366,186601687
24-Dec-2023 16:06:28.072,0.6999090909957886,54278,186601689,27164,-0.6992337703704834,-0.10210385918617249,0.10379926860332489,186601688
24-Dec-2023 16:06:29.072,0.699905276298523,54278,186601689,27164,-0.6992311477661133,-0.10212746262550354,0.10382194817066193,186601689
24-Dec-2023 16:06:30.072,0.6999012231826782,54278,186601689,27164,-0.6992273330688477,-0.10216006636619568,0.10384264588356018,186601690
24-Dec-2023 16:06:31.072,0.6998978853225708,54278,186601689,27164,-0.699223518371582,-0.10217909514904022,0.10387212038040161,186601691
24-Dec-2023 16:06:32.072,0.6998937129974365,54278,186601689,27164,-0.6992204189300537,-0.10220217704772949,0.1038978099822998,186601692
24-Dec-2023 16:06:33.072,0.6998879909515381,54278,186601689,27164,-0.6992183923721313,-0.10223537683486938,0.10391831398010254,186601693
24-Dec-2023 16:06:34.072,0.6998820304870605,54310,186601689,27164,-0.6992173194885254,-0.10225658118724823,0.10394507646560669,186601694
24-Dec-2023 16:06:35.072,0.6998776197433472,54310,186601689,27164,-0.6992135047912598,-0.1022796630859375,0.10397545993328094,186601695
24-Dec-2023 16:06:36.072,0.6998765468597412,54310,186601689,27164,-0.69920814037323,-0.10230517387390137,0.10399627685546875,186601696
24-Dec-2023 16:06:37.072,0.6998711824417114,54310,186601689,27164,-0.6992058753967285,-0.10233238339424133,0.10401931405067444,186601697
24-Dec-2023 16:06:38.072,0.6998670101165771,54310,186601689,27164,-0.6992027759552002,-0.10235273838043213,0.10404770076274872,186601698
24-Dec-2023 16:06:39.072,0.699866771697998,54310,186601689,27164,-0.6991945505142212,-0.10238520801067352,0.10407210886478424,186601699
24-Dec-2023 16:06:40.072,0.6998647451400757,54310,186601689,27164,-0.6991885900497437,-0.10241140425205231,0.10410007834434509,186601700
24-Dec-2023 16:06:41.072,0.699859619140625,54310,186601689,27164,-0.6991865634918213,-0.10243192315101624,0.10413005948066711,186601701
24-Dec-2023 16:06:42.072,0.6998552083969116,54310,186601689,27164,-0.699183464050293,-0.1024596095085144,0.10415342450141907,186601702
24-Dec-2023 16:06:43.072,0.699852705001831,54310,186601689,27164,-0.6991779804229736,-0.10248981416225433,0.10417766869068146,186601703
24-Dec-2023 16:06:44.072,0.6998484134674072,54310,186601689,27164,-0.699175238609314,-0.10251007974147797,0.10420462489128113,186601704
24-Dec-2023 16:06:45.072,0.6998419761657715,54310,186601689,27164,-0.6991734504699707,-0.10253734886646271,0.10423141717910767,186601705
24-Dec-2023 16:06:46.072,0.6998368501663208,54310,186601689,27164,-0.6991716623306274,-0.1025635302066803,0.10425221920013428,186601706
24-Dec-2023 16:06:47.072,0.6998343467712402,54310,186601689,27164,-0.6991662979125977,-0.1025886982679367,0.1042805165052414,186601707
24-Dec-2023 16:06:48.072,0.699831485748291,54310,186601689,27164,-0.6991617679595947,-0.10261023044586182,0.10430668294429779,186601708
24-Dec-2023 16:06:49.072,0.6998261213302612,54310,186601689,27164,-0.699160099029541,-0.10263708233833313,0.1043270081281662,186601709
24-Dec-2023 16:06:50.072,0.6998227834701538,54310,186601689,27164,-0.6991558074951172,-0.10266435146331787,0.10435466468334198,186601710
24-Dec-2023 16:06:51.072,0.6998206377029419,54310,186601689,27164,-0.6991498470306396,-0.10268755257129669,0.1043841689825058,186601711
24-Dec-2023 16:06:52.072,0.6998180150985718,54310,186601689,27164,-0.6991449594497681,-0.10271403193473816,0.10440820455551147,186601712
24-Dec-2023 16:06:53.072,0.6998140811920166,54310,186601689,27164,-0.6991409063339233,-0.10274413228034973,0.1044321060180664,186601713
24-Dec-2023 16:06:54.072,0.6998095512390137,54310,186601689,27164,-0.6991385221481323,-0.10276418924331665,0.10445983707904816,186601714
24-Dec-2023 16:06:55.072,0.6998051404953003,54310,186601689,27164,-0.699135422706604,-0.10279025137424469,0.10448548197746277,186601715
24-Dec-2023 16:06:56.072,0.699800968170166,54310,186601689,27164,-0.6991313695907593,-0.10282211005687714,0.10450871288776398,186601716
24-Dec-2023 16:06:57.072,0.6997973918914795,54310,186601689,27164,-0.699127197265625,-0.10284624993801117,0.10453589260578156,186601717
24-Dec-2023 16:06:58.072,0.6997913122177124,54310,186601689,27164,-0.6991260051727295,-0.1028682291507721,0.10456354916095734,186601718
24-Dec-2023 16:06:59.072,0.6997890472412109,54310,186601689,27164,-0.6991209983825684,-0.10289458930492401,0.10458618402481079,186601719
24-Dec-2023 16:07:00.072,0.6997871398925781,54310,186601721,27164,-0.6991152763366699,-0.102921262383461,0.10461191833019257,186601720
24-Dec-2023 16:07:01.072,0.6997826099395752,54310,186601721,27164,-0.6991130113601685,-0.10294072329998016,0.10463793575763702,186601721
24-Dec-2023 16:07:02.072,0.6997790336608887,54310,186601721,27164,-0.6991094350814819,-0.10296604037284851,0.10466025769710541,186601722
24-Dec-2023 16:07:03.072,0.6997735500335693,54310,186601721,27164,-0.6991065740585327,-0.10299772024154663,0.1046861857175827,186601723
24-Dec-2023 16:07:04.072,0.6997712850570679,54310,186601721,27164,-0.6991012096405029,-0.10301865637302399,0.10471440851688385,186601724
24-Dec-2023 16:07:05.072,0.699766993522644,54310,186601721,27164,-0.6990971565246582,-0.1030484288930893,0.10474057495594025,186601725
24-Dec-2023 16:07:06.072,0.6997624635696411,54342,186601721,27164,-0.6990944147109985,-0.10307526588439941,0.10476256906986237,186601726
24-Dec-2023 16:07:07.072,0.6997606754302979,54342,186601721,27164,-0.6990882158279419,-0.10309922695159912,0.10479438304901123,186601727
24-Dec-2023 16:07:08.072,0.699756383895874,54342,186601721,27164,-0.6990854740142822,-0.10312256217002869,0.10481816530227661,186601728
24-Dec-2023 16:07:09.072,0.6997525691986084,54342,186601721,27164,-0.6990827322006226,-0.10314658284187317,0.1048375815153122,186601729
24-Dec-2023 16:07:10.072,0.6997487545013428,54342,186601721,27164,-0.6990786790847778,-0.10317042469978333,0.10486751794815063,186601730
24-Dec-2023 16:07:11.072,0.699744462966919,54342,186601721,27164,-0.6990755796432495,-0.10319426655769348,0.10489347577095032,186601731
24-Dec-2023 16:07:12.072,0.6997388601303101,54342,186601721,27164,-0.6990722417831421,-0.10323025286197662,0.1049184501171112,186601732
24-Dec-2023 16:07:13.072,0.6997339725494385,54342,186601721,27164,-0.6990697383880615,-0.10325215756893158,0.10494464635848999,186601733
24-Dec-2023 16:07:14.072,0.699730634689331,54342,186601721,27164,-0.699065089225769,-0.10327573120594025,0.10497419536113739,186601734
24-Dec-2023 16:07:15.072,0.6997299194335938,54342,186601721,27164,-0.6990585327148438,-0.10330483317375183,0.1049947738647461,186601735
24-Dec-2023 16:07:16.072,0.6997255086898804,54342,186601721,27164,-0.699055552482605,-0.1033288985490799,0.10501906275749207,186601736
24-Dec-2023 16:07:17.072,0.6997227668762207,54342,186601721,27164,-0.6990514993667603,-0.1033482700586319,0.1050473004579544,186601737
24-Dec-2023 16:07:18.072,0.6997203826904297,54342,186601721,27164,-0.6990461349487305,-0.10337655246257782,0.10507111251354218,186601738
24-Dec-2023 16:07:19.072,0.6997178792953491,54342,186601721,27164,-0.6990417242050171,-0.103400319814682,0.1050938069820404,186601739
24-Dec-2023 16:07:20.072,0.6997110843658447,54342,186601721,27164,-0.6990401744842529,-0.1034267395734787,0.10512267053127289,186601740
24-Dec-2023 16:07:21.072,0.6997054815292358,54342,186601721,27164,-0.6990383863449097,-0.10345029830932617,0.10514554381370544,186601741
24-Dec-2023 16:07:22.072,0.699701189994812,54342,186601721,27164,-0.6990342140197754,-0.103481724858284,0.105171337723732,186601742
24-Dec-2023 16:07:23.072,0.699697732925415,54342,186601721,27164,-0.6990311145782471,-0.10350200533866882,0.10519778728485107,186601743
24-Dec-2023 16:07:24.072,0.6996935606002808,54342,186601721,27164,-0.6990269422531128,-0.1035301685333252,0.10522398352622986,186601744
24-Dec-2023 16:07:25.072,0.6996886730194092,54342,186601721,27164,-0.699023962020874,-0.10355871915817261,0.10524718463420868,186601745
24-Dec-2023 16:07:26.072,0.6996855735778809,54342,186601721,27164,-0.6990189552307129,-0.10358339548110962,0.10527679324150085,186601746
24-Dec-2023 16:07:27.072,0.6996830701828003,54342,186601721,27164,-0.6990139484405518,-0.10360939800739288,0.10530199110507965,186601747
24-Dec-2023 16:07:28.072,0.6996808052062988,54342,186601721,27164,-0.6990088224411011,-0.10363608598709106,0.10532499849796295,186601748
24-Dec-2023 16:07:29.072,0.6996762752532959,54342,186601721,27164,-0.6990059614181519,-0.1036597490310669,0.10535132884979248,186601749
24-Dec-2023 16:07:30.072,0.6996737718582153,54342,186601721,27164,-0.6990002393722534,-0.10368552803993225,0.10537971556186676,186601750
24-Dec-2023 16:07:31.072,0.6996705532073975,54342,186601721,27164,-0.6989971399307251,-0.10370780527591705,0.10540030896663666,186601751
24-Dec-2023 16:07:32.072,0.699665904045105,54342,186601753,27164,-0.698993444442749,-0.10373681783676147,0.10542598366737366,186601752
24-Dec-2023 16:07:33.072,0.6996607780456543,54342,186601753,27164,-0.6989912986755371,-0.1037592738866806,0.10545296967029572,186601753
24-Dec-2023 16:07:34.072,0.6996582746505737,54342,186601753,27164,-0.6989865303039551,-0.10378442704677582,0.10547670722007751,186601754
24-Dec-2023 16:07:35.072,0.699654221534729,54342,186601753,27164,-0.6989823579788208,-0.1038128137588501,0.10550311207771301,186601755
24-Dec-2023 16:07:36.072,0.6996477842330933,54342,186601753,27164,-0.6989811658859253,-0.10383647680282593,0.10553136467933655,186601756
24-Dec-2023 16:07:37.072,0.6996427774429321,54342,186601753,27164,-0.6989785432815552,-0.1038619875907898,0.10555660724639893,186601757
24-Dec-2023 16:07:38.072,0.6996411085128784,54374,186601753,27164,-0.6989729404449463,-0.10388834774494171,0.10557857155799866,186601758
24-Dec-2023 16:07:39.072,0.6996374130249023,54374,186601753,27164,-0.6989682912826538,-0.10391625761985779,0.10560746490955353,186601759
24-Dec-2023 16:07:40.072,0.6996318101882935,54374,186601753,27164,-0.6989662647247314,-0.10393930971622467,0.1056349128484726,186601760
24-Dec-2023 16:07:41.072,0.6996310949325562,54374,186601753,27164,-0.6989600658416748,-0.10396246612071991,0.10565611720085144,186601761
24-Dec-2023 16:07:42.072,0.6996279954910278,54374,186601753,27164,-0.6989549398422241,-0.10399337112903595,0.10568071901798248,186601762
24-Dec-2023 16:07:43.072,0.6996251344680786,54374,186601753,27164,-0.6989506483078003,-0.10401371121406555,0.10570752620697021,186601763
24-Dec-2023 16:07:44.072,0.6996222734451294,54374,186601753,27164,-0.6989461183547974,-0.10403917729854584,0.10573288798332214,186601764
24-Dec-2023 16:07:45.072,0.6996186971664429,54374,186601753,27164,-0.6989423036575317,-0.10406547784805298,0.10575638711452484,186601765
24-Dec-2023 16:07:46.072,0.6996129751205444,54374,186601753,27164,-0.6989398002624512,-0.1040906310081482,0.10578343272209167,186601766
24-Dec-2023 16:07:47.072,0.6996086835861206,54374,186601753,27164,-0.6989367008209229,-0.10411423444747925,0.10580907762050629,186601767
24-Dec-2023 16:07:48.072,0.6996035575866699,54374,186601753,27164,-0.6989343166351318,-0.10414497554302216,0.10583168268203735,186601768
24-Dec-2023 16:07:49.072,0.6995978355407715,54374,186601753,27164,-0.698931097984314,-0.10417094826698303,0.10586169362068176,186601769
24-Dec-2023 16:07:50.072,0.6995943784713745,54374,186601753,27164,-0.6989269256591797,-0.10419668257236481,0.10588832199573517,186601770
24-Dec-2023 16:07:51.072,0.6995900869369507,54374,186601753,27164,-0.6989235877990723,-0.10422368347644806,0.1059110015630722,186601771
24-Dec-2023 16:07:52.072,0.6995866298675537,54374,186601753,27164,-0.6989192962646484,-0.10424825549125671,0.10593868792057037,186601772
24-Dec-2023 16:07:53.072,0.6995843648910522,54374,186601753,27164,-0.6989136934280396,-0.10427261888980865,0.105966717004776,186601773
24-Dec-2023 16:07:54.072,0.6995818614959717,54374,186601753,27164,-0.6989097595214844,-0.10429617762565613,0.10598650574684143,186601774
24-Dec-2023 16:07:55.072,0.6995787620544434,54374,186601753,27164,-0.6989049911499023,-0.10432353615760803,0.10601164400577545,186601775
24-Dec-2023 16:07:56.072,0.6995738744735718,54374,186601753,27164,-0.69890296459198,-0.10434266924858093,0.10603755712509155,186601776
24-Dec-2023 16:07:57.072,0.6995717287063599,54374,186601753,27164,-0.6988977193832397,-0.10437154769897461,0.1060606837272644,186601777
24-Dec-2023 16:07:58.072,0.699568510055542,54374,186601753,27164,-0.6988915205001831,-0.10440325736999512,0.10608847439289093,186601778
24-Dec-2023 16:07:59.072,0.699562668800354,54374,186601753,27164,-0.698889970779419,-0.10442467033863068,0.10611721873283386,186601779
24-Dec-2023 16:08:00.072,0.6995583772659302,54374,186601753,27164,-0.6988869905471802,-0.10445111989974976,0.10614016652107239,186601780
24-Dec-2023 16:08:01.072,0.6995542049407959,54374,186601753,27164,-0.6988828182220459,-0.10448014736175537,0.1061660498380661,186601781
24-Dec-2023 16:08:02.072,0.6995515823364258,54374,186601753,27164,-0.6988788843154907,-0.10449862480163574,0.10619108378887177,186601782
24-Dec-2023 16:08:03.072,0.6995464563369751,54374,186601753,27164,-0.6988760232925415,-0.10452508926391602,0.10621663928031921,186601783
24-Dec-2023 16:08:04.072,0.699541449546814,54374,186601785,27164,-0.6988736391067505,-0.10455064475536346,0.10623954236507416,186601784
24-Dec-2023 16:08:05.072,0.6995395421981812,54374,186601785,27164,-0.6988670825958252,-0.10457804799079895,0.1062697321176529,186601785
24-Dec-2023 16:08:06.072,0.6995365619659424,54374,186601785,27164,-0.69886314868927,-0.10459922254085541,0.10629346966743469,186601786
24-Dec-2023 16:08:07.072,0.6995326280593872,54374,186601785,27164,-0.698858380317688,-0.10463078320026398,0.10631993412971497,186601787
24-Dec-2023 16:08:08.072,0.6995279788970947,54374,186601785,27164,-0.6988557577133179,-0.1046523004770279,0.10634666681289673,186601788
24-Dec-2023 16:08:09.072,0.6995259523391724,54374,186601785,27164,-0.6988506317138672,-0.10467611253261566,0.10637141764163971,186601789
24-Dec-2023 16:08:10.072,0.6995222568511963,54406,186601785,27164,-0.6988471746444702,-0.1047019511461258,0.10639229416847229,186601790
24-Dec-2023 16:08:11.072,0.6995165348052979,54406,186601785,27164,-0.6988445520401001,-0.10472966730594635,0.10641907155513763,186601791
24-Dec-2023 16:08:12.072,0.6995120048522949,54406,186601785,27164,-0.6988404989242554,-0.10475727915763855,0.1064482182264328,186601792
24-Dec-2023 16:08:13.072,0.6995089054107666,54406,186601785,27164,-0.6988364458084106,-0.10478152334690094,0.10647043585777283,186601793
24-Dec-2023 16:08:14.072,0.6995058059692383,54406,186601785,27164,-0.69883131980896,-0.10481001436710358,0.10649828612804413,186601794
24-Dec-2023 16:08:15.072,0.6995009183883667,54406,186601785,27164,-0.6988283395767212,-0.10483381152153015,0.10652580857276917,186601795
24-Dec-2023 16:08:16.072,0.6994982957839966,54406,186601785,27164,-0.6988236904144287,-0.10485899448394775,0.10654871165752411,186601796
24-Dec-2023 16:08:17.072,0.6994937658309937,54406,186601785,27164,-0.6988203525543213,-0.10488557815551758,0.10657371580600739,186601797
24-Dec-2023 16:08:18.072,0.6994919776916504,54406,186601785,27164,-0.6988149881362915,-0.10490815341472626,0.10659961402416229,186601798
24-Dec-2023 16:08:19.072,0.6994866132736206,54406,186601785,27164,-0.698813796043396,-0.10493069887161255,0.10662201046943665,186601799
24-Dec-2023 16:08:20.072,0.6994823217391968,54406,186601785,27164,-0.6988095045089722,-0.1049574613571167,0.10664722323417664,186601800
24-Dec-2023 16:08:21.072,0.6994785070419312,54406,186601785,27164,-0.6988049745559692,-0.10498648881912231,0.10667379200458527,186601801
24-Dec-2023 16:08:22.072,0.6994750499725342,54406,186601785,27164,-0.6988018751144409,-0.1050080955028534,0.10669724643230438,186601802
24-Dec-2023 16:08:23.072,0.6994695663452148,54406,186601785,27164,-0.6987985372543335,-0.10503512620925903,0.10672606527805328,186601803
24-Dec-2023 16:08:24.072,0.6994681358337402,54406,186601785,27164,-0.6987922191619873,-0.10506191849708557,0.1067524403333664,186601804
24-Dec-2023 16:08:25.072,0.6994645595550537,54406,186601785,27164,-0.6987878084182739,-0.10508866608142853,0.10677888989448547,186601805
24-Dec-2023 16:08:26.072,0.6994595527648926,54406,186601785,27164,-0.6987853050231934,-0.10511073470115662,0.1068056970834732,186601806
24-Dec-2023 16:08:27.072,0.6994531154632568,54406,186601785,27164,-0.6987838745117188,-0.10513803362846375,0.10683131217956543,186601807
24-Dec-2023 16:08:28.072,0.6994503736495972,54406,186601785,27164,-0.698778510093689,-0.10516372323036194,0.1068570613861084,186601808
24-Dec-2023 16:08:29.072,0.6994491815567017,54406,186601785,27164,-0.6987736225128174,-0.10518625378608704,0.10687766969203949,186601809
24-Dec-2023 16:08:30.072,0.6994433403015137,54406,186601785,27164,-0.6987705230712891,-0.10521626472473145,0.10690657794475555,186601810
24-Dec-2023 16:08:31.072,0.6994377374649048,54406,186601785,27164,-0.6987682580947876,-0.10524320602416992,0.10693110525608063,186601811
24-Dec-2023 16:08:32.072,0.6994369029998779,54406,186601785,27164,-0.6987621784210205,-0.10526464879512787,0.10695594549179077,186601812
24-Dec-2023 16:08:33.072,0.6994339227676392,54406,186601785,27164,-0.6987572908401489,-0.10528990626335144,0.10697957873344421,186601813
24-Dec-2023 16:08:34.072,0.699428915977478,54406,186601785,27164,-0.6987544298171997,-0.10531650483608246,0.10700617730617523,186601814
24-Dec-2023 16:08:35.072,0.6994255781173706,54406,186601785,27164,-0.6987496614456177,-0.10534203052520752,0.10703480243682861,186601815
24-Dec-2023 16:08:36.072,0.6994209289550781,54406,186601817,27164,-0.698746919631958,-0.10536706447601318,0.1070573627948761,186601816
24-Dec-2023 16:08:37.072,0.6994163990020752,54406,186601817,27164,-0.6987438201904297,-0.10539275407791138,0.10708217322826385,186601817
24-Dec-2023 16:08:38.072,0.6994121074676514,54406,186601817,27164,-0.6987408399581909,-0.10541537404060364,0.10710805654525757,186601818
24-Dec-2023 16:08:39.072,0.6994073390960693,54406,186601817,27164,-0.698737621307373,-0.10544081032276154,0.10713499784469604,186601819
24-Dec-2023 16:08:40.072,0.6994038820266724,54406,186601817,27164,-0.6987322568893433,-0.10547101497650146,0.10716256499290466,186601820
24-Dec-2023 16:08:41.072,0.6994017362594604,54406,186601817,27164,-0.6987267732620239,-0.10549500584602356,0.10718777775764465,186601821
24-Dec-2023 16:08:42.072,0.6993957757949829,54438,186601817,27164,-0.6987249851226807,-0.105520099401474,0.10721379518508911,186601822
24-Dec-2023 16:08:43.072,0.6993899345397949,54438,186601817,27164,-0.6987227201461792,-0.10555072128772736,0.10723824799060822,186601823
24-Dec-2023 16:08:44.072,0.6993894577026367,54438,186601817,27164,-0.6987156867980957,-0.10557398200035095,0.10726244747638702,186601824
24-Dec-2023 16:08:45.072,0.6993856430053711,54438,186601817,27164,-0.6987121105194092,-0.10559867322444916,0.10728713870048523,186601825
24-Dec-2023 16:08:46.072,0.6993811130523682,54438,186601817,27164,-0.6987086534500122,-0.10562686622142792,0.10731165111064911,186601826
24-Dec-2023 16:08:47.072,0.6993783712387085,54438,186601817,27164,-0.6987041234970093,-0.10564909875392914,0.10733659565448761,186601827
24-Dec-2023 16:08:48.072,0.699376106262207,54438,186601817,27164,-0.6986994743347168,-0.1056719571352005,0.10736106336116791,186601828
24-Dec-2023 16:08:49.072,0.699372410774231,54438,186601817,27164,-0.6986949443817139,-0.1057000607252121,0.10738621652126312,186601829
24-Dec-2023 16:08:50.072,0.6993649005889893,54438,186601817,27164,-0.6986943483352661,-0.10572424530982971,0.10741470754146576,186601830
24-Dec-2023 16:08:51.072,0.69936203956604,54438,186601817,27164,-0.6986891031265259,-0.10574886202812195,0.10744123160839081,186601831
24-Dec-2023 16:08:52.072,0.6993584632873535,54438,186601817,27164,-0.6986856460571289,-0.10577155649662018,0.1074644923210144,186601832
24-Dec-2023 16:08:53.072,0.699352502822876,54438,186601817,27164,-0.698683500289917,-0.10579977929592133,0.10749095678329468,186601833
24-Dec-2023 16:08:54.072,0.6993482112884521,54438,186601817,27164,-0.6986790895462036,-0.1058264821767807,0.10752089321613312,186601834
24-Dec-2023 16:08:55.072,0.6993449926376343,54438,186601817,27164,-0.6986747980117798,-0.10585249960422516,0.1075449138879776,186601835
24-Dec-2023 16:08:56.072,0.699343204498291,54438,186601817,27164,-0.69866943359375,-0.1058763712644577,0.10756774246692657,186601836
24-Dec-2023 16:08:57.072,0.699338436126709,54438,186601817,27164,-0.698665976524353,-0.10590286552906036,0.10759536921977997,186601837
24-Dec-2023 16:08:58.072,0.6993347406387329,54438,186601817,27164,-0.6986620426177979,-0.10592895746231079,0.10761973261833191,186601838
24-Dec-2023 16:08:59.072,0.6993319988250732,54438,186601817,27164,-0.6986563205718994,-0.10595636069774628,0.10764791071414948,186601839
24-Dec-2023 16:09:00.072,0.69933021068573,54438,186601817,27164,-0.6986507177352905,-0.10598099231719971,0.10767106711864471,186601840
24-Dec-2023 16:09:01.072,0.6993238925933838,54438,186601817,27164,-0.6986491680145264,-0.10600574314594269,0.10769675672054291,186601841
24-Dec-2023 16:09:02.072,0.6993198394775391,54438,186601817,27164,-0.6986457109451294,-0.10603134334087372,0.10772146284580231,186601842
24-Dec-2023 16:09:03.072,0.6993162631988525,54438,186601817,27164,-0.698641300201416,-0.10605713725090027,0.10774825513362885,186601843
24-Dec-2023 16:09:04.072,0.6993114948272705,54438,186601817,27164,-0.6986379623413086,-0.10608305037021637,0.10777290165424347,186601844
24-Dec-2023 16:09:05.072,0.6993074417114258,54438,186601817,27164,-0.6986349821090698,-0.10610580444335938,0.1077968031167984,186601845
24-Dec-2023 16:09:06.072,0.6993025541305542,54438,186601817,27164,-0.6986322402954102,-0.10613131523132324,0.10782261192798615,186601846
24-Dec-2023 16:09:07.072,0.6993000507354736,54438,186601817,27164,-0.6986269950866699,-0.106158047914505,0.10784699022769928,186601847
24-Dec-2023 16:09:08.072,0.6992983818054199,54438,186601849,27158,-0.698621392250061,-0.10618121922016144,0.10787147283554077,186601848
24-Dec-2023 16:09:09.072,0.6992919445037842,54438,186601849,27158,-0.6986187696456909,-0.10621020197868347,0.10790048539638519,186601849
24-Dec-2023 16:09:10.072,0.6992886066436768,54438,186601849,27158,-0.698614239692688,-0.1062377393245697,0.10792498290538788,186601850
24-Dec-2023 16:09:11.072,0.6992876529693604,54438,186601849,27158,-0.6986083984375,-0.10625836253166199,0.10794800519943237,186601851
24-Dec-2023 16:09:12.072,0.6992834806442261,54438,186601849,27158,-0.6986044645309448,-0.10628291964530945,0.1079750806093216,186601852
24-Dec-2023 16:09:13.072,0.6992768049240112,54438,186601849,27158,-0.6986029148101807,-0.10631111264228821,0.10800091922283173,186601853
24-Dec-2023 16:09:14.072,0.6992720365524292,54470,186601849,27158,-0.6986006498336792,-0.10633222758769989,0.10802677273750305,186601854
24-Dec-2023 16:09:15.072,0.6992697715759277,54470,186601849,27158,-0.6985950469970703,-0.10635770857334137,0.10805095732212067,186601855
24-Dec-2023 16:09:16.072,0.6992653608322144,54470,186601849,27158,-0.6985912322998047,-0.10638770461082458,0.10807482898235321,186601856
24-Dec-2023 16:09:17.072,0.6992591619491577,54470,186601849,27158,-0.698589563369751,-0.10641191899776459,0.10810180008411407,186601857
24-Dec-2023 16:09:18.072,0.6992570161819458,54470,186601849,27158,-0.6985832452774048,-0.10643741488456726,0.10813266038894653,186601858
24-Dec-2023 16:09:19.072,0.6992547512054443,54470,186601849,27158,-0.6985781192779541,-0.1064642071723938,0.10815376043319702,186601859
24-Dec-2023 16:09:20.072,0.6992479562759399,54470,186601849,27158,-0.6985770463943481,-0.10648761689662933,0.10818105936050415,186601860
24-Dec-2023 16:09:21.072,0.6992437839508057,54470,186601849,27158,-0.6985728740692139,-0.10651344060897827,0.10820843279361725,186601861
24-Dec-2023 16:09:22.072,0.6992406845092773,54470,186601849,27158,-0.69856858253479,-0.10654205083847046,0.10823079943656921,186601862
24-Dec-2023 16:09:23.072,0.6992405652999878,54470,186601849,27158,-0.6985610723495483,-0.10656437277793884,0.10825639963150024,186601863
24-Dec-2023 16:09:24.072,0.6992360353469849,54470,186601849,27158,-0.6985585689544678,-0.10658584535121918,0.10828053951263428,186601864
24-Dec-2023 16:09:25.072,0.6992307901382446,54470,186601849,27158,-0.6985547542572021,-0.10661941766738892,0.1083061695098877,186601865
24-Dec-2023 16:09:26.072,0.6992275714874268,54470,186601849,27158,-0.6985501050949097,-0.10664382576942444,0.10833315551280975,186601866
24-Dec-2023 16:09:27.072,0.6992241144180298,54470,186601849,27158,-0.6985461711883545,-0.10666418075561523,0.10836069285869598,186601867
24-Dec-2023 16:09:28.072,0.6992172002792358,54470,186601849,27158,-0.6985453367233276,-0.10669095814228058,0.10838311910629272,186601868
24-Dec-2023 16:09:29.072,0.699211835861206,54470,186601849,27158,-0.6985422372817993,-0.10671904683113098,0.10841135680675507,186601869
24-Dec-2023 16:09:30.072,0.6992099285125732,54470,186601849,27158,-0.6985374689102173,-0.10673750936985016,0.10843628644943237,186601870
24-Dec-2023 16:09:31.072,0.6992063522338867,54470,186601849,27158,-0.6985335350036621,-0.10676603019237518,0.10845717787742615,186601871
24-Dec-2023 16:09:32.072,0.6992006301879883,54470,186601849,27158,-0.6985306739807129,-0.10679365694522858,0.1084853857755661,186601872
24-Dec-2023 16:09:33.072,0.69919753074646,54470,186601849,27158,-0.6985257863998413,-0.10681752860546112,0.10851205885410309,186601873
24-Dec-2023 16:09:34.072,0.6991945505142212,54470,186601849,27158,-0.6985199451446533,-0.10684569180011749,0.10853911936283112,186601874
24-Dec-2023 16:09:35.072,0.699194073677063,54470,186601849,27158,-0.6985131502151489,-0.10687041282653809,0.10856318473815918,186601875
24-Dec-2023 16:09:36.072,0.6991870403289795,54470,186601849,27158,-0.698512077331543,-0.10689717531204224,0.10858921706676483,186601876
24-Dec-2023 16:09:37.072,0.6991833448410034,54470,186601849,27158,-0.6985079050064087,-0.10692320764064789,0.10861386358737946,186601877
24-Dec-2023 16:09:38.072,0.6991815567016602,54470,186601849,27158,-0.6985031366348267,-0.10694365203380585,0.1086370199918747,186601878
24-Dec-2023 16:09:39.072,0.6991767883300781,54470,186601849,27158,-0.6984995603561401,-0.10696947574615479,0.10866448283195496,186601879
24-Dec-2023 16:09:40.072,0.6991703510284424,54470,186601881,27164,-0.6984987258911133,-0.10699546337127686,0.10868605971336365,186601880
24-Dec-2023 16:09:41.072,0.6991643905639648,54470,186601881,27164,-0.698495626449585,-0.107025146484375,0.10871607065200806,186601881
24-Dec-2023 16:09:42.072,0.6991647481918335,54470,186601881,27164,-0.6984870433807373,-0.10705088078975677,0.1087433397769928,186601882
24-Dec-2023 16:09:43.072,0.6991608142852783,54470,186601881,27164,-0.6984838247299194,-0.10707439482212067,0.10876671969890594,186601883
24-Dec-2023 16:09:44.072,0.6991536617279053,54470,186601881,27164,-0.6984823942184448,-0.10710251331329346,0.10879327356815338,186601884
24-Dec-2023 16:09:45.072,0.6991497278213501,54470,186601881,27164,-0.6984777450561523,-0.10712966322898865,0.10882189869880676,186601885
24-Dec-2023 16:09:46.072,0.6991488933563232,54502,186601881,27164,-0.6984721422195435,-0.10714934766292572,0.10884425044059753,186601886
24-Dec-2023 16:09:47.072,0.6991467475891113,54502,186601881,27164,-0.6984670162200928,-0.10717353224754333,0.10886675119400024,186601887
24-Dec-2023 16:09:48.072,0.6991392374038696,54502,186601881,27164,-0.6984661817550659,-0.10720027983188629,0.10889433324337006,186601888
24-Dec-2023 16:09:49.072,0.6991355419158936,54502,186601881,27164,-0.6984614133834839,-0.10722973942756653,0.108920618891716,186601889
24-Dec-2023 16:09:50.072,0.6991344690322876,54502,186601881,27164,-0.6984546184539795,-0.10725376009941101,0.10894784331321716,186601890
24-Dec-2023 16:09:51.072,0.6991288661956787,54502,186601881,27164,-0.6984516382217407,-0.10727928578853607,0.1089739203453064,186601891
24-Dec-2023 16:09:52.072,0.6991219520568848,54502,186601881,27164,-0.6984505653381348,-0.10730794072151184,0.1089983731508255,186601892
24-Dec-2023 16:09:53.072,0.6991187334060669,54502,186601881,27164,-0.6984466314315796,-0.10733035206794739,0.10902273654937744,186601893
24-Dec-2023 16:09:54.072,0.6991175413131714,54502,186601881,27164,-0.6984407901763916,-0.10735327005386353,0.1090458482503891,186601894
24-Dec-2023 16:09:55.072,0.6991133689880371,54502,186601881,27164,-0.6984373331069946,-0.10737916827201843,0.10906903445720673,186601895
24-Dec-2023 16:09:56.072,0.69910728931427,54502,186601881,27164,-0.6984350681304932,-0.10740354657173157,0.10909757018089294,186601896
24-Dec-2023 16:09:57.072,0.6991056203842163,54502,186601881,27164,-0.6984293460845947,-0.10742726922035217,0.10912108421325684,186601897
24-Dec-2023 16:09:58.072,0.6991041898727417,54502,186601881,27164,-0.6984233856201172,-0.10745395720005035,0.10914266109466553,186601898
24-Dec-2023 16:09:59.072,0.6990983486175537,54502,186601881,27164,-0.6984202861785889,-0.10748326778411865,0.10917216539382935,186601899
24-Dec-2023 16:10:00.072,0.6990931034088135,54502,186601881,27164,-0.6984174251556396,-0.10750767588615417,0.10920093953609467,186601900
24-Dec-2023 16:10:01.072,0.6990909576416016,54502,186601881,27164,-0.6984106302261353,-0.10753843188285828,0.10922656953334808,186601901
24-Dec-2023 16:10:02.072,0.699088454246521,54502,186601881,27164,-0.6984061002731323,-0.10756264626979828,0.10924819111824036,186601902
24-Dec-2023 16:10:03.072,0.6990823745727539,54502,186601881,27164,-0.69840407371521,-0.10758695006370544,0.10927750170230865,186601903
24-Dec-2023 16:10:04.072,0.6990758180618286,54502,186601881,27164,-0.6984020471572876,-0.10761392116546631,0.1093021035194397,186601904
24-Dec-2023 16:10:05.072,0.6990736722946167,54502,186601881,27164,-0.6983968019485474,-0.10763773322105408,0.1093258410692215,186601905
24-Dec-2023 16:10:06.072,0.6990721225738525,54502,186601881,27164,-0.6983908414840698,-0.10766059160232544,0.10935264825820923,186601906
24-Dec-2023 16:10:07.072,0.6990638971328735,54502,186601881,27164,-0.6983908414840698,-0.10768836736679077,0.10937705636024475,186601907
24-Dec-2023 16:10:08.072,0.6990610361099243,54502,186601881,27164,-0.6983866691589355,-0.10771030187606812,0.10940209031105042,186601908
24-Dec-2023 16:10:09.072,0.6990600824356079,54502,186601881,27164,-0.6983788013458252,-0.10773670673370361,0.10943067073822021,186601909
24-Dec-2023 16:10:10.072,0.6990559101104736,54502,186601881,27164,-0.6983751058578491,-0.10776413977146149,0.10945512354373932,186601910
24-Dec-2023 16:10:11.072,0.699049711227417,54502,186601881,27164,-0.698372483253479,-0.10779523849487305,0.1094830334186554,186601911
24-Dec-2023 16:10:12.072,0.6990461349487305,54502,186601913,27164,-0.6983695030212402,-0.10781389474868774,0.10950617492198944,186601912
24-Dec-2023 16:10:13.072,0.6990447044372559,54502,186601913,27164,-0.6983622312545776,-0.10784114897251129,0.10953250527381897,186601913
24-Dec-2023 16:10:14.072,0.6990398168563843,54502,186601913,27164,-0.698359489440918,-0.10786572098731995,0.10955698788166046,186601914
24-Dec-2023 16:10:15.072,0.699033260345459,54502,186601913,27164,-0.6983582973480225,-0.10788960754871368,0.1095825582742691,186601915
24-Dec-2023 16:10:16.072,0.6990295648574829,54502,186601913,27164,-0.6983543634414673,-0.10791504383087158,0.10960736870765686,186601916
24-Dec-2023 16:10:17.072,0.6990271806716919,54502,186601913,27164,-0.6983479261398315,-0.10794395208358765,0.10963520407676697,186601917
24-Dec-2023 16:10:18.072,0.6990246772766113,54534,186601913,27164,-0.6983432769775391,-0.10796618461608887,0.10965973138809204,186601918
24-Dec-2023 16:10:19.072,0.6990177631378174,54534,186601913,27164,-0.6983416080474854,-0.10799449682235718,0.10968548059463501,186601919
24-Dec-2023 16:10:20.072,0.6990132331848145,54534,186601913,27164,-0.6983379125595093,-0.1080208420753479,0.1097104549407959,186601920
24-Dec-2023 16:10:21.072,0.6990115642547607,54534,186601913,27164,-0.6983314752578735,-0.1080465316772461,0.10973769426345825,186601921
24-Dec-2023 16:10:22.072,0.6990066766738892,54534,186601913,27164,-0.6983281373977661,-0.10807424783706665,0.10976250469684601,186601922
24-Dec-2023 16:10:23.072,0.6990008354187012,54534,186601913,27164,-0.6983262300491333,-0.10809718072414398,0.1097870022058487,186601923
24-Dec-2023 16:10:24.072,0.6989991664886475,54534,186601913,27164,-0.6983209848403931,-0.10811957716941833,0.10981115698814392,186601924
24-Dec-2023 16:10:25.072,0.6989974975585938,54534,186601913,27164,-0.6983152627944946,-0.10814462602138519,0.10983426868915558,186601925
24-Dec-2023 16:10:26.072,0.6989932060241699,54534,186601913,27164,-0.6983118057250977,-0.10816848278045654,0.10986006259918213,186601926
24-Dec-2023 16:10:27.072,0.6989859342575073,54534,186601913,27164,-0.6983096599578857,-0.10819722712039948,0.10989055037498474,186601927
24-Dec-2023 16:10:28.072,0.6989841461181641,54534,186601913,27164,-0.6983041763305664,-0.10822224617004395,0.10991230607032776,186601928
24-Dec-2023 16:10:29.072,0.6989816427230835,54534,186601913,27164,-0.698298454284668,-0.10824887454509735,0.10993869602680206,186601929
24-Dec-2023 16:10:30.072,0.6989749670028687,54534,186601913,27164,-0.6982967853546143,-0.10827445983886719,0.1099674254655838,186601930
24-Dec-2023 16:10:31.072,0.6989701986312866,54534,186601913,27164,-0.6982938051223755,-0.1083010882139206,0.10999006032943726,186601931
24-Dec-2023 16:10:32.072,0.6989675760269165,54534,186601913,27164,-0.6982885599136353,-0.10832546651363373,0.11001589894294739,186601932
24-Dec-2023 16:10:33.072,0.6989622116088867,54534,186601913,27164,-0.6982864141464233,-0.10834778845310211,0.11004269123077393,186601933
24-Dec-2023 16:10:34.072,0.698959231376648,54534,186601913,27164,-0.6982821226119995,-0.1083710789680481,0.11006467044353485,186601934
24-Dec-2023 16:10:35.072,0.6989550590515137,54534,186601913,27164,-0.6982778310775757,-0.10839724540710449,0.11009173095226288,186601935
24-Dec-2023 16:10:36.072,0.6989517211914062,54534,186601913,27164,-0.6982729434967041,-0.10842251777648926,0.1101187914609909,186601936
24-Dec-2023 16:10:37.072,0.6989502906799316,54534,186601913,27164,-0.6982667446136475,-0.10844914615154266,0.11014178395271301,186601937
24-Dec-2023 16:10:38.072,0.698945164680481,54534,186601913,27164,-0.6982636451721191,-0.10847695171833038,0.11016641557216644,186601938
24-Dec-2023 16:10:39.072,0.6989401578903198,54534,186601913,27164,-0.6982603073120117,-0.10850192606449127,0.11019495129585266,186601939
24-Dec-2023 16:10:40.072,0.6989370584487915,54534,186601913,27164,-0.6982542276382446,-0.10853351652622223,0.11022159457206726,186601940
24-Dec-2023 16:10:41.072,0.6989353895187378,54534,186601913,27164,-0.6982492208480835,-0.10855622589588165,0.1102433055639267,186601941
24-Dec-2023 16:10:42.072,0.6989285945892334,54534,186601913,27164,-0.6982477903366089,-0.10857915878295898,0.11027225852012634,186601942
24-Dec-2023 16:10:43.072,0.6989233493804932,54534,186601913,27164,-0.6982460021972656,-0.10860103368759155,0.11029471457004547,186601943
24-Dec-2023 16:10:44.072,0.6989192962646484,54534,186601945,27164,-0.6982417106628418,-0.10862913727760315,0.11031948029994965,186601944
24-Dec-2023 16:10:45.072,0.6989165544509888,54534,186601945,27164,-0.6982367038726807,-0.10865046083927155,0.11034704744815826,186601945
24-Dec-2023 16:10:46.072,0.6989104747772217,54534,186601945,27164,-0.698233962059021,-0.1086789220571518,0.1103760302066803,186601946
24-Dec-2023 16:10:47.072,0.6989051103591919,54534,186601945,27164,-0.6982320547103882,-0.10870476067066193,0.11039689183235168,186601947
24-Dec-2023 16:10:48.072,0.6989034414291382,54534,186601945,27164,-0.698226809501648,-0.10872505605220795,0.11042200028896332,186601948
24-Dec-2023 16:10:49.072,0.6989017724990845,54534,186601945,27164,-0.6982197761535645,-0.10875460505485535,0.11044742166996002,186601949
24-Dec-2023 16:10:50.072,0.6988955736160278,54566,186601945,27164,-0.6982171535491943,-0.10878343880176544,0.11047206819057465,186601950
24-Dec-2023 16:10:51.072,0.6988924741744995,54566,186601945,27164,-0.6982122659683228,-0.10880732536315918,0.1104997992515564,186601951
24-Dec-2023 16:10:52.072,0.6988921165466309,54566,186601945,27164,-0.698204755783081,-0.1088327020406723,0.11052681505680084,186601952
24-Dec-2023 16:10:53.072,0.6988879442214966,54566,186601945,27164,-0.698201060295105,-0.10885974764823914,0.11054818332195282,186601953
24-Dec-2023 16:10:54.072,0.6988818645477295,54566,186601945,27164,-0.6981984376907349,-0.1088847815990448,0.11057746410369873,186601954
24-Dec-2023 16:10:55.072,0.6988767385482788,54566,186601945,27164,-0.6981954574584961,-0.10891075432300568,0.11060428619384766,186601955
24-Dec-2023 16:10:56.072,0.6988729238510132,54566,186601945,27164,-0.69819176197052,-0.10893756151199341,0.11062628030776978,186601956
24-Dec-2023 16:10:57.072,0.6988680362701416,54566,186601945,27164,-0.698188304901123,-0.10896280407905579,0.11065316200256348,186601957
24-Dec-2023 16:10:58.072,0.698861837387085,54566,186601945,27164,-0.6981862783432007,-0.10898901522159576,0.11067964136600494,186601958
24-Dec-2023 16:10:59.072,0.6988589763641357,54566,186601945,27164,-0.6981819868087769,-0.10901136696338654,0.11070378124713898,186601959
24-Dec-2023 16:11:00.072,0.6988562345504761,54566,186601945,27164,-0.6981760263442993,-0.10903854668140411,0.11073046922683716,186601960
24-Dec-2023 16:11:01.072,0.6988532543182373,54566,186601945,27164,-0.6981714963912964,-0.10906317830085754,0.11075334250926971,186601961
24-Dec-2023 16:11:02.072,0.6988471746444702,54566,186601945,27164,-0.6981704235076904,-0.1090841144323349,0.11077862977981567,186601962
24-Dec-2023 16:11:03.072,0.6988451480865479,54566,186601945,27164,-0.698164701461792,-0.10910896956920624,0.11080317199230194,186601963
24-Dec-2023 16:11:04.072,0.6988445520401001,54566,186601945,27164,-0.6981576681137085,-0.10913105309009552,0.11082752048969269,186601964
24-Dec-2023 16:11:05.072,0.6988388299942017,54566,186601945,27164,-0.6981546878814697,-0.10916097462177277,0.11085574328899384,186601965
24-Dec-2023 16:11:06.072,0.6988314390182495,54566,186601945,27164,-0.6981532573699951,-0.10919007658958435,0.1108812540769577,186601966
24-Dec-2023 16:11:07.072,0.6988294124603271,54566,186601945,27164,-0.6981468200683594,-0.10921578109264374,0.11090978980064392,186601967
24-Dec-2023 16:11:08.072,0.6988253593444824,54566,186601945,27164,-0.6981425285339355,-0.109241783618927,0.11093568801879883,186601968
24-Dec-2023 16:11:09.072,0.6988213062286377,54566,186601945,27164,-0.6981388330459595,-0.10926763713359833,0.11095984280109406,186601969
24-Dec-2023 16:11:10.072,0.6988145112991333,54566,186601945,27164,-0.6981377601623535,-0.10929246246814728,0.11098423600196838,186601970
24-Dec-2023 16:11:11.072,0.6988109350204468,54566,186601945,27164,-0.6981335878372192,-0.1093149483203888,0.11100959777832031,186601971
24-Dec-2023 16:11:12.072,0.6988084316253662,54566,186601945,27164,-0.698128342628479,-0.10934163630008698,0.11103467643260956,186601972
24-Dec-2023 16:11:13.072,0.6988043785095215,54566,186601945,27164,-0.6981250047683716,-0.1093641072511673,0.11105737090110779,186601973
24-Dec-2023 16:11:14.072,0.6987991333007812,54566,186601945,27164,-0.6981220245361328,-0.10938945412635803,0.11108441650867462,186601974
24-Dec-2023 16:11:15.072,0.6987963914871216,54566,186601945,27164,-0.6981159448623657,-0.10941830277442932,0.11111170053482056,186601975
24-Dec-2023 16:11:16.072,0.6987943649291992,54566,186601977,25847,-0.6981106996536255,-0.10944300889968872,0.11113376915454865,186601976
24-Dec-2023 16:11:17.072,0.6987909078598022,54566,186601977,25847,-0.698104977607727,-0.10947564244270325,0.11115854978561401,186601977
24-Dec-2023 16:11:18.072,0.6987863779067993,54566,186601977,25847,-0.6980991363525391,-0.10950382053852081,0.11119675636291504,186601978
24-Dec-2023 16:11:19.072,0.6987831592559814,54566,186601977,25847,-0.6980949640274048,-0.1095251739025116,0.11122110486030579,186601979
24-Dec-2023 16:11:20.072,0.6987801790237427,54566,186601977,25847,-0.6980911493301392,-0.1095568984746933,0.1112317144870758,186601980
24-Dec-2023 16:11:21.072,0.6987696886062622,54566,186601977,25847,-0.6980936527252197,-0.1095736026763916,0.11126670241355896,186601981
24-Dec-2023 16:11:22.072,0.6987607479095459,54598,186601977,25847,-0.6980935335159302,-0.10959886014461517,0.11129873991012573,186601982
24-Dec-2023 16:11:23.072,0.6987582445144653,54598,186601977,25847,-0.6980880498886108,-0.1096353530883789,0.11131018400192261,186601983
24-Dec-2023 16:11:24.072,0.6987555027008057,54598,186601977,25847,-0.698082685470581,-0.10965347290039062,0.11134488880634308,186601984
24-Dec-2023 16:11:25.072,0.6987518072128296,54598,186601977,25847,-0.6980785131454468,-0.10967190563678741,0.11137422919273376,186601985
24-Dec-2023 16:11:26.072,0.6987491846084595,54598,186601977,25847,-0.6980737447738647,-0.10970860719680786,0.11138498783111572,186601986
24-Dec-2023 16:11:27.072,0.6987494230270386,54598,186601977,25847,-0.6980650424957275,-0.10972979664802551,0.11141729354858398,186601987
24-Dec-2023 16:11:28.072,0.6987487077713013,54598,186601977,25847,-0.6980589628219604,-0.10974390804767609,0.11144842207431793,186601988
24-Dec-2023 16:11:29.072,0.6987463235855103,54598,186601977,25847,-0.6980540752410889,-0.10978101193904877,0.11145800352096558,186601989
24-Dec-2023 16:11:30.072,0.6987401247024536,54598,186601977,25847,-0.698050856590271,-0.10980598628520966,0.11149255931377411,186601990
24-Dec-2023 16:11:31.072,0.6987360715866089,54598,186601977,25847,-0.698047399520874,-0.1098194271326065,0.11152420938014984,186601991
24-Dec-2023 16:11:32.072,0.6987311840057373,54598,186601977,25847,-0.6980432271957397,-0.10986047983169556,0.11154021322727203,186601992
24-Dec-2023 16:11:33.072,0.6987231969833374,54598,186601977,25847,-0.698043704032898,-0.109880730509758,0.11156806349754333,186601993
24-Dec-2023 16:11:34.072,0.6987149715423584,54598,186601977,25847,-0.6980445384979248,-0.10989522933959961,0.11160010099411011,186601994
24-Dec-2023 16:11:35.072,0.6987119913101196,54598,186601977,25847,-0.6980390548706055,-0.10993486642837524,0.11161510646343231,186601995
24-Dec-2023 16:11:36.072,0.6987074613571167,54598,186601977,25847,-0.6980369091033936,-0.1099528968334198,0.1116390973329544,186601996
24-Dec-2023 16:11:37.072,0.6987029314041138,54598,186601977,25847,-0.6980327367782593,-0.1099732369184494,0.1116742193698883,186601997
24-Dec-2023 16:11:38.072,0.6986997127532959,54598,186601977,25847,-0.6980283260345459,-0.11000585556030273,0.11168999969959259,186601998
24-Dec-2023 16:11:39.072,0.6987012624740601,54598,186601977,25847,-0.698017954826355,-0.1100325882434845,0.11171726882457733,186601999
24-Dec-2023 16:11:40.072,0.6986989974975586,54598,186601977,25847,-0.6980128288269043,-0.11004814505577087,0.11174832284450531,186602000
24-Dec-2023 16:11:41.072,0.6986955404281616,54598,186601977,25847,-0.698007345199585,-0.11008521914482117,0.11176742613315582,186602001
24-Dec-2023 16:11:42.072,0.6986914873123169,54598,186601977,25847,-0.6980030536651611,-0.1101122498512268,0.1117931455373764,186602002
24-Dec-2023 16:11:43.072,0.6986889839172363,54598,186601977,25847,-0.6979973316192627,-0.11012865602970123,0.11182862520217896,186602003
24-Dec-2023 16:11:44.072,0.6986833810806274,54598,186601977,25847,-0.6979950666427612,-0.11016260087490082,0.11184503138065338,186602004
24-Dec-2023 16:11:45.072,0.698676586151123,54598,186601977,25847,-0.6979943513870239,-0.11018578708171844,0.11186841130256653,186602005
24-Dec-2023 16:11:46.072,0.6986685991287231,54598,186601977,25847,-0.6979937553405762,-0.11020277440547943,0.1119040846824646,186602006
24-Dec-2023 16:11:47.072,0.6986654996871948,54598,186601977,25847,-0.6979893445968628,-0.11023359000682831,0.11192195117473602,186602007
24-Dec-2023 16:11:48.072,0.6986589431762695,54598,186602009,25853,-0.6979881525039673,-0.11025796830654144,0.11194762587547302,186602008
24-Dec-2023 16:11:49.072,0.698652982711792,54598,186602009,25853,-0.6979860067367554,-0.11027650535106659,0.11197923123836517,186602009
24-Dec-2023 16:11:50.072,0.6986498832702637,54598,186602009,25853,-0.6979807615280151,-0.11031068861484528,0.111997589468956,186602010
24-Dec-2023 16:11:51.072,0.69864821434021,54598,186602009,25853,-0.6979740858078003,-0.11033615469932556,0.11202232539653778,186602011
24-Dec-2023 16:11:52.072,0.6986459493637085,54598,186602009,25853,-0.6979682445526123,-0.11035454273223877,0.11205452680587769,186602012
24-Dec-2023 16:11:53.072,0.6986429691314697,54598,186602009,25853,-0.697962760925293,-0.11038878560066223,0.1120745837688446,186602013
24-Dec-2023 16:11:54.072,0.6986422538757324,54630,186602009,25853,-0.6979551315307617,-0.110415518283844,0.11210162937641144,186602014
24-Dec-2023 16:11:55.072,0.6986397504806519,54630,186602009,25853,-0.697950005531311,-0.11043202877044678,0.1121307760477066,186602015
24-Dec-2023 16:11:56.072,0.6986343860626221,54630,186602009,25853,-0.697946310043335,-0.11046750843524933,0.11215175688266754,186602016
24-Dec-2023 16:11:57.072,0.6986278295516968,54630,186602009,25853,-0.6979448795318604,-0.1104927808046341,0.11217831075191498,186602017
24-Dec-2023 16:11:58.072,0.6986230611801147,54630,186602009,25853,-0.6979413032531738,-0.11051036417484283,0.11221235990524292,186602018
24-Dec-2023 16:11:59.072,0.698616623878479,54630,186602009,25853,-0.6979407072067261,-0.11054117977619171,0.11222738027572632,186602019
24-Dec-2023 16:12:00.072,0.698609471321106,54630,186602009,25853,-0.6979395151138306,-0.11056722700595856,0.1122540831565857,186602020
24-Dec-2023 16:12:01.072,0.6986054182052612,54630,186602009,25853,-0.6979348659515381,-0.11058427393436432,0.11228926479816437,186602021
24-Dec-2023 16:12:02.072,0.6986039876937866,54630,186602009,25853,-0.6979291439056396,-0.11061616241931915,0.11230394244194031,186602022
24-Dec-2023 16:12:03.072,0.6986006498336792,54630,186602009,25853,-0.6979234218597412,-0.11064349114894867,0.11233234405517578,186602023
24-Dec-2023 16:12:04.072,0.6985971927642822,54630,186602009,25853,-0.6979186534881592,-0.11066222190856934,0.11236639320850372,186602024
24-Dec-2023 16:12:05.072,0.6985937356948853,54630,186602009,25853,-0.6979142427444458,-0.11069262027740479,0.11238260567188263,186602025
24-Dec-2023 16:12:06.072,0.6985931396484375,54630,186602009,25853,-0.6979073286056519,-0.1107177734375,0.11240559816360474,186602026
24-Dec-2023 16:12:07.072,0.6985894441604614,54630,186602009,25853,-0.6979020833969116,-0.11073872447013855,0.11243924498558044,186602027
24-Dec-2023 16:12:08.072,0.6985851526260376,54630,186602009,25853,-0.6978994607925415,-0.11076605319976807,0.11245609819889069,186602028
24-Dec-2023 16:12:09.072,0.6985783576965332,54630,186602009,25853,-0.6978969573974609,-0.11079764366149902,0.11248314380645752,186602029
24-Dec-2023 16:12:10.072,0.6985745429992676,54630,186602009,25853,-0.6978930234909058,-0.11081349849700928,0.11251607537269592,186602030
24-Dec-2023 16:12:11.072,0.6985682249069214,54630,186602009,25853,-0.6978912353515625,-0.11084471642971039,0.11253654956817627,186602031
24-Dec-2023 16:12:12.072,0.6985605955123901,54630,186602009,25853,-0.6978899240493774,-0.11087357997894287,0.11256060004234314,186602032
24-Dec-2023 16:12:13.072,0.6985560655593872,54630,186602009,25853,-0.69788658618927,-0.11088961362838745,0.11259283125400543,186602033
24-Dec-2023 16:12:14.072,0.6985540390014648,54630,186602009,25853,-0.6978800296783447,-0.11092419922351837,0.11261458694934845,186602034
24-Dec-2023 16:12:15.072,0.6985499858856201,54630,186602009,25853,-0.6978759765625,-0.11095200479030609,0.11263687908649445,186602035
24-Dec-2023 16:12:16.073,0.6985467672348022,54630,186602009,25853,-0.6978714466094971,-0.1109679788351059,0.11266911029815674,186602036
24-Dec-2023 16:12:17.073,0.698544979095459,54630,186602009,25853,-0.6978648900985718,-0.11099907755851746,0.1126907467842102,186602037
24-Dec-2023 16:12:18.073,0.6985447406768799,54630,186602009,25853,-0.697857141494751,-0.11102844774723053,0.11271049082279205,186602038
24-Dec-2023 16:12:19.073,0.6985408067703247,54630,186602009,25853,-0.6978521347045898,-0.11104829609394073,0.1127467006444931,186602039
24-Dec-2023 16:12:20.073,0.6985360383987427,54630,186602041,25853,-0.6978492736816406,-0.11107638478279114,0.11276541650295258,186602040
24-Dec-2023 16:12:21.073,0.6985335350036621,54630,186602041,25853,-0.6978441476821899,-0.11110298335552216,0.11278736591339111,186602041
24-Dec-2023 16:12:22.073,0.6985269784927368,54630,186602041,25853,-0.6978422403335571,-0.1111210286617279,0.11282166838645935,186602042
24-Dec-2023 16:12:23.073,0.6985201835632324,54630,186602041,25853,-0.6978416442871094,-0.11114855110645294,0.11284078657627106,186602043
24-Dec-2023 16:12:24.073,0.6985117197036743,54630,186602041,25853,-0.697840690612793,-0.11118005216121674,0.11286696791648865,186602044
24-Dec-2023 16:12:25.073,0.6985077857971191,54630,186602041,25853,-0.697837233543396,-0.11119422316551208,0.11289897561073303,186602045
24-Dec-2023 16:12:26.073,0.6985033750534058,54662,186602041,25853,-0.6978325843811035,-0.11122600734233856,0.11292317509651184,186602046
24-Dec-2023 16:12:27.073,0.6984983682632446,54662,186602041,25853,-0.6978288888931274,-0.11125971376895905,0.1129445880651474,186602047
24-Dec-2023 16:12:28.073,0.698493480682373,54662,186602041,25853,-0.6978259086608887,-0.11127680540084839,0.11297696828842163,186602048
24-Dec-2023 16:12:29.073,0.6984947919845581,54662,186602041,25853,-0.697816014289856,-0.11130578815937042,0.11299888789653778,186602049
24-Dec-2023 16:12:30.073,0.6984949111938477,54662,186602041,25853,-0.6978081464767456,-0.11133638024330139,0.11301968991756439,186602050
24-Dec-2023 16:12:31.073,0.6984918117523193,54662,186602041,25853,-0.6978026628494263,-0.11135567724704742,0.1130518764257431,186602051
24-Dec-2023 16:12:32.073,0.6984889507293701,54662,186602041,25853,-0.6977983713150024,-0.11137847602367401,0.11307269334793091,186602052
24-Dec-2023 16:12:33.073,0.6984851360321045,54662,186602041,25853,-0.6977934837341309,-0.11141122877597809,0.11309395730495453,186602053
24-Dec-2023 16:12:34.073,0.6984820365905762,54662,186602041,25853,-0.6977900266647339,-0.11142516136169434,0.11312402784824371,186602054
24-Dec-2023 16:12:35.073,0.6984748840332031,54662,186602041,25853,-0.6977883577346802,-0.11145299673080444,0.11314868927001953,186602055
24-Dec-2023 16:12:36.073,0.6984645128250122,54662,186602041,25853,-0.6977899074554443,-0.11148558557033539,0.11317086219787598,186602056
24-Dec-2023 16:12:37.073,0.6984599828720093,54662,186602041,25853,-0.6977863311767578,-0.1115051656961441,0.11320453882217407,186602057
24-Dec-2023 16:12:38.073,0.6984553337097168,54662,186602041,25853,-0.6977822780609131,-0.11153371632099152,0.11322778463363647,186602058
24-Dec-2023 16:12:39.073,0.6984513998031616,54662,186602041,25853,-0.6977777481079102,-0.11156535148620605,0.11324860155582428,186602059
24-Dec-2023 16:12:40.073,0.698445200920105,54662,186602041,25853,-0.697776198387146,-0.11158211529254913,0.11328050494194031,186602060
24-Dec-2023 16:12:41.073,0.6984459161758423,54662,186602041,25853,-0.6977678537368774,-0.11160735785961151,0.11330217123031616,186602061
24-Dec-2023 16:12:42.073,0.6984446048736572,54662,186602041,25853,-0.6977605819702148,-0.11163942515850067,0.11332423985004425,186602062
24-Dec-2023 16:12:43.073,0.6984410285949707,54662,186602041,25853,-0.6977566480636597,-0.11165507137775421,0.11335551738739014,186602063
24-Dec-2023 16:12:44.073,0.6984378099441528,54662,186602041,25853,-0.6977514028549194,-0.11168551445007324,0.1133778840303421,186602064
24-Dec-2023 16:12:45.073,0.6984373331069946,54662,186602041,25853,-0.6977438926696777,-0.11171568930149078,0.1133970320224762,186602065
24-Dec-2023 16:12:46.073,0.6984332799911499,54662,186602041,25853,-0.6977396011352539,-0.11173020303249359,0.11343470215797424,186602066
24-Dec-2023 16:12:47.073,0.6984258890151978,54662,186602041,25853,-0.6977375745773315,-0.11176398396492004,0.11345860362052917,186602067
24-Dec-2023 16:12:48.073,0.6984186172485352,54662,186602041,25853,-0.6977367401123047,-0.11179812252521515,0.11347603797912598,186602068
24-Dec-2023 16:12:49.073,0.6984145641326904,54662,186602041,25853,-0.6977325677871704,-0.1118105947971344,0.11351422965526581,186602069
24-Dec-2023 16:12:50.073,0.6984083652496338,54662,186602041,25853,-0.6977301836013794,-0.11183828115463257,0.11353759467601776,186602070
24-Dec-2023 16:12:51.073,0.6984024047851562,54662,186602041,25853,-0.6977288722991943,-0.1118708997964859,0.11355043947696686,186602071
24-Dec-2023 16:12:52.073,0.698397159576416,54662,186602073,25853,-0.6977262496948242,-0.11188507080078125,0.11358483135700226,186602072
24-Dec-2023 16:12:53.073,0.698395848274231,54662,186602073,25853,-0.6977195739746094,-0.11190824210643768,0.11361102759838104,186602073
24-Dec-2023 16:12:54.073,0.6983941793441772,54662,186602073,25853,-0.6977137327194214,-0.11194360256195068,0.11362382769584656,186602074
24-Dec-2023 16:12:55.073,0.6983907222747803,54662,186602073,25853,-0.6977088451385498,-0.11196087300777435,0.11365683376789093,186602075
24-Dec-2023 16:12:56.073,0.6983894109725952,54662,186602073,25853,-0.6977018117904663,-0.11198486387729645,0.11368466913700104,186602076
24-Dec-2023 16:12:57.073,0.6983894109725952,54662,186602073,25853,-0.6976926326751709,-0.11202472448348999,0.11370235681533813,186602077
24-Dec-2023 16:12:58.073,0.6983844041824341,54694,186602073,25853,-0.697689414024353,-0.1120423972606659,0.11373572051525116,186602078
24-Dec-2023 16:12:59.073,0.6983762979507446,54694,186602073,25853,-0.6976886987686157,-0.1120663732290268,0.11376689374446869,186602079
24-Dec-2023 16:13:00.073,0.6983718872070312,54694,186602073,25853,-0.6976852416992188,-0.11210121214389801,0.11377890408039093,186602080
24-Dec-2023 16:13:01.073,0.6983668804168701,54694,186602073,25853,-0.6976817846298218,-0.11212022602558136,0.11381259560585022,186602081
24-Dec-2023 16:13:02.073,0.6983603239059448,54694,186602073,25853,-0.6976809501647949,-0.11213743686676025,0.11384150385856628,186602082
24-Dec-2023 16:13:03.073,0.6983518600463867,54694,186602073,25853,-0.6976809501647949,-0.11217504739761353,0.11385758221149445,186602083
24-Dec-2023 16:13:04.073,0.6983498334884644,54694,186602073,25853,-0.6976746320724487,-0.11219492554664612,0.11388874053955078,186602084
24-Dec-2023 16:13:05.073,0.6983449459075928,54694,186602073,25853,-0.697670578956604,-0.11221720278263092,0.11391893029212952,186602085
24-Dec-2023 16:13:06.073,0.6983441114425659,54694,186602073,25853,-0.6976633071899414,-0.11225153505802155,0.11393558979034424,186602086
24-Dec-2023 16:13:07.073,0.6983418464660645,54694,186602073,25853,-0.6976583003997803,-0.1122712641954422,0.113960862159729,186602087
24-Dec-2023 16:13:08.073,0.6983397006988525,54694,186602073,25853,-0.6976521015167236,-0.11229188740253448,0.11399093270301819,186602088
24-Dec-2023 16:13:09.073,0.6983367204666138,54694,186602073,25853,-0.697647213935852,-0.11232620477676392,0.11400806903839111,186602089
24-Dec-2023 16:13:10.073,0.6983336210250854,54694,186602073,25853,-0.6976423263549805,-0.11234840750694275,0.11403466761112213,186602090
24-Dec-2023 16:13:11.073,0.6983275413513184,54694,186602073,25853,-0.6976397037506104,-0.11237028241157532,0.11406560242176056,186602091
24-Dec-2023 16:13:12.073,0.6983228921890259,54694,186602073,25853,-0.6976360082626343,-0.11240053176879883,0.11408519744873047,186602092
24-Dec-2023 16:13:13.073,0.6983187198638916,54694,186602073,25853,-0.6976319551467896,-0.11242306232452393,0.11411358416080475,186602093
24-Dec-2023 16:13:14.073,0.6983115673065186,54694,186602073,25853,-0.6976312398910522,-0.11244240403175354,0.11414352059364319,186602094
24-Dec-2023 16:13:15.073,0.6983046531677246,54694,186602073,25853,-0.6976296901702881,-0.11247515678405762,0.11416397988796234,186602095
24-Dec-2023 16:13:16.073,0.6982988119125366,54694,186602073,25853,-0.6976271867752075,-0.11249786615371704,0.11419171094894409,186602096
24-Dec-2023 16:13:17.073,0.6982961893081665,54694,186602073,25853,-0.697620153427124,-0.11252349615097046,0.11422491073608398,186602097
24-Dec-2023 16:13:18.073,0.69829261302948,54694,186602073,25853,-0.6976156234741211,-0.1125551164150238,0.11424374580383301,186602098
24-Dec-2023 16:13:19.073,0.6982901096343994,54694,186602073,25853,-0.6976097822189331,-0.11258098483085632,0.11427034437656403,186602099
24-Dec-2023 16:13:20.073,0.6982899904251099,54694,186602073,25853,-0.6976019144058228,-0.11259995400905609,0.11429941654205322,186602100
24-Dec-2023 16:13:21.073,0.6982877254486084,54694,186602073,25853,-0.6975950002670288,-0.11263668537139893,0.11431938409805298,186602101
24-Dec-2023 16:13:22.073,0.6982829570770264,54694,186602073,25853,-0.6975921392440796,-0.11265857517719269,0.11434432864189148,186602102
24-Dec-2023 16:13:23.073,0.6982771158218384,54694,186602073,25853,-0.6975899934768677,-0.11267952620983124,0.11437194049358368,186602103
24-Dec-2023 16:13:24.073,0.6982730627059937,54694,186602105,25853,-0.6975857019424438,-0.11270865797996521,0.1143917441368103,186602104
24-Dec-2023 16:13:25.073,0.6982688903808594,54694,186602105,25853,-0.6975827217102051,-0.11272712051868439,0.11441981792449951,186602105
24-Dec-2023 16:13:26.073,0.6982617378234863,54694,186602105,25853,-0.6975810527801514,-0.11275258660316467,0.11444930732250214,186602106
24-Dec-2023 16:13:27.073,0.69825279712677,54694,186602105,25853,-0.6975811719894409,-0.11278510093688965,0.11446984112262726,186602107
24-Dec-2023 16:13:28.073,0.6982516050338745,54694,186602105,25853,-0.6975748538970947,-0.11280347406864166,0.1144987940788269,186602108
24-Dec-2023 16:13:29.073,0.6982475519180298,54694,186602105,25853,-0.69757080078125,-0.1128263920545578,0.11452537775039673,186602109
24-Dec-2023 16:13:30.073,0.6982446908950806,54726,186602105,25853,-0.6975654363632202,-0.11285792291164398,0.11454465985298157,186602110
24-Dec-2023 16:13:31.073,0.6982402801513672,54726,186602105,25853,-0.6975620985031128,-0.11287763714790344,0.11457318067550659,186602111
24-Dec-2023 16:13:32.073,0.6982418298721313,54726,186602105,25853,-0.697551965713501,-0.11289991438388824,0.11460340023040771,186602112
24-Dec-2023 16:13:33.073,0.6982376575469971,54726,186602105,25853,-0.6975467205047607,-0.11293797194957733,0.11462314426898956,186602113
24-Dec-2023 16:13:34.073,0.6982347965240479,54726,186602105,25853,-0.697540283203125,-0.11296385526657104,0.11465387046337128,186602114
24-Dec-2023 16:13:35.073,0.6982306241989136,54726,186602105,25853,-0.6975358724594116,-0.11298447847366333,0.11468356847763062,186602115
24-Dec-2023 16:13:36.073,0.6982275247573853,54726,186602105,25853,-0.6975312232971191,-0.11301590502262115,0.11470048129558563,186602116
24-Dec-2023 16:13:37.073,0.6982208490371704,54726,186602105,25853,-0.6975299119949341,-0.11303792893886566,0.11472773551940918,186602117
24-Dec-2023 16:13:38.073,0.6982135772705078,54726,186602105,25853,-0.6975293159484863,-0.11305752396583557,0.114755779504776,186602118
24-Dec-2023 16:13:39.073,0.6982079744338989,54726,186602105,25853,-0.6975269317626953,-0.1130877137184143,0.11477509140968323,186602119
24-Dec-2023 16:13:40.073,0.698203444480896,54726,186602105,25853,-0.6975228786468506,-0.11311201751232147,0.11480431258678436,186602120
24-Dec-2023 16:13:41.073,0.6981990337371826,54726,186602105,25853,-0.6975195407867432,-0.1131303608417511,0.11483420431613922,186602121
24-Dec-2023 16:13:42.073,0.6981929540634155,54726,186602105,25853,-0.697516679763794,-0.1131630390882492,0.11485424637794495,186602122
24-Dec-2023 16:13:43.073,0.6981903314590454,54726,186602105,25853,-0.6975109577178955,-0.11318962275981903,0.11488038301467896,186602123
24-Dec-2023 16:13:44.073,0.698189377784729,54726,186602105,25853,-0.6975032091140747,-0.11320875585079193,0.11491335928440094,186602124
24-Dec-2023 16:13:45.073,0.6981884241104126,54726,186602105,25853,-0.6974962949752808,-0.11324046552181244,0.1149304062128067,186602125
24-Dec-2023 16:13:46.073,0.6981854438781738,54726,186602105,25853,-0.6974910497665405,-0.11326645314693451,0.11495450139045715,186602126
24-Dec-2023 16:13:47.073,0.6981818675994873,54726,186602105,25853,-0.6974869966506958,-0.11328096687793732,0.11498619616031647,186602127
24-Dec-2023 16:13:48.073,0.6981801986694336,54726,186602105,25853,-0.6974802017211914,-0.11331582069396973,0.11500486731529236,186602128
24-Dec-2023 16:13:49.073,0.698172926902771,54726,186602105,25853,-0.6974785327911377,-0.11334356665611267,0.1150321215391159,186602129
24-Dec-2023 16:13:50.073,0.6981661319732666,54726,186602105,25853,-0.6974767446517944,-0.11336012184619904,0.11506550014019012,186602130
24-Dec-2023 16:13:51.073,0.6981594562530518,54726,186602105,25853,-0.6974748373031616,-0.11339141428470612,0.11508604884147644,186602131
24-Dec-2023 16:13:52.073,0.6981557607650757,54726,186602105,25853,-0.6974700689315796,-0.11341963708400726,0.11511006951332092,186602132
24-Dec-2023 16:13:53.073,0.6981493234634399,54726,186602105,25853,-0.6974682807922363,-0.11343872547149658,0.11514212191104889,186602133
24-Dec-2023 16:13:54.073,0.6981446743011475,54726,186602105,25853,-0.6974650621414185,-0.11346586048603058,0.11516338586807251,186602134
24-Dec-2023 16:13:55.073,0.6981420516967773,54726,186602105,25853,-0.6974587440490723,-0.1134973019361496,0.11518675088882446,186602135
24-Dec-2023 16:13:56.073,0.6981399059295654,54726,186602137,25853,-0.6974520683288574,-0.11351925134658813,0.11521691083908081,186602136
24-Dec-2023 16:13:57.073,0.6981350183486938,54726,186602137,25853,-0.69744873046875,-0.11354780197143555,0.11523932218551636,186602137
24-Dec-2023 16:13:58.073,0.698134183883667,54726,186602137,25853,-0.6974419355392456,-0.11357411742210388,0.11526027321815491,186602138
24-Dec-2023 16:13:59.073,0.6981328725814819,54726,186602137,25853,-0.6974354982376099,-0.11359192430973053,0.11528946459293365,186602139
24-Dec-2023 16:14:00.073,0.6981284618377686,54726,186602137,25853,-0.6974315643310547,-0.11362038552761078,0.11531215906143188,186602140
24-Dec-2023 16:14:01.073,0.6981228590011597,54726,186602137,25853,-0.6974296569824219,-0.11364595592021942,0.1153339147567749,186602141
24-Dec-2023 16:14:02.073,0.6981167793273926,54758,186602137,25853,-0.6974263191223145,-0.11366841197013855,0.11536683142185211,186602142
24-Dec-2023 16:14:03.073,0.698113203048706,54758,186602137,25853,-0.697422981262207,-0.11369293928146362,0.11538566648960114,186602143
24-Dec-2023 16:14:04.073,0.6981077194213867,54758,186602137,25853,-0.6974195241928101,-0.11372186243534088,0.11541105806827545,186602144
24-Dec-2023 16:14:05.073,0.6980987787246704,54758,186602137,25853,-0.6974191665649414,-0.11374253034591675,0.11544458568096161,186602145
24-Dec-2023 16:14:06.073,0.698094367980957,54758,186602137,25853,-0.6974145174026489,-0.11377425491809845,0.11546915769577026,186602146
24-Dec-2023 16:14:07.073,0.6980910301208496,54758,186602137,25853,-0.6974105834960938,-0.11379817128181458,0.11548998951911926,186602147
24-Dec-2023 16:14:08.073,0.6980868577957153,54758,186602137,25853,-0.6974056959152222,-0.11382167041301727,0.11552064120769501,186602148
24-Dec-2023 16:14:09.073,0.6980831623077393,54758,186602137,25853,-0.6974011659622192,-0.11384868621826172,0.1155431866645813,186602149
24-Dec-2023 16:14:10.073,0.698082685470581,54758,186602137,25853,-0.697393536567688,-0.11387725174427032,0.1155661940574646,186602150
24-Dec-2023 16:14:11.073,0.6980807781219482,54758,186602137,25853,-0.6973873376846313,-0.1138981431722641,0.11559388041496277,186602151
24-Dec-2023 16:14:12.073,0.6980768442153931,54758,186602137,25853,-0.6973820924758911,-0.11392851173877716,0.11561815440654755,186602152
24-Dec-2023 16:14:13.073,0.6980717182159424,54758,186602137,25853,-0.6973789930343628,-0.11395573616027832,0.11564205586910248,186602153
24-Dec-2023 16:14:14.073,0.6980676651000977,54758,186602137,25853,-0.6973756551742554,-0.1139732152223587,0.11566975712776184,186602154
24-Dec-2023 16:14:15.073,0.6980607509613037,54758,186602137,25853,-0.6973738670349121,-0.1140018105506897,0.11569252610206604,186602155
24-Dec-2023 16:14:16.073,0.6980558633804321,54758,186602137,25853,-0.6973711252212524,-0.11402590572834015,0.11571501195430756,186602156
24-Dec-2023 16:14:17.073,0.6980485916137695,54758,186602137,25853,-0.697370171546936,-0.11404716968536377,0.1157439649105072,186602157
24-Dec-2023 16:14:18.073,0.6980435848236084,54758,186602137,25853,-0.6973670721054077,-0.11407394707202911,0.11576700210571289,186602158
24-Dec-2023 16:14:19.073,0.6980422735214233,54758,186602137,25853,-0.6973602771759033,-0.11410078406333923,0.1157907247543335,186602159
24-Dec-2023 16:14:20.073,0.6980359554290771,54758,186602137,25853,-0.6973564624786377,-0.11412577331066132,0.11582526564598083,186602160
24-Dec-2023 16:14:21.073,0.6980335712432861,54758,186602137,25853,-0.6973505020141602,-0.11415386199951172,0.1158473938703537,186602161
24-Dec-2023 16:14:22.073,0.698030948638916,54758,186602137,25853,-0.6973439455032349,-0.11418461799621582,0.11587123572826385,186602162
24-Dec-2023 16:14:23.073,0.6980299949645996,54758,186602137,25853,-0.6973375082015991,-0.11420078575611115,0.11590167880058289,186602163
24-Dec-2023 16:14:24.073,0.698025107383728,54758,186602137,25853,-0.6973340511322021,-0.11423155665397644,0.11592184007167816,186602164
24-Dec-2023 16:14:25.073,0.6980193853378296,54758,186602137,25853,-0.6973307132720947,-0.11426225304603577,0.11594484746456146,186602165
24-Dec-2023 16:14:26.073,0.6980154514312744,54758,186602137,25853,-0.69732666015625,-0.11427997052669525,0.1159747838973999,186602166
24-Dec-2023 16:14:27.073,0.698012113571167,54758,186602137,25853,-0.6973214149475098,-0.11430896818637848,0.11599744856357574,186602167
24-Dec-2023 16:14:28.073,0.6980040073394775,54758,186602169,25853,-0.6973212957382202,-0.114334836602211,0.11602210998535156,186602168
24-Dec-2023 16:14:29.073,0.6979988813400269,54758,186602169,25853,-0.6973180770874023,-0.11435428261756897,0.11605314910411835,186602169
24-Dec-2023 16:14:30.073,0.6979924440383911,54758,186602169,25853,-0.6973156929016113,-0.11438454687595367,0.11607827246189117,186602170
24-Dec-2023 16:14:31.073,0.6979889869689941,54758,186602169,25853,-0.697311520576477,-0.11441132426261902,0.11609779298305511,186602171
24-Dec-2023 16:14:32.073,0.697983980178833,54758,186602169,25853,-0.6973088979721069,-0.11442790925502777,0.11612752079963684,186602172
24-Dec-2023 16:14:33.073,0.6979806423187256,54758,186602169,25853,-0.6973035335540771,-0.11445620656013489,0.1161523163318634,186602173
24-Dec-2023 16:14:34.073,0.6979777812957764,54790,186602169,25853,-0.6972976922988892,-0.1144879162311554,0.11617058515548706,186602174
24-Dec-2023 16:14:35.073,0.697978138923645,54790,186602169,25853,-0.697289228439331,-0.11450666189193726,0.11620095372200012,186602175
24-Dec-2023 16:14:36.073,0.6979736089706421,54790,186602169,25853,-0.697284460067749,-0.11453612148761749,0.11622810363769531,186602176
24-Dec-2023 16:14:37.073,0.6979719400405884,54790,186602169,25853,-0.6972777843475342,-0.11456803977489471,0.11624735593795776,186602177
24-Dec-2023 16:14:38.073,0.6979671716690063,54790,186602169,25853,-0.6972743272781372,-0.11458726227283478,0.11627723276615143,186602178
24-Dec-2023 16:14:39.073,0.6979628801345825,54790,186602169,25853,-0.6972702741622925,-0.11461183428764343,0.11630445718765259,186602179
24-Dec-2023 16:14:40.073,0.6979557275772095,54790,186602169,25853,-0.6972693204879761,-0.1146431416273117,0.11632286012172699,186602180
24-Dec-2023 16:14:41.073,0.6979494094848633,54790,186602169,25853,-0.6972662210464478,-0.11466480791568756,0.11635696887969971,186602181
24-Dec-2023 16:14:42.073,0.697943925857544,54790,186602169,25853,-0.6972634792327881,-0.11468781530857086,0.1163836419582367,186602182
24-Dec-2023 16:14:43.073,0.6979391574859619,54790,186602169,25853,-0.6972594261169434,-0.11472007632255554,0.11640554666519165,186602183
24-Dec-2023 16:14:44.073,0.6979340314865112,54790,186602169,25853,-0.6972565650939941,-0.11473838984966278,0.11643469333648682,186602184
24-Dec-2023 16:14:45.073,0.6979286670684814,54790,186602169,25853,-0.6972527503967285,-0.11476510763168335,0.11646315455436707,186602185
24-Dec-2023 16:14:46.073,0.6979283094406128,54790,186602169,25853,-0.6972452402114868,-0.1147952526807785,0.11648045480251312,186602186
24-Dec-2023 16:14:47.073,0.6979244947433472,54790,186602169,25853,-0.6972414255142212,-0.11481736600399017,0.11650584638118744,186602187
24-Dec-2023 16:14:48.073,0.6979196071624756,54790,186602169,25853,-0.6972376108169556,-0.11484088003635406,0.11653424799442291,186602188
24-Dec-2023 16:14:49.073,0.6979188919067383,54790,186602169,25853,-0.697229266166687,-0.11487248539924622,0.11655446887016296,186602189
24-Dec-2023 16:14:50.073,0.6979150772094727,54790,186602169,25853,-0.6972241401672363,-0.11489768326282501,0.11658382415771484,186602190
24-Dec-2023 16:14:51.073,0.6979111433029175,54790,186602169,25853,-0.6972194910049438,-0.11492158472537994,0.11661162972450256,186602191
24-Dec-2023 16:14:52.073,0.6979053020477295,54790,186602169,25853,-0.6972178220748901,-0.11494724452495575,0.11663088202476501,186602192
24-Dec-2023 16:14:53.073,0.6978989839553833,54790,186602169,25853,-0.6972160339355469,-0.11496943235397339,0.11665941774845123,186602193
24-Dec-2023 16:14:54.073,0.6978952884674072,54790,186602169,25853,-0.6972105503082275,-0.11499640345573425,0.11668658256530762,186602194
24-Dec-2023 16:14:55.073,0.6978896856307983,54790,186602169,25853,-0.6972081661224365,-0.11502315104007721,0.11670853197574615,186602195
24-Dec-2023 16:14:56.073,0.6978803873062134,54790,186602169,25853,-0.6972084045410156,-0.11504825949668884,0.11673852801322937,186602196
24-Dec-2023 16:14:57.073,0.6978789567947388,54790,186602169,25853,-0.6972012519836426,-0.11507189273834229,0.11676672101020813,186602197
24-Dec-2023 16:14:58.073,0.6978758573532104,54790,186602169,25853,-0.6971970796585083,-0.11509719491004944,0.11678493022918701,186602198
24-Dec-2023 16:14:59.073,0.6978731155395508,54790,186602169,25853,-0.6971913576126099,-0.11512066423892975,0.11681298911571503,186602199
24-Dec-2023 16:15:00.073,0.697868824005127,54790,186602201,25847,-0.6971868276596069,-0.11514581739902496,0.1168392151594162,186602200
24-Dec-2023 16:15:01.073,0.6978685855865479,54790,186602201,25847,-0.6971783638000488,-0.11517640948295593,0.11686132848262787,186602201
24-Dec-2023 16:15:02.073,0.6978671550750732,54790,186602201,25847,-0.6971719264984131,-0.11519967019557953,0.11688633263111115,186602202
24-Dec-2023 16:15:03.073,0.6978602409362793,54790,186602201,25847,-0.6971697807312012,-0.11522333323955536,0.11691443622112274,186602203
24-Dec-2023 16:15:04.073,0.6978549957275391,54790,186602201,25847,-0.6971670389175415,-0.11525420844554901,0.11693434417247772,186602204
24-Dec-2023 16:15:05.073,0.6978492736816406,54790,186602201,25847,-0.6971631050109863,-0.11527948081493378,0.1169668585062027,186602205
24-Dec-2023 16:15:06.073,0.6978441476821899,54822,186602201,25847,-0.6971607208251953,-0.11529965698719025,0.11699183285236359,186602206
24-Dec-2023 16:15:07.073,0.6978381872177124,54822,186602201,25847,-0.6971572637557983,-0.1153310090303421,0.11701714992523193,186602207
24-Dec-2023 16:15:08.073,0.6978318691253662,54822,186602201,25847,-0.6971551179885864,-0.11535464227199554,0.11704429984092712,186602208
24-Dec-2023 16:15:09.073,0.6978285312652588,54822,186602201,25847,-0.6971499919891357,-0.11537697911262512,0.11707194149494171,186602209
24-Dec-2023 16:15:10.073,0.6978250741958618,54822,186602201,25847,-0.6971465349197388,-0.11540286242961884,0.117088183760643,186602210
24-Dec-2023 16:15:11.073,0.6978217363357544,54822,186602201,25847,-0.6971406936645508,-0.11542829871177673,0.11711792647838593,186602211
24-Dec-2023 16:15:12.073,0.6978181600570679,54822,186602201,25847,-0.697136402130127,-0.11544795334339142,0.11714397370815277,186602212
24-Dec-2023 16:15:13.073,0.6978175640106201,54822,186602201,25847,-0.6971278190612793,-0.11548008024692535,0.117166668176651,186602213
24-Dec-2023 16:15:14.073,0.6978155374526978,54822,186602201,25847,-0.697121262550354,-0.11550427973270416,0.1171942800283432,186602214
24-Dec-2023 16:15:15.073,0.6978107690811157,54822,186602201,25847,-0.697117805480957,-0.11552689969539642,0.1172219067811966,186602215
24-Dec-2023 16:15:16.073,0.6978040933609009,54822,186602201,25847,-0.6971155405044556,-0.11555907130241394,0.1172427088022232,186602216
24-Dec-2023 16:15:17.073,0.6978003978729248,54822,186602201,25847,-0.6971111297607422,-0.11558274924755096,0.11726927757263184,186602217
24-Dec-2023 16:15:18.073,0.6977943181991577,54822,186602201,25847,-0.6971080303192139,-0.11560593545436859,0.11729894578456879,186602218
24-Dec-2023 16:15:19.073,0.6977865695953369,54822,186602201,25847,-0.6971073150634766,-0.11563660204410553,0.11732098460197449,186602219
24-Dec-2023 16:15:20.073,0.6977803707122803,54822,186602201,25847,-0.6971051692962646,-0.11565902829170227,0.11734606325626373,186602220
24-Dec-2023 16:15:21.073,0.697777271270752,54822,186602201,25847,-0.6971005201339722,-0.1156788319349289,0.11737342178821564,186602221
24-Dec-2023 16:15:22.073,0.697772741317749,54822,186602201,25847,-0.6970959901809692,-0.11570826172828674,0.1173965334892273,186602222
24-Dec-2023 16:15:23.073,0.697769045829773,54822,186602201,25847,-0.6970921754837036,-0.11572974920272827,0.11742174625396729,186602223
24-Dec-2023 16:15:24.073,0.6977685689926147,54822,186602201,25847,-0.6970833539962769,-0.11575821042060852,0.11744995415210724,186602224
24-Dec-2023 16:15:25.073,0.6977663040161133,54822,186602201,25847,-0.6970775127410889,-0.11578331887722015,0.11747093498706818,186602225
24-Dec-2023 16:15:26.073,0.6977634429931641,54822,186602201,25847,-0.69707190990448,-0.11580958962440491,0.11749778687953949,186602226
24-Dec-2023 16:15:27.073,0.6977591514587402,54822,186602201,25847,-0.6970670223236084,-0.11583404242992401,0.1175273209810257,186602227
24-Dec-2023 16:15:28.073,0.6977560520172119,54822,186602201,25847,-0.6970614194869995,-0.11586378514766693,0.11754989624023438,186602228
24-Dec-2023 16:15:29.073,0.6977512836456299,54822,186602201,25847,-0.697057843208313,-0.11588665843009949,0.11757764220237732,186602229
24-Dec-2023 16:15:30.073,0.6977436542510986,54822,186602201,25847,-0.6970568895339966,-0.11591051518917084,0.11760255694389343,186602230
24-Dec-2023 16:15:31.073,0.6977362632751465,54822,186602201,25847,-0.6970562934875488,-0.11593587696552277,0.1176268607378006,186602231
24-Dec-2023 16:15:32.073,0.6977329254150391,54822,186602233,25853,-0.6970516443252563,-0.11595962941646576,0.11765138804912567,186602232
24-Dec-2023 16:15:33.073,0.6977293491363525,54822,186602233,25853,-0.6970467567443848,-0.11598369479179382,0.1176786720752716,186602233
24-Dec-2023 16:15:34.073,0.6977237462997437,54822,186602233,25853,-0.6970444917678833,-0.11600872874259949,0.117698535323143,186602234
24-Dec-2023 16:15:35.073,0.6977180242538452,54822,186602233,25853,-0.697040319442749,-0.11603786051273346,0.11772844195365906,186602235
24-Dec-2023 16:15:36.073,0.6977159976959229,54822,186602233,25853,-0.6970335245132446,-0.1160624623298645,0.11775664985179901,186602236
24-Dec-2023 16:15:37.073,0.6977138519287109,54822,186602233,25853,-0.6970272064208984,-0.11609210073947906,0.11777789890766144,186602237
24-Dec-2023 16:15:38.073,0.6977095603942871,54854,186602233,25853,-0.697022557258606,-0.11611752212047577,0.11780573427677155,186602238
24-Dec-2023 16:15:39.073,0.6977065801620483,54854,186602233,25853,-0.6970169544219971,-0.11614172160625458,0.11783276498317719,186602239
24-Dec-2023 16:15:40.073,0.6977056264877319,54854,186602233,25853,-0.69701087474823,-0.11616426706314087,0.11785146594047546,186602240
24-Dec-2023 16:15:41.073,0.6977016925811768,54854,186602233,25853,-0.6970065832138062,-0.11618778109550476,0.11787755787372589,186602241
24-Dec-2023 16:15:42.073,0.6976938247680664,54854,186602233,25853,-0.6970057487487793,-0.1162106841802597,0.1179066151380539,186602242
24-Dec-2023 16:15:43.073,0.6976873874664307,54854,186602233,25853,-0.6970040798187256,-0.1162363737821579,0.11792883276939392,186602243
24-Dec-2023 16:15:44.073,0.6976842880249023,54854,186602233,25853,-0.6969984769821167,-0.11626127362251282,0.11795641481876373,186602244
24-Dec-2023 16:15:45.073,0.6976760625839233,54854,186602233,25853,-0.6969970464706421,-0.11628931760787964,0.11798600852489471,186602245
24-Dec-2023 16:15:46.073,0.6976708173751831,54854,186602233,25853,-0.6969928741455078,-0.11632011830806732,0.11801168322563171,186602246
24-Dec-2023 16:15:47.073,0.6976665258407593,54854,186602233,25853,-0.6969890594482422,-0.11634479463100433,0.11803539097309113,186602247
24-Dec-2023 16:15:48.073,0.6976653337478638,54854,186602233,25853,-0.6969822645187378,-0.11636614799499512,0.11806131899356842,186602248
24-Dec-2023 16:15:49.073,0.6976616382598877,54854,186602233,25853,-0.6969759464263916,-0.11639939248561859,0.11808738112449646,186602249
24-Dec-2023 16:15:50.073,0.6976581811904907,54854,186602233,25853,-0.6969712972640991,-0.11642332375049591,0.11811010539531708,186602250
24-Dec-2023 16:15:51.073,0.6976550817489624,54854,186602233,25853,-0.6969655752182007,-0.11644789576530457,0.11813858151435852,186602251
24-Dec-2023 16:15:52.073,0.6976550817489624,54854,186602233,25853,-0.6969588994979858,-0.11647012829780579,0.11815552413463593,186602252
24-Dec-2023 16:15:53.073,0.6976494789123535,54854,186602233,25853,-0.6969558000564575,-0.11649517714977264,0.11818331480026245,186602253
24-Dec-2023 16:15:54.073,0.6976423263549805,54854,186602233,25853,-0.6969537734985352,-0.11651730537414551,0.11821375787258148,186602254
24-Dec-2023 16:15:55.073,0.6976372003555298,54854,186602233,25853,-0.6969494819641113,-0.11654946208000183,0.11823786795139313,186602255
24-Dec-2023 16:15:56.073,0.6976315975189209,54854,186602233,25853,-0.6969473361968994,-0.11657458543777466,0.11826036870479584,186602256
24-Dec-2023 16:15:57.073,0.6976239681243896,54854,186602233,25853,-0.6969461441040039,-0.11659517884254456,0.11829125881195068,186602257
24-Dec-2023 16:15:58.073,0.6976183652877808,54854,186602233,25853,-0.6969425678253174,-0.11662551760673523,0.11831600964069366,186602258
24-Dec-2023 16:15:59.073,0.6976149082183838,54854,186602233,25853,-0.6969366073608398,-0.11665360629558563,0.11834308505058289,186602259
24-Dec-2023 16:16:00.073,0.6976109743118286,54854,186602233,25853,-0.6969324350357056,-0.11667500436306,0.11837105453014374,186602260
24-Dec-2023 16:16:01.073,0.697609543800354,54854,186602233,25853,-0.6969261169433594,-0.11669881641864777,0.11839264631271362,186602261
24-Dec-2023 16:16:02.073,0.6976054906845093,54854,186602233,25853,-0.6969218254089355,-0.11672519147396088,0.11841639876365662,186602262
24-Dec-2023 16:16:03.073,0.6976040601730347,54854,186602233,25853,-0.6969155073165894,-0.11674641072750092,0.11844220757484436,186602263
24-Dec-2023 16:16:04.073,0.6976011991500854,54854,186602265,25853,-0.6969103813171387,-0.11677075922489166,0.11846297979354858,186602264
24-Dec-2023 16:16:05.073,0.6975967884063721,54854,186602265,25853,-0.696906328201294,-0.11679820716381073,0.11848647892475128,186602265
24-Dec-2023 16:16:06.073,0.6975902318954468,54854,186602265,25853,-0.6969025135040283,-0.11682729423046112,0.11851905286312103,186602266
24-Dec-2023 16:16:07.073,0.6975877285003662,54854,186602265,25853,-0.6968965530395508,-0.11685341596603394,0.1185421347618103,186602267
24-Dec-2023 16:16:08.073,0.6975818872451782,54854,186602265,25853,-0.6968940496444702,-0.11688108742237091,0.1185639351606369,186602268
24-Dec-2023 16:16:09.073,0.6975741386413574,54854,186602265,25853,-0.6968929767608643,-0.11690251529216766,0.11859461665153503,186602269
24-Dec-2023 16:16:10.073,0.6975694894790649,54886,186602265,25853,-0.6968891620635986,-0.11692813038825989,0.11861968040466309,186602270
24-Dec-2023 16:16:11.073,0.6975654363632202,54886,186602265,25853,-0.696884274482727,-0.1169554591178894,0.11864380538463593,186602271
24-Dec-2023 16:16:12.073,0.6975610256195068,54886,186602265,25853,-0.6968799829483032,-0.11697874963283539,0.11867259442806244,186602272
24-Dec-2023 16:16:13.073,0.6975545883178711,54886,186602265,25853,-0.6968778371810913,-0.11700639128684998,0.11869651079177856,186602273
24-Dec-2023 16:16:14.073,0.6975528001785278,54886,186602265,25853,-0.696871280670166,-0.11703099310398102,0.11872151494026184,186602274
24-Dec-2023 16:16:15.073,0.6975514888763428,54886,186602265,25853,-0.696864128112793,-0.11705510318279266,0.11874790489673615,186602275
24-Dec-2023 16:16:16.073,0.6975487470626831,54886,186602265,25853,-0.696858286857605,-0.11708322167396545,0.11876979470252991,186602276
24-Dec-2023 16:16:17.073,0.6975458860397339,54886,186602265,25853,-0.6968526840209961,-0.11710664629936218,0.11879587173461914,186602277
24-Dec-2023 16:16:18.073,0.6975414752960205,54886,186602265,25853,-0.6968480348587036,-0.11713176965713501,0.1188247799873352,186602278
24-Dec-2023 16:16:19.073,0.6975382566452026,54886,186602265,25853,-0.6968439817428589,-0.11715395748615265,0.11884649097919464,186602279
24-Dec-2023 16:16:20.073,0.6975322961807251,54886,186602265,25853,-0.6968412399291992,-0.11717851459980011,0.11887100338935852,186602280
24-Dec-2023 16:16:21.073,0.6975233554840088,54886,186602265,25853,-0.6968405246734619,-0.11720524728298187,0.11890120804309845,186602281
24-Dec-2023 16:16:22.073,0.6975170373916626,54886,186602265,25853,-0.6968374252319336,-0.11723591387271881,0.11892658472061157,186602282
24-Dec-2023 16:16:23.073,0.697514533996582,54886,186602265,25853,-0.6968318223953247,-0.11725953221321106,0.11895129084587097,186602283
24-Dec-2023 16:16:24.073,0.6975106000900269,54886,186602265,25853,-0.6968272924423218,-0.11728136241436005,0.11897933483123779,186602284
24-Dec-2023 16:16:25.073,0.6975053548812866,54886,186602265,25853,-0.6968234777450562,-0.117311030626297,0.11900301277637482,186602285
24-Dec-2023 16:16:26.073,0.6975027322769165,54886,186602265,25853,-0.6968175172805786,-0.11733599007129669,0.11902931332588196,186602286
24-Dec-2023 16:16:27.073,0.6975020170211792,54886,186602265,25853,-0.696810245513916,-0.11735624074935913,0.1190546452999115,186602287
24-Dec-2023 16:16:28.073,0.6974954605102539,54886,186602265,25853,-0.6968079805374146,-0.11738552153110504,0.11907729506492615,186602288
24-Dec-2023 16:16:29.073,0.6974931955337524,54886,186602265,25853,-0.6968028545379639,-0.1174081563949585,0.11910003423690796,186602289
24-Dec-2023 16:16:30.073,0.6974908113479614,54886,186602265,25853,-0.6967962980270386,-0.11743146181106567,0.1191290020942688,186602290
24-Dec-2023 16:16:31.073,0.6974872350692749,54886,186602265,25853,-0.696791410446167,-0.11745959520339966,0.11915089190006256,186602291
24-Dec-2023 16:16:32.073,0.6974809169769287,54886,186602265,25853,-0.6967875957489014,-0.11748954653739929,0.11917853355407715,186602292
24-Dec-2023 16:16:33.073,0.6974729299545288,54886,186602265,25853,-0.6967874765396118,-0.11750966310501099,0.11920791864395142,186602293
24-Dec-2023 16:16:34.073,0.6974694728851318,54886,186602265,25853,-0.696782112121582,-0.1175391674041748,0.11923027038574219,186602294
24-Dec-2023 16:16:35.073,0.697465181350708,54886,186602265,25853,-0.6967777013778687,-0.11756545305252075,0.11925354599952698,186602295
24-Dec-2023 16:16:36.073,0.6974585056304932,54886,186602297,25853,-0.6967763900756836,-0.11758589744567871,0.11928386986255646,186602296
24-Dec-2023 16:16:37.073,0.6974512338638306,54886,186602297,25853,-0.6967737674713135,-0.11761468648910522,0.1193101704120636,186602297
24-Dec-2023 16:16:38.073,0.6974525451660156,54886,186602297,25853,-0.6967648267745972,-0.11764059960842133,0.11933141946792603,186602298
24-Dec-2023 16:16:39.073,0.6974502801895142,54886,186602297,25853,-0.696758508682251,-0.11766254901885986,0.1193607896566391,186602299
24-Dec-2023 16:16:40.073,0.6974453926086426,54886,186602297,25853,-0.6967544555664062,-0.11768980324268341,0.11938470602035522,186602300
24-Dec-2023 16:16:41.073,0.6974416971206665,54886,186602297,25853,-0.6967488527297974,-0.11772049963474274,0.1194085031747818,186602301
24-Dec-2023 16:16:42.073,0.6974412202835083,54918,186602297,25853,-0.6967419385910034,-0.1177387535572052,0.11943422257900238,186602302
24-Dec-2023 16:16:43.073,0.6974372863769531,54918,186602297,25853,-0.6967372894287109,-0.11776375770568848,0.11945986747741699,186602303
24-Dec-2023 16:16:44.073,0.6974307298660278,54918,186602297,25853,-0.6967341899871826,-0.11779609322547913,0.11948393285274506,186602304
24-Dec-2023 16:16:45.073,0.6974250078201294,54918,186602297,25853,-0.6967313289642334,-0.11781613528728485,0.11951495707035065,186602305
24-Dec-2023 16:16:46.073,0.6974208354949951,54918,186602297,25853,-0.6967276334762573,-0.11784015595912933,0.11953558027744293,186602306
24-Dec-2023 16:16:47.073,0.6974141597747803,54918,186602297,25853,-0.6967252492904663,-0.11786934733390808,0.11956091225147247,186602307
24-Dec-2023 16:16:48.073,0.6974085569381714,54918,186602297,25853,-0.6967222690582275,-0.11789160966873169,0.11958903074264526,186602308
24-Dec-2023 16:16:49.073,0.6974045038223267,54918,186602297,25853,-0.6967176198959351,-0.11791761219501495,0.11961431801319122,186602309
24-Dec-2023 16:16:50.073,0.6974024772644043,54918,186602297,25853,-0.696711540222168,-0.11794403195381165,0.11963528394699097,186602310
24-Dec-2023 16:16:51.073,0.6973986625671387,54918,186602297,25853,-0.6967065334320068,-0.11796669661998749,0.11966514587402344,186602311
24-Dec-2023 16:16:52.073,0.6973923444747925,54918,186602297,25853,-0.6967037916183472,-0.11799423396587372,0.11968986690044403,186602312
24-Dec-2023 16:16:53.073,0.6973929405212402,54918,186602297,25853,-0.6966953277587891,-0.11801780760288239,0.11971117556095123,186602313
24-Dec-2023 16:16:54.073,0.6973915100097656,54918,186602297,25853,-0.6966876983642578,-0.11804421246051788,0.11973831057548523,186602314
24-Dec-2023 16:16:55.073,0.6973872184753418,54918,186602297,25853,-0.6966830492019653,-0.11806902289390564,0.11976537108421326,186602315
24-Dec-2023 16:16:56.073,0.6973800659179688,54918,186602297,25853,-0.6966816186904907,-0.11809700727462769,0.11978907883167267,186602316
24-Dec-2023 16:16:57.073,0.6973767280578613,54918,186602297,25853,-0.6966761350631714,-0.1181202381849289,0.11981640756130219,186602317
24-Dec-2023 16:16:58.073,0.6973724365234375,54918,186602297,25853,-0.6966722011566162,-0.11814340949058533,0.11984111368656158,186602318
24-Dec-2023 16:16:59.073,0.6973638534545898,54918,186602297,25853,-0.6966725587844849,-0.11817125976085663,0.11986318230628967,186602319
24-Dec-2023 16:17:00.073,0.6973575353622437,54918,186602297,25853,-0.6966695785522461,-0.11819633841514587,0.1198926568031311,186602320
24-Dec-2023 16:17:01.073,0.6973538398742676,54918,186602297,25853,-0.6966648101806641,-0.11822248995304108,0.11991621553897858,186602321
24-Dec-2023 16:17:02.073,0.6973508596420288,54918,186602297,25853,-0.6966601610183716,-0.11824576556682587,0.11993715167045593,186602322
24-Dec-2023 16:17:03.073,0.6973459720611572,54918,186602297,25853,-0.6966553926467896,-0.1182720810174942,0.11996708810329437,186602323
24-Dec-2023 16:17:04.073,0.6973419189453125,54918,186602297,25853,-0.6966513395309448,-0.11829647421836853,0.1199910044670105,186602324
24-Dec-2023 16:17:05.073,0.6973415613174438,54918,186602297,25853,-0.6966429948806763,-0.11832311749458313,0.1200132668018341,186602325
24-Dec-2023 16:17:06.073,0.6973387002944946,54918,186602297,25853,-0.6966375112533569,-0.11834628880023956,0.12004122138023376,186602326
24-Dec-2023 16:17:07.073,0.6973320245742798,54918,186602297,25853,-0.6966326236724854,-0.118379145860672,0.12007404863834381,186602327
24-Dec-2023 16:17:08.073,0.6973302364349365,54918,186602329,25847,-0.6966272592544556,-0.11840249598026276,0.12009312212467194,186602328
24-Dec-2023 16:17:09.073,0.6973258256912231,54918,186602329,25847,-0.696623682975769,-0.11842013895511627,0.12012225389480591,186602329
24-Dec-2023 16:17:10.073,0.6973176002502441,54918,186602329,25847,-0.6966226100921631,-0.11845250427722931,0.12014536559581757,186602330
24-Dec-2023 16:17:11.073,0.6973103284835815,54918,186602329,25847,-0.6966216564178467,-0.11847889423370361,0.12016645073890686,186602331
24-Dec-2023 16:17:12.073,0.6973073482513428,54918,186602329,25847,-0.6966164112091064,-0.11849041283130646,0.1202031672000885,186602332
24-Dec-2023 16:17:13.073,0.6973068714141846,54918,186602329,25847,-0.6966075897216797,-0.1185244768857956,0.12022081017494202,186602333
24-Dec-2023 16:17:14.073,0.697304368019104,54950,186602329,25847,-0.6966027021408081,-0.11855307221412659,0.1202368289232254,186602334
24-Dec-2023 16:17:15.073,0.6972990036010742,54950,186602329,25847,-0.6965981721878052,-0.11856967210769653,0.12027819454669952,186602335
24-Dec-2023 16:17:16.073,0.6972948312759399,54950,186602329,25847,-0.6965944766998291,-0.11859859526157379,0.1202937513589859,186602336
24-Dec-2023 16:17:17.073,0.6972928047180176,54950,186602329,25847,-0.696587324142456,-0.1186361014842987,0.12031115591526031,186602337
24-Dec-2023 16:17:18.073,0.6972861289978027,54950,186602329,25847,-0.6965841054916382,-0.11865071952342987,0.12035468220710754,186602338
24-Dec-2023 16:17:19.073,0.6972808837890625,54950,186602329,25847,-0.6965805292129517,-0.1186799556016922,0.12037681043148041,186602339
24-Dec-2023 16:17:20.073,0.6972761154174805,54950,186602329,25847,-0.6965762376785278,-0.11871738731861115,0.12038956582546234,186602340
24-Dec-2023 16:17:21.073,0.6972696781158447,54950,186602329,25847,-0.6965736150741577,-0.11873039603233337,0.12043099105358124,186602341
24-Dec-2023 16:17:22.073,0.6972650289535522,54950,186602329,25847,-0.6965702772140503,-0.1187547892332077,0.12045390903949738,186602342
24-Dec-2023 16:17:23.073,0.6972603797912598,54950,186602329,25847,-0.6965662240982056,-0.11879141628742218,0.12046648561954498,186602343
24-Dec-2023 16:17:24.073,0.6972548961639404,54950,186602329,25847,-0.6965634822845459,-0.11880429089069366,0.12050361931324005,186602344
24-Dec-2023 16:17:25.073,0.6972516775131226,54950,186602329,25847,-0.6965571641921997,-0.11883117258548737,0.120531365275383,186602345
24-Dec-2023 16:17:26.073,0.6972495317459106,54950,186602329,25847,-0.6965500116348267,-0.11887018382549286,0.12054683268070221,186602346
24-Dec-2023 16:17:27.073,0.6972442865371704,54950,186602329,25847,-0.6965457201004028,-0.11888793110847473,0.12058313190937042,186602347
24-Dec-2023 16:17:28.073,0.6972429752349854,54950,186602329,25847,-0.6965384483337402,-0.11891056597232819,0.12060962617397308,186602348
24-Dec-2023 16:17:29.073,0.6972388029098511,54950,186602329,25847,-0.6965328454971313,-0.11895276606082916,0.12062656879425049,186602349
24-Dec-2023 16:17:30.073,0.6972358226776123,54950,186602329,25847,-0.6965283155441284,-0.11896617710590363,0.12065808475017548,186602350
24-Dec-2023 16:17:31.073,0.6972285509109497,54950,186602329,25847,-0.6965248584747314,-0.11899340152740479,0.12069015204906464,186602351
24-Dec-2023 16:17:32.073,0.6972248554229736,54950,186602329,25847,-0.6965214014053345,-0.1190246045589447,0.12070071697235107,186602352
24-Dec-2023 16:17:33.073,0.6972168684005737,54950,186602329,25847,-0.6965208053588867,-0.11904419958591461,0.12073267996311188,186602353
24-Dec-2023 16:17:34.073,0.697213888168335,54950,186602329,25847,-0.6965154409408569,-0.11906220018863678,0.12076176702976227,186602354
24-Dec-2023 16:17:35.073,0.6972097158432007,54950,186602329,25847,-0.6965130567550659,-0.11908996105194092,0.12077324092388153,186602355
24-Dec-2023 16:17:36.073,0.6972038745880127,54950,186602329,25847,-0.6965094804763794,-0.11911442875862122,0.12080352008342743,186602356
24-Dec-2023 16:17:37.073,0.6972005367279053,54950,186602329,25847,-0.6965034008026123,-0.11913605034351349,0.1208360493183136,186602357
24-Dec-2023 16:17:38.073,0.6971977949142456,54950,186602329,25847,-0.6964966058731079,-0.11917480826377869,0.12085317075252533,186602358
24-Dec-2023 16:17:39.073,0.6971950531005859,54950,186602329,25847,-0.6964902877807617,-0.11919766664505005,0.12088315188884735,186602359
24-Dec-2023 16:17:40.073,0.6971924304962158,54950,186602361,25853,-0.6964846849441528,-0.11921626329421997,0.12091143429279327,186602360
24-Dec-2023 16:17:41.073,0.6971882581710815,54950,186602361,25853,-0.6964795589447021,-0.11925190687179565,0.12093055248260498,186602361
24-Dec-2023 16:17:42.073,0.6971839666366577,54950,186602361,25853,-0.6964751482009888,-0.11927245557308197,0.1209595799446106,186602362
24-Dec-2023 16:17:43.073,0.6971800327301025,54950,186602361,25853,-0.6964706182479858,-0.11929380893707275,0.1209879070520401,186602363
24-Dec-2023 16:17:44.073,0.6971738338470459,54950,186602361,25853,-0.6964682340621948,-0.11932514607906342,0.1210058331489563,186602364
24-Dec-2023 16:17:45.073,0.6971668004989624,54950,186602361,25853,-0.6964666843414307,-0.11934794485569,0.12103450298309326,186602365
24-Dec-2023 16:17:46.073,0.6971616744995117,54982,186602361,25853,-0.6964631080627441,-0.11936897039413452,0.12106411159038544,186602366
24-Dec-2023 16:17:47.073,0.6971572637557983,54982,186602361,25853,-0.6964583396911621,-0.11940480768680573,0.12108214199542999,186602367
24-Dec-2023 16:17:48.073,0.6971503496170044,54982,186602361,25853,-0.6964571475982666,-0.11942023038864136,0.1211128979921341,186602368
24-Dec-2023 16:17:49.073,0.6971479654312134,54982,186602361,25853,-0.6964508295059204,-0.11944347620010376,0.1211400032043457,186602369
24-Dec-2023 16:17:50.073,0.6971440315246582,54982,186602361,25853,-0.6964455842971802,-0.11947855353355408,0.12115643918514252,186602370
24-Dec-2023 16:17:51.073,0.6971418857574463,54982,186602361,25853,-0.6964397430419922,-0.11949749290943146,0.12118436396121979,186602371
24-Dec-2023 16:17:52.073,0.6971373558044434,54982,186602361,25853,-0.696435809135437,-0.11951741576194763,0.12121306359767914,186602372
24-Dec-2023 16:17:53.073,0.6971343755722046,54982,186602361,25853,-0.6964306831359863,-0.11955060064792633,0.12122862040996552,186602373
24-Dec-2023 16:17:54.073,0.6971328258514404,54982,186602361,25853,-0.6964230537414551,-0.11957444250583649,0.1212569922208786,186602374
24-Dec-2023 16:17:55.073,0.697126030921936,54982,186602361,25853,-0.6964201927185059,-0.11959762871265411,0.12129005789756775,186602375
24-Dec-2023 16:17:56.073,0.6971213817596436,54982,186602361,25853,-0.6964156627655029,-0.11963209509849548,0.12130913138389587,186602376
24-Dec-2023 16:17:57.073,0.6971145868301392,54982,186602361,25853,-0.6964130401611328,-0.11965659260749817,0.12133786082267761,186602377
24-Dec-2023 16:17:58.073,0.6971093416213989,54982,186602361,25853,-0.6964098215103149,-0.11967363953590393,0.12137047946453094,186602378
24-Dec-2023 16:17:59.073,0.6971043348312378,54982,186602361,25853,-0.6964061260223389,-0.11970800161361694,0.1213875412940979,186602379
24-Dec-2023 16:18:00.073,0.6970980167388916,54982,186602361,25853,-0.6964033842086792,-0.11973077058792114,0.12141630053520203,186602380
24-Dec-2023 16:18:01.073,0.6970944404602051,54982,186602361,25853,-0.6963980197906494,-0.11974714696407318,0.12145116925239563,186602381
24-Dec-2023 16:18:02.073,0.6970905065536499,54982,186602361,25853,-0.6963938474655151,-0.1197810173034668,0.12146562337875366,186602382
24-Dec-2023 16:18:03.073,0.6970870494842529,54982,186602361,25853,-0.6963878870010376,-0.11980710923671722,0.12149272859096527,186602383
24-Dec-2023 16:18:04.073,0.6970843076705933,54982,186602361,25853,-0.6963819265365601,-0.11982370913028717,0.1215241402387619,186602384
24-Dec-2023 16:18:05.073,0.6970797777175903,54982,186602361,25853,-0.6963778734207153,-0.11985807120800018,0.12154054641723633,186602385
24-Dec-2023 16:18:06.073,0.6970764398574829,54982,186602361,25853,-0.696373701095581,-0.11987912654876709,0.12156292796134949,186602386
24-Dec-2023 16:18:07.073,0.6970703601837158,54982,186602361,25853,-0.6963716745376587,-0.11989524960517883,0.12159430980682373,186602387
24-Dec-2023 16:18:08.073,0.6970653533935547,54982,186602361,25853,-0.6963669061660767,-0.11993058025836945,0.1216145008802414,186602388
24-Dec-2023 16:18:09.073,0.6970630884170532,54982,186602361,25853,-0.6963611841201782,-0.11995503306388855,0.12163735926151276,186602389
24-Dec-2023 16:18:10.073,0.6970582008361816,54982,186602361,25853,-0.6963577270507812,-0.11997205018997192,0.12166883051395416,186602390
24-Dec-2023 16:18:11.073,0.6970498561859131,54982,186602361,25853,-0.6963564157485962,-0.12000730633735657,0.12168975174427032,186602391
24-Dec-2023 16:18:12.073,0.6970458030700684,54982,186602393,25847,-0.6963510513305664,-0.12003268301486969,0.12171545624732971,186602392
24-Dec-2023 16:18:13.073,0.6970409154891968,54982,186602393,25847,-0.6963473558425903,-0.1200498640537262,0.12174771726131439,186602393
24-Dec-2023 16:18:14.073,0.6970369815826416,54982,186602393,25847,-0.6963436603546143,-0.12007693946361542,0.12176533043384552,186602394
24-Dec-2023 16:18:15.073,0.6970311403274536,54982,186602393,25847,-0.6963387727737427,-0.12011022865772247,0.1217944473028183,186602395
24-Dec-2023 16:18:16.073,0.6970270872116089,54982,186602393,25847,-0.6963338851928711,-0.12012949585914612,0.12182672321796417,186602396
24-Dec-2023 16:18:17.073,0.697024941444397,54982,186602393,25847,-0.6963269710540771,-0.12016253173351288,0.12184661626815796,186602397
24-Dec-2023 16:18:18.073,0.6970196962356567,55014,186602393,25847,-0.6963241100311279,-0.12018616497516632,0.12186874449253082,186602398
24-Dec-2023 16:18:19.073,0.6970163583755493,55014,186602393,25847,-0.6963183879852295,-0.12020458281040192,0.12190262973308563,186602399
24-Dec-2023 16:18:20.073,0.6970120668411255,55014,186602393,25847,-0.6963149309158325,-0.12023098766803741,0.12192034721374512,186602400
24-Dec-2023 16:18:21.073,0.6970083713531494,55014,186602393,25847,-0.6963090896606445,-0.12026041746139526,0.12194395065307617,186602401
24-Dec-2023 16:18:22.073,0.6970010995864868,55014,186602393,25847,-0.6963077783584595,-0.12027928233146667,0.12197659909725189,186602402
24-Dec-2023 16:18:23.073,0.6969951391220093,55014,186602393,25847,-0.6963061094284058,-0.12030525505542755,0.1219937801361084,186602403
24-Dec-2023 16:18:24.073,0.6969903707504272,55014,186602393,25847,-0.6963011026382446,-0.1203327476978302,0.12202288210391998,186602404
24-Dec-2023 16:18:25.073,0.6969835758209229,55014,186602393,25847,-0.6962982416152954,-0.12035585939884186,0.12205642461776733,186602405
24-Dec-2023 16:18:26.073,0.6969788074493408,55014,186602393,25847,-0.6962935924530029,-0.12038703262805939,0.12207888066768646,186602406
24-Dec-2023 16:18:27.073,0.6969763040542603,55014,186602393,25847,-0.6962867975234985,-0.12041547894477844,0.12210343778133392,186602407
24-Dec-2023 16:18:28.073,0.6969735622406006,55014,186602393,25847,-0.6962805986404419,-0.12043488025665283,0.12213322520256042,186602408
24-Dec-2023 16:18:29.073,0.6969702243804932,55014,186602393,25847,-0.6962763071060181,-0.12046204507350922,0.1221519261598587,186602409
24-Dec-2023 16:18:30.073,0.6969665288925171,55014,186602393,25847,-0.6962709426879883,-0.12048785388469696,0.12217666208744049,186602410
24-Dec-2023 16:18:31.073,0.6969616413116455,55014,186602393,25847,-0.6962670087814331,-0.12050895392894745,0.12220707535743713,186602411
24-Dec-2023 16:18:32.073,0.6969592571258545,55014,186602393,25847,-0.6962612867355347,-0.12053689360618591,0.12222738564014435,186602412
24-Dec-2023 16:18:33.073,0.6969529390335083,55014,186602393,25847,-0.6962590217590332,-0.12056088447570801,0.12225157022476196,186602413
24-Dec-2023 16:18:34.073,0.6969472169876099,55014,186602393,25847,-0.6962552070617676,-0.12058140337467194,0.12228477001190186,186602414
24-Dec-2023 16:18:35.073,0.6969432830810547,55014,186602393,25847,-0.6962507963180542,-0.12060964107513428,0.12230481207370758,186602415
24-Dec-2023 16:18:36.073,0.696935772895813,55014,186602393,25847,-0.6962491273880005,-0.12063980102539062,0.12232647836208344,186602416
24-Dec-2023 16:18:37.073,0.696931004524231,55014,186602393,25847,-0.6962457895278931,-0.1206548660993576,0.12236060202121735,186602417
24-Dec-2023 16:18:38.073,0.6969252824783325,55014,186602393,25847,-0.6962418556213379,-0.12068586051464081,0.1223844587802887,186602418
24-Dec-2023 16:18:39.073,0.6969200372695923,55014,186602393,25847,-0.69623863697052,-0.12071436643600464,0.12240396440029144,186602419
24-Dec-2023 16:18:40.073,0.6969174146652222,55014,186602393,25847,-0.6962324380874634,-0.12073354423046112,0.1224348396062851,186602420
24-Dec-2023 16:18:41.073,0.6969140768051147,55014,186602393,25847,-0.6962271928787231,-0.12076188623905182,0.12245681881904602,186602421
24-Dec-2023 16:18:42.074,0.6969102621078491,55014,186602393,25847,-0.6962217092514038,-0.1207910031080246,0.12248127162456512,186602422
24-Dec-2023 16:18:43.074,0.6969083547592163,55014,186602393,25847,-0.6962155103683472,-0.12080980837345123,0.1225089579820633,186602423
24-Dec-2023 16:18:44.074,0.6969057321548462,55014,186602425,25853,-0.6962093114852905,-0.1208360493183136,0.1225322037935257,186602424
24-Dec-2023 16:18:45.074,0.6968988180160522,55014,186602425,25853,-0.6962062120437622,-0.12086920440196991,0.12255562841892242,186602425
24-Dec-2023 16:18:46.074,0.6968936920166016,55014,186602425,25853,-0.6962025165557861,-0.1208866536617279,0.12258772552013397,186602426
24-Dec-2023 16:18:47.074,0.69688880443573,55014,186602425,25853,-0.6961981058120728,-0.12091702222824097,0.12261246144771576,186602427
24-Dec-2023 16:18:48.074,0.6968834400177002,55014,186602425,25853,-0.6961948871612549,-0.12094554305076599,0.12263330817222595,186602428
24-Dec-2023 16:18:49.074,0.6968761682510376,55014,186602425,25853,-0.6961926221847534,-0.12096597254276276,0.12266787886619568,186602429
24-Dec-2023 16:18:50.074,0.696872353553772,55046,186602425,25853,-0.69618821144104,-0.12098875641822815,0.12269207835197449,186602430
24-Dec-2023 16:18:51.074,0.696868896484375,55046,186602425,25853,-0.696183443069458,-0.12101529538631439,0.12271088361740112,186602431
24-Dec-2023 16:18:52.074,0.6968643665313721,55046,186602425,25853,-0.6961793899536133,-0.12103478610515594,0.12274110317230225,186602432
24-Dec-2023 16:18:53.074,0.69685959815979,55046,186602425,25853,-0.6961749792098999,-0.12106060981750488,0.1227671355009079,186602433
24-Dec-2023 16:18:54.074,0.6968560218811035,55046,186602425,25853,-0.6961699724197388,-0.12108896672725677,0.12278793752193451,186602434
24-Dec-2023 16:18:55.074,0.696853518486023,55046,186602425,25853,-0.6961634159088135,-0.12111184000968933,0.12281706929206848,186602435
24-Dec-2023 16:18:56.074,0.6968501806259155,55046,186602425,25853,-0.6961580514907837,-0.12113673985004425,0.12284137308597565,186602436
24-Dec-2023 16:18:57.074,0.6968456506729126,55046,186602425,25853,-0.6961531639099121,-0.12116917967796326,0.12286354601383209,186602437
24-Dec-2023 16:18:58.074,0.6968399286270142,55046,186602425,25853,-0.6961492300033569,-0.12119254469871521,0.12289479374885559,186602438
24-Dec-2023 16:18:59.074,0.696837306022644,55046,186602425,25853,-0.6961431503295898,-0.12121765315532684,0.12291984260082245,186602439
24-Dec-2023 16:19:00.074,0.6968303918838501,55046,186602425,25853,-0.6961405277252197,-0.12124781310558319,0.12294371426105499,186602440
24-Dec-2023 16:19:01.074,0.6968247890472412,55046,186602425,25853,-0.6961370706558228,-0.12127144634723663,0.12297166883945465,186602441
24-Dec-2023 16:19:02.074,0.6968181133270264,55046,186602425,25853,-0.6961351633071899,-0.12129715085029602,0.12299652397632599,186602442
24-Dec-2023 16:19:03.074,0.6968158483505249,55046,186602425,25853,-0.6961290836334229,-0.12132373452186584,0.12301680445671082,186602443
24-Dec-2023 16:19:04.074,0.6968106031417847,55046,186602425,25853,-0.6961244344711304,-0.1213480532169342,0.12304773926734924,186602444
24-Dec-2023 16:19:05.074,0.6968040466308594,55046,186602425,25853,-0.6961226463317871,-0.12137025594711304,0.1230718195438385,186602445
24-Dec-2023 16:19:06.074,0.696802020072937,55046,186602425,25853,-0.6961169242858887,-0.12139824032783508,0.12308958172798157,186602446
24-Dec-2023 16:19:07.074,0.6967992782592773,55046,186602425,25853,-0.6961116790771484,-0.12141728401184082,0.12311665713787079,186602447
24-Dec-2023 16:19:08.074,0.6967957019805908,55046,186602425,25853,-0.69610595703125,-0.1214422881603241,0.1231452077627182,186602448
24-Dec-2023 16:19:09.074,0.6967912912368774,55046,186602425,25853,-0.696101188659668,-0.12147311866283417,0.12316633760929108,186602449
24-Dec-2023 16:19:10.074,0.6967867612838745,55046,186602425,25853,-0.696096658706665,-0.12149612605571747,0.12319517135620117,186602450
24-Dec-2023 16:19:11.074,0.6967830657958984,55046,186602425,25853,-0.6960909366607666,-0.1215217113494873,0.12322269380092621,186602451
24-Dec-2023 16:19:12.074,0.6967761516571045,55046,186602425,25853,-0.6960885524749756,-0.12155008316040039,0.12324514985084534,186602452
24-Dec-2023 16:19:13.074,0.6967706680297852,55046,186602425,25853,-0.6960831880569458,-0.12158085405826569,0.1232781708240509,186602453
24-Dec-2023 16:19:14.074,0.6967645883560181,55046,186602425,25853,-0.6960793733596802,-0.12161083519458771,0.12330344319343567,186602454
24-Dec-2023 16:19:15.074,0.6967607736587524,55046,186602425,25853,-0.6960750818252563,-0.1216357946395874,0.12332537770271301,186602455
24-Dec-2023 16:19:16.074,0.6967557668685913,55046,186602457,25853,-0.6960712671279907,-0.1216578483581543,0.12335313856601715,186602456
24-Dec-2023 16:19:17.074,0.696752667427063,55046,186602457,25853,-0.69606614112854,-0.12167976796627045,0.12337829172611237,186602457
24-Dec-2023 16:19:18.074,0.6967511177062988,55046,186602457,25853,-0.6960587501525879,-0.12170858681201935,0.12339931726455688,186602458
24-Dec-2023 16:19:19.074,0.6967474222183228,55046,186602457,25853,-0.6960545778274536,-0.12172888219356537,0.12342464923858643,186602459
24-Dec-2023 16:19:20.074,0.6967445611953735,55046,186602457,25853,-0.6960487365722656,-0.12175127863883972,0.1234508752822876,186602460
24-Dec-2023 16:19:21.074,0.6967407464981079,55046,186602457,25853,-0.6960431337356567,-0.12177911400794983,0.12347616255283356,186602461
24-Dec-2023 16:19:22.074,0.6967371702194214,55078,186602457,25853,-0.6960383653640747,-0.12180431187152863,0.12349820137023926,186602462
24-Dec-2023 16:19:23.074,0.6967334747314453,55078,186602457,25853,-0.6960338354110718,-0.12182387709617615,0.12352444231510162,186602463
24-Dec-2023 16:19:24.074,0.6967235803604126,55078,186602457,25853,-0.6960340738296509,-0.121854767203331,0.12354874610900879,186602464
24-Dec-2023 16:19:25.074,0.6967184543609619,55078,186602457,25853,-0.696029782295227,-0.12188060581684113,0.12357677519321442,186602465
24-Dec-2023 16:19:26.074,0.6967126131057739,55078,186602457,25853,-0.6960256099700928,-0.12190921604633331,0.12360502779483795,186602466
24-Dec-2023 16:19:27.074,0.6967065334320068,55078,186602457,25853,-0.6960231065750122,-0.12193362414836884,0.12362952530384064,186602467
24-Dec-2023 16:19:28.074,0.6967029571533203,55078,186602457,25853,-0.6960177421569824,-0.12195868790149689,0.1236545592546463,186602468
24-Dec-2023 16:19:29.074,0.696701169013977,55078,186602457,25853,-0.696010947227478,-0.12198294699192047,0.12367945909500122,186602469
24-Dec-2023 16:19:30.074,0.6966981887817383,55078,186602457,25853,-0.6960048675537109,-0.12200984358787537,0.12370288372039795,186602470
24-Dec-2023 16:19:31.074,0.6966933012008667,55078,186602457,25853,-0.6960008144378662,-0.12203547358512878,0.1237296611070633,186602471
24-Dec-2023 16:19:32.074,0.6966896057128906,55078,186602457,25853,-0.695995569229126,-0.12206116318702698,0.1237543374300003,186602472
24-Dec-2023 16:19:33.074,0.6966876983642578,55078,186602457,25853,-0.6959882974624634,-0.1220875084400177,0.12377884984016418,186602473
24-Dec-2023 16:19:34.074,0.6966848373413086,55078,186602457,25853,-0.6959822177886963,-0.12211230397224426,0.12380416691303253,186602474
24-Dec-2023 16:19:35.074,0.6966795921325684,55078,186602457,25853,-0.6959785223007202,-0.12213918566703796,0.1238301694393158,186602475
24-Dec-2023 16:19:36.074,0.6966713666915894,55078,186602457,25853,-0.6959775686264038,-0.12216554582118988,0.12385545670986176,186602476
24-Dec-2023 16:19:37.074,0.6966689825057983,55078,186602457,25853,-0.6959725618362427,-0.12218497693538666,0.123878613114357,186602477
24-Dec-2023 16:19:38.074,0.696663498878479,55078,186602457,25853,-0.6959697008132935,-0.12220615148544312,0.12390352785587311,186602478
24-Dec-2023 16:19:39.074,0.6966565847396851,55078,186602457,25853,-0.6959679126739502,-0.12223267555236816,0.1239270269870758,186602479
24-Dec-2023 16:19:40.074,0.6966508626937866,55078,186602457,25853,-0.6959642171859741,-0.12225812673568726,0.12395583093166351,186602480
24-Dec-2023 16:19:41.074,0.696647047996521,55078,186602457,25853,-0.6959588527679443,-0.12228305637836456,0.12398099899291992,186602481
24-Dec-2023 16:19:42.074,0.6966443061828613,55078,186602457,25853,-0.6959519386291504,-0.12231272459030151,0.12400653958320618,186602482
24-Dec-2023 16:19:43.074,0.6966397762298584,55078,186602457,25853,-0.6959469318389893,-0.12233756482601166,0.12403479218482971,186602483
24-Dec-2023 16:19:44.074,0.696637749671936,55078,186602457,25853,-0.6959385871887207,-0.12236838042736053,0.12406304478645325,186602484
24-Dec-2023 16:19:45.074,0.6966357231140137,55078,186602457,25853,-0.6959323883056641,-0.12239502370357513,0.12408384680747986,186602485
24-Dec-2023 16:19:46.074,0.6966322660446167,55078,186602457,25853,-0.6959267854690552,-0.12241631746292114,0.12411230802536011,186602486
24-Dec-2023 16:19:47.074,0.6966249942779541,55078,186602457,25853,-0.6959249973297119,-0.12244369089603424,0.1241379827260971,186602487
24-Dec-2023 16:19:48.074,0.6966217756271362,55078,186602489,25847,-0.6959199905395508,-0.12246882915496826,0.12415963411331177,186602488
24-Dec-2023 16:19:49.074,0.6966155767440796,55078,186602489,25847,-0.6959172487258911,-0.12249159812927246,0.12418621778488159,186602489
24-Dec-2023 16:19:50.074,0.6966099739074707,55078,186602489,25847,-0.6959140300750732,-0.12251581251621246,0.12421299517154694,186602490
24-Dec-2023 16:19:51.074,0.6966040134429932,55078,186602489,25847,-0.6959102153778076,-0.12254674732685089,0.12423630058765411,186602491
24-Dec-2023 16:19:52.074,0.6965997219085693,55078,186602489,25847,-0.6959065198898315,-0.12256783246994019,0.12426118552684784,186602492
24-Dec-2023 16:19:53.074,0.6965954303741455,55078,186602489,25847,-0.6959018707275391,-0.12259212136268616,0.12428781390190125,186602493
24-Dec-2023 16:19:54.074,0.6965905427932739,55110,186602489,25847,-0.6958984136581421,-0.12261733412742615,0.12430723011493683,186602494
24-Dec-2023 16:19:55.074,0.6965855360031128,55110,186602489,25847,-0.6958945989608765,-0.12264083325862885,0.12433381378650665,186602495
24-Dec-2023 16:19:56.074,0.6965827941894531,55110,186602489,25847,-0.6958872079849243,-0.12266863882541656,0.12436279654502869,186602496
24-Dec-2023 16:19:57.074,0.6965806484222412,55110,186602489,25847,-0.6958808898925781,-0.12269401550292969,0.12438581883907318,186602497
24-Dec-2023 16:19:58.074,0.6965758800506592,55110,186602489,25847,-0.6958765983581543,-0.12272003293037415,0.12441074848175049,186602498
24-Dec-2023 16:19:59.074,0.6965703964233398,55110,186602489,25847,-0.6958726644515991,-0.12274517118930817,0.12443859875202179,186602499
24-Dec-2023 16:20:00.074,0.6965677738189697,55110,186602489,25847,-0.6958656311035156,-0.12277480959892273,0.12446345388889313,186602500
24-Dec-2023 16:20:01.074,0.6965631246566772,55110,186602489,25847,-0.6958612203598022,-0.12280173599720001,0.12448793649673462,186602501
24-Dec-2023 16:20:02.074,0.6965569257736206,55110,186602489,25847,-0.695858359336853,-0.12282395362854004,0.12451615929603577,186602502
24-Dec-2023 16:20:03.074,0.6965525150299072,55110,186602489,25847,-0.695853590965271,-0.12285229563713074,0.12454083561897278,186602503
24-Dec-2023 16:20:04.074,0.696547269821167,55110,186602489,25847,-0.6958504915237427,-0.12287545204162598,0.12456431984901428,186602504
24-Dec-2023 16:20:05.074,0.696542501449585,55110,186602489,25847,-0.6958460807800293,-0.12289735674858093,0.12459371984004974,186602505
24-Dec-2023 16:20:06.074,0.6965372562408447,55110,186602489,25847,-0.6958420276641846,-0.12292583286762238,0.12461622059345245,186602506
24-Dec-2023 16:20:07.074,0.6965358257293701,55110,186602489,25847,-0.6958354711532593,-0.12294907867908478,0.12463895976543427,186602507
24-Dec-2023 16:20:08.074,0.6965304613113403,55110,186602489,25847,-0.6958324909210205,-0.12296991050243378,0.12466417253017426,186602508
24-Dec-2023 16:20:09.074,0.6965254545211792,55110,186602489,25847,-0.695827841758728,-0.12299758195877075,0.12469097971916199,186602509
24-Dec-2023 16:20:10.074,0.6965193748474121,55110,186602489,25847,-0.69582200050354,-0.12303502857685089,0.12472032010555267,186602510
24-Dec-2023 16:20:11.074,0.696516752243042,55110,186602489,25847,-0.6958175897598267,-0.12305304408073425,0.12474361062049866,186602511
24-Dec-2023 16:20:12.074,0.6965128183364868,55110,186602489,25847,-0.6958118677139282,-0.12307935953140259,0.1247708648443222,186602512
24-Dec-2023 16:20:13.074,0.6965076923370361,55110,186602489,25847,-0.695807933807373,-0.12310650944709778,0.12479570508003235,186602513
24-Dec-2023 16:20:14.074,0.6965045928955078,55110,186602489,25847,-0.6958025693893433,-0.12312525510787964,0.1248224675655365,186602514
24-Dec-2023 16:20:15.074,0.6965000629425049,55110,186602489,25847,-0.6957982778549194,-0.12315090000629425,0.12484656274318695,186602515
24-Dec-2023 16:20:16.074,0.6964950561523438,55110,186602489,25847,-0.6957942247390747,-0.12317748367786407,0.12487083673477173,186602516
24-Dec-2023 16:20:17.074,0.6964888572692871,55110,186602489,25847,-0.6957912445068359,-0.12320160865783691,0.12489788234233856,186602517
24-Dec-2023 16:20:18.074,0.6964858770370483,55110,186602489,25847,-0.6957855224609375,-0.12322643399238586,0.1249217689037323,186602518
24-Dec-2023 16:20:19.074,0.6964805126190186,55110,186602489,25847,-0.6957818269729614,-0.1232532262802124,0.12494592368602753,186602519
24-Dec-2023 16:20:20.074,0.6964766979217529,55110,186602521,25860,-0.6957764625549316,-0.12327893078327179,0.12497226893901825,186602520
24-Dec-2023 16:20:21.074,0.6964712142944336,55110,186602521,25860,-0.6957716941833496,-0.12330995500087738,0.12499989569187164,186602521
24-Dec-2023 16:20:22.074,0.696467399597168,55110,186602521,25860,-0.6957663297653198,-0.12333592772483826,0.1250230371952057,186602522
24-Dec-2023 16:20:23.074,0.6964645385742188,55110,186602521,25860,-0.6957617998123169,-0.12335644662380219,0.12504562735557556,186602523
24-Dec-2023 16:20:24.074,0.696460485458374,55110,186602521,25860,-0.6957566738128662,-0.12338182330131531,0.1250714659690857,186602524
24-Dec-2023 16:20:25.074,0.6964563131332397,55110,186602521,25860,-0.6957516670227051,-0.12340663373470306,0.12509584426879883,186602525
24-Dec-2023 16:20:26.074,0.6964523792266846,55142,186602521,25860,-0.6957483291625977,-0.12342582643032074,0.1251204013824463,186602526
24-Dec-2023 16:20:27.074,0.6964449882507324,55142,186602521,25860,-0.6957446336746216,-0.12345758080482483,0.12514764070510864,186602527
24-Dec-2023 16:20:28.074,0.6964395046234131,55142,186602521,25860,-0.6957406997680664,-0.12348359823226929,0.12517496943473816,186602528
24-Dec-2023 16:20:29.074,0.6964325904846191,55142,186602521,25860,-0.6957389116287231,-0.12350401282310486,0.12520280480384827,186602529
24-Dec-2023 16:20:30.074,0.6964282989501953,55142,186602521,25860,-0.6957336664199829,-0.12353307008743286,0.12522736191749573,186602530
24-Dec-2023 16:20:31.074,0.6964244842529297,55142,186602521,25860,-0.695728063583374,-0.1235603541135788,0.12525337934494019,186602531
24-Dec-2023 16:20:32.074,0.6964194774627686,55142,186602521,25860,-0.695724606513977,-0.12358202040195465,0.12527921795845032,186602532
24-Dec-2023 16:20:33.074,0.6964149475097656,55142,186602521,25860,-0.6957188844680786,-0.1236119419336319,0.12530702352523804,186602533
24-Dec-2023 16:20:34.074,0.6964128017425537,55142,186602521,25860,-0.6957125663757324,-0.12363705039024353,0.12532982230186462,186602534
24-Dec-2023 16:20:35.074,0.6964112520217896,55142,186602521,25860,-0.6957060098648071,-0.12365780770778656,0.12535437941551208,186602535
24-Dec-2023 16:20:36.074,0.6964068412780762,55142,186602521,25860,-0.6957012414932251,-0.12368324398994446,0.1253798007965088,186602536
24-Dec-2023 16:20:37.074,0.6964023113250732,55142,186602521,25860,-0.6956959962844849,-0.12371233105659485,0.12540477514266968,186602537
24-Dec-2023 16:20:38.074,0.6963976621627808,55142,186602521,25860,-0.695691704750061,-0.12373697757720947,0.12543132901191711,186602538
24-Dec-2023 16:20:39.074,0.696392297744751,55142,186602521,25860,-0.6956882476806641,-0.12376078963279724,0.1254558563232422,186602539
24-Dec-2023 16:20:40.074,0.6963846683502197,55142,186602521,25860,-0.6956870555877686,-0.12378711998462677,0.12548035383224487,186602540
24-Dec-2023 16:20:41.074,0.6963788270950317,55142,186602521,25860,-0.695684552192688,-0.12380912899971008,0.12550485134124756,186602541
24-Dec-2023 16:20:42.074,0.6963753700256348,55142,186602521,25860,-0.6956787109375,-0.12383487820625305,0.12553000450134277,186602542
24-Dec-2023 16:20:43.074,0.6963694095611572,55142,186602521,25860,-0.6956756114959717,-0.12386074662208557,0.12555497884750366,186602543
24-Dec-2023 16:20:44.074,0.6963639259338379,55142,186602521,25860,-0.6956714391708374,-0.12388665974140167,0.1255829930305481,186602544
24-Dec-2023 16:20:45.074,0.6963609457015991,55142,186602521,25860,-0.695665717124939,-0.12391147017478943,0.12560757994651794,186602545
24-Dec-2023 16:20:46.074,0.6963576078414917,55142,186602521,25860,-0.6956607103347778,-0.12393644452095032,0.12562930583953857,186602546
24-Dec-2023 16:20:47.074,0.6963533163070679,55142,186602521,25860,-0.6956542730331421,-0.12396539747714996,0.12566009163856506,186602547
24-Dec-2023 16:20:48.074,0.6963506937026978,55142,186602521,25860,-0.6956474781036377,-0.12399132549762726,0.12568458914756775,186602548
24-Dec-2023 16:20:49.074,0.6963456869125366,55142,186602521,25860,-0.6956430673599243,-0.12402182817459106,0.12570875883102417,186602549
24-Dec-2023 16:20:50.074,0.6963425874710083,55142,186602521,25860,-0.6956371068954468,-0.12404294312000275,0.12573611736297607,186602550
24-Dec-2023 16:20:51.074,0.6963392496109009,55142,186602521,25860,-0.6956318616867065,-0.12406565248966217,0.12576201558113098,186602551
24-Dec-2023 16:20:52.074,0.6963317394256592,55142,186602553,25853,-0.6956304311752319,-0.12409098446369171,0.12578651309013367,186602552
24-Dec-2023 16:20:53.074,0.6963261365890503,55142,186602553,25853,-0.6956284046173096,-0.12411262094974518,0.12580692768096924,186602553
24-Dec-2023 16:20:54.074,0.6963200569152832,55142,186602553,25853,-0.6956250667572021,-0.12413729727268219,0.12583500146865845,186602554
24-Dec-2023 16:20:55.074,0.696313738822937,55142,186602553,25853,-0.6956222057342529,-0.12416402995586395,0.1258593201637268,186602555
24-Dec-2023 16:20:56.074,0.6963084936141968,55142,186602553,25853,-0.69561767578125,-0.12419085204601288,0.12588688731193542,186602556
24-Dec-2023 16:20:57.074,0.6963032484054565,55142,186602553,25853,-0.6956136226654053,-0.12421645224094391,0.12591388821601868,186602557
24-Dec-2023 16:20:58.074,0.6963016986846924,55174,186602553,25853,-0.6956063508987427,-0.12424305081367493,0.12593674659729004,186602558
24-Dec-2023 16:20:59.074,0.6962978839874268,55174,186602553,25853,-0.6956006288528442,-0.12426938116550446,0.12596428394317627,186602559
24-Dec-2023 16:21:00.074,0.6962947845458984,55174,186602553,25853,-0.6955944299697876,-0.12429369986057281,0.12598973512649536,186602560
24-Dec-2023 16:21:01.074,0.6962909698486328,55174,186602553,25853,-0.6955901384353638,-0.12431731820106506,0.12601223587989807,186602561
24-Dec-2023 16:21:02.074,0.6962878704071045,55174,186602553,25853,-0.6955831050872803,-0.1243453323841095,0.1260414719581604,186602562
24-Dec-2023 16:21:03.074,0.6962826251983643,55174,186602553,25853,-0.6955803632736206,-0.12436604499816895,0.12606513500213623,186602563
24-Dec-2023 16:21:04.074,0.6962772607803345,55174,186602553,25853,-0.6955761909484863,-0.12439140677452087,0.12608975172042847,186602564
24-Dec-2023 16:21:05.074,0.6962721347808838,55174,186602553,25853,-0.6955721378326416,-0.1244170069694519,0.1261163055896759,186602565
24-Dec-2023 16:21:06.074,0.6962661743164062,55174,186602553,25853,-0.6955677270889282,-0.12444671988487244,0.1261443793773651,186602566
24-Dec-2023 16:21:07.074,0.6962593793869019,55174,186602553,25853,-0.6955649852752686,-0.12447570264339447,0.12616929411888123,186602567
24-Dec-2023 16:21:08.074,0.6962553262710571,55174,186602553,25853,-0.695560097694397,-0.12449930608272552,0.12619522213935852,186602568
24-Dec-2023 16:21:09.074,0.696250319480896,55174,186602553,25853,-0.6955567598342896,-0.12452201545238495,0.1262187957763672,186602569
24-Dec-2023 16:21:10.074,0.6962460279464722,55174,186602553,25853,-0.6955524682998657,-0.12454663217067719,0.12624254822731018,186602570
24-Dec-2023 16:21:11.074,0.6962417364120483,55174,186602553,25853,-0.6955478191375732,-0.12457089126110077,0.12626707553863525,186602571
24-Dec-2023 16:21:12.074,0.6962395906448364,55174,186602553,25853,-0.695541501045227,-0.1245928704738617,0.12629100680351257,186602572
24-Dec-2023 16:21:13.074,0.6962358951568604,55174,186602553,25853,-0.6955358982086182,-0.12462125718593597,0.126315176486969,186602573
24-Dec-2023 16:21:14.074,0.6962326765060425,55174,186602553,25853,-0.6955298185348511,-0.1246451586484909,0.12634286284446716,186602574
24-Dec-2023 16:21:15.074,0.6962277889251709,55174,186602553,25853,-0.6955248117446899,-0.12467348575592041,0.1263694167137146,186602575
24-Dec-2023 16:21:16.074,0.6962214708328247,55174,186602553,25853,-0.6955219507217407,-0.12470085918903351,0.12639281153678894,186602576
24-Dec-2023 16:21:17.074,0.6962152719497681,55174,186602553,25853,-0.6955181360244751,-0.12472762167453766,0.12642031908035278,186602577
24-Dec-2023 16:21:18.074,0.6962089538574219,55174,186602553,25853,-0.6955161094665527,-0.12474985420703888,0.12644493579864502,186602578
24-Dec-2023 16:21:19.074,0.6962038278579712,55174,186602553,25853,-0.6955127716064453,-0.12477345764636993,0.12646940350532532,186602579
24-Dec-2023 16:21:20.074,0.6961996555328369,55174,186602553,25853,-0.6955077648162842,-0.12479804456233978,0.12649491429328918,186602580
24-Dec-2023 16:21:21.074,0.6961948871612549,55174,186602553,25853,-0.6955040693283081,-0.12482170760631561,0.1265178620815277,186602581
24-Dec-2023 16:21:22.074,0.6961917877197266,55174,186602553,25853,-0.6954975128173828,-0.12484829127788544,0.12654438614845276,186602582
24-Dec-2023 16:21:23.074,0.6961884498596191,55174,186602553,25853,-0.6954907178878784,-0.12487412989139557,0.12657266855239868,186602583
24-Dec-2023 16:21:24.074,0.6961849927902222,55174,186602585,25853,-0.6954842805862427,-0.12490314245223999,0.12659987807273865,186602584
24-Dec-2023 16:21:25.074,0.6961804628372192,55174,186602585,25853,-0.6954796314239502,-0.12493070960044861,0.12662377953529358,186602585
24-Dec-2023 16:21:26.074,0.6961737871170044,55174,186602585,25853,-0.6954764127731323,-0.12495419383049011,0.12665343284606934,186602586
24-Dec-2023 16:21:27.074,0.6961706876754761,55174,186602585,25853,-0.6954705715179443,-0.12498025596141815,0.12667706608772278,186602587
24-Dec-2023 16:21:28.074,0.6961668729782104,55174,186602585,25853,-0.6954665184020996,-0.12500342726707458,0.12669900059700012,186602588
24-Dec-2023 16:21:29.074,0.6961609125137329,55174,186602585,25853,-0.6954623460769653,-0.12503129243850708,0.12672704458236694,186602589
24-Dec-2023 16:21:30.074,0.6961554288864136,55206,186602585,25853,-0.695459246635437,-0.12505286931991577,0.1267506182193756,186602590
24-Dec-2023 16:21:31.074,0.6961510181427002,55206,186602585,25853,-0.6954545974731445,-0.12508049607276917,0.12677592039108276,186602591
24-Dec-2023 16:21:32.074,0.6961456537246704,55206,186602585,25853,-0.6954509019851685,-0.1251049041748047,0.12679943442344666,186602592
24-Dec-2023 16:21:33.074,0.6961404085159302,55206,186602585,25853,-0.6954466104507446,-0.12513068318367004,0.1268281638622284,186602593
24-Dec-2023 16:21:34.074,0.6961356401443481,55206,186602585,25853,-0.6954421997070312,-0.12515774369239807,0.12685033679008484,186602594
24-Dec-2023 16:21:35.074,0.6961339712142944,55206,186602585,25853,-0.6954339742660522,-0.12518593668937683,0.12687712907791138,186602595
24-Dec-2023 16:21:36.074,0.6961275339126587,55206,186602585,25853,-0.6954300403594971,-0.12521404027938843,0.12690576910972595,186602596
24-Dec-2023 16:21:37.074,0.696124792098999,55206,186602585,25853,-0.6954245567321777,-0.1252378523349762,0.12692749500274658,186602597
24-Dec-2023 16:21:38.074,0.6961183547973633,55206,186602585,25853,-0.695421576499939,-0.1252640187740326,0.12695392966270447,186602598
24-Dec-2023 16:21:39.074,0.6961151361465454,55206,186602585,25853,-0.6954154968261719,-0.12528753280639648,0.12698200345039368,186602599
24-Dec-2023 16:21:40.074,0.6961122751235962,55206,186602585,25853,-0.6954101324081421,-0.12531259655952454,0.12700310349464417,186602600
24-Dec-2023 16:21:41.074,0.6961052417755127,55206,186602585,25853,-0.6954089403152466,-0.1253337860107422,0.12702718377113342,186602601
24-Dec-2023 16:21:42.074,0.6960995197296143,55206,186602585,25853,-0.6954056024551392,-0.1253567636013031,0.12705397605895996,186602602
24-Dec-2023 16:21:43.074,0.6960939168930054,55206,186602585,25853,-0.6954014301300049,-0.1253858208656311,0.12707775831222534,186602603
24-Dec-2023 16:21:44.074,0.6960887908935547,55206,186602585,25853,-0.695397138595581,-0.1254132091999054,0.12710314989089966,186602604
24-Dec-2023 16:21:45.074,0.6960852146148682,55206,186602585,25853,-0.6953916549682617,-0.12543576955795288,0.12713083624839783,186602605
24-Dec-2023 16:21:46.074,0.6960806846618652,55206,186602585,25853,-0.6953860521316528,-0.12546569108963013,0.12715724110603333,186602606
24-Dec-2023 16:21:47.074,0.6960771083831787,55206,186602585,25853,-0.6953798532485962,-0.12549391388893127,0.1271817684173584,186602607
24-Dec-2023 16:21:48.074,0.6960737705230713,55206,186602585,25853,-0.6953747272491455,-0.12551572918891907,0.12720760703086853,186602608
24-Dec-2023 16:21:49.074,0.696070671081543,55206,186602585,25853,-0.6953699588775635,-0.12553885579109192,0.12722840905189514,186602609
24-Dec-2023 16:21:50.074,0.6960650682449341,55206,186602585,25853,-0.695366382598877,-0.12556487321853638,0.1272527277469635,186602610
24-Dec-2023 16:21:51.074,0.6960638761520386,55206,186602585,25853,-0.6953582763671875,-0.12558573484420776,0.12727949023246765,186602611
24-Dec-2023 16:21:52.074,0.6960587501525879,55206,186602585,25853,-0.6953539848327637,-0.12561365962028503,0.12730512022972107,186602612
24-Dec-2023 16:21:53.074,0.6960524320602417,55206,186602585,25853,-0.6953507661819458,-0.12563937902450562,0.12733244895935059,186602613
24-Dec-2023 16:21:54.074,0.6960456371307373,55206,186602585,25853,-0.6953476667404175,-0.1256638467311859,0.12736248970031738,186602614
24-Dec-2023 16:21:55.074,0.6960431337356567,55206,186602585,25853,-0.6953424215316772,-0.12568706274032593,0.12738192081451416,186602615
24-Dec-2023 16:21:56.074,0.6960369348526001,55206,186602617,25853,-0.6953386068344116,-0.12571614980697632,0.12740737199783325,186602616
24-Dec-2023 16:21:57.074,0.6960287094116211,55206,186602617,25853,-0.6953366994857788,-0.12574240565299988,0.12743747234344482,186602617
24-Dec-2023 16:21:58.074,0.6960259675979614,55206,186602617,25853,-0.6953305006027222,-0.12576714158058167,0.1274619698524475,186602618
24-Dec-2023 16:21:59.074,0.69602370262146,55206,186602617,25853,-0.6953245401382446,-0.12579098343849182,0.12748375535011292,186602619
24-Dec-2023 16:22:00.074,0.696016788482666,55206,186602617,25853,-0.6953210830688477,-0.12581977248191833,0.12751105427742004,186602620
24-Dec-2023 16:22:01.074,0.6960134506225586,55206,186602617,25853,-0.6953164339065552,-0.12584155797958374,0.12753340601921082,186602621
24-Dec-2023 16:22:02.074,0.696012020111084,55238,186602617,25853,-0.6953085660934448,-0.12586742639541626,0.1275588870048523,186602622
24-Dec-2023 16:22:03.074,0.6960083246231079,55238,186602617,25853,-0.6953030824661255,-0.12589240074157715,0.1275852620601654,186602623
24-Dec-2023 16:22:04.074,0.6960041522979736,55238,186602617,25853,-0.6952985525131226,-0.1259160041809082,0.12760668992996216,186602624
24-Dec-2023 16:22:05.074,0.6959967613220215,55238,186602617,25853,-0.695296049118042,-0.12594309449195862,0.12763407826423645,186602625
24-Dec-2023 16:22:06.074,0.6959923505783081,55238,186602617,25853,-0.6952903270721436,-0.12596994638442993,0.12766307592391968,186602626
24-Dec-2023 16:22:07.074,0.6959875822067261,55238,186602617,25853,-0.6952866315841675,-0.12599477171897888,0.12768593430519104,186602627
24-Dec-2023 16:22:08.074,0.6959794759750366,55238,186602617,25853,-0.6952838897705078,-0.12602439522743225,0.1277153491973877,186602628
24-Dec-2023 16:22:09.074,0.6959741115570068,55238,186602617,25853,-0.6952805519104004,-0.1260456144809723,0.12774139642715454,186602629
24-Dec-2023 16:22:10.074,0.6959718465805054,55238,186602617,25853,-0.6952736377716064,-0.12607184052467346,0.12776538729667664,186602630
24-Dec-2023 16:22:11.074,0.6959668397903442,55238,186602617,25853,-0.6952701807022095,-0.12609684467315674,0.12778711318969727,186602631
24-Dec-2023 16:22:12.074,0.6959620714187622,55238,186602617,25853,-0.6952658891677856,-0.12611904740333557,0.12781387567520142,186602632
24-Dec-2023 16:22:13.074,0.6959607601165771,55238,186602617,25853,-0.6952582597732544,-0.1261444091796875,0.12783804535865784,186602633
24-Dec-2023 16:22:14.074,0.695956826210022,55238,186602617,25853,-0.6952522993087769,-0.12617313861846924,0.12786373496055603,186602634
24-Dec-2023 16:22:15.074,0.6959540843963623,55238,186602617,25853,-0.6952455043792725,-0.12619826197624207,0.12788987159729004,186602635
24-Dec-2023 16:22:16.074,0.695947527885437,55238,186602617,25853,-0.695243239402771,-0.12622329592704773,0.12791407108306885,186602636
24-Dec-2023 16:22:17.074,0.6959437131881714,55238,186602617,25853,-0.6952376365661621,-0.12624964118003845,0.1279396414756775,186602637
24-Dec-2023 16:22:18.074,0.695939302444458,55238,186602617,25853,-0.6952317953109741,-0.12627679109573364,0.1279677152633667,186602638
24-Dec-2023 16:22:19.074,0.6959342956542969,55238,186602617,25853,-0.695228099822998,-0.12629976868629456,0.12799391150474548,186602639
24-Dec-2023 16:22:20.074,0.6959279775619507,55238,186602617,25853,-0.6952260732650757,-0.1263241469860077,0.12801489233970642,186602640
24-Dec-2023 16:22:21.074,0.6959207057952881,55238,186602617,25853,-0.6952232122421265,-0.12634924054145813,0.1280425786972046,186602641
24-Dec-2023 16:22:22.074,0.6959177255630493,55238,186602617,25853,-0.6952166557312012,-0.12637394666671753,0.12806987762451172,186602642
24-Dec-2023 16:22:23.074,0.6959112882614136,55238,186602617,25853,-0.6952134370803833,-0.1264028549194336,0.12809380888938904,186602643
24-Dec-2023 16:22:24.074,0.695907711982727,55238,186602617,25853,-0.695207953453064,-0.12642645835876465,0.12812075018882751,186602644
24-Dec-2023 16:22:25.074,0.6959030628204346,55238,186602617,25853,-0.6952037811279297,-0.12644925713539124,0.12814569473266602,186602645
24-Dec-2023 16:22:26.074,0.6959006786346436,55238,186602617,25853,-0.695197343826294,-0.12647652626037598,0.12816643714904785,186602646
24-Dec-2023 16:22:27.074,0.695897102355957,55238,186602617,25853,-0.6951913833618164,-0.12650081515312195,0.12819400429725647,186602647
24-Dec-2023 16:22:28.074,0.6958914995193481,55238,186602649,25853,-0.6951876878738403,-0.1265259087085724,0.1282225251197815,186602648
24-Dec-2023 16:22:29.074,0.6958879232406616,55238,186602649,25853,-0.6951813697814941,-0.12655672430992126,0.12824377417564392,186602649
24-Dec-2023 16:22:30.074,0.6958850622177124,55238,186602649,25853,-0.695175051689148,-0.12657973170280457,0.1282704472541809,186602650
24-Dec-2023 16:22:31.074,0.6958787441253662,55238,186602649,25853,-0.6951717138290405,-0.12660348415374756,0.1282992660999298,186602651
24-Dec-2023 16:22:32.074,0.6958703994750977,55238,186602649,25853,-0.6951698064804077,-0.12663424015045166,0.12832501530647278,186602652
24-Dec-2023 16:22:33.074,0.6958675384521484,55238,186602649,25853,-0.6951644420623779,-0.1266573667526245,0.1283489465713501,186602653
24-Dec-2023 16:22:34.074,0.6958633661270142,55270,186602649,25853,-0.6951597929000854,-0.1266782283782959,0.1283746361732483,186602654
24-Dec-2023 16:22:35.074,0.6958578824996948,55270,186602649,25853,-0.6951559782028198,-0.1267048716545105,0.12839829921722412,186602655
24-Dec-2023 16:22:36.074,0.6958523988723755,55270,186602649,25853,-0.6951533555984497,-0.1267279088497162,0.12842035293579102,186602656
24-Dec-2023 16:22:37.074,0.6958497762680054,55270,186602649,25853,-0.6951467990875244,-0.12675070762634277,0.1284479796886444,186602657
24-Dec-2023 16:22:38.074,0.6958448886871338,55270,186602649,25853,-0.6951413154602051,-0.12678134441375732,0.12847256660461426,186602658
24-Dec-2023 16:22:39.074,0.6958408355712891,55270,186602649,25853,-0.6951361894607544,-0.12680932879447937,0.12849634885787964,186602659
24-Dec-2023 16:22:40.074,0.695836067199707,55270,186602649,25853,-0.6951318979263306,-0.1268310546875,0.12852296233177185,186602660
24-Dec-2023 16:22:41.074,0.6958333253860474,55270,186602649,25853,-0.6951243877410889,-0.1268589198589325,0.12855204939842224,186602661
24-Dec-2023 16:22:42.074,0.6958276033401489,55270,186602649,25853,-0.6951202154159546,-0.12688800692558289,0.12857580184936523,186602662
24-Dec-2023 16:22:43.074,0.6958227157592773,55270,186602649,25853,-0.6951172351837158,-0.1269066035747528,0.12860041856765747,186602663
24-Dec-2023 16:22:44.074,0.6958152055740356,55270,186602649,25853,-0.6951143741607666,-0.12693583965301514,0.12862646579742432,186602664
24-Dec-2023 16:22:45.074,0.6958117485046387,55270,186602649,25853,-0.6951088905334473,-0.1269603967666626,0.12865203619003296,186602665
24-Dec-2023 16:22:46.074,0.6958088874816895,55270,186602649,25853,-0.6951029300689697,-0.1269831359386444,0.12867698073387146,186602666
24-Dec-2023 16:22:47.074,0.6958020925521851,55270,186602649,25853,-0.6951009035110474,-0.1270056664943695,0.1287028193473816,186602667
24-Dec-2023 16:22:48.074,0.6957963705062866,55270,186602649,25853,-0.6950960159301758,-0.12703433632850647,0.12872985005378723,186602668
24-Dec-2023 16:22:49.074,0.6957941055297852,55270,186602649,25853,-0.6950892210006714,-0.12705883383750916,0.12875449657440186,186602669
24-Dec-2023 16:22:50.074,0.6957888603210449,55270,186602649,25853,-0.6950850486755371,-0.12708470225334167,0.12877961993217468,186602670
24-Dec-2023 16:22:51.074,0.6957834959030151,55270,186602649,25853,-0.6950809955596924,-0.1271110475063324,0.12880566716194153,186602671
24-Dec-2023 16:22:52.074,0.6957807540893555,55270,186602649,25853,-0.6950744390487671,-0.12713536620140076,0.12883174419403076,186602672
24-Dec-2023 16:22:53.074,0.6957765817642212,55270,186602649,25853,-0.6950689554214478,-0.12716403603553772,0.12885496020317078,186602673
24-Dec-2023 16:22:54.074,0.6957724094390869,55270,186602649,25853,-0.6950638294219971,-0.12719056010246277,0.12887880206108093,186602674
24-Dec-2023 16:22:55.074,0.695765495300293,55270,186602649,25853,-0.695061445236206,-0.12721386551856995,0.12890681624412537,186602675
24-Dec-2023 16:22:56.074,0.69576096534729,55270,186602649,25853,-0.6950572729110718,-0.12723767757415771,0.12893065810203552,186602676
24-Dec-2023 16:22:57.074,0.695757269859314,55270,186602649,25853,-0.6950517892837524,-0.12726306915283203,0.12895473837852478,186602677
24-Dec-2023 16:22:58.074,0.6957515478134155,55270,186602649,25853,-0.6950486898422241,-0.12728646397590637,0.12898001074790955,186602678
24-Dec-2023 16:22:59.074,0.6957458257675171,55270,186602649,25853,-0.6950459480285645,-0.12731033563613892,0.1290021538734436,186602679
24-Dec-2023 16:23:00.074,0.6957398653030396,55270,186602681,25853,-0.6950418949127197,-0.1273365318775177,0.129029780626297,186602680
24-Dec-2023 16:23:01.074,0.6957376003265381,55270,186602681,25853,-0.695034384727478,-0.12736192345619202,0.12905845046043396,186602681
24-Dec-2023 16:23:02.074,0.695733904838562,55270,186602681,25853,-0.6950289011001587,-0.1273905336856842,0.12908008694648743,186602682
24-Dec-2023 16:23:03.074,0.6957283020019531,55270,186602681,25853,-0.6950241327285767,-0.12741750478744507,0.1291087567806244,186602683
24-Dec-2023 16:23:04.074,0.6957242488861084,55270,186602681,25853,-0.6950181722640991,-0.12744298577308655,0.12913507223129272,186602684
24-Dec-2023 16:23:05.074,0.6957217454910278,55270,186602681,25853,-0.6950117349624634,-0.12746912240982056,0.1291590929031372,186602685
24-Dec-2023 16:23:06.074,0.6957157850265503,55302,186602681,25853,-0.6950091123580933,-0.1274927854537964,0.12918183207511902,186602686
24-Dec-2023 16:23:07.074,0.6957106590270996,55302,186602681,25853,-0.6950050592422485,-0.12751460075378418,0.12921014428138733,186602687
24-Dec-2023 16:23:08.074,0.6957058906555176,55302,186602681,25853,-0.6950002908706665,-0.12754300236701965,0.12923267483711243,186602688
24-Dec-2023 16:23:09.074,0.6957031488418579,55302,186602681,25853,-0.6949945688247681,-0.12756559252738953,0.12925630807876587,186602689
24-Dec-2023 16:23:10.074,0.6956976652145386,55302,186602681,25853,-0.6949899196624756,-0.1275906264781952,0.1292872428894043,186602690
24-Dec-2023 16:23:11.074,0.6956908702850342,55302,186602681,25853,-0.6949864625930786,-0.12761753797531128,0.12931400537490845,186602691
24-Dec-2023 16:23:12.074,0.695685863494873,55302,186602681,25853,-0.6949824094772339,-0.12764409184455872,0.12933596968650818,186602692
24-Dec-2023 16:23:13.074,0.6956827640533447,55302,186602681,25853,-0.6949770450592041,-0.12766587734222412,0.12936186790466309,186602693
24-Dec-2023 16:23:14.074,0.6956760883331299,55302,186602681,25853,-0.6949737071990967,-0.1276935636997223,0.1293870508670807,186602694
24-Dec-2023 16:23:15.074,0.695670485496521,55302,186602681,25853,-0.6949701309204102,-0.1277202069759369,0.12941083312034607,186602695
24-Dec-2023 16:23:16.074,0.6956691741943359,55302,186602681,25853,-0.694962739944458,-0.12774008512496948,0.12943768501281738,186602696
24-Dec-2023 16:23:17.074,0.6956651210784912,55302,186602681,25853,-0.6949560642242432,-0.12777215242385864,0.12946456670761108,186602697
24-Dec-2023 16:23:18.074,0.6956610679626465,55302,186602681,25853,-0.6949504613876343,-0.12779909372329712,0.12948891520500183,186602698
24-Dec-2023 16:23:19.074,0.695654034614563,55302,186602681,25853,-0.6949484348297119,-0.12782013416290283,0.1295146942138672,186602699
24-Dec-2023 16:23:20.074,0.6956515312194824,55302,186602681,25853,-0.6949410438537598,-0.12784644961357117,0.12954255938529968,186602700
24-Dec-2023 16:23:21.074,0.6956465244293213,55302,186602681,25853,-0.6949368715286255,-0.1278739869594574,0.1295652687549591,186602701
24-Dec-2023 16:23:22.074,0.6956405639648438,55302,186602681,25853,-0.694934606552124,-0.12789571285247803,0.1295890510082245,186602702
24-Dec-2023 16:23:23.074,0.695635199546814,55302,186602681,25853,-0.6949307918548584,-0.12791919708251953,0.12961545586585999,186602703
24-Dec-2023 16:23:24.074,0.6956305503845215,55302,186602681,25853,-0.6949267387390137,-0.12794432044029236,0.1296367645263672,186602704
24-Dec-2023 16:23:25.074,0.6956254243850708,55302,186602681,25853,-0.6949207782745361,-0.12797412276268005,0.12966513633728027,186602705
24-Dec-2023 16:23:26.074,0.6956192255020142,55302,186602681,25853,-0.6949183940887451,-0.1279963254928589,0.12969127297401428,186602706
24-Dec-2023 16:23:27.074,0.6956149339675903,55302,186602681,25853,-0.6949119567871094,-0.12802806496620178,0.12971755862236023,186602707
24-Dec-2023 16:23:28.074,0.6956132650375366,55302,186602681,25853,-0.694905161857605,-0.12805086374282837,0.12974083423614502,186602708
24-Dec-2023 16:23:29.074,0.6956101655960083,55302,186602681,25853,-0.6948983669281006,-0.1280735731124878,0.1297694444656372,186602709
24-Dec-2023 16:23:30.074,0.6956031322479248,55302,186602681,25853,-0.6948964595794678,-0.1281006634235382,0.1297900676727295,186602710
24-Dec-2023 16:23:31.074,0.6955994367599487,55302,186602681,25853,-0.6948919296264648,-0.1281227469444275,0.12981486320495605,186602711
24-Dec-2023 16:23:32.074,0.6955955028533936,55302,186602713,25853,-0.6948858499526978,-0.1281469762325287,0.12984329462051392,186602712
24-Dec-2023 16:23:33.074,0.6955894231796265,55302,186602713,25853,-0.6948819160461426,-0.1281757652759552,0.12986910343170166,186602713
24-Dec-2023 16:23:34.074,0.6955845355987549,55302,186602713,25853,-0.6948778629302979,-0.1281978189945221,0.12989524006843567,186602714
24-Dec-2023 16:23:35.074,0.6955782175064087,55302,186602713,25853,-0.6948730945587158,-0.12822657823562622,0.12992548942565918,186602715
24-Dec-2023 16:23:36.074,0.6955755949020386,55302,186602713,25853,-0.6948665380477905,-0.1282532513141632,0.1299484670162201,186602716
24-Dec-2023 16:23:37.074,0.6955701112747192,55302,186602713,25853,-0.6948623657226562,-0.12827977538108826,0.12997397780418396,186602717
24-Dec-2023 16:23:38.074,0.6955636739730835,55334,186602713,25853,-0.6948603391647339,-0.12830057740211487,0.12999895215034485,186602718
24-Dec-2023 16:23:39.074,0.695560097694397,55334,186602713,25853,-0.6948546171188354,-0.12832731008529663,0.13002324104309082,186602719
24-Dec-2023 16:23:40.074,0.6955552101135254,55334,186602713,25853,-0.694848895072937,-0.12835654616355896,0.13004973530769348,186602720
24-Dec-2023 16:23:41.074,0.6955519914627075,55334,186602713,25853,-0.6948435306549072,-0.12837904691696167,0.13007381558418274,186602721
24-Dec-2023 16:23:42.074,0.6955467462539673,55334,186602713,25853,-0.6948403120040894,-0.12840136885643005,0.1300964057445526,186602722
24-Dec-2023 16:23:43.074,0.6955431699752808,55334,186602713,25853,-0.6948347091674805,-0.12842634320259094,0.13012084364891052,186602723
24-Dec-2023 16:23:44.074,0.6955403089523315,55334,186602713,25853,-0.6948275566101074,-0.1284548044204712,0.13014724850654602,186602724
24-Dec-2023 16:23:45.074,0.6955347061157227,55334,186602713,25853,-0.6948243379592896,-0.12847810983657837,0.1301705241203308,186602725
24-Dec-2023 16:23:46.074,0.6955286264419556,55334,186602713,25853,-0.6948212385177612,-0.128501296043396,0.13019675016403198,186602726
24-Dec-2023 16:23:47.074,0.6955231428146362,55334,186602713,25853,-0.6948164701461792,-0.12852925062179565,0.13022509217262268,186602727
24-Dec-2023 16:23:48.074,0.6955183744430542,55334,186602713,25853,-0.6948102712631226,-0.1285628080368042,0.1302507221698761,186602728
24-Dec-2023 16:23:49.074,0.6955119371414185,55334,186602713,25853,-0.6948069334030151,-0.1285836398601532,0.1302800476551056,186602729
24-Dec-2023 16:23:50.074,0.6955051422119141,55334,186602713,25853,-0.6948049068450928,-0.12860733270645142,0.13030394911766052,186602730
24-Dec-2023 16:23:51.074,0.6955024003982544,55334,186602713,25853,-0.6947977542877197,-0.12863671779632568,0.13032886385917664,186602731
24-Dec-2023 16:23:52.074,0.695499062538147,55334,186602713,25853,-0.6947925090789795,-0.12865734100341797,0.1303529441356659,186602732
24-Dec-2023 16:23:53.074,0.695493221282959,55334,186602713,25853,-0.6947897672653198,-0.1286815106868744,0.13037562370300293,186602733
24-Dec-2023 16:23:54.074,0.6954879760742188,55334,186602713,25853,-0.6947858333587646,-0.12870773673057556,0.13039934635162354,186602734
24-Dec-2023 16:23:55.074,0.6954859495162964,55334,186602713,25853,-0.6947771310806274,-0.1287371814250946,0.1304273009300232,186602735
24-Dec-2023 16:23:56.074,0.6954830884933472,55334,186602713,25853,-0.6947717666625977,-0.12875717878341675,0.1304512917995453,186602736
24-Dec-2023 16:23:57.074,0.6954778432846069,55334,186602713,25853,-0.6947674751281738,-0.1287839710712433,0.1304756999015808,186602737
24-Dec-2023 16:23:58.074,0.695472002029419,55334,186602713,25853,-0.6947636604309082,-0.12880802154541016,0.13050243258476257,186602738
24-Dec-2023 16:23:59.074,0.6954675912857056,55334,186602713,25853,-0.6947579383850098,-0.12883391976356506,0.13053128123283386,186602739
24-Dec-2023 16:24:00.074,0.6954610347747803,55334,186602713,25853,-0.6947550773620605,-0.12886345386505127,0.1305529773235321,186602740
24-Dec-2023 16:24:01.074,0.6954565048217773,55334,186602713,25853,-0.6947510242462158,-0.12888553738594055,0.1305779218673706,186602741
24-Dec-2023 16:24:02.074,0.6954494714736938,55334,186602713,25853,-0.694749116897583,-0.12890693545341492,0.1306038498878479,186602742
24-Dec-2023 16:24:03.074,0.69544517993927,55334,186602713,25853,-0.6947423219680786,-0.12893745303153992,0.13063111901283264,186602743
24-Dec-2023 16:24:04.074,0.695441722869873,55334,186602745,25853,-0.6947363615036011,-0.12896311283111572,0.1306559443473816,186602744
24-Dec-2023 16:24:05.074,0.6954365968704224,55334,186602745,25853,-0.6947317123413086,-0.12898677587509155,0.13068488240242004,186602745
24-Dec-2023 16:24:06.074,0.695433497428894,55334,186602745,25853,-0.6947262287139893,-0.1290101408958435,0.1307075321674347,186602746
24-Dec-2023 16:24:07.074,0.6954314708709717,55334,186602745,25853,-0.6947177648544312,-0.1290392279624939,0.1307348906993866,186602747
24-Dec-2023 16:24:08.074,0.6954258680343628,55334,186602745,25853,-0.6947146654129028,-0.12906122207641602,0.1307601034641266,186602748
24-Dec-2023 16:24:09.074,0.6954207420349121,55334,186602745,25853,-0.694711446762085,-0.1290857195854187,0.13078078627586365,186602749
24-Dec-2023 16:24:10.074,0.6954156160354614,55366,186602745,25853,-0.6947063207626343,-0.12911301851272583,0.1308075189590454,186602750
24-Dec-2023 16:24:11.074,0.6954089403152466,55366,186602745,25853,-0.6947033405303955,-0.12913891673088074,0.13083425164222717,186602751
24-Dec-2023 16:24:12.074,0.6954022645950317,55366,186602745,25853,-0.694699764251709,-0.12916767597198486,0.13085871934890747,186602752
24-Dec-2023 16:24:13.074,0.6953966617584229,55366,186602745,25853,-0.6946959495544434,-0.12919312715530396,0.13088363409042358,186602753
24-Dec-2023 16:24:14.074,0.6953933238983154,55366,186602745,25853,-0.6946909427642822,-0.12921321392059326,0.13090750575065613,186602754
24-Dec-2023 16:24:15.074,0.6953905820846558,55366,186602745,25853,-0.6946842670440674,-0.12923908233642578,0.1309327483177185,186602755
24-Dec-2023 16:24:16.074,0.6953842639923096,55366,186602745,25853,-0.6946818828582764,-0.1292622685432434,0.13095635175704956,186602756
24-Dec-2023 16:24:17.074,0.695379376411438,55366,186602745,25853,-0.6946765184402466,-0.12928947806358337,0.13098353147506714,186602757
24-Dec-2023 16:24:18.074,0.6953766345977783,55366,186602745,25853,-0.6946693658828735,-0.12931576371192932,0.13101083040237427,186602758
24-Dec-2023 16:24:19.074,0.6953734159469604,55366,186602745,25853,-0.6946628093719482,-0.12934181094169617,0.13103631138801575,186602759
24-Dec-2023 16:24:20.074,0.6953681707382202,55366,186602745,25853,-0.6946583986282349,-0.12936827540397644,0.13106068968772888,186602760
24-Dec-2023 16:24:21.074,0.6953628063201904,55366,186602745,25853,-0.6946535110473633,-0.12939831614494324,0.13108599185943604,186602761
24-Dec-2023 16:24:22.074,0.6953572034835815,55366,186602745,25853,-0.6946492195129395,-0.12942099571228027,0.1311163306236267,186602762
24-Dec-2023 16:24:23.074,0.6953516006469727,55366,186602745,25853,-0.6946451663970947,-0.12944817543029785,0.13114020228385925,186602763
24-Dec-2023 16:24:24.074,0.6953459978103638,55366,186602745,25853,-0.6946426630020142,-0.1294727623462677,0.13115915656089783,186602764
24-Dec-2023 16:24:25.074,0.6953381299972534,55366,186602745,25853,-0.69464111328125,-0.12949258089065552,0.13118961453437805,186602765
24-Dec-2023 16:24:26.074,0.6953341960906982,55366,186602745,25853,-0.6946358680725098,-0.12951642274856567,0.13121294975280762,186602766
24-Dec-2023 16:24:27.074,0.695330023765564,55366,186602745,25853,-0.69463050365448,-0.12954473495483398,0.13123583793640137,186602767
24-Dec-2023 16:24:28.074,0.695325493812561,55366,186602745,25853,-0.6946263313293457,-0.1295669674873352,0.13126185536384583,186602768
24-Dec-2023 16:24:29.074,0.6953210830688477,55366,186602745,25853,-0.6946204900741577,-0.1295914649963379,0.1312895119190216,186602769
24-Dec-2023 16:24:30.074,0.6953181028366089,55366,186602745,25853,-0.694612979888916,-0.129623144865036,0.13131371140480042,186602770
24-Dec-2023 16:24:31.074,0.695314884185791,55366,186602745,25853,-0.6946064233779907,-0.12964999675750732,0.13134196400642395,186602771
24-Dec-2023 16:24:32.074,0.6953103542327881,55366,186602745,25853,-0.6946017742156982,-0.12967181205749512,0.13136819005012512,186602772
24-Dec-2023 16:24:33.074,0.6953057050704956,55366,186602745,25853,-0.6945962905883789,-0.12970438599586487,0.1313900351524353,186602773
24-Dec-2023 16:24:34.074,0.6953021287918091,55366,186602745,25853,-0.6945914030075073,-0.12972217798233032,0.1314156949520111,186602774
24-Dec-2023 16:24:35.074,0.6952972412109375,55366,186602745,25853,-0.6945862770080566,-0.1297469437122345,0.1314435601234436,186602775
24-Dec-2023 16:24:36.074,0.695289134979248,55366,186602777,25853,-0.6945847272872925,-0.12977567315101624,0.13146647810935974,186602776
24-Dec-2023 16:24:37.074,0.6952837705612183,55366,186602777,25853,-0.6945803165435791,-0.12980154156684875,0.1314925253391266,186602777
24-Dec-2023 16:24:38.074,0.6952790021896362,55366,186602777,25853,-0.6945763826370239,-0.12982022762298584,0.13152089715003967,186602778
24-Dec-2023 16:24:39.074,0.6952728033065796,55366,186602777,25853,-0.6945728063583374,-0.12985005974769592,0.13154351711273193,186602779
24-Dec-2023 16:24:40.074,0.6952661275863647,55366,186602777,25853,-0.6945695877075195,-0.12987878918647766,0.13156786561012268,186602780
24-Dec-2023 16:24:41.074,0.6952617168426514,55366,186602777,25853,-0.694564700126648,-0.12990012764930725,0.1315956711769104,186602781
24-Dec-2023 16:24:42.074,0.6952614784240723,55398,186602777,25853,-0.694556474685669,-0.1299239993095398,0.13161605596542358,186602782
24-Dec-2023 16:24:43.074,0.6952584981918335,55398,186602777,25853,-0.6945502758026123,-0.1299496293067932,0.13163956999778748,186602783
24-Dec-2023 16:24:44.074,0.6952524185180664,55398,186602777,25853,-0.6945465803146362,-0.12997344136238098,0.13166794180870056,186602784
24-Dec-2023 16:24:45.074,0.6952499151229858,55398,186602777,25853,-0.6945396661758423,-0.12999892234802246,0.13169217109680176,186602785
24-Dec-2023 16:24:46.074,0.6952457427978516,55398,186602777,25853,-0.6945343017578125,-0.1300249993801117,0.13171681761741638,186602786
24-Dec-2023 16:24:47.074,0.69524085521698,55398,186602777,25853,-0.6945285797119141,-0.13005471229553223,0.13174471259117126,186602787
24-Dec-2023 16:24:48.074,0.6952332258224487,55398,186602777,25853,-0.6945271492004395,-0.1300780177116394,0.131769061088562,186602788
24-Dec-2023 16:24:49.074,0.695228099822998,55398,186602777,25853,-0.6945235729217529,-0.13010141253471375,0.13179245591163635,186602789
24-Dec-2023 16:24:50.074,0.6952245235443115,55398,186602777,25853,-0.6945173740386963,-0.13012534379959106,0.1318199336528778,186602790
24-Dec-2023 16:24:51.074,0.6952164173126221,55398,186602777,25853,-0.6945145130157471,-0.13015523552894592,0.13184663653373718,186602791
24-Dec-2023 16:24:52.074,0.695210337638855,55398,186602777,25853,-0.6945109367370605,-0.13018196821212769,0.13187193870544434,186602792
24-Dec-2023 16:24:53.074,0.695207953453064,55398,186602777,25853,-0.694504976272583,-0.13020041584968567,0.1318971812725067,186602793
24-Dec-2023 16:24:54.074,0.695205807685852,55398,186602777,25853,-0.6944979429244995,-0.13022631406784058,0.13192138075828552,186602794
24-Dec-2023 16:24:55.074,0.6952006816864014,55398,186602777,25853,-0.6944921016693115,-0.13025739789009094,0.13194876909255981,186602795
24-Dec-2023 16:24:56.074,0.6951955556869507,55398,186602777,25853,-0.6944890022277832,-0.13027730584144592,0.13197076320648193,186602796
24-Dec-2023 16:24:57.074,0.6951911449432373,55398,186602777,25853,-0.694483757019043,-0.1303025782108307,0.13199672102928162,186602797
24-Dec-2023 16:24:58.074,0.6951882839202881,55398,186602777,25853,-0.6944773197174072,-0.13032782077789307,0.1320207118988037,186602798
24-Dec-2023 16:24:59.074,0.695181131362915,55398,186602777,25853,-0.6944743394851685,-0.13035526871681213,0.1320475935935974,186602799
24-Dec-2023 16:25:00.074,0.6951749324798584,55398,186602777,25853,-0.6944719552993774,-0.13037797808647156,0.1320706605911255,186602800
24-Dec-2023 16:25:01.074,0.6951707601547241,55398,186602777,25853,-0.6944652795791626,-0.13040485978126526,0.132100909948349,186602801
24-Dec-2023 16:25:02.074,0.6951665878295898,55398,186602777,25853,-0.6944596767425537,-0.13043105602264404,0.1321270763874054,186602802
24-Dec-2023 16:25:03.074,0.6951611042022705,55398,186602777,25853,-0.6944555044174194,-0.1304585337638855,0.132150799036026,186602803
24-Dec-2023 16:25:04.074,0.6951568126678467,55398,186602777,25853,-0.6944512128829956,-0.13047996163368225,0.13217568397521973,186602804
24-Dec-2023 16:25:05.074,0.6951521635055542,55398,186602777,25853,-0.6944454908370972,-0.13050538301467896,0.13220298290252686,186602805
24-Dec-2023 16:25:06.074,0.6951477527618408,55398,186602777,25853,-0.6944394111633301,-0.13053610920906067,0.13222843408584595,186602806
24-Dec-2023 16:25:07.074,0.6951408386230469,55398,186602777,25853,-0.6944365501403809,-0.1305622160434723,0.13225382566452026,186602807
24-Dec-2023 16:25:08.075,0.6951369047164917,55398,186602809,25853,-0.6944301128387451,-0.13058853149414062,0.13228252530097961,186602808
24-Dec-2023 16:25:09.075,0.6951345205307007,55398,186602809,25853,-0.6944242715835571,-0.13060978055000305,0.13230398297309875,186602809
24-Dec-2023 16:25:10.075,0.6951301097869873,55398,186602809,25853,-0.6944187879562378,-0.13063853979110718,0.132328599691391,186602810
24-Dec-2023 16:25:11.075,0.6951227188110352,55398,186602809,25853,-0.694416880607605,-0.13066214323043823,0.1323547661304474,186602811
24-Dec-2023 16:25:12.075,0.6951168775558472,55398,186602809,25853,-0.6944135427474976,-0.13068711757659912,0.1323755383491516,186602812
24-Dec-2023 16:25:13.075,0.6951147317886353,55398,186602809,25853,-0.6944073438644409,-0.13070771098136902,0.13239985704421997,186602813
24-Dec-2023 16:25:14.075,0.6951074600219727,55430,186602809,25853,-0.6944046020507812,-0.13073188066482544,0.13242843747138977,186602814
24-Dec-2023 16:25:15.075,0.6951004266738892,55430,186602809,25853,-0.6944012641906738,-0.130761981010437,0.13245269656181335,186602815
24-Dec-2023 16:25:16.075,0.6950957775115967,55430,186602809,25853,-0.694395899772644,-0.13078829646110535,0.13248029351234436,186602816
24-Dec-2023 16:25:17.075,0.6950935125350952,55430,186602809,25853,-0.6943889856338501,-0.1308097541332245,0.13250818848609924,186602817
24-Dec-2023 16:25:18.075,0.6950893402099609,55430,186602809,25853,-0.6943838596343994,-0.13083529472351074,0.13253137469291687,186602818
24-Dec-2023 16:25:19.075,0.6950833797454834,55430,186602809,25853,-0.6943792104721069,-0.13086456060409546,0.13255766034126282,186602819
24-Dec-2023 16:25:20.075,0.69507896900177,55430,186602809,25853,-0.6943738460540771,-0.13088765740394592,0.13258564472198486,186602820
24-Dec-2023 16:25:21.075,0.6950762271881104,55430,186602809,25853,-0.6943676471710205,-0.13091188669204712,0.13260862231254578,186602821
24-Dec-2023 16:25:22.075,0.6950730085372925,55430,186602809,25853,-0.6943603754043579,-0.1309432089328766,0.13263317942619324,186602822
24-Dec-2023 16:25:23.075,0.6950651407241821,55430,186602809,25853,-0.6943578720092773,-0.13096901774406433,0.1326620876789093,186602823
24-Dec-2023 16:25:24.075,0.6950598955154419,55430,186602809,25853,-0.6943544149398804,-0.1309887170791626,0.13268578052520752,186602824
24-Dec-2023 16:25:25.075,0.6950558423995972,55430,186602809,25853,-0.6943484544754028,-0.13101932406425476,0.13271039724349976,186602825
24-Dec-2023 16:25:26.075,0.6950507164001465,55430,186602809,25853,-0.6943451166152954,-0.13103839755058289,0.13273370265960693,186602826
24-Dec-2023 16:25:27.075,0.6950441598892212,55430,186602809,25853,-0.694343090057373,-0.13106262683868408,0.1327572762966156,186602827
24-Dec-2023 16:25:28.075,0.6950390338897705,55430,186602809,25853,-0.6943384408950806,-0.13109090924263,0.13278067111968994,186602828
24-Dec-2023 16:25:29.075,0.6950362920761108,55430,186602809,25853,-0.6943320035934448,-0.13111215829849243,0.13280680775642395,186602829
24-Dec-2023 16:25:30.075,0.6950302124023438,55430,186602809,25853,-0.6943281888961792,-0.13113871216773987,0.13283231854438782,186602830
24-Dec-2023 16:25:31.075,0.6950234174728394,55430,186602809,25853,-0.6943255662918091,-0.13116466999053955,0.13285499811172485,186602831
24-Dec-2023 16:25:32.075,0.6950218677520752,55430,186602809,25853,-0.6943174600601196,-0.1311877965927124,0.1328827440738678,186602832
24-Dec-2023 16:25:33.075,0.6950185298919678,55430,186602809,25853,-0.6943105459213257,-0.1312147080898285,0.13291051983833313,186602833
24-Dec-2023 16:25:34.075,0.6950141191482544,55430,186602809,25853,-0.6943041086196899,-0.13124486804008484,0.13293617963790894,186602834
24-Dec-2023 16:25:35.075,0.6950076818466187,55430,186602809,25853,-0.6943007707595825,-0.13127148151397705,0.13296252489089966,186602835
24-Dec-2023 16:25:36.075,0.6950032711029053,55430,186602809,25853,-0.6942962408065796,-0.13129276037216187,0.13298770785331726,186602836
24-Dec-2023 16:25:37.075,0.6950011253356934,55430,186602809,25853,-0.6942883729934692,-0.13132095336914062,0.13301286101341248,186602837
24-Dec-2023 16:25:38.075,0.6949942111968994,55430,186602809,25853,-0.694286584854126,-0.13134515285491943,0.13303470611572266,186602838
24-Dec-2023 16:25:39.075,0.6949877738952637,55430,186602809,25853,-0.6942824125289917,-0.13137146830558777,0.1330631673336029,186602839
24-Dec-2023 16:25:40.075,0.694983720779419,55430,186602841,25853,-0.6942774057388306,-0.13139551877975464,0.13308724761009216,186602840
24-Dec-2023 16:25:41.075,0.6949793100357056,55430,186602841,25853,-0.6942726373672485,-0.13142001628875732,0.13311126828193665,186602841
24-Dec-2023 16:25:42.075,0.6949729919433594,55430,186602841,25853,-0.6942687034606934,-0.13144442439079285,0.13313987851142883,186602842
24-Dec-2023 16:25:43.075,0.6949665546417236,55430,186602841,25853,-0.6942673921585083,-0.13146522641181946,0.13315999507904053,186602843
24-Dec-2023 16:25:44.075,0.6949639320373535,55430,186602841,25853,-0.6942600011825562,-0.13149306178092957,0.133185476064682,186602844
24-Dec-2023 16:25:45.075,0.6949607133865356,55430,186602841,25853,-0.6942535638809204,-0.1315169632434845,0.13321229815483093,186602845
24-Dec-2023 16:25:46.075,0.6949546337127686,55462,186602841,25853,-0.6942492723464966,-0.13154444098472595,0.13323846459388733,186602846
24-Dec-2023 16:25:47.075,0.6949491500854492,55462,186602841,25853,-0.694244384765625,-0.13157251477241516,0.13326585292816162,186602847
24-Dec-2023 16:25:48.075,0.6949465274810791,55462,186602841,25853,-0.6942368745803833,-0.13159796595573425,0.13329309225082397,186602848
24-Dec-2023 16:25:49.075,0.694943904876709,55462,186602841,25853,-0.694231390953064,-0.1316196322441101,0.13331446051597595,186602849
24-Dec-2023 16:25:50.075,0.6949355602264404,55462,186602841,25853,-0.694227933883667,-0.13165029883384705,0.13334333896636963,186602850
24-Dec-2023 16:25:51.075,0.6949310302734375,55462,186602841,25853,-0.6942234039306641,-0.1316736340522766,0.1333675980567932,186602851
24-Dec-2023 16:25:52.075,0.6949254274368286,55462,186602841,25853,-0.6942191123962402,-0.1316988170146942,0.1333947479724884,186602852
24-Dec-2023 16:25:53.075,0.6949218511581421,55462,186602841,25853,-0.6942129135131836,-0.13172492384910583,0.13342109322547913,186602853
24-Dec-2023 16:25:54.075,0.6949135065078735,55462,186602841,25853,-0.6942106485366821,-0.13175377249717712,0.13344600796699524,186602854
24-Dec-2023 16:25:55.075,0.6949081420898438,55462,186602841,25853,-0.694206953048706,-0.13177689909934998,0.13347065448760986,186602855
24-Dec-2023 16:25:56.075,0.6949062347412109,55462,186602841,25853,-0.6941994428634644,-0.1318017542362213,0.13349580764770508,186602856
24-Dec-2023 16:25:57.075,0.6949021816253662,55462,186602841,25853,-0.6941940784454346,-0.1318282186985016,0.13351857662200928,186602857
24-Dec-2023 16:25:58.075,0.6948965787887573,55462,186602841,25853,-0.6941908597946167,-0.13185179233551025,0.13354215025901794,186602858
24-Dec-2023 16:25:59.075,0.694892406463623,55462,186602841,25853,-0.6941858530044556,-0.13187584280967712,0.13356640934944153,186602859
24-Dec-2023 16:26:00.075,0.6948906183242798,55462,186602841,25853,-0.6941783428192139,-0.13189774751663208,0.1335921585559845,186602860
24-Dec-2023 16:26:01.075,0.6948844194412231,55462,186602841,25853,-0.6941739320755005,-0.13192859292030334,0.13361722230911255,186602861
24-Dec-2023 16:26:02.075,0.6948765516281128,55462,186602841,25853,-0.6941715478897095,-0.13195544481277466,0.13364511728286743,186602862
24-Dec-2023 16:26:03.075,0.6948721408843994,55462,186602841,25853,-0.6941666603088379,-0.13197588920593262,0.133672297000885,186602863
24-Dec-2023 16:26:04.075,0.6948676109313965,55462,186602841,25853,-0.6941617727279663,-0.1320013701915741,0.13369515538215637,186602864
24-Dec-2023 16:26:05.075,0.6948620080947876,55462,186602841,25853,-0.694157600402832,-0.13202548027038574,0.1337224245071411,186602865
24-Dec-2023 16:26:06.075,0.6948564052581787,55462,186602841,25853,-0.6941531896591187,-0.1320517659187317,0.13374826312065125,186602866
24-Dec-2023 16:26:07.075,0.6948506832122803,55462,186602841,25853,-0.6941486597061157,-0.13208022713661194,0.1337735652923584,186602867
24-Dec-2023 16:26:08.075,0.694847822189331,55462,186602841,25853,-0.6941415071487427,-0.13210570812225342,0.1338004171848297,186602868
24-Dec-2023 16:26:09.075,0.6948434114456177,55462,186602841,25853,-0.6941372156143188,-0.1321302354335785,0.13382264971733093,186602869
24-Dec-2023 16:26:10.075,0.6948391199111938,55462,186602841,25853,-0.6941311359405518,-0.13215914368629456,0.13384824991226196,186602870
24-Dec-2023 16:26:11.075,0.6948353052139282,55462,186602841,25853,-0.6941249370574951,-0.13218361139297485,0.13387435674667358,186602871
24-Dec-2023 16:26:12.075,0.6948306560516357,55462,186602873,25853,-0.6941202878952026,-0.13220608234405518,0.13389912247657776,186602872
24-Dec-2023 16:26:13.075,0.69482421875,55462,186602873,25853,-0.694116473197937,-0.13223546743392944,0.13392475247383118,186602873
24-Dec-2023 16:26:14.075,0.6948182582855225,55462,186602873,25853,-0.694114089012146,-0.13225752115249634,0.13394641876220703,186602874
24-Dec-2023 16:26:15.075,0.6948158740997314,55462,186602873,25853,-0.6941074132919312,-0.13227909803390503,0.13397198915481567,186602875
24-Dec-2023 16:26:16.075,0.6948117017745972,55462,186602873,25853,-0.6941025257110596,-0.13230395317077637,0.1339949071407318,186602876
24-Dec-2023 16:26:17.075,0.6948052644729614,55462,186602873,25853,-0.6940990686416626,-0.13233020901679993,0.13402041792869568,186602877
24-Dec-2023 16:26:18.075,0.6947972774505615,55494,186602873,25853,-0.6940968036651611,-0.13235557079315186,0.13404801487922668,186602878
24-Dec-2023 16:26:19.075,0.6947940587997437,55494,186602873,25853,-0.6940898895263672,-0.13238248229026794,0.1340743899345398,186602879
24-Dec-2023 16:26:20.075,0.6947916746139526,55494,186602873,25853,-0.6940826177597046,-0.13240668177604675,0.13409969210624695,186602880
24-Dec-2023 16:26:21.075,0.6947848796844482,55494,186602873,25853,-0.6940792798995972,-0.13243195414543152,0.13412731885910034,186602881
24-Dec-2023 16:26:22.075,0.6947797536849976,55494,186602873,25853,-0.6940746307373047,-0.13245820999145508,0.1341516673564911,186602882
24-Dec-2023 16:26:23.075,0.694777250289917,55494,186602873,25853,-0.694067120552063,-0.13248181343078613,0.134179025888443,186602883
24-Dec-2023 16:26:24.075,0.694772481918335,55494,186602873,25853,-0.6940610408782959,-0.13251245021820068,0.13420552015304565,186602884
24-Dec-2023 16:26:25.075,0.6947661638259888,55494,186602873,25853,-0.6940582990646362,-0.13253799080848694,0.13422709703445435,186602885
24-Dec-2023 16:26:26.075,0.6947611570358276,55494,186602873,25853,-0.6940551996231079,-0.13255813717842102,0.13424891233444214,186602886
24-Dec-2023 16:26:27.075,0.6947579383850098,55494,186602873,25853,-0.6940480470657349,-0.13258397579193115,0.13427767157554626,186602887
24-Dec-2023 16:26:28.075,0.6947531700134277,55494,186602873,25853,-0.694043755531311,-0.1326076090335846,0.13430136442184448,186602888
24-Dec-2023 16:26:29.075,0.6947457790374756,55494,186602873,25853,-0.6940414905548096,-0.13263320922851562,0.13432645797729492,186602889
24-Dec-2023 16:26:30.075,0.6947407722473145,55494,186602873,25853,-0.6940381526947021,-0.13265427947044373,0.13434866070747375,186602890
24-Dec-2023 16:26:31.075,0.6947354078292847,55494,186602873,25853,-0.6940319538116455,-0.13268369436264038,0.13437899947166443,186602891
24-Dec-2023 16:26:32.075,0.6947300434112549,55494,186602873,25853,-0.6940270662307739,-0.13271164894104004,0.13440439105033875,186602892
24-Dec-2023 16:26:33.075,0.6947249174118042,55494,186602873,25853,-0.6940217018127441,-0.13273829221725464,0.13443079590797424,186602893
24-Dec-2023 16:26:34.075,0.6947203874588013,55494,186602873,25853,-0.6940158605575562,-0.1327652931213379,0.13446009159088135,186602894
24-Dec-2023 16:26:35.075,0.6947170495986938,55494,186602873,25853,-0.6940101385116577,-0.13278791308403015,0.1344839632511139,186602895
24-Dec-2023 16:26:36.075,0.6947153806686401,55494,186602873,25853,-0.6940017938613892,-0.1328134834766388,0.13450923562049866,186602896
24-Dec-2023 16:26:37.075,0.6947081089019775,55494,186602873,25853,-0.693999171257019,-0.13284003734588623,0.13453391194343567,186602897
24-Dec-2023 16:26:38.075,0.6947047710418701,55494,186602873,25853,-0.6939938068389893,-0.13286489248275757,0.13455641269683838,186602898
24-Dec-2023 16:26:39.075,0.694698691368103,55494,186602873,25853,-0.6939898729324341,-0.13288766145706177,0.1345837414264679,186602899
24-Dec-2023 16:26:40.075,0.6946941614151001,55494,186602873,25853,-0.6939841508865356,-0.1329161822795868,0.13460925221443176,186602900
24-Dec-2023 16:26:41.075,0.6946868896484375,55494,186602873,25853,-0.6939820051193237,-0.13294005393981934,0.13463464379310608,186602901
24-Dec-2023 16:26:42.075,0.6946814060211182,55494,186602873,25853,-0.6939759254455566,-0.13297104835510254,0.13466337323188782,186602902
24-Dec-2023 16:26:43.075,0.6946784257888794,55494,186602873,25853,-0.6939698457717896,-0.13299432396888733,0.1346881091594696,186602903
24-Dec-2023 16:26:44.075,0.6946725845336914,55494,186602905,25847,-0.6939666271209717,-0.1330183744430542,0.13471084833145142,186602904
24-Dec-2023 16:26:45.075,0.6946665048599243,55494,186602905,25847,-0.693962574005127,-0.13304352760314941,0.13473734259605408,186602905
24-Dec-2023 16:26:46.075,0.6946616172790527,55494,186602905,25847,-0.6939579248428345,-0.13306847214698792,0.1347622275352478,186602906
24-Dec-2023 16:26:47.075,0.6946585178375244,55494,186602905,25847,-0.6939520835876465,-0.13309147953987122,0.13478535413742065,186602907
24-Dec-2023 16:26:48.075,0.694655179977417,55494,186602905,25847,-0.6939451694488525,-0.13311782479286194,0.13481232523918152,186602908
24-Dec-2023 16:26:49.075,0.6946486234664917,55494,186602905,25847,-0.6939418315887451,-0.13314393162727356,0.13483789563179016,186602909
24-Dec-2023 16:26:50.075,0.6946479082107544,55526,186602905,25847,-0.6939339637756348,-0.13316485285758972,0.13486212491989136,186602910
24-Dec-2023 16:26:51.075,0.6946425437927246,55526,186602905,25847,-0.6939282417297363,-0.13319170475006104,0.1348898708820343,186602911
24-Dec-2023 16:26:52.075,0.6946364641189575,55526,186602905,25847,-0.6939247846603394,-0.13321757316589355,0.13491380214691162,186602912
24-Dec-2023 16:26:53.075,0.69463050365448,55526,186602905,25847,-0.6939210891723633,-0.133245050907135,0.134937584400177,186602913
24-Dec-2023 16:26:54.075,0.6946239471435547,55526,186602905,25847,-0.693916916847229,-0.13327333331108093,0.13496428728103638,186602914
24-Dec-2023 16:26:55.075,0.6946213245391846,55526,186602905,25847,-0.6939103603363037,-0.13329625129699707,0.13498997688293457,186602915
24-Dec-2023 16:26:56.075,0.6946141719818115,55526,186602905,25847,-0.6939079761505127,-0.13332203030586243,0.13501304388046265,186602916
24-Dec-2023 16:26:57.075,0.6946084499359131,55526,186602905,25847,-0.6939043998718262,-0.13334619998931885,0.13503801822662354,186602917
24-Dec-2023 16:26:58.075,0.6946055889129639,55526,186602905,25847,-0.6938972473144531,-0.1333712935447693,0.13506406545639038,186602918
24-Dec-2023 16:26:59.075,0.6946016550064087,55526,186602905,25847,-0.6938910484313965,-0.13339847326278687,0.13508856296539307,186602919
24-Dec-2023 16:27:00.075,0.694595456123352,55526,186602905,25847,-0.693888783454895,-0.13342034816741943,0.1351117491722107,186602920
24-Dec-2023 16:27:01.075,0.694591760635376,55526,186602905,25847,-0.6938827037811279,-0.1334451138973236,0.13513627648353577,186602921
24-Dec-2023 16:27:02.075,0.6945881843566895,55526,186602905,25847,-0.6938769817352295,-0.1334686577320099,0.1351623833179474,186602922
24-Dec-2023 16:27:03.075,0.6945832967758179,55526,186602905,25847,-0.693871021270752,-0.1334969401359558,0.13518983125686646,186602923
24-Dec-2023 16:27:04.075,0.6945785284042358,55526,186602905,25847,-0.6938661336898804,-0.13352176547050476,0.1352151334285736,186602924
24-Dec-2023 16:27:05.075,0.6945716142654419,55526,186602905,25847,-0.6938625574111938,-0.13354790210723877,0.13524273037910461,186602925
24-Dec-2023 16:27:06.075,0.6945672035217285,55526,186602905,25847,-0.6938568353652954,-0.1335732638835907,0.13526847958564758,186602926
24-Dec-2023 16:27:07.075,0.694563627243042,55526,186602905,25847,-0.6938499212265015,-0.13359984755516052,0.13529634475708008,186602927
24-Dec-2023 16:27:08.075,0.6945565938949585,55526,186602905,25847,-0.6938480138778687,-0.1336248815059662,0.13531863689422607,186602928
24-Dec-2023 16:27:09.075,0.6945509910583496,55526,186602905,25847,-0.6938443183898926,-0.1336486041545868,0.1353432536125183,186602929
24-Dec-2023 16:27:10.075,0.6945474147796631,55526,186602905,25847,-0.6938382387161255,-0.13367295265197754,0.1353681981563568,186602930
24-Dec-2023 16:27:11.075,0.6945432424545288,55526,186602905,25847,-0.6938326358795166,-0.13369715213775635,0.135393887758255,186602931
24-Dec-2023 16:27:12.075,0.6945372819900513,55526,186602905,25847,-0.6938291788101196,-0.13372260332107544,0.13541552424430847,186602932
24-Dec-2023 16:27:13.075,0.694533109664917,55526,186602905,25847,-0.6938235759735107,-0.13374638557434082,0.1354427933692932,186602933
24-Dec-2023 16:27:14.075,0.6945300102233887,55526,186602905,25847,-0.6938169002532959,-0.13377273082733154,0.13546741008758545,186602934
24-Dec-2023 16:27:15.075,0.6945269107818604,55526,186602905,25847,-0.6938105821609497,-0.13379713892936707,0.13549137115478516,186602935
24-Dec-2023 16:27:16.075,0.6945204734802246,55526,186602937,25853,-0.6938059329986572,-0.1338251531124115,0.13552027940750122,186602936
24-Dec-2023 16:27:17.075,0.6945136785507202,55526,186602937,25853,-0.6938028335571289,-0.13385239243507385,0.13554418087005615,186602937
24-Dec-2023 16:27:18.075,0.6945098638534546,55526,186602937,25853,-0.69379723072052,-0.13387757539749146,0.13556784391403198,186602938
24-Dec-2023 16:27:19.075,0.6945034265518188,55526,186602937,25853,-0.6937932968139648,-0.13390150666236877,0.13559791445732117,186602939
24-Dec-2023 16:27:20.075,0.6944979429244995,55526,186602937,25853,-0.6937896013259888,-0.1339259147644043,0.13561999797821045,186602940
24-Dec-2023 16:27:21.075,0.6944921016693115,55526,186602937,25853,-0.6937847137451172,-0.1339550018310547,0.1356464922428131,186602941
24-Dec-2023 16:27:22.075,0.6944893598556519,55558,186602937,25853,-0.693777322769165,-0.13397836685180664,0.13567498326301575,186602942
24-Dec-2023 16:27:23.075,0.6944831609725952,55558,186602937,25853,-0.6937732696533203,-0.13400641083717346,0.13569924235343933,186602943
24-Dec-2023 16:27:24.075,0.6944806575775146,55558,186602937,25853,-0.6937673091888428,-0.13403001427650452,0.135719895362854,186602944
24-Dec-2023 16:27:25.075,0.6944756507873535,55558,186602937,25853,-0.6937625408172607,-0.1340526044368744,0.1357472836971283,186602945
24-Dec-2023 16:27:26.075,0.6944721937179565,55558,186602937,25853,-0.6937565803527832,-0.13407737016677856,0.13577061891555786,186602946
24-Dec-2023 16:27:27.075,0.6944667100906372,55558,186602937,25853,-0.6937531232833862,-0.13410350680351257,0.13579154014587402,186602947
24-Dec-2023 16:27:28.075,0.6944611072540283,55558,186602937,25853,-0.6937482357025146,-0.13412785530090332,0.1358203887939453,186602948
24-Dec-2023 16:27:29.075,0.6944553852081299,55558,186602937,25853,-0.6937434673309326,-0.13415315747261047,0.13584917783737183,186602949
24-Dec-2023 16:27:30.075,0.6944504976272583,55558,186602937,25853,-0.6937382221221924,-0.13418245315551758,0.1358722448348999,186602950
24-Dec-2023 16:27:31.075,0.6944433450698853,55558,186602937,25853,-0.6937353610992432,-0.1342075765132904,0.13589876890182495,186602951
24-Dec-2023 16:27:32.075,0.6944395303726196,55558,186602937,25853,-0.6937295198440552,-0.13422873616218567,0.13592666387557983,186602952
24-Dec-2023 16:27:33.075,0.6944334506988525,55558,186602937,25853,-0.6937265396118164,-0.13425540924072266,0.13594767451286316,186602953
24-Dec-2023 16:27:34.075,0.6944304704666138,55558,186602937,25853,-0.6937191486358643,-0.13428473472595215,0.13597089052200317,186602954
24-Dec-2023 16:27:35.075,0.6944249868392944,55558,186602937,25853,-0.6937137842178345,-0.1343066692352295,0.1360052525997162,186602955
24-Dec-2023 16:27:36.075,0.6944174766540527,55558,186602937,25853,-0.6937109231948853,-0.13433194160461426,0.13603094220161438,186602956
24-Dec-2023 16:27:37.075,0.694415807723999,55558,186602937,25853,-0.6937030553817749,-0.1343628466129303,0.1360490918159485,186602957
24-Dec-2023 16:27:38.075,0.6944139003753662,55558,186602937,25853,-0.6936966180801392,-0.1343797743320465,0.13607674837112427,186602958
24-Dec-2023 16:27:39.075,0.6944091320037842,55558,186602937,25853,-0.6936905384063721,-0.1344054937362671,0.13610613346099854,186602959
24-Dec-2023 16:27:40.075,0.6944015026092529,55558,186602937,25853,-0.6936882734298706,-0.13443836569786072,0.1361238956451416,186602960
24-Dec-2023 16:27:41.075,0.6943964958190918,55558,186602937,25853,-0.6936830282211304,-0.1344641149044037,0.1361512839794159,186602961
24-Dec-2023 16:27:42.075,0.6943928003311157,55558,186602937,25853,-0.6936781406402588,-0.1344805657863617,0.13617920875549316,186602962
24-Dec-2023 16:27:43.075,0.6943855285644531,55558,186602937,25853,-0.6936757564544678,-0.13451209664344788,0.1361972987651825,186602963
24-Dec-2023 16:27:44.075,0.6943776607513428,55558,186602937,25853,-0.6936728954315186,-0.13453876972198486,0.136225163936615,186602964
24-Dec-2023 16:27:45.075,0.6943734884262085,55558,186602937,25853,-0.6936666965484619,-0.1345597803592682,0.13625803589820862,186602965
24-Dec-2023 16:27:46.075,0.6943705081939697,55558,186602937,25853,-0.6936599016189575,-0.13458946347236633,0.13627803325653076,186602966
24-Dec-2023 16:27:47.075,0.6943647861480713,55558,186602937,25853,-0.693656325340271,-0.13461461663246155,0.13630050420761108,186602967
24-Dec-2023 16:27:48.075,0.694359302520752,55558,186602969,25847,-0.6936534643173218,-0.13462895154953003,0.13632896542549133,186602968
24-Dec-2023 16:27:49.075,0.6943578720092773,55558,186602969,25847,-0.6936442852020264,-0.13465988636016846,0.13635239005088806,186602969
24-Dec-2023 16:27:50.075,0.6943545341491699,55558,186602969,25847,-0.6936386823654175,-0.13468846678733826,0.1363716423511505,186602970
24-Dec-2023 16:27:51.075,0.69434654712677,55558,186602969,25847,-0.6936360597610474,-0.1347057819366455,0.13640502095222473,186602971
24-Dec-2023 16:27:52.075,0.6943403482437134,55558,186602969,25847,-0.6936302185058594,-0.1347397267818451,0.13643276691436768,186602972
24-Dec-2023 16:27:53.075,0.6943367719650269,55558,186602969,25847,-0.6936236619949341,-0.13477179408073425,0.13645339012145996,186602973
24-Dec-2023 16:27:54.075,0.6943310499191284,55590,186602969,25847,-0.6936191320419312,-0.134791761636734,0.13648667931556702,186602974
24-Dec-2023 16:27:55.075,0.6943241357803345,55590,186602969,25847,-0.6936166286468506,-0.13481494784355164,0.13651099801063538,186602975
24-Dec-2023 16:27:56.075,0.694320559501648,55590,186602969,25847,-0.6936120986938477,-0.13484185934066772,0.13652637600898743,186602976
24-Dec-2023 16:27:57.075,0.6943174600601196,55590,186602969,25847,-0.6936053037643433,-0.13486355543136597,0.13655492663383484,186602977
24-Dec-2023 16:27:58.075,0.6943110227584839,55590,186602969,25847,-0.6936023235321045,-0.134883850812912,0.13658210635185242,186602978
24-Dec-2023 16:27:59.075,0.694305419921875,55590,186602969,25847,-0.6935979127883911,-0.1349128782749176,0.13660472631454468,186602979
24-Dec-2023 16:28:00.075,0.6943014860153198,55590,186602969,25847,-0.6935911178588867,-0.13494163751602173,0.13663166761398315,186602980
24-Dec-2023 16:28:01.075,0.694298267364502,55590,186602969,25847,-0.6935849189758301,-0.1349603533744812,0.13666149973869324,186602981
24-Dec-2023 16:28:02.075,0.6942945718765259,55590,186602969,25847,-0.6935783624649048,-0.13499069213867188,0.13668283820152283,186602982
24-Dec-2023 16:28:03.075,0.6942886114120483,55590,186602969,25847,-0.6935744285583496,-0.13501575589179993,0.13670754432678223,186602983
24-Dec-2023 16:28:04.075,0.6942824125289917,55590,186602969,25847,-0.6935696601867676,-0.13504207134246826,0.13673844933509827,186602984
24-Dec-2023 16:28:05.075,0.6942780017852783,55590,186602969,25847,-0.6935641765594482,-0.1350708305835724,0.13676050305366516,186602985
24-Dec-2023 16:28:06.075,0.6942734718322754,55590,186602969,25847,-0.6935584545135498,-0.13509708642959595,0.1367848813533783,186602986
24-Dec-2023 16:28:07.075,0.6942662000656128,55590,186602969,25847,-0.6935558319091797,-0.13511908054351807,0.13681280612945557,186602987
24-Dec-2023 16:28:08.075,0.6942603588104248,55590,186602969,25847,-0.6935526132583618,-0.1351432204246521,0.13683566451072693,186602988
24-Dec-2023 16:28:09.075,0.6942555904388428,55590,186602969,25847,-0.6935479640960693,-0.13516810536384583,0.1368597447872162,186602989
24-Dec-2023 16:28:10.075,0.6942505836486816,55590,186602969,25847,-0.6935429573059082,-0.13519224524497986,0.13688606023788452,186602990
24-Dec-2023 16:28:11.075,0.6942462921142578,55590,186602969,25847,-0.6935374736785889,-0.13521745800971985,0.13691073656082153,186602991
24-Dec-2023 16:28:12.075,0.6942423582077026,55590,186602969,25847,-0.6935322284698486,-0.13524377346038818,0.1369316577911377,186602992
24-Dec-2023 16:28:13.075,0.6942390203475952,55590,186602969,25847,-0.6935238838195801,-0.13527178764343262,0.13696137070655823,186602993
24-Dec-2023 16:28:14.075,0.6942335367202759,55590,186602969,25847,-0.6935204267501831,-0.13529208302497864,0.13698682188987732,186602994
24-Dec-2023 16:28:15.075,0.6942276954650879,55590,186602969,25847,-0.6935161352157593,-0.13531926274299622,0.13701173663139343,186602995
24-Dec-2023 16:28:16.075,0.6942236423492432,55590,186602969,25847,-0.6935100555419922,-0.13534632325172424,0.13703617453575134,186602996
24-Dec-2023 16:28:17.075,0.6942195892333984,55590,186602969,25847,-0.6935038566589355,-0.13537144660949707,0.13706505298614502,186602997
24-Dec-2023 16:28:18.075,0.6942138671875,55590,186602969,25847,-0.6935001611709595,-0.1353936493396759,0.1370888352394104,186602998
24-Dec-2023 16:28:19.075,0.6942096948623657,55590,186602969,25847,-0.6934952735900879,-0.13541731238365173,0.1371128261089325,186602999
24-Dec-2023 16:28:20.075,0.6942040920257568,55590,186603001,25853,-0.6934906244277954,-0.1354433000087738,0.13713839650154114,186603000
24-Dec-2023 16:28:21.075,0.6941982507705688,55590,186603001,25853,-0.6934854984283447,-0.13546934723854065,0.1371684968471527,186603001
24-Dec-2023 16:28:22.075,0.6941936016082764,55590,186603001,25853,-0.6934797763824463,-0.1354975402355194,0.1371922791004181,186603002
24-Dec-2023 16:28:23.075,0.6941863298416138,55590,186603001,25853,-0.6934769153594971,-0.13552579283714294,0.13721638917922974,186603003
24-Dec-2023 16:28:24.075,0.6941828727722168,55590,186603001,25853,-0.69347083568573,-0.13554704189300537,0.1372433304786682,186603004
24-Dec-2023 16:28:25.075,0.694178581237793,55590,186603001,25853,-0.6934654712677002,-0.13557222485542297,0.13726699352264404,186603005
24-Dec-2023 16:28:26.075,0.6941719055175781,55622,186603001,25853,-0.6934618949890137,-0.1355983316898346,0.13729184865951538,186603006
24-Dec-2023 16:28:27.075,0.6941686868667603,55622,186603001,25853,-0.6934566497802734,-0.13561853766441345,0.13731670379638672,186603007
24-Dec-2023 16:28:28.075,0.6941665410995483,55622,186603001,25853,-0.6934484243392944,-0.1356475055217743,0.13734063506126404,186603008
24-Dec-2023 16:28:29.075,0.694159746170044,55622,186603001,25853,-0.6934443712234497,-0.13567668199539185,0.1373639702796936,186603009
24-Dec-2023 16:28:30.075,0.6941541433334351,55622,186603001,25853,-0.6934398412704468,-0.13569942116737366,0.13739296793937683,186603010
24-Dec-2023 16:28:31.075,0.6941503286361694,55622,186603001,25853,-0.6934335231781006,-0.1357249617576599,0.1374209225177765,186603011
24-Dec-2023 16:28:32.075,0.6941443681716919,55622,186603001,25853,-0.6934285163879395,-0.13575714826583862,0.1374431848526001,186603012
24-Dec-2023 16:28:33.075,0.6941388845443726,55622,186603001,25853,-0.6934254169464111,-0.13577568531036377,0.13747024536132812,186603013
24-Dec-2023 16:28:34.075,0.6941342353820801,55622,186603001,25853,-0.6934200525283813,-0.13580018281936646,0.13749635219573975,186603014
24-Dec-2023 16:28:35.075,0.6941286325454712,55622,186603001,25853,-0.6934157609939575,-0.13582724332809448,0.1375187635421753,186603015
24-Dec-2023 16:28:36.075,0.6941225528717041,55622,186603001,25853,-0.6934118270874023,-0.13585227727890015,0.13754379749298096,186603016
24-Dec-2023 16:28:37.075,0.6941183805465698,55622,186603001,25853,-0.6934053897857666,-0.13587602972984314,0.1375749409198761,186603017
24-Dec-2023 16:28:38.075,0.6941127777099609,55622,186603001,25853,-0.6934014558792114,-0.13590338826179504,0.13759493827819824,186603018
24-Dec-2023 16:28:39.075,0.694109320640564,55622,186603001,25853,-0.6933947801589966,-0.13592949509620667,0.13762131333351135,186603019
24-Dec-2023 16:28:40.075,0.6941055059432983,55622,186603001,25853,-0.6933894157409668,-0.13595041632652283,0.1376475989818573,186603020
24-Dec-2023 16:28:41.075,0.6941001415252686,55622,186603001,25853,-0.6933838129043579,-0.13598158955574036,0.13767161965370178,186603021
24-Dec-2023 16:28:42.075,0.6940954923629761,55622,186603001,25853,-0.6933790445327759,-0.13600513339042664,0.1376950442790985,186603022
24-Dec-2023 16:28:43.075,0.6940910816192627,55622,186603001,25853,-0.6933733224868774,-0.13602900505065918,0.13772326707839966,186603023
24-Dec-2023 16:28:44.075,0.6940860748291016,55622,186603001,25853,-0.6933690309524536,-0.13605335354804993,0.13774511218070984,186603024
24-Dec-2023 16:28:45.075,0.6940810680389404,55622,186603001,25853,-0.6933640241622925,-0.1360781490802765,0.13777071237564087,186603025
24-Dec-2023 16:28:46.075,0.6940739154815674,55622,186603001,25853,-0.6933603286743164,-0.13610288500785828,0.13780173659324646,186603026
24-Dec-2023 16:28:47.075,0.6940696239471436,55622,186603001,25853,-0.6933552026748657,-0.13612833619117737,0.13782432675361633,186603027
24-Dec-2023 16:28:48.075,0.6940654516220093,55622,186603001,25853,-0.6933486461639404,-0.13615632057189941,0.13785108923912048,186603028
24-Dec-2023 16:28:49.075,0.6940594911575317,55622,186603001,25853,-0.6933456659317017,-0.13617900013923645,0.13787370920181274,186603029
24-Dec-2023 16:28:50.075,0.6940536499023438,55622,186603001,25853,-0.6933408975601196,-0.136204332113266,0.1379016637802124,186603030
24-Dec-2023 16:28:51.075,0.6940503120422363,55622,186603001,25853,-0.6933333873748779,-0.13623368740081787,0.13792583346366882,186603031
24-Dec-2023 16:28:52.075,0.6940447092056274,55622,186603033,25847,-0.6933279037475586,-0.13626143336296082,0.13795369863510132,186603032
24-Dec-2023 16:28:53.075,0.6940414905548096,55622,186603033,25847,-0.6933223009109497,-0.13628023862838745,0.1379801332950592,186603033
24-Dec-2023 16:28:54.075,0.6940357685089111,55622,186603033,25847,-0.6933180093765259,-0.13630840182304382,0.13800302147865295,186603034
24-Dec-2023 16:28:55.075,0.6940315961837769,55622,186603033,25847,-0.6933120489120483,-0.13633447885513306,0.13802802562713623,186603035
24-Dec-2023 16:28:56.075,0.6940248012542725,55622,186603033,25847,-0.6933084726333618,-0.13635960221290588,0.13805580139160156,186603036
24-Dec-2023 16:28:57.075,0.6940193176269531,55622,186603033,25847,-0.693304181098938,-0.13638514280319214,0.1380801796913147,186603037
24-Dec-2023 16:28:58.075,0.694013237953186,55654,186603033,25847,-0.6933021545410156,-0.136405348777771,0.13810119032859802,186603038
24-Dec-2023 16:28:59.075,0.6940082311630249,55654,186603033,25847,-0.6932958364486694,-0.13643419742584229,0.1381291151046753,186603039
24-Dec-2023 16:29:00.075,0.694003701210022,55654,186603033,25847,-0.6932909488677979,-0.1364578902721405,0.13815221190452576,186603040
24-Dec-2023 16:29:01.075,0.6939984560012817,55654,186603033,25847,-0.6932855844497681,-0.13648396730422974,0.13818126916885376,186603041
24-Dec-2023 16:29:02.075,0.6939957141876221,55654,186603033,25847,-0.6932790279388428,-0.13650861382484436,0.1382034420967102,186603042
24-Dec-2023 16:29:03.075,0.6939916610717773,55654,186603033,25847,-0.6932715177536011,-0.13653764128684998,0.13823041319847107,186603043
24-Dec-2023 16:29:04.075,0.6939879655838013,55654,186603033,25847,-0.6932671070098877,-0.13655903935432434,0.1382526159286499,186603044
24-Dec-2023 16:29:05.075,0.6939829587936401,55654,186603033,25847,-0.693261981010437,-0.13658267259597778,0.13827860355377197,186603045
24-Dec-2023 16:29:06.075,0.6939764022827148,55654,186603033,25847,-0.6932590007781982,-0.136607825756073,0.1383013129234314,186603046
24-Dec-2023 16:29:07.075,0.6939727067947388,55654,186603033,25847,-0.6932528018951416,-0.1366337239742279,0.1383267641067505,186603047
24-Dec-2023 16:29:08.075,0.6939663887023926,55654,186603033,25847,-0.6932482719421387,-0.13666054606437683,0.13835445046424866,186603048
24-Dec-2023 16:29:09.075,0.6939598321914673,55654,186603033,25847,-0.693245530128479,-0.13668149709701538,0.13837984204292297,186603049
24-Dec-2023 16:29:10.075,0.6939548254013062,55654,186603033,25847,-0.6932399272918701,-0.13671088218688965,0.13840481638908386,186603050
24-Dec-2023 16:29:11.075,0.6939510107040405,55654,186603033,25847,-0.693234920501709,-0.13673296570777893,0.13842737674713135,186603051
24-Dec-2023 16:29:12.075,0.693946123123169,55654,186603033,25847,-0.6932289600372314,-0.13675931096076965,0.13845419883728027,186603052
24-Dec-2023 16:29:13.075,0.6939411163330078,55654,186603033,25847,-0.6932239532470703,-0.136783629655838,0.13847941160202026,186603053
24-Dec-2023 16:29:14.075,0.693936824798584,55654,186603033,25847,-0.6932182312011719,-0.13680902123451233,0.13850542902946472,186603054
24-Dec-2023 16:29:15.075,0.6939339637756348,55654,186603033,25847,-0.6932111978530884,-0.13683435320854187,0.13853037357330322,186603055
24-Dec-2023 16:29:16.075,0.6939294338226318,55654,186603033,25847,-0.693205714225769,-0.13685843348503113,0.13855665922164917,186603056
24-Dec-2023 16:29:17.075,0.6939218044281006,55654,186603033,25847,-0.6932015419006348,-0.13689035177230835,0.1385856568813324,186603057
24-Dec-2023 16:29:18.075,0.6939181089401245,55654,186603033,25847,-0.693196177482605,-0.1369146704673767,0.1386050581932068,186603058
24-Dec-2023 16:29:19.075,0.6939131021499634,55654,186603033,25847,-0.6931915283203125,-0.13693609833717346,0.13863369822502136,186603059
24-Dec-2023 16:29:20.075,0.6939079761505127,55654,186603033,25847,-0.6931861639022827,-0.13696283102035522,0.13865822553634644,186603060
24-Dec-2023 16:29:21.075,0.6939014196395874,55654,186603033,25847,-0.6931829452514648,-0.1369912326335907,0.13867917656898499,186603061
24-Dec-2023 16:29:22.075,0.6938959360122681,55654,186603033,25847,-0.6931784152984619,-0.13701295852661133,0.1387079954147339,186603062
24-Dec-2023 16:29:23.075,0.6938918828964233,55654,186603033,25847,-0.6931731700897217,-0.13703149557113647,0.13873592019081116,186603063
24-Dec-2023 16:29:24.075,0.693885326385498,55654,186603065,25847,-0.693169116973877,-0.1370660960674286,0.13875529170036316,186603064
24-Dec-2023 16:29:25.075,0.6938819885253906,55654,186603065,25847,-0.6931635141372681,-0.13708654046058655,0.13877934217453003,186603065
24-Dec-2023 16:29:26.075,0.6938760280609131,55654,186603065,25847,-0.693158745765686,-0.13710856437683105,0.13881194591522217,186603066
24-Dec-2023 16:29:27.075,0.6938707828521729,55654,186603065,25847,-0.6931513547897339,-0.13714733719825745,0.1388360857963562,186603067
24-Dec-2023 16:29:28.075,0.6938687562942505,55654,186603065,25847,-0.6931453943252563,-0.13716790080070496,0.13885396718978882,186603068
24-Dec-2023 16:29:29.075,0.6938614845275879,55654,186603065,25847,-0.6931411027908325,-0.13718995451927185,0.13888967037200928,186603069
24-Dec-2023 16:29:30.075,0.6938585042953491,55686,186603065,25847,-0.6931346654891968,-0.13721996545791626,0.13891005516052246,186603070
24-Dec-2023 16:29:31.075,0.6938525438308716,55686,186603065,25847,-0.6931296586990356,-0.13725075125694275,0.1389336884021759,186603071
24-Dec-2023 16:29:32.075,0.6938477754592896,55686,186603065,25847,-0.6931247711181641,-0.13726836442947388,0.13896453380584717,186603072
24-Dec-2023 16:29:33.075,0.6938408613204956,55686,186603065,25847,-0.6931213140487671,-0.13729462027549744,0.13898932933807373,186603073
24-Dec-2023 16:29:34.075,0.6938357353210449,55686,186603065,25847,-0.6931164264678955,-0.13732555508613586,0.13900908827781677,186603074
24-Dec-2023 16:29:35.075,0.6938297748565674,55686,186603065,25847,-0.6931129693984985,-0.1373429298400879,0.13904014229774475,186603075
24-Dec-2023 16:29:36.075,0.6938245296478271,55686,186603065,25847,-0.6931084394454956,-0.13736635446548462,0.13906508684158325,186603076
24-Dec-2023 16:29:37.075,0.6938196420669556,55686,186603065,25847,-0.6931030750274658,-0.13740026950836182,0.13908153772354126,186603077
24-Dec-2023 16:29:38.075,0.6938129663467407,55686,186603065,25847,-0.6930990219116211,-0.13741955161094666,0.13911741971969604,186603078
24-Dec-2023 16:29:39.075,0.6938095092773438,55686,186603065,25847,-0.6930923461914062,-0.13744470477104187,0.13914284110069275,186603079
24-Dec-2023 16:29:40.075,0.6938056945800781,55686,186603065,25847,-0.6930851936340332,-0.13747966289520264,0.13916319608688354,186603080
24-Dec-2023 16:29:41.075,0.6938008069992065,55686,186603065,25847,-0.6930798292160034,-0.13749954104423523,0.1391945779323578,186603081
24-Dec-2023 16:29:42.075,0.6937977075576782,55686,186603065,25847,-0.6930736303329468,-0.137520432472229,0.13922029733657837,186603082
24-Dec-2023 16:29:43.075,0.6937932968139648,55686,186603065,25847,-0.693068265914917,-0.1375524401664734,0.13923805952072144,186603083
24-Dec-2023 16:29:44.075,0.6937885284423828,55686,186603065,25847,-0.693063497543335,-0.1375730037689209,0.13926410675048828,186603084
24-Dec-2023 16:29:45.075,0.6937822103500366,55686,186603065,25847,-0.693060040473938,-0.13759219646453857,0.1392943561077118,186603085
24-Dec-2023 16:29:46.075,0.6937767267227173,55686,186603065,25847,-0.6930558681488037,-0.13762176036834717,0.1393136978149414,186603086
24-Dec-2023 16:29:47.075,0.6937687397003174,55686,186603065,25847,-0.6930515766143799,-0.13765385746955872,0.1393422782421112,186603087
24-Dec-2023 16:29:48.075,0.6937655210494995,55686,186603065,25847,-0.6930451393127441,-0.1376725733280182,0.1393727958202362,186603088
24-Dec-2023 16:29:49.075,0.6937594413757324,55686,186603065,25847,-0.693041205406189,-0.13770237565040588,0.1393931806087494,186603089
24-Dec-2023 16:29:50.075,0.6937558650970459,55686,186603065,25847,-0.6930345296859741,-0.13772907853126526,0.1394181251525879,186603090
24-Dec-2023 16:29:51.075,0.693750262260437,55686,186603065,25847,-0.6930286884307861,-0.13775289058685303,0.13944914937019348,186603091
24-Dec-2023 16:29:52.075,0.6937453746795654,55686,186603065,25847,-0.6930251121520996,-0.1377769112586975,0.1394680142402649,186603092
24-Dec-2023 16:29:53.075,0.6937400102615356,55686,186603065,25847,-0.6930207014083862,-0.13780170679092407,0.139492005109787,186603093
24-Dec-2023 16:29:54.075,0.69373619556427,55686,186603065,25847,-0.6930156946182251,-0.13782048225402832,0.13951656222343445,186603094
24-Dec-2023 16:29:55.075,0.6937296390533447,55686,186603065,25847,-0.6930109262466431,-0.13785138726234436,0.13954344391822815,186603095
24-Dec-2023 16:29:56.075,0.6937236785888672,55686,186603097,25847,-0.6930075883865356,-0.13787555694580078,0.13956663012504578,186603096
24-Dec-2023 16:29:57.075,0.6937204599380493,55686,186603097,25847,-0.693000078201294,-0.1379009187221527,0.13959398865699768,186603097
24-Dec-2023 16:29:58.075,0.6937167644500732,55686,186603097,25847,-0.6929949522018433,-0.13792294263839722,0.13961708545684814,186603098
24-Dec-2023 16:29:59.075,0.693711519241333,55686,186603097,25847,-0.6929901838302612,-0.13794878125190735,0.13964098691940308,186603099
24-Dec-2023 16:30:00.075,0.6937068700790405,55686,186603097,25847,-0.6929844617843628,-0.137974351644516,0.1396682858467102,186603100
24-Dec-2023 16:30:01.075,0.6937001943588257,55686,186603097,25847,-0.6929798126220703,-0.13800179958343506,0.13969731330871582,186603101
24-Dec-2023 16:30:02.075,0.6936949491500854,55718,186603097,25847,-0.6929757595062256,-0.13802465796470642,0.13971930742263794,186603102
24-Dec-2023 16:30:03.075,0.6936901807785034,55718,186603097,25847,-0.6929706335067749,-0.1380506157875061,0.13974350690841675,186603103
24-Dec-2023 16:30:04.075,0.6936854124069214,55718,186603097,25847,-0.6929653882980347,-0.1380733847618103,0.1397714912891388,186603104
24-Dec-2023 16:30:05.075,0.6936795711517334,55718,186603097,25847,-0.6929601430892944,-0.1381017565727234,0.13979652523994446,186603105
24-Dec-2023 16:30:06.075,0.6936745643615723,55718,186603097,25847,-0.6929540634155273,-0.1381312608718872,0.13982298970222473,186603106
24-Dec-2023 16:30:07.075,0.6936694383621216,55718,186603097,25847,-0.6929498910903931,-0.13815665245056152,0.13984453678131104,186603107
24-Dec-2023 16:30:08.075,0.693665623664856,55718,186603097,25847,-0.6929448843002319,-0.13817474246025085,0.13986903429031372,186603108
24-Dec-2023 16:30:09.075,0.6936602592468262,55718,186603097,25847,-0.6929405927658081,-0.13819974660873413,0.1398928463459015,186603109
24-Dec-2023 16:30:10.075,0.6936558485031128,55718,186603097,25847,-0.6929337978363037,-0.1382308006286621,0.13991817831993103,186603110
24-Dec-2023 16:30:11.075,0.6936497688293457,55718,186603097,25847,-0.6929304599761963,-0.13825219869613647,0.13994407653808594,186603111
24-Dec-2023 16:30:12.075,0.6936441659927368,55718,186603097,25847,-0.6929246187210083,-0.13827583193778992,0.1399751901626587,186603112
24-Dec-2023 16:30:13.075,0.6936404705047607,55718,186603097,25847,-0.6929179430007935,-0.13830548524856567,0.13999754190444946,186603113
24-Dec-2023 16:30:14.075,0.693634033203125,55718,186603097,25847,-0.692914605140686,-0.13832926750183105,0.14002332091331482,186603114
24-Dec-2023 16:30:15.075,0.6936275959014893,55718,186603097,25847,-0.6929106712341309,-0.13835221529006958,0.14005160331726074,186603115
24-Dec-2023 16:30:16.075,0.6936235427856445,55718,186603097,25847,-0.6929045915603638,-0.13838115334510803,0.14007368683815002,186603116
24-Dec-2023 16:30:17.075,0.6936178207397461,55718,186603097,25847,-0.6929003000259399,-0.13840791583061218,0.14009761810302734,186603117
24-Dec-2023 16:30:18.075,0.6936119794845581,55718,186603097,25847,-0.692895770072937,-0.13843154907226562,0.1401256024837494,186603118
24-Dec-2023 16:30:19.075,0.6936074495315552,55718,186603097,25847,-0.692889928817749,-0.13845878839492798,0.14014950394630432,186603119
24-Dec-2023 16:30:20.075,0.6936037540435791,55718,186603097,25847,-0.6928831338882446,-0.13848528265953064,0.14017441868782043,186603120
24-Dec-2023 16:30:21.075,0.6936004161834717,55718,186603097,25847,-0.692878007888794,-0.13850337266921997,0.14019885659217834,186603121
24-Dec-2023 16:30:22.075,0.693596363067627,55718,186603097,25847,-0.6928719282150269,-0.13853096961975098,0.14022088050842285,186603122
24-Dec-2023 16:30:23.075,0.6935895681381226,55718,186603097,25847,-0.6928689479827881,-0.13855645060539246,0.14024430513381958,186603123
24-Dec-2023 16:30:24.075,0.6935850381851196,55718,186603097,25847,-0.6928633451461792,-0.1385781466960907,0.14027246832847595,186603124
24-Dec-2023 16:30:25.075,0.6935763359069824,55718,186603097,25847,-0.6928613185882568,-0.13860797882080078,0.1402975618839264,186603125
24-Dec-2023 16:30:26.075,0.6935703754425049,55718,186603097,25847,-0.6928565502166748,-0.13863569498062134,0.14032262563705444,186603126
24-Dec-2023 16:30:27.075,0.6935659646987915,55718,186603097,25847,-0.6928510665893555,-0.13865604996681213,0.14035114645957947,186603127
24-Dec-2023 16:30:28.075,0.6935602426528931,55718,186603129,25853,-0.6928455829620361,-0.1386844515800476,0.14037761092185974,186603128
24-Dec-2023 16:30:29.075,0.6935559511184692,55718,186603129,25853,-0.6928390264511108,-0.13871699571609497,0.1403995156288147,186603129
24-Dec-2023 16:30:30.075,0.6935528516769409,55718,186603129,25853,-0.692833423614502,-0.13873299956321716,0.1404271125793457,186603130
24-Dec-2023 16:30:31.075,0.6935473680496216,55718,186603129,25853,-0.6928284168243408,-0.13875791430473328,0.1404542624950409,186603131
24-Dec-2023 16:30:32.075,0.6935437917709351,55718,186603129,25853,-0.6928211450576782,-0.13878870010375977,0.14047756791114807,186603132
24-Dec-2023 16:30:33.075,0.6935393810272217,55718,186603129,25853,-0.6928150653839111,-0.13881179690361023,0.14050555229187012,186603133
24-Dec-2023 16:30:34.075,0.6935352087020874,55750,186603129,25853,-0.6928101778030396,-0.1388324797153473,0.14053085446357727,186603134
24-Dec-2023 16:30:35.075,0.6935281753540039,55750,186603129,25853,-0.692806601524353,-0.1388622224330902,0.1405543088912964,186603135
24-Dec-2023 16:30:36.075,0.6935226917266846,55750,186603129,25853,-0.6928015947341919,-0.13888773322105408,0.1405797302722931,186603136
24-Dec-2023 16:30:37.075,0.6935168504714966,55750,186603129,25853,-0.6927978992462158,-0.13890892267227173,0.14060565829277039,186603137
24-Dec-2023 16:30:38.075,0.6935094594955444,55750,186603129,25853,-0.6927951574325562,-0.1389365792274475,0.14062875509262085,186603138
24-Dec-2023 16:30:39.075,0.693505048751831,55750,186603129,25853,-0.6927891969680786,-0.1389618217945099,0.1406547725200653,186603139
24-Dec-2023 16:30:40.075,0.6934983730316162,55750,186603129,25853,-0.6927839517593384,-0.13899099826812744,0.1406840980052948,186603140
24-Dec-2023 16:30:41.075,0.693493127822876,55750,186603129,25853,-0.692779541015625,-0.13901594281196594,0.14070728421211243,186603141
24-Dec-2023 16:30:42.075,0.6934899091720581,55750,186603129,25853,-0.6927733421325684,-0.1390402615070343,0.1407301425933838,186603142
24-Dec-2023 16:30:43.075,0.6934853792190552,55750,186603129,25853,-0.6927667856216431,-0.1390661597251892,0.14075934886932373,186603143
24-Dec-2023 16:30:44.075,0.6934814453125,55750,186603129,25853,-0.692762017250061,-0.1390882134437561,0.14078086614608765,186603144
24-Dec-2023 16:30:45.075,0.6934777498245239,55750,186603129,25853,-0.692755937576294,-0.13911333680152893,0.14080488681793213,186603145
24-Dec-2023 16:30:46.075,0.6934725046157837,55750,186603129,25853,-0.6927512884140015,-0.1391351819038391,0.14083144068717957,186603146
24-Dec-2023 16:30:47.075,0.6934677362442017,55750,186603129,25853,-0.6927461624145508,-0.1391611397266388,0.14085420966148376,186603147
24-Dec-2023 16:30:48.075,0.6934623718261719,55750,186603129,25853,-0.6927403211593628,-0.13919004797935486,0.14087998867034912,186603148
24-Dec-2023 16:30:49.075,0.6934555768966675,55750,186603129,25853,-0.6927355527877808,-0.13921776413917542,0.1409103274345398,186603149
24-Dec-2023 16:30:50.075,0.6934483051300049,55750,186603129,25853,-0.692732572555542,-0.13924327492713928,0.14093688130378723,186603150
24-Dec-2023 16:30:51.075,0.6934417486190796,55750,186603129,25853,-0.6927288770675659,-0.1392688751220703,0.14096102118492126,186603151
24-Dec-2023 16:30:52.075,0.6934378147125244,55750,186603129,25853,-0.692721962928772,-0.13929671049118042,0.14098486304283142,186603152
24-Dec-2023 16:30:53.075,0.6934330463409424,55750,186603129,25853,-0.6927173137664795,-0.13931870460510254,0.14100992679595947,186603153
24-Dec-2023 16:30:54.075,0.6934285163879395,55750,186603129,25853,-0.6927130222320557,-0.139337956905365,0.14103412628173828,186603154
24-Dec-2023 16:30:55.075,0.6934266090393066,55750,186603129,25853,-0.6927050352096558,-0.13936489820480347,0.14105713367462158,186603155
24-Dec-2023 16:30:56.075,0.6934217214584351,55750,186603129,25853,-0.6927001476287842,-0.13938987255096436,0.14108061790466309,186603156
24-Dec-2023 16:30:57.075,0.6934165954589844,55750,186603129,25853,-0.692693829536438,-0.13941553235054016,0.14111101627349854,186603157
24-Dec-2023 16:30:58.075,0.6934131383895874,55750,186603129,25853,-0.6926881074905396,-0.13943970203399658,0.1411322057247162,186603158
24-Dec-2023 16:30:59.075,0.6934076547622681,55750,186603129,25853,-0.6926833391189575,-0.13946592807769775,0.14115679264068604,186603159
24-Dec-2023 16:31:00.075,0.6934008598327637,55750,186603161,25853,-0.6926789283752441,-0.13948968052864075,0.14118805527687073,186603160
24-Dec-2023 16:31:01.075,0.6933958530426025,55750,186603161,25853,-0.6926748752593994,-0.13951393961906433,0.14120864868164062,186603161
24-Dec-2023 16:31:02.075,0.6933889389038086,55750,186603161,25853,-0.6926696300506592,-0.13954675197601318,0.14123576879501343,186603162
24-Dec-2023 16:31:03.075,0.6933833360671997,55750,186603161,25853,-0.6926665306091309,-0.13956689834594727,0.14125961065292358,186603163
24-Dec-2023 16:31:04.075,0.6933783292770386,55750,186603161,25853,-0.6926604509353638,-0.13959485292434692,0.14128723740577698,186603164
24-Dec-2023 16:31:05.075,0.693374752998352,55750,186603161,25853,-0.6926542520523071,-0.13962072134017944,0.1413092315196991,186603165
24-Dec-2023 16:31:06.075,0.6933715343475342,55782,186603161,25853,-0.6926474571228027,-0.13964161276817322,0.1413361132144928,186603166
24-Dec-2023 16:31:07.075,0.6933667659759521,55782,186603161,25853,-0.6926426887512207,-0.13966548442840576,0.1413596272468567,186603167
24-Dec-2023 16:31:08.075,0.6933621168136597,55782,186603161,25853,-0.6926381587982178,-0.13969072699546814,0.14138060808181763,186603168
24-Dec-2023 16:31:09.075,0.693356990814209,55782,186603161,25853,-0.6926326751708984,-0.1397152543067932,0.1414075791835785,186603169
24-Dec-2023 16:31:10.075,0.6933526992797852,55782,186603161,25853,-0.6926271915435791,-0.13973790407180786,0.14143314957618713,186603170
24-Dec-2023 16:31:11.075,0.6933448314666748,55782,186603161,25853,-0.6926223039627075,-0.13977396488189697,0.14146023988723755,186603171
24-Dec-2023 16:31:12.075,0.6933389902114868,55782,186603161,25853,-0.692617654800415,-0.13979831337928772,0.14148834347724915,186603172
24-Dec-2023 16:31:13.075,0.6933342218399048,55782,186603161,25853,-0.6926134824752808,-0.13981753587722778,0.14151284098625183,186603173
24-Dec-2023 16:31:14.075,0.6933275461196899,55782,186603161,25853,-0.6926089525222778,-0.13984793424606323,0.14153730869293213,186603174
24-Dec-2023 16:31:15.075,0.6933237314224243,55782,186603161,25853,-0.6926028728485107,-0.13987323641777039,0.14156043529510498,186603175
24-Dec-2023 16:31:16.075,0.6933174133300781,55782,186603161,25853,-0.692599892616272,-0.13989299535751343,0.141587495803833,186603176
24-Dec-2023 16:31:17.075,0.6933125257492065,55782,186603161,25853,-0.6925950050354004,-0.13991770148277283,0.14160984754562378,186603177
24-Dec-2023 16:31:18.075,0.6933109760284424,55782,186603161,25853,-0.6925870180130005,-0.13994169235229492,0.141633540391922,186603178
24-Dec-2023 16:31:19.075,0.6933056116104126,55782,186603161,25853,-0.6925814151763916,-0.1399666965007782,0.14166265726089478,186603179
24-Dec-2023 16:31:20.075,0.6932992935180664,55782,186603161,25853,-0.6925770044326782,-0.1399925947189331,0.14168739318847656,186603180
24-Dec-2023 16:31:21.075,0.6932944059371948,55782,186603161,25853,-0.692570686340332,-0.1400229036808014,0.1417129933834076,186603181
24-Dec-2023 16:31:22.075,0.6932920217514038,55782,186603161,25853,-0.6925644874572754,-0.14004185795783997,0.1417364478111267,186603182
24-Dec-2023 16:31:23.075,0.6932851076126099,55782,186603161,25853,-0.6925595998764038,-0.1400713324546814,0.14176538586616516,186603183
24-Dec-2023 16:31:24.075,0.6932774782180786,55782,186603161,25853,-0.6925556659698486,-0.1401028037071228,0.14179080724716187,186603184
24-Dec-2023 16:31:25.075,0.6932713985443115,55782,186603161,25853,-0.6925511360168457,-0.1401253640651703,0.14181852340698242,186603185
24-Dec-2023 16:31:26.075,0.6932648420333862,55782,186603161,25853,-0.6925469636917114,-0.14015290141105652,0.14184421300888062,186603186
24-Dec-2023 16:31:27.075,0.6932612657546997,55782,186603161,25853,-0.6925400495529175,-0.14017996191978455,0.14187002182006836,186603187
24-Dec-2023 16:31:28.075,0.6932551860809326,55782,186603161,25853,-0.6925359964370728,-0.14020225405693054,0.1418963074684143,186603188
24-Dec-2023 16:31:29.075,0.6932493448257446,55782,186603161,25853,-0.6925302743911743,-0.14022991061210632,0.14192545413970947,186603189
24-Dec-2023 16:31:30.075,0.6932461261749268,55782,186603161,25853,-0.6925245523452759,-0.14025485515594482,0.14194396138191223,186603190
24-Dec-2023 16:31:31.075,0.6932402849197388,55782,186603161,25853,-0.6925208568572998,-0.14027613401412964,0.1419697105884552,186603191
24-Dec-2023 16:31:32.075,0.6932368278503418,55782,186603193,25847,-0.6925135850906372,-0.140301913022995,0.14199766516685486,186603192
24-Dec-2023 16:31:33.075,0.6932318210601807,55782,186603193,25847,-0.6925089359283447,-0.14032834768295288,0.14201951026916504,186603193
24-Dec-2023 16:31:34.075,0.6932271718978882,55782,186603193,25847,-0.6925013065338135,-0.14035913348197937,0.14204758405685425,186603194
24-Dec-2023 16:31:35.075,0.6932216882705688,55782,186603193,25847,-0.6924974918365479,-0.14038041234016418,0.14207211136817932,186603195
24-Dec-2023 16:31:36.076,0.6932169198989868,55782,186603193,25847,-0.6924914121627808,-0.14040762186050415,0.14209797978401184,186603196
24-Dec-2023 16:31:37.076,0.6932125091552734,55782,186603193,25847,-0.6924866437911987,-0.14043226838111877,0.14211958646774292,186603197
24-Dec-2023 16:31:38.076,0.693206787109375,55814,186603193,25847,-0.6924827098846436,-0.14045393466949463,0.14214447140693665,186603198
24-Dec-2023 16:31:39.076,0.6932007074356079,55814,186603193,25847,-0.6924772262573242,-0.14048314094543457,0.14217177033424377,186603199
24-Dec-2023 16:31:40.076,0.6931930780410767,55814,186603193,25847,-0.6924747228622437,-0.14050838351249695,0.14219677448272705,186603200
24-Dec-2023 16:31:41.076,0.6931891441345215,55814,186603193,25847,-0.692467212677002,-0.14053738117218018,0.14222484827041626,186603201
24-Dec-2023 16:31:42.076,0.6931835412979126,55814,186603193,25847,-0.6924631595611572,-0.14055883884429932,0.14225026965141296,186603202
24-Dec-2023 16:31:43.076,0.6931787729263306,55814,186603193,25847,-0.6924581527709961,-0.1405828893184662,0.14227294921875,186603203
24-Dec-2023 16:31:44.076,0.6931732892990112,55814,186603193,25847,-0.692453145980835,-0.1406087875366211,0.1422993540763855,186603204
24-Dec-2023 16:31:45.076,0.6931699514389038,55814,186603193,25847,-0.6924464702606201,-0.1406327486038208,0.14232423901557922,186603205
24-Dec-2023 16:31:46.076,0.6931648254394531,55814,186603193,25847,-0.6924418210983276,-0.1406569480895996,0.14234840869903564,186603206
24-Dec-2023 16:31:47.076,0.693159818649292,55814,186603193,25847,-0.6924358606338501,-0.1406850814819336,0.14237400889396667,186603207
24-Dec-2023 16:31:48.076,0.6931531429290771,55814,186603193,25847,-0.6924316883087158,-0.14071092009544373,0.14240112900733948,186603208
24-Dec-2023 16:31:49.076,0.6931487321853638,55814,186603193,25847,-0.6924265623092651,-0.1407334804534912,0.1424253284931183,186603209
24-Dec-2023 16:31:50.076,0.6931439638137817,55814,186603193,25847,-0.692420244216919,-0.1407615840435028,0.14244991540908813,186603210
24-Dec-2023 16:31:51.076,0.6931393146514893,55814,186603193,25847,-0.6924149990081787,-0.14078420400619507,0.1424761712551117,186603211
24-Dec-2023 16:31:52.076,0.6931315660476685,55814,186603193,25847,-0.6924120187759399,-0.1408100128173828,0.14250335097312927,186603212
24-Dec-2023 16:31:53.076,0.6931273937225342,55814,186603193,25847,-0.6924054622650146,-0.14083921909332275,0.1425265073776245,186603213
24-Dec-2023 16:31:54.076,0.6931213140487671,55814,186603193,25847,-0.6924023628234863,-0.1408616006374359,0.14254897832870483,186603214
24-Dec-2023 16:31:55.076,0.6931174993515015,55814,186603193,25847,-0.6923973560333252,-0.14087960124015808,0.142574280500412,186603215
24-Dec-2023 16:31:56.076,0.6931124925613403,55814,186603193,25847,-0.6923915147781372,-0.14090809226036072,0.14259862899780273,186603216
24-Dec-2023 16:31:57.076,0.693108320236206,55814,186603193,25847,-0.6923842430114746,-0.1409388780593872,0.14262443780899048,186603217
24-Dec-2023 16:31:58.076,0.693102240562439,55814,186603193,25847,-0.6923794746398926,-0.14096105098724365,0.1426554024219513,186603218
24-Dec-2023 16:31:59.076,0.6930972337722778,55814,186603193,25847,-0.6923742294311523,-0.14098712801933289,0.14267924427986145,186603219
24-Dec-2023 16:32:00.076,0.6930924654006958,55814,186603193,25847,-0.6923679113388062,-0.14101600646972656,0.1427040994167328,186603220
24-Dec-2023 16:32:01.076,0.693087100982666,55814,186603193,25847,-0.6923632621765137,-0.1410399079322815,0.14272910356521606,186603221
24-Dec-2023 16:32:02.076,0.6930805444717407,55814,186603193,25847,-0.6923604011535645,-0.14106127619743347,0.14275458455085754,186603222
24-Dec-2023 16:32:03.076,0.6930752992630005,55814,186603193,25847,-0.6923555135726929,-0.1410875916481018,0.1427777111530304,186603223
24-Dec-2023 16:32:04.076,0.6930674314498901,55814,186603225,25853,-0.6923536062240601,-0.14111080765724182,0.1428006887435913,186603224
24-Dec-2023 16:32:05.076,0.6930644512176514,55814,186603225,25853,-0.6923459768295288,-0.1411336362361908,0.14282897114753723,186603225
24-Dec-2023 16:32:06.076,0.6930592060089111,55814,186603225,25853,-0.692341685295105,-0.1411590874195099,0.14285102486610413,186603226
24-Dec-2023 16:32:07.076,0.6930539608001709,55814,186603225,25853,-0.6923365592956543,-0.14118480682373047,0.14287680387496948,186603227
24-Dec-2023 16:32:08.076,0.6930503845214844,55814,186603225,25853,-0.6923296451568604,-0.1412087380886078,0.14290285110473633,186603228
24-Dec-2023 16:32:09.076,0.6930446624755859,55814,186603225,25853,-0.6923245191574097,-0.14123782515525818,0.14292749762535095,186603229
24-Dec-2023 16:32:10.076,0.6930403709411621,55846,186603225,25853,-0.6923187971115112,-0.14126336574554443,0.1429513394832611,186603230
24-Dec-2023 16:32:11.076,0.693036675453186,55846,186603225,25853,-0.6923117637634277,-0.14128559827804565,0.14297857880592346,186603231
24-Dec-2023 16:32:12.076,0.693030834197998,55846,186603225,25853,-0.6923068761825562,-0.14131420850753784,0.14300298690795898,186603232
24-Dec-2023 16:32:13.076,0.6930234432220459,55846,186603225,25853,-0.6923030614852905,-0.1413421928882599,0.14303040504455566,186603233
24-Dec-2023 16:32:14.076,0.6930174827575684,55846,186603225,25853,-0.692299485206604,-0.14136254787445068,0.1430557370185852,186603234
24-Dec-2023 16:32:15.076,0.693011999130249,55846,186603225,25853,-0.6922945976257324,-0.14138922095298767,0.1430809497833252,186603235
24-Dec-2023 16:32:16.076,0.6930056810379028,55846,186603225,25853,-0.6922897100448608,-0.14141663908958435,0.1431080400943756,186603236
24-Dec-2023 16:32:17.076,0.6930019855499268,55846,186603225,25853,-0.6922849416732788,-0.14143559336662292,0.1431308090686798,186603237
24-Dec-2023 16:32:18.076,0.6929965019226074,55846,186603225,25853,-0.6922798156738281,-0.1414611041545868,0.1431567668914795,186603238
24-Dec-2023 16:32:19.076,0.6929904222488403,55846,186603225,25853,-0.6922749280929565,-0.14148879051208496,0.14318260550498962,186603239
24-Dec-2023 16:32:20.076,0.6929863691329956,55846,186603225,25853,-0.6922682523727417,-0.1415136158466339,0.14320895075798035,186603240
24-Dec-2023 16:32:21.076,0.6929818391799927,55846,186603225,25853,-0.6922613382339478,-0.14154261350631714,0.14323538541793823,186603241
24-Dec-2023 16:32:22.076,0.6929775476455688,55846,186603225,25853,-0.6922554969787598,-0.14156869053840637,0.1432589888572693,186603242
24-Dec-2023 16:32:23.076,0.6929702758789062,55846,186603225,25853,-0.6922516822814941,-0.1415955126285553,0.14328467845916748,186603243
24-Dec-2023 16:32:24.076,0.6929689645767212,55846,186603225,25853,-0.6922447681427002,-0.1416151523590088,0.14330649375915527,186603244
24-Dec-2023 16:32:25.076,0.6929638385772705,55846,186603225,25853,-0.6922392845153809,-0.14164137840270996,0.14333149790763855,186603245
24-Dec-2023 16:32:26.076,0.6929565668106079,55846,186603225,25853,-0.6922361850738525,-0.14166560769081116,0.14335766434669495,186603246
24-Dec-2023 16:32:27.076,0.6929508447647095,55846,186603225,25853,-0.692231297492981,-0.14169153571128845,0.1433839499950409,186603247
24-Dec-2023 16:32:28.076,0.6929440498352051,55846,186603225,25853,-0.6922289133071899,-0.14171427488327026,0.14340567588806152,186603248
24-Dec-2023 16:32:29.076,0.6929385662078857,55846,186603225,25853,-0.6922235488891602,-0.1417381763458252,0.14343401789665222,186603249
24-Dec-2023 16:32:30.076,0.6929320096969604,55846,186603225,25853,-0.6922200918197632,-0.14176267385482788,0.1434570550918579,186603250
24-Dec-2023 16:32:31.076,0.6929283142089844,55846,186603225,25853,-0.6922121047973633,-0.14179202914237976,0.1434846818447113,186603251
24-Dec-2023 16:32:32.076,0.692923903465271,55846,186603225,25853,-0.6922070980072021,-0.14181458950042725,0.14350751042366028,186603252
24-Dec-2023 16:32:33.076,0.6929188966751099,55846,186603225,25853,-0.6922013759613037,-0.1418401300907135,0.1435348093509674,186603253
24-Dec-2023 16:32:34.076,0.6929123401641846,55846,186603225,25853,-0.6921966075897217,-0.14186888933181763,0.14356163144111633,186603254
24-Dec-2023 16:32:35.076,0.6929072141647339,55846,186603225,25853,-0.6921917200088501,-0.14189252257347107,0.1435859501361847,186603255
24-Dec-2023 16:32:36.076,0.692903995513916,55846,186603257,25853,-0.6921851634979248,-0.14191851019859314,0.14360934495925903,186603256
24-Dec-2023 16:32:37.076,0.6928975582122803,55846,186603257,25853,-0.6921801567077637,-0.14194634556770325,0.1436356008052826,186603257
24-Dec-2023 16:32:38.076,0.6928929090499878,55846,186603257,25853,-0.6921749114990234,-0.14196854829788208,0.14366072416305542,186603258
24-Dec-2023 16:32:39.076,0.6928895711898804,55846,186603257,25853,-0.6921688318252563,-0.1419905126094818,0.14368483424186707,186603259
24-Dec-2023 16:32:40.076,0.6928838491439819,55846,186603257,25853,-0.692164421081543,-0.1420164406299591,0.14370864629745483,186603260
24-Dec-2023 16:32:41.076,0.6928766965866089,55846,186603257,25853,-0.692160964012146,-0.1420416533946991,0.1437353789806366,186603261
24-Dec-2023 16:32:42.076,0.6928694248199463,55878,186603257,25853,-0.6921565532684326,-0.14207041263580322,0.14376243948936462,186603262
24-Dec-2023 16:32:43.076,0.692866325378418,55878,186603257,25853,-0.6921482086181641,-0.1421002745628357,0.14378729462623596,186603263
24-Dec-2023 16:32:44.076,0.69286048412323,55878,186603257,25853,-0.6921443939208984,-0.14212200045585632,0.14381307363510132,186603264
24-Dec-2023 16:32:45.076,0.6928555965423584,55878,186603257,25853,-0.6921392679214478,-0.1421460509300232,0.14383909106254578,186603265
24-Dec-2023 16:32:46.076,0.6928493976593018,55878,186603257,25853,-0.6921341419219971,-0.14217400550842285,0.14386484026908875,186603266
24-Dec-2023 16:32:47.076,0.6928471326828003,55878,186603257,25853,-0.6921262741088867,-0.14219895005226135,0.1438886523246765,186603267
24-Dec-2023 16:32:48.076,0.6928409337997437,55878,186603257,25853,-0.692123293876648,-0.1422194540500641,0.14391380548477173,186603268
24-Dec-2023 16:32:49.076,0.6928361654281616,55878,186603257,25853,-0.6921173334121704,-0.1422450840473175,0.14393877983093262,186603269
24-Dec-2023 16:32:50.076,0.6928297281265259,55878,186603257,25853,-0.6921125650405884,-0.1422712802886963,0.1439656913280487,186603270
24-Dec-2023 16:32:51.076,0.6928250789642334,55878,186603257,25853,-0.6921073198318481,-0.14229509234428406,0.1439896821975708,186603271
24-Dec-2023 16:32:52.076,0.6928204298019409,55878,186603257,25853,-0.6921014785766602,-0.1423225700855255,0.1440160870552063,186603272
24-Dec-2023 16:32:53.076,0.6928132772445679,55878,186603257,25853,-0.6920986175537109,-0.1423470675945282,0.14403823018074036,186603273
24-Dec-2023 16:32:54.076,0.6928075551986694,55878,186603257,25853,-0.6920932531356812,-0.14237213134765625,0.14406687021255493,186603274
24-Dec-2023 16:32:55.076,0.692805290222168,55878,186603257,25853,-0.692085862159729,-0.1423952281475067,0.14409074187278748,186603275
24-Dec-2023 16:32:56.076,0.6927984952926636,55878,186603257,25853,-0.6920804977416992,-0.1424260139465332,0.1441180408000946,186603276
24-Dec-2023 16:32:57.076,0.6927930116653442,55878,186603257,25853,-0.692076563835144,-0.14244648814201355,0.14414259791374207,186603277
24-Dec-2023 16:32:58.076,0.692787766456604,55878,186603257,25853,-0.6920710802078247,-0.14247670769691467,0.1441660225391388,186603278
24-Dec-2023 16:32:59.076,0.692785382270813,55878,186603257,25853,-0.6920639276504517,-0.14249828457832336,0.14419010281562805,186603279
24-Dec-2023 16:33:00.076,0.6927803754806519,55878,186603257,25853,-0.6920590400695801,-0.14252066612243652,0.14421439170837402,186603280
24-Dec-2023 16:33:01.076,0.6927725076675415,55878,186603257,25853,-0.6920558214187622,-0.14254862070083618,0.14424115419387817,186603281
24-Dec-2023 16:33:02.076,0.6927663087844849,55878,186603257,25853,-0.6920503377914429,-0.14257684350013733,0.14426878094673157,186603282
24-Dec-2023 16:33:03.076,0.6927626132965088,55878,186603257,25853,-0.6920442581176758,-0.14259934425354004,0.14429274201393127,186603283
24-Dec-2023 16:33:04.076,0.6927562952041626,55878,186603257,25853,-0.692040205001831,-0.14262503385543823,0.1443171203136444,186603284
24-Dec-2023 16:33:05.076,0.6927492618560791,55878,186603257,25853,-0.6920356750488281,-0.14265379309654236,0.1443447470664978,186603285
24-Dec-2023 16:33:06.076,0.6927450895309448,55878,186603257,25853,-0.6920303106307983,-0.14267459511756897,0.1443694829940796,186603286
24-Dec-2023 16:33:07.076,0.6927422285079956,55878,186603257,25853,-0.6920230388641357,-0.14270010590553284,0.14439338445663452,186603287
24-Dec-2023 16:33:08.076,0.6927361488342285,55878,186603289,25853,-0.6920182704925537,-0.1427265703678131,0.14442026615142822,186603288
24-Dec-2023 16:33:09.076,0.6927299499511719,55878,186603289,25853,-0.6920140981674194,-0.14275118708610535,0.14444389939308167,186603289
24-Dec-2023 16:33:10.076,0.6927264928817749,55878,186603289,25853,-0.6920069456100464,-0.14277517795562744,0.144471675157547,186603290
24-Dec-2023 16:33:11.076,0.6927217245101929,55878,186603289,25853,-0.6920018196105957,-0.14280188083648682,0.1444937288761139,186603291
24-Dec-2023 16:33:12.076,0.6927167177200317,55878,186603289,25853,-0.6919964551925659,-0.1428251564502716,0.14451804757118225,186603292
24-Dec-2023 16:33:13.076,0.6927100419998169,55878,186603289,25853,-0.6919924020767212,-0.1428503692150116,0.14454495906829834,186603293
24-Dec-2023 16:33:14.076,0.6927043199539185,55910,186603289,25853,-0.691987156867981,-0.1428784728050232,0.1445702314376831,186603294
24-Dec-2023 16:33:15.076,0.6926995515823364,55910,186603289,25853,-0.6919822692871094,-0.1429007649421692,0.14459413290023804,186603295
24-Dec-2023 16:33:16.076,0.6926918029785156,55910,186603289,25853,-0.6919785737991333,-0.14292892813682556,0.14462077617645264,186603296
24-Dec-2023 16:33:17.076,0.6926854848861694,55910,186603289,25853,-0.6919740438461304,-0.1429533064365387,0.14464932680130005,186603297
24-Dec-2023 16:33:18.076,0.6926828622817993,55910,186603289,25853,-0.6919660568237305,-0.14298084378242493,0.14467358589172363,186603298
24-Dec-2023 16:33:19.076,0.6926794052124023,55910,186603289,25853,-0.6919606924057007,-0.14299950003623962,0.14469772577285767,186603299
24-Dec-2023 16:33:20.076,0.692671537399292,55910,186603289,25853,-0.6919568777084351,-0.14302819967269897,0.14472293853759766,186603300
24-Dec-2023 16:33:21.076,0.6926660537719727,55910,186603289,25853,-0.6919504404067993,-0.14305904507637024,0.14475005865097046,186603301
24-Dec-2023 16:33:22.076,0.6926627159118652,55910,186603289,25853,-0.6919443607330322,-0.14307987689971924,0.1447751522064209,186603302
24-Dec-2023 16:33:23.076,0.6926579475402832,55910,186603289,25853,-0.6919386386871338,-0.1431070864200592,0.1447984278202057,186603303
24-Dec-2023 16:33:24.076,0.6926510334014893,55910,186603289,25853,-0.6919349431991577,-0.1431308388710022,0.1448240578174591,186603304
24-Dec-2023 16:33:25.076,0.6926469802856445,55910,186603289,25853,-0.6919277906417847,-0.1431606113910675,0.14484968781471252,186603305
24-Dec-2023 16:33:26.076,0.6926441192626953,55910,186603289,25853,-0.6919223070144653,-0.1431790292263031,0.14487215876579285,186603306
24-Dec-2023 16:33:27.076,0.6926383972167969,55910,186603289,25853,-0.6919174194335938,-0.14320483803749084,0.1448974311351776,186603307
24-Dec-2023 16:33:28.076,0.6926302909851074,55910,186603289,25853,-0.6919150352478027,-0.14323022961616516,0.14492297172546387,186603308
24-Dec-2023 16:33:29.076,0.6926255226135254,55910,186603289,25853,-0.6919082403182983,-0.1432580053806305,0.14494937658309937,186603309
24-Dec-2023 16:33:30.076,0.6926206350326538,55910,186603289,25853,-0.6919033527374268,-0.1432797610759735,0.1449739634990692,186603310
24-Dec-2023 16:33:31.076,0.692612886428833,55910,186603289,25853,-0.6919001340866089,-0.14330625534057617,0.14499995112419128,186603311
24-Dec-2023 16:33:32.076,0.6926076412200928,55910,186603289,25853,-0.6918939352035522,-0.14333504438400269,0.14502736926078796,186603312
24-Dec-2023 16:33:33.076,0.692603349685669,55910,186603289,25853,-0.6918882131576538,-0.14335769414901733,0.14505288004875183,186603313
24-Dec-2023 16:33:34.076,0.6926009654998779,55910,186603289,25853,-0.6918805837631226,-0.14338144659996033,0.14507675170898438,186603314
24-Dec-2023 16:33:35.076,0.6925932168960571,55910,186603289,25853,-0.6918771266937256,-0.14340880513191223,0.1451033055782318,186603315
24-Dec-2023 16:33:36.076,0.6925868988037109,55910,186603289,25853,-0.6918718814849854,-0.1434369683265686,0.14513012766838074,186603316
24-Dec-2023 16:33:37.076,0.6925855875015259,55910,186603289,25853,-0.6918636560440063,-0.14345866441726685,0.14515438675880432,186603317
24-Dec-2023 16:33:38.076,0.6925809383392334,55910,186603289,25853,-0.691858172416687,-0.14348530769348145,0.14517715573310852,186603318
24-Dec-2023 16:33:39.076,0.6925742626190186,55910,186603289,25853,-0.6918553113937378,-0.14350754022598267,0.14520087838172913,186603319
24-Dec-2023 16:33:40.076,0.6925681829452515,55910,186603321,25853,-0.6918507814407349,-0.1435309648513794,0.14522817730903625,186603320
24-Dec-2023 16:33:41.076,0.6925637722015381,55910,186603321,25853,-0.6918444633483887,-0.1435580849647522,0.1452522873878479,186603321
24-Dec-2023 16:33:42.076,0.6925604343414307,55910,186603321,25853,-0.6918376684188843,-0.14358124136924744,0.14527729153633118,186603322
24-Dec-2023 16:33:43.076,0.6925524473190308,55910,186603321,25853,-0.6918340921401978,-0.14361068606376648,0.14530426263809204,186603323
24-Dec-2023 16:33:44.076,0.69254469871521,55910,186603321,25853,-0.6918309926986694,-0.14363548159599304,0.1453298032283783,186603324
24-Dec-2023 16:33:45.076,0.6925407648086548,55910,186603321,25853,-0.6918247938156128,-0.14365938305854797,0.14535459876060486,186603325
24-Dec-2023 16:33:46.076,0.6925349235534668,55942,186603321,25853,-0.6918202638626099,-0.1436866819858551,0.1453780233860016,186603326
24-Dec-2023 16:33:47.076,0.6925302743911743,55942,186603321,25853,-0.6918145418167114,-0.1437106430530548,0.14540410041809082,186603327
24-Dec-2023 16:33:48.076,0.6925259828567505,55942,186603321,25853,-0.6918076276779175,-0.14373674988746643,0.14543160796165466,186603328
24-Dec-2023 16:33:49.076,0.6925227642059326,55942,186603321,25853,-0.6918003559112549,-0.14376181364059448,0.1454569697380066,186603329
24-Dec-2023 16:33:50.076,0.6925169229507446,55942,186603321,25853,-0.6917946338653564,-0.14378973841667175,0.14548298716545105,186603330
24-Dec-2023 16:33:51.076,0.6925086975097656,55942,186603321,25853,-0.6917920112609863,-0.14381647109985352,0.14550811052322388,186603331
24-Dec-2023 16:33:52.076,0.6925048828125,55942,186603321,25853,-0.6917862892150879,-0.14383819699287415,0.14553159475326538,186603332
24-Dec-2023 16:33:53.076,0.6925021409988403,55942,186603321,25853,-0.6917797327041626,-0.14385992288589478,0.14555558562278748,186603333
24-Dec-2023 16:33:54.076,0.6924961805343628,55942,186603321,25853,-0.6917755603790283,-0.14388421177864075,0.14557921886444092,186603334
24-Dec-2023 16:33:55.076,0.6924862861633301,55942,186603321,25853,-0.6917736530303955,-0.14391154050827026,0.14560890197753906,186603335
24-Dec-2023 16:33:56.076,0.6924828290939331,55942,186603321,25853,-0.6917673349380493,-0.1439354121685028,0.14563152194023132,186603336
24-Dec-2023 16:33:57.076,0.6924792528152466,55942,186603321,25853,-0.6917600631713867,-0.1439615786075592,0.14565697312355042,186603337
24-Dec-2023 16:33:58.076,0.6924729347229004,55942,186603321,25853,-0.691756010055542,-0.14398688077926636,0.1456819772720337,186603338
24-Dec-2023 16:33:59.076,0.69246506690979,55942,186603321,25853,-0.6917521953582764,-0.14401495456695557,0.1457093060016632,186603339
24-Dec-2023 16:34:00.076,0.6924619674682617,55942,186603321,25853,-0.691744327545166,-0.14404138922691345,0.14573481678962708,186603340
24-Dec-2023 16:34:01.076,0.6924595832824707,55942,186603321,25853,-0.6917364597320557,-0.14406675100326538,0.14575910568237305,186603341
24-Dec-2023 16:34:02.076,0.6924525499343872,55942,186603321,25853,-0.6917318105697632,-0.144094318151474,0.14578768610954285,186603342
24-Dec-2023 16:34:03.076,0.6924481391906738,55942,186603321,25853,-0.6917271614074707,-0.14411574602127075,0.14581018686294556,186603343
24-Dec-2023 16:34:04.076,0.6924428939819336,55942,186603321,25853,-0.6917215585708618,-0.14413994550704956,0.14583450555801392,186603344
24-Dec-2023 16:34:05.076,0.6924383640289307,55942,186603321,25853,-0.6917159557342529,-0.14416563510894775,0.14585912227630615,186603345
24-Dec-2023 16:34:06.076,0.6924320459365845,55942,186603321,25853,-0.691712498664856,-0.1441883146762848,0.14588287472724915,186603346
24-Dec-2023 16:34:07.076,0.6924240589141846,55942,186603321,25853,-0.6917088031768799,-0.14421650767326355,0.14591056108474731,186603347
24-Dec-2023 16:34:08.076,0.6924214363098145,55942,186603321,25853,-0.6917016506195068,-0.14423978328704834,0.14593374729156494,186603348
24-Dec-2023 16:34:09.076,0.6924164295196533,55942,186603321,25853,-0.6916966438293457,-0.14426389336585999,0.1459578573703766,186603349
24-Dec-2023 16:34:10.076,0.6924101114273071,55942,186603321,25853,-0.6916905641555786,-0.1442929208278656,0.14598777890205383,186603350
24-Dec-2023 16:34:11.076,0.692401647567749,55942,186603321,25853,-0.6916866302490234,-0.1443226933479309,0.1460152566432953,186603351
24-Dec-2023 16:34:12.076,0.6923998594284058,55942,186603353,25853,-0.6916800737380981,-0.144342303276062,0.14603623747825623,186603352
24-Dec-2023 16:34:13.076,0.6923960447311401,55942,186603353,25853,-0.691673755645752,-0.1443656086921692,0.14606088399887085,186603353
24-Dec-2023 16:34:14.076,0.6923893690109253,55942,186603353,25853,-0.6916705369949341,-0.14439040422439575,0.14608466625213623,186603354
24-Dec-2023 16:34:15.076,0.6923856735229492,55942,186603353,25853,-0.6916649341583252,-0.1444115936756134,0.14610698819160461,186603355
24-Dec-2023 16:34:16.076,0.6923826932907104,55942,186603353,25853,-0.6916569471359253,-0.1444370448589325,0.14613410830497742,186603356
24-Dec-2023 16:34:17.076,0.6923749446868896,55942,186603353,25853,-0.6916545629501343,-0.14446228742599487,0.14615699648857117,186603357
24-Dec-2023 16:34:18.076,0.6923671960830688,55974,186603353,25853,-0.6916502714157104,-0.14449170231819153,0.14618563652038574,186603358
24-Dec-2023 16:34:19.076,0.6923617124557495,55974,186603353,25853,-0.6916447877883911,-0.14451637864112854,0.1462135910987854,186603359
24-Dec-2023 16:34:20.076,0.6923598051071167,55974,186603353,25853,-0.6916360855102539,-0.14454403519630432,0.14623615145683289,186603360
24-Dec-2023 16:34:21.076,0.6923506259918213,55974,186603353,25853,-0.6916325092315674,-0.14457491040229797,0.14626649022102356,186603361
24-Dec-2023 16:34:22.076,0.6923460960388184,55974,186603353,25853,-0.6916272640228271,-0.14459654688835144,0.1462891399860382,186603362
24-Dec-2023 16:34:23.076,0.6923402547836304,55974,186603353,25853,-0.6916220188140869,-0.1446249783039093,0.14631325006484985,186603363
24-Dec-2023 16:34:24.076,0.6923381090164185,55974,186603353,25853,-0.6916146278381348,-0.1446457803249359,0.1463395655155182,186603364
24-Dec-2023 16:34:25.076,0.6923332214355469,55974,186603353,25853,-0.6916089057922363,-0.14467021822929382,0.14636418223381042,186603365
24-Dec-2023 16:34:26.076,0.6923272609710693,55974,186603353,25853,-0.691604733467102,-0.14469775557518005,0.14638641476631165,186603366
24-Dec-2023 16:34:27.076,0.6923232078552246,55974,186603353,25853,-0.691598653793335,-0.14471933245658875,0.14641305804252625,186603367
24-Dec-2023 16:34:28.076,0.6923176050186157,55974,186603353,25853,-0.6915937662124634,-0.14474251866340637,0.14643800258636475,186603368
24-Dec-2023 16:34:29.076,0.6923104524612427,55974,186603353,25853,-0.6915899515151978,-0.14477014541625977,0.14646285772323608,186603369
24-Dec-2023 16:34:30.076,0.6923021078109741,55974,186603353,25853,-0.6915876865386963,-0.14479663968086243,0.146487295627594,186603370
24-Dec-2023 16:34:31.076,0.6922975778579712,55974,186603353,25853,-0.6915818452835083,-0.14481809735298157,0.14651677012443542,186603371
24-Dec-2023 16:34:32.076,0.6922954320907593,55974,186603353,25853,-0.6915730237960815,-0.1448456048965454,0.14653915166854858,186603372
24-Dec-2023 16:34:33.076,0.6922869682312012,55974,186603353,25853,-0.6915695667266846,-0.14487481117248535,0.1465671956539154,186603373
24-Dec-2023 16:34:34.076,0.6922821998596191,55974,186603353,25853,-0.691564679145813,-0.14489513635635376,0.14659246802330017,186603374
24-Dec-2023 16:34:35.076,0.6922796964645386,55974,186603353,25853,-0.6915560960769653,-0.14492309093475342,0.14661723375320435,186603375
24-Dec-2023 16:34:36.076,0.6922765970230103,55974,186603353,25853,-0.6915490627288818,-0.14494958519935608,0.14663958549499512,186603376
24-Dec-2023 16:34:37.076,0.69227135181427,55974,186603353,25853,-0.6915441751480103,-0.14497169852256775,0.14666539430618286,186603377
24-Dec-2023 16:34:38.076,0.6922638416290283,55974,186603353,25853,-0.6915408372879028,-0.14499911665916443,0.14668983221054077,186603378
24-Dec-2023 16:34:39.076,0.6922593116760254,55974,186603353,25853,-0.6915338039398193,-0.14502891898155212,0.1467149257659912,186603379
24-Dec-2023 16:34:40.076,0.6922551393508911,55974,186603353,25853,-0.6915280818939209,-0.1450495719909668,0.14674103260040283,186603380
24-Dec-2023 16:34:41.076,0.6922489404678345,55974,186603353,25853,-0.6915253400802612,-0.1450701653957367,0.146762877702713,186603381
24-Dec-2023 16:34:42.076,0.6922435760498047,55974,186603353,25853,-0.6915191411972046,-0.1450991928577423,0.1467878818511963,186603382
24-Dec-2023 16:34:43.076,0.6922391653060913,55974,186603353,25853,-0.691512942314148,-0.14512279629707336,0.14681538939476013,186603383
24-Dec-2023 16:34:44.076,0.6922339200973511,55974,186603385,25853,-0.6915072202682495,-0.1451488435268402,0.14684131741523743,186603384
24-Dec-2023 16:34:45.076,0.6922262907028198,55974,186603385,25853,-0.6915056705474854,-0.1451720893383026,0.14686140418052673,186603385
24-Dec-2023 16:34:46.076,0.6922193765640259,55974,186603385,25853,-0.691502571105957,-0.1451949179172516,0.14688625931739807,186603386
24-Dec-2023 16:34:47.076,0.6922158002853394,55974,186603385,25853,-0.691494345664978,-0.1452201008796692,0.14691728353500366,186603387
24-Dec-2023 16:34:48.076,0.6922112703323364,55974,186603385,25853,-0.6914864778518677,-0.14525386691093445,0.14694026112556458,186603388
24-Dec-2023 16:34:49.076,0.6922036409378052,55974,186603385,25853,-0.6914836168289185,-0.14527413249015808,0.14696913957595825,186603389
24-Dec-2023 16:34:50.076,0.692198634147644,56006,186603385,25853,-0.6914770603179932,-0.14530348777770996,0.14699575304985046,186603390
24-Dec-2023 16:34:51.076,0.6921974420547485,56006,186603385,25853,-0.6914682388305664,-0.1453286111354828,0.14701813459396362,186603391
24-Dec-2023 16:34:52.076,0.6921921968460083,56006,186603385,25853,-0.691461443901062,-0.14535793662071228,0.1470455825328827,186603392
24-Dec-2023 16:34:53.076,0.6921842098236084,56006,186603385,25853,-0.6914592981338501,-0.14538311958312988,0.14706870913505554,186603393
24-Dec-2023 16:34:54.076,0.6921801567077637,56006,186603385,25853,-0.6914530992507935,-0.14540553092956543,0.1470952033996582,186603394
24-Dec-2023 16:34:55.076,0.692176342010498,56006,186603385,25853,-0.6914480924606323,-0.14542558789253235,0.14711636304855347,186603395
24-Dec-2023 16:34:56.076,0.6921696662902832,56006,186603385,25853,-0.6914435625076294,-0.14545291662216187,0.1471424698829651,186603396
24-Dec-2023 16:34:57.076,0.6921604871749878,56006,186603385,25853,-0.6914410591125488,-0.1454799771308899,0.1471710205078125,186603397
24-Dec-2023 16:34:58.076,0.6921571493148804,56006,186603385,25853,-0.6914345026016235,-0.145503968000412,0.14719438552856445,186603398
24-Dec-2023 16:34:59.076,0.6921522617340088,56006,186603385,25853,-0.6914280652999878,-0.14552998542785645,0.14722049236297607,186603399
24-Dec-2023 16:35:00.076,0.6921472549438477,56006,186603385,25853,-0.6914232969284058,-0.14555436372756958,0.1472431719303131,186603400
24-Dec-2023 16:35:01.076,0.692141056060791,56006,186603385,25853,-0.6914204359054565,-0.14557510614395142,0.14726564288139343,186603401
24-Dec-2023 16:35:02.076,0.6921365261077881,56006,186603385,25853,-0.6914132833480835,-0.14560067653656006,0.14729401469230652,186603402
24-Dec-2023 16:35:03.076,0.6921336650848389,56006,186603385,25853,-0.6914050579071045,-0.1456279456615448,0.1473192572593689,186603403
24-Dec-2023 16:35:04.076,0.6921285390853882,56006,186603385,25853,-0.6914000511169434,-0.14565196633338928,0.14734256267547607,186603404
24-Dec-2023 16:35:05.076,0.6921216249465942,56006,186603385,25853,-0.6913967132568359,-0.14567574858665466,0.14736714959144592,186603405
24-Dec-2023 16:35:06.076,0.69211745262146,56006,186603385,25853,-0.691388726234436,-0.14570537209510803,0.14739635586738586,186603406
24-Dec-2023 16:35:07.076,0.6921133995056152,56006,186603385,25853,-0.6913814544677734,-0.14573150873184204,0.1474226713180542,186603407
24-Dec-2023 16:35:08.076,0.6921064853668213,56006,186603385,25853,-0.6913766860961914,-0.14576128125190735,0.14744830131530762,186603408
24-Dec-2023 16:35:09.076,0.6920971870422363,56006,186603385,25853,-0.6913741827011108,-0.14579007029533386,0.14747494459152222,186603409
24-Dec-2023 16:35:10.076,0.6920943260192871,56006,186603385,25853,-0.6913677453994751,-0.14580893516540527,0.1474989354610443,186603410
24-Dec-2023 16:35:11.076,0.6920897960662842,56006,186603385,25853,-0.691361665725708,-0.1458355188369751,0.14752334356307983,186603411
24-Dec-2023 16:35:12.076,0.6920831203460693,56006,186603385,25853,-0.6913584470748901,-0.14585989713668823,0.14754509925842285,186603412
24-Dec-2023 16:35:13.076,0.6920788288116455,56006,186603385,25853,-0.6913522481918335,-0.1458815038204193,0.1475730836391449,186603413
24-Dec-2023 16:35:14.076,0.6920763254165649,56006,186603385,25853,-0.6913449764251709,-0.14590448141098022,0.14759618043899536,186603414
24-Dec-2023 16:35:15.076,0.6920706033706665,56006,186603385,25853,-0.6913400888442993,-0.14593172073364258,0.14761990308761597,186603415
24-Dec-2023 16:35:16.076,0.6920640468597412,56006,186603417,24536,-0.6913355588912964,-0.14595627784729004,0.14764723181724548,186603416
24-Dec-2023 16:35:17.076,0.6920562982559204,56006,186603417,24536,-0.6913318634033203,-0.14598393440246582,0.14767387509346008,186603417
24-Dec-2023 16:35:18.076,0.6920539140701294,56006,186603417,24536,-0.6913242340087891,-0.1460084617137909,0.14769691228866577,186603418
24-Dec-2023 16:35:19.076,0.6920492649078369,56006,186603417,24536,-0.6913177967071533,-0.1460334062576294,0.1477240025997162,186603419
24-Dec-2023 16:35:20.076,0.6920404434204102,56006,186603417,24536,-0.6913148164749146,-0.14606133103370667,0.14775174856185913,186603420
24-Dec-2023 16:35:21.076,0.6920338869094849,56006,186603417,24536,-0.6913101673126221,-0.14608702063560486,0.14777719974517822,186603421
24-Dec-2023 16:35:22.076,0.6920315027236938,56038,186603417,24536,-0.691301703453064,-0.14611229300498962,0.14780229330062866,186603422
24-Dec-2023 16:35:23.076,0.6920261383056641,56038,186603417,24536,-0.6912969350814819,-0.14613783359527588,0.14782607555389404,186603423
24-Dec-2023 16:35:24.076,0.6920202970504761,56038,186603417,24536,-0.6912914514541626,-0.14616510272026062,0.14785218238830566,186603424
24-Dec-2023 16:35:25.076,0.6920151710510254,56038,186603417,24536,-0.6912859678268433,-0.1461886465549469,0.14787769317626953,186603425
24-Dec-2023 16:35:26.076,0.6920123100280762,56038,186603417,24536,-0.6912790536880493,-0.1462104320526123,0.14790129661560059,186603426
24-Dec-2023 16:35:27.076,0.6920052766799927,56038,186603417,24536,-0.6912763118743896,-0.14623448252677917,0.1479247510433197,186603427
24-Dec-2023 16:35:28.076,0.6919980049133301,56038,186603417,24536,-0.6912726163864136,-0.14626023173332214,0.14794915914535522,186603428
24-Dec-2023 16:35:29.076,0.6919952630996704,56038,186603417,24536,-0.6912657022476196,-0.14628055691719055,0.14797630906105042,186603429
24-Dec-2023 16:35:30.076,0.6919904947280884,56038,186603417,24536,-0.6912577152252197,-0.14631298184394836,0.14800190925598145,186603430
24-Dec-2023 16:35:31.076,0.691983699798584,56038,186603417,24536,-0.6912539005279541,-0.14633876085281372,0.14802655577659607,186603431
24-Dec-2023 16:35:32.076,0.6919765472412109,56038,186603417,24536,-0.6912515163421631,-0.1463611125946045,0.14805054664611816,186603432
24-Dec-2023 16:35:33.076,0.6919713020324707,56038,186603417,24536,-0.6912455558776855,-0.14638793468475342,0.14807644486427307,186603433
24-Dec-2023 16:35:34.076,0.6919686794281006,56038,186603417,24536,-0.6912376880645752,-0.14641201496124268,0.14810022711753845,186603434
24-Dec-2023 16:35:35.076,0.691962480545044,56038,186603417,24536,-0.6912326812744141,-0.14643922448158264,0.14812612533569336,186603435
24-Dec-2023 16:35:36.076,0.6919541358947754,56038,186603417,24536,-0.6912292242050171,-0.14646613597869873,0.14815425872802734,186603436
24-Dec-2023 16:35:37.076,0.6919509172439575,56038,186603417,24536,-0.6912223100662231,-0.14648979902267456,0.14817780256271362,186603437
24-Dec-2023 16:35:38.076,0.6919480562210083,56038,186603417,24536,-0.6912142038345337,-0.14651459455490112,0.1482054591178894,186603438
24-Dec-2023 16:35:39.076,0.6919413805007935,56038,186603417,24536,-0.6912103891372681,-0.1465388834476471,0.14823058247566223,186603439
24-Dec-2023 16:35:40.076,0.6919360160827637,56038,186603417,24536,-0.6912041902542114,-0.14656811952590942,0.14825421571731567,186603440
24-Dec-2023 16:35:41.076,0.6919333934783936,56038,186603417,24536,-0.691196084022522,-0.14659279584884644,0.1482807695865631,186603441
24-Dec-2023 16:35:42.076,0.691927433013916,56038,186603417,24536,-0.6911931037902832,-0.14661401510238647,0.14830204844474792,186603442
24-Dec-2023 16:35:43.076,0.6919193267822266,56038,186603417,24536,-0.6911885738372803,-0.14664554595947266,0.14832985401153564,186603443
24-Dec-2023 16:35:44.076,0.6919126510620117,56038,186603417,24536,-0.6911846399307251,-0.14666765928268433,0.14835646748542786,186603444
24-Dec-2023 16:35:45.076,0.6919108629226685,56038,186603417,24536,-0.6911764144897461,-0.14669078588485718,0.148380845785141,186603445
24-Dec-2023 16:35:46.076,0.6919046640396118,56038,186603417,24536,-0.6911716461181641,-0.14671781659126282,0.1484050452709198,186603446
24-Dec-2023 16:35:47.076,0.6918983459472656,56038,186603417,24536,-0.6911667585372925,-0.14674285054206848,0.14843305945396423,186603447
24-Dec-2023 16:35:48.076,0.6918927431106567,56038,186603449,24543,-0.6911628246307373,-0.1467658281326294,0.1484546661376953,186603448
24-Dec-2023 16:35:49.076,0.6918877363204956,56038,186603449,24543,-0.6911566257476807,-0.14678999781608582,0.1484815776348114,186603449
24-Dec-2023 16:35:50.076,0.691882848739624,56038,186603449,24543,-0.6911511421203613,-0.14681479334831238,0.1485055387020111,186603450
24-Dec-2023 16:35:51.076,0.6918785572052002,56038,186603449,24543,-0.6911444664001465,-0.14683985710144043,0.14853107929229736,186603451
24-Dec-2023 16:35:52.076,0.6918737888336182,56038,186603449,24543,-0.6911383867263794,-0.1468658447265625,0.14855721592903137,186603452
24-Dec-2023 16:35:53.076,0.6918690204620361,56038,186603449,24543,-0.6911330223083496,-0.1468898355960846,0.14858004450798035,186603453
24-Dec-2023 16:35:54.076,0.6918644905090332,56070,186603449,24543,-0.6911262273788452,-0.14691820740699768,0.1486058235168457,186603454
24-Dec-2023 16:35:55.076,0.691855788230896,56070,186603449,24543,-0.6911238431930542,-0.14694377779960632,0.14863091707229614,186603455
24-Dec-2023 16:35:56.076,0.6918501853942871,56070,186603449,24543,-0.6911182403564453,-0.1469687521457672,0.14865902066230774,186603456
24-Dec-2023 16:35:57.076,0.6918449401855469,56070,186603449,24543,-0.6911132335662842,-0.1469935178756714,0.14868229627609253,186603457
24-Dec-2023 16:35:58.076,0.6918389797210693,56070,186603449,24543,-0.6911091804504395,-0.14701762795448303,0.14870521426200867,186603458
24-Dec-2023 16:35:59.076,0.6918333768844604,56070,186603449,24543,-0.6911044120788574,-0.1470404863357544,0.14873042702674866,186603459
24-Dec-2023 16:36:00.076,0.6918284893035889,56070,186603449,24543,-0.691097617149353,-0.14706671237945557,0.14875906705856323,186603460
24-Dec-2023 16:36:01.076,0.6918262243270874,56070,186603449,24543,-0.6910896301269531,-0.14709198474884033,0.14878222346305847,186603461
24-Dec-2023 16:36:02.076,0.6918199062347412,56070,186603449,24543,-0.6910851001739502,-0.1471172571182251,0.14880773425102234,186603462
24-Dec-2023 16:36:03.076,0.6918132305145264,56070,186603449,24543,-0.6910804510116577,-0.14714398980140686,0.14883258938789368,186603463
24-Dec-2023 16:36:04.076,0.6918089389801025,56070,186603449,24543,-0.6910737752914429,-0.14716985821723938,0.14885753393173218,186603464
24-Dec-2023 16:36:05.076,0.6918045282363892,56070,186603449,24543,-0.6910686492919922,-0.14719057083129883,0.14888250827789307,186603465
24-Dec-2023 16:36:06.076,0.6917988061904907,56070,186603449,24543,-0.6910631656646729,-0.14721834659576416,0.14890700578689575,186603466
24-Dec-2023 16:36:07.076,0.6917933225631714,56070,186603449,24543,-0.6910572052001953,-0.14724645018577576,0.14893293380737305,186603467
24-Dec-2023 16:36:08.076,0.6917853355407715,56070,186603449,24543,-0.691055417060852,-0.14726579189300537,0.1489582359790802,186603468
24-Dec-2023 16:36:09.076,0.6917803287506104,56070,186603449,24543,-0.6910488605499268,-0.14729294180870056,0.14898627996444702,186603469
24-Dec-2023 16:36:10.076,0.6917740106582642,56070,186603449,24543,-0.6910433769226074,-0.147322416305542,0.14901217818260193,186603470
24-Dec-2023 16:36:11.076,0.6917673349380493,56070,186603449,24543,-0.6910400390625,-0.14734354615211487,0.14903727173805237,186603471
24-Dec-2023 16:36:12.076,0.6917643547058105,56070,186603449,24543,-0.6910321712493896,-0.1473691165447235,0.14906153082847595,186603472
24-Dec-2023 16:36:13.076,0.6917617321014404,56070,186603449,24543,-0.6910250186920166,-0.1473938226699829,0.14908304810523987,186603473
24-Dec-2023 16:36:14.076,0.6917529106140137,56070,186603449,24543,-0.6910216808319092,-0.14742034673690796,0.1491120457649231,186603474
24-Dec-2023 16:36:15.076,0.6917476654052734,56070,186603449,24543,-0.6910167932510376,-0.1474420428276062,0.14913862943649292,186603475
24-Dec-2023 16:36:16.076,0.6917450428009033,56070,186603449,24543,-0.6910078525543213,-0.14747276902198792,0.14916199445724487,186603476
24-Dec-2023 16:36:17.076,0.6917397975921631,56070,186603449,24543,-0.691002607345581,-0.14749637246131897,0.1491875946521759,186603477
24-Dec-2023 16:36:18.076,0.6917318105697632,56070,186603449,24543,-0.6909996271133423,-0.14752072095870972,0.14921319484710693,186603478
24-Dec-2023 16:36:19.076,0.6917266845703125,56070,186603449,24543,-0.690993070602417,-0.1475503146648407,0.14923933148384094,186603479
24-Dec-2023 16:36:20.076,0.6917217969894409,56070,186603481,24543,-0.6909874677658081,-0.14757370948791504,0.14926278591156006,186603480
24-Dec-2023 16:36:21.076,0.6917165517807007,56070,186603481,24543,-0.6909830570220947,-0.14759451150894165,0.14928698539733887,186603481
24-Dec-2023 16:36:22.076,0.6917091608047485,56070,186603481,24543,-0.6909787654876709,-0.14762285351753235,0.14931288361549377,186603482
24-Dec-2023 16:36:23.076,0.6917028427124023,56070,186603481,24543,-0.6909747123718262,-0.1476450264453888,0.14933988451957703,186603483
24-Dec-2023 16:36:24.076,0.6916970014572144,56070,186603481,24543,-0.6909695863723755,-0.1476706862449646,0.14936628937721252,186603484
24-Dec-2023 16:36:25.076,0.6916930675506592,56070,186603481,24543,-0.6909624338150024,-0.14769673347473145,0.1493912637233734,186603485
24-Dec-2023 16:36:26.076,0.6916869878768921,56102,186603481,24543,-0.6909582614898682,-0.14771968126296997,0.1494148075580597,186603486
24-Dec-2023 16:36:27.076,0.6916824579238892,56102,186603481,24543,-0.6909515857696533,-0.14774537086486816,0.14944171905517578,186603487
24-Dec-2023 16:36:28.076,0.6916780471801758,56102,186603481,24543,-0.6909446716308594,-0.14777478575706482,0.1494649052619934,186603488
24-Dec-2023 16:36:29.076,0.6916735172271729,56102,186603481,24543,-0.690937876701355,-0.1478012204170227,0.14949142932891846,186603489
24-Dec-2023 16:36:30.076,0.691666841506958,56102,186603481,24543,-0.6909338235855103,-0.14782625436782837,0.14951762557029724,186603490
24-Dec-2023 16:36:31.076,0.6916600465774536,56102,186603481,24543,-0.690929651260376,-0.14785203337669373,0.14954128861427307,186603491
24-Dec-2023 16:36:32.076,0.6916567087173462,56102,186603481,24543,-0.6909222602844238,-0.1478790044784546,0.14956477284431458,186603492
24-Dec-2023 16:36:33.076,0.6916500329971313,56102,186603481,24543,-0.6909180879592896,-0.14790210127830505,0.14959171414375305,186603493
24-Dec-2023 16:36:34.076,0.6916431188583374,56102,186603481,24543,-0.6909141540527344,-0.14792770147323608,0.1496165692806244,186603494
24-Dec-2023 16:36:35.076,0.6916388273239136,56102,186603481,24543,-0.6909084320068359,-0.14794999361038208,0.14964115619659424,186603495
24-Dec-2023 16:36:36.076,0.6916346549987793,56102,186603481,24543,-0.6909024715423584,-0.14797371625900269,0.14966514706611633,186603496
24-Dec-2023 16:36:37.076,0.6916272640228271,56102,186603481,24543,-0.6908969879150391,-0.14800402522087097,0.1496935486793518,186603497
24-Dec-2023 16:36:38.076,0.6916224956512451,56102,186603481,24543,-0.690892219543457,-0.14802426099777222,0.14971843361854553,186603498
24-Dec-2023 16:36:39.076,0.6916193962097168,56102,186603481,24543,-0.6908832788467407,-0.14805340766906738,0.14974567294120789,186603499
24-Dec-2023 16:36:40.076,0.6916130781173706,56102,186603481,24543,-0.6908799409866333,-0.14807537198066711,0.14976871013641357,186603500
24-Dec-2023 16:36:41.076,0.6916079521179199,56102,186603481,24543,-0.6908736228942871,-0.14810127019882202,0.14979496598243713,186603501
24-Dec-2023 16:36:42.076,0.6915998458862305,56102,186603481,24543,-0.6908696889877319,-0.14812958240509033,0.14982271194458008,186603502
24-Dec-2023 16:36:43.076,0.6915968656539917,56102,186603481,24543,-0.6908637285232544,-0.14814957976341248,0.14984366297721863,186603503
24-Dec-2023 16:36:44.076,0.6915900707244873,56102,186603481,24543,-0.6908577680587769,-0.1481831669807434,0.1498698890209198,186603504
24-Dec-2023 16:36:45.076,0.6915850639343262,56102,186603481,24543,-0.6908520460128784,-0.14820587635040283,0.14989694952964783,186603505
24-Dec-2023 16:36:46.076,0.6915788650512695,56102,186603481,24543,-0.690848708152771,-0.14822685718536377,0.1499204933643341,186603506
24-Dec-2023 16:36:47.076,0.6915743350982666,56102,186603481,24543,-0.6908427476882935,-0.14825302362442017,0.14994320273399353,186603507
24-Dec-2023 16:36:48.076,0.6915696859359741,56102,186603481,24543,-0.6908363103866577,-0.1482764184474945,0.14996910095214844,186603508
24-Dec-2023 16:36:49.076,0.6915625333786011,56102,186603481,24543,-0.6908314228057861,-0.14830482006072998,0.14999651908874512,186603509
24-Dec-2023 16:36:50.076,0.6915607452392578,56102,186603481,24543,-0.690825343132019,-0.14832252264022827,0.15001589059829712,186603510
24-Dec-2023 16:36:51.076,0.6915533542633057,56102,186603481,24543,-0.6908202171325684,-0.14835286140441895,0.15004387497901917,186603511
24-Dec-2023 16:36:52.076,0.6915483474731445,56102,186603513,24543,-0.6908137798309326,-0.14837905764579773,0.1500701606273651,186603512
24-Dec-2023 16:36:53.076,0.6915407180786133,56102,186603513,24543,-0.6908102035522461,-0.14840540289878845,0.1500958502292633,186603513
24-Dec-2023 16:36:54.076,0.6915351152420044,56102,186603513,24543,-0.6908047199249268,-0.14843100309371948,0.15012234449386597,186603514
24-Dec-2023 16:36:55.076,0.6915309429168701,56102,186603513,24543,-0.6907987594604492,-0.14845409989356995,0.15014535188674927,186603515
24-Dec-2023 16:36:56.076,0.6915264129638672,56102,186603513,24543,-0.6907913684844971,-0.14847984910011292,0.15017539262771606,186603516
24-Dec-2023 16:36:57.076,0.6915203332901001,56102,186603513,24543,-0.6907875537872314,-0.14850327372550964,0.1501981019973755,186603517
24-Dec-2023 16:36:58.076,0.6915150880813599,56134,186603513,24543,-0.6907814741134644,-0.14852964878082275,0.15022382140159607,186603518
24-Dec-2023 16:36:59.076,0.6915092468261719,56134,186603513,24543,-0.6907771825790405,-0.14855614304542542,0.15024501085281372,186603519
24-Dec-2023 16:37:00.076,0.6915037631988525,56134,186603513,24543,-0.6907720565795898,-0.14858004450798035,0.15026956796646118,186603520
24-Dec-2023 16:37:01.076,0.6914986371994019,56134,186603513,24543,-0.6907660961151123,-0.148602694272995,0.15029802918434143,186603521
24-Dec-2023 16:37:02.076,0.6914921998977661,56134,186603513,24543,-0.6907608509063721,-0.14863136410713196,0.150324285030365,186603522
24-Dec-2023 16:37:03.076,0.6914900541305542,56134,186603513,24543,-0.6907531023025513,-0.14865371584892273,0.15034577250480652,186603523
24-Dec-2023 16:37:04.076,0.6914820671081543,56134,186603513,24543,-0.6907496452331543,-0.14867845177650452,0.1503733992576599,186603524
24-Dec-2023 16:37:05.076,0.6914761066436768,56134,186603513,24543,-0.6907452344894409,-0.1487046778202057,0.15039744973182678,186603525
24-Dec-2023 16:37:06.076,0.691472053527832,56134,186603513,24543,-0.6907392740249634,-0.14872673153877258,0.15042120218276978,186603526
24-Dec-2023 16:37:07.076,0.6914660930633545,56134,186603513,24543,-0.6907322406768799,-0.1487569808959961,0.1504499614238739,186603527
24-Dec-2023 16:37:08.076,0.6914619207382202,56134,186603513,24543,-0.690726637840271,-0.14877861738204956,0.15047377347946167,186603528
24-Dec-2023 16:37:09.076,0.6914541721343994,56134,186603513,24543,-0.6907225847244263,-0.14880743622779846,0.15050050616264343,186603529
24-Dec-2023 16:37:10.076,0.6914494037628174,56134,186603513,24543,-0.6907157897949219,-0.14883482456207275,0.1505267322063446,186603530
24-Dec-2023 16:37:11.076,0.6914443969726562,56134,186603513,24543,-0.6907107830047607,-0.14885544776916504,0.1505509316921234,186603531
24-Dec-2023 16:37:12.076,0.6914372444152832,56134,186603513,24543,-0.6907058954238892,-0.14888319373130798,0.15057867765426636,186603532
24-Dec-2023 16:37:13.076,0.6914325952529907,56134,186603513,24543,-0.6907004117965698,-0.14890709519386292,0.15060269832611084,186603533
24-Dec-2023 16:37:14.076,0.6914271116256714,56134,186603513,24543,-0.6906948089599609,-0.14893370866775513,0.15062755346298218,186603534
24-Dec-2023 16:37:15.076,0.6914234161376953,56134,186603513,24543,-0.6906886100769043,-0.14895674586296082,0.15064924955368042,186603535
24-Dec-2023 16:37:16.076,0.6914166212081909,56134,186603513,24543,-0.6906839609146118,-0.148980975151062,0.15067774057388306,186603536
24-Dec-2023 16:37:17.076,0.6914111375808716,56134,186603513,24543,-0.6906789541244507,-0.14900529384613037,0.15070176124572754,186603537
24-Dec-2023 16:37:18.076,0.6914048194885254,56134,186603513,24543,-0.690672755241394,-0.1490376591682434,0.15072757005691528,186603538
24-Dec-2023 16:37:19.076,0.6914000511169434,56134,186603513,24543,-0.690666913986206,-0.14905929565429688,0.15075388550758362,186603539
24-Dec-2023 16:37:20.076,0.6913918256759644,56134,186603513,24543,-0.6906628608703613,-0.1490899920463562,0.1507798433303833,186603540
24-Dec-2023 16:37:21.076,0.691387414932251,56134,186603513,24543,-0.6906576156616211,-0.14911136031150818,0.15080347657203674,186603541
24-Dec-2023 16:37:22.076,0.6913827657699585,56134,186603513,24543,-0.6906522512435913,-0.1491314172744751,0.15082934498786926,186603542
24-Dec-2023 16:37:23.076,0.6913782358169556,56134,186603513,24543,-0.690645694732666,-0.14915937185287476,0.15085244178771973,186603543
24-Dec-2023 16:37:24.076,0.6913713216781616,56134,186603545,24543,-0.6906416416168213,-0.1491861343383789,0.15087661147117615,186603544
24-Dec-2023 16:37:25.076,0.691365122795105,56134,186603545,24543,-0.690636157989502,-0.1492091715335846,0.15090659260749817,186603545
24-Dec-2023 16:37:26.076,0.691360354423523,56134,186603545,24543,-0.6906306743621826,-0.1492343544960022,0.1509290635585785,186603546
24-Dec-2023 16:37:27.076,0.6913547515869141,56134,186603545,24543,-0.6906255483627319,-0.1492612659931183,0.1509515643119812,186603547
24-Dec-2023 16:37:28.076,0.6913498640060425,56134,186603545,24543,-0.6906191110610962,-0.14928439259529114,0.1509813368320465,186603548
24-Dec-2023 16:37:29.076,0.6913444995880127,56134,186603545,24543,-0.6906135082244873,-0.14930933713912964,0.15100646018981934,186603549
24-Dec-2023 16:37:30.076,0.6913390159606934,56166,186603545,24543,-0.6906071901321411,-0.1493402123451233,0.15102797746658325,186603550
24-Dec-2023 16:37:31.076,0.6913342475891113,56166,186603545,24543,-0.6906018257141113,-0.1493600308895111,0.15105518698692322,186603551
24-Dec-2023 16:37:32.076,0.691328763961792,56166,186603545,24543,-0.6905962228775024,-0.14938542246818542,0.15108230710029602,186603552
24-Dec-2023 16:37:33.076,0.6913225650787354,56166,186603545,24543,-0.6905918121337891,-0.14941099286079407,0.15110459923744202,186603553
24-Dec-2023 16:37:34.076,0.6913207769393921,56166,186603545,24543,-0.6905835866928101,-0.1494320034980774,0.15112942457199097,186603554
24-Dec-2023 16:37:35.076,0.6913129091262817,56166,186603545,24543,-0.6905791759490967,-0.1494574248790741,0.15115919709205627,186603555
24-Dec-2023 16:37:36.076,0.6913052797317505,56166,186603545,24543,-0.6905755996704102,-0.14948955178260803,0.15118059515953064,186603556
24-Dec-2023 16:37:37.076,0.6913002729415894,56166,186603545,24543,-0.6905697584152222,-0.14951366186141968,0.15120717883110046,186603557
24-Dec-2023 16:37:38.076,0.6912961006164551,56166,186603545,24543,-0.6905632019042969,-0.14953646063804626,0.15123260021209717,186603558
24-Dec-2023 16:37:39.076,0.6912891864776611,56166,186603545,24543,-0.6905591487884521,-0.14956557750701904,0.1512545645236969,186603559
24-Dec-2023 16:37:40.076,0.6912833452224731,56166,186603545,24543,-0.6905547380447388,-0.1495869755744934,0.15128040313720703,186603560
24-Dec-2023 16:37:41.076,0.6912776231765747,56166,186603545,24543,-0.6905487775802612,-0.14961165189743042,0.15130922198295593,186603561
24-Dec-2023 16:37:42.076,0.691272497177124,56166,186603545,24543,-0.6905431747436523,-0.1496383249759674,0.15133118629455566,186603562
24-Dec-2023 16:37:43.076,0.6912693977355957,56166,186603545,24543,-0.6905361413955688,-0.1496610939502716,0.15135440230369568,186603563
24-Dec-2023 16:37:44.076,0.6912617683410645,56166,186603545,24543,-0.6905325651168823,-0.1496850550174713,0.15138375759124756,186603564
24-Dec-2023 16:37:45.076,0.6912586688995361,56166,186603545,24543,-0.6905264854431152,-0.1497066617012024,0.1514040231704712,186603565
24-Dec-2023 16:37:46.076,0.691252589225769,56166,186603545,24543,-0.6905182600021362,-0.14974388480186462,0.1514315903186798,186603566
24-Dec-2023 16:37:47.076,0.6912462711334229,56166,186603545,24543,-0.6905136108398438,-0.14976602792739868,0.15146008133888245,186603567
24-Dec-2023 16:37:48.076,0.691239595413208,56166,186603545,24543,-0.6905094385147095,-0.14979183673858643,0.15148448944091797,186603568
24-Dec-2023 16:37:49.076,0.6912341117858887,56166,186603545,24543,-0.6905041933059692,-0.14981922507286072,0.15150666236877441,186603569
24-Dec-2023 16:37:50.076,0.6912308931350708,56166,186603545,24543,-0.6904963254928589,-0.1498425304889679,0.15153422951698303,186603570
24-Dec-2023 16:37:51.076,0.6912243366241455,56166,186603545,24543,-0.6904927492141724,-0.14986422657966614,0.15155744552612305,186603571
24-Dec-2023 16:37:52.076,0.6912190914154053,56166,186603545,24543,-0.6904882192611694,-0.1498885154724121,0.1515795886516571,186603572
24-Dec-2023 16:37:53.076,0.6912156343460083,56166,186603545,24543,-0.6904809474945068,-0.14991039037704468,0.15160518884658813,186603573
24-Dec-2023 16:37:54.076,0.6912091970443726,56166,186603545,24543,-0.6904772520065308,-0.14993366599082947,0.1516292691230774,186603574
24-Dec-2023 16:37:55.076,0.6912031173706055,56166,186603545,24543,-0.6904726028442383,-0.14995911717414856,0.1516524851322174,186603575
24-Dec-2023 16:37:56.076,0.6911958456039429,56166,186603577,24543,-0.6904661655426025,-0.1499912142753601,0.15168249607086182,186603576
24-Dec-2023 16:37:57.076,0.691190242767334,56166,186603577,24543,-0.6904600858688354,-0.15001729130744934,0.15171098709106445,186603577
24-Dec-2023 16:37:58.076,0.691185474395752,56166,186603577,24543,-0.6904541254043579,-0.1500428318977356,0.15173429250717163,186603578
24-Dec-2023 16:37:59.076,0.691178560256958,56166,186603577,24543,-0.6904488801956177,-0.15007087588310242,0.151762455701828,186603579
24-Dec-2023 16:38:00.076,0.691175103187561,56166,186603577,24543,-0.6904447078704834,-0.15008586645126343,0.1517823040485382,186603580
24-Dec-2023 16:38:01.076,0.6911704540252686,56166,186603577,24543,-0.690436840057373,-0.15011844038963318,0.15180835127830505,186603581
24-Dec-2023 16:38:02.076,0.6911656856536865,56198,186603577,24543,-0.6904315948486328,-0.15013879537582397,0.15183201432228088,186603582
24-Dec-2023 16:38:03.076,0.6911600828170776,56198,186603577,24543,-0.6904263496398926,-0.15016254782676697,0.15185889601707458,186603583
24-Dec-2023 16:38:04.076,0.6911548376083374,56198,186603577,24543,-0.6904206275939941,-0.15018710494041443,0.15188264846801758,186603584
24-Dec-2023 16:38:05.077,0.6911493539810181,56198,186603577,24543,-0.6904151439666748,-0.1502145528793335,0.15190750360488892,186603585
24-Dec-2023 16:38:06.077,0.6911426782608032,56198,186603577,24543,-0.6904091835021973,-0.1502421498298645,0.15193548798561096,186603586
24-Dec-2023 16:38:07.077,0.691136360168457,56198,186603577,24543,-0.6904052495956421,-0.15026623010635376,0.15195924043655396,186603587
24-Dec-2023 16:38:08.077,0.6911314725875854,56198,186603577,24543,-0.6903985738754272,-0.15029481053352356,0.15198376774787903,186603588
24-Dec-2023 16:38:09.077,0.6911250352859497,56198,186603577,24543,-0.6903947591781616,-0.15031743049621582,0.15200790762901306,186603589
24-Dec-2023 16:38:10.077,0.6911200284957886,56198,186603577,24543,-0.6903872489929199,-0.1503482460975647,0.15203407406806946,186603590
24-Dec-2023 16:38:11.077,0.6911115646362305,56198,186603577,24543,-0.6903849840164185,-0.15036845207214355,0.15206146240234375,186603591
24-Dec-2023 16:38:12.077,0.6911078691482544,56198,186603577,24543,-0.6903784275054932,-0.15039527416229248,0.15208426117897034,186603592
24-Dec-2023 16:38:13.077,0.6911029815673828,56198,186603577,24543,-0.6903724670410156,-0.1504177749156952,0.15210947394371033,186603593
24-Dec-2023 16:38:14.077,0.6910973787307739,56198,186603577,24543,-0.6903690099716187,-0.15043571591377258,0.1521337330341339,186603594
24-Dec-2023 16:38:15.077,0.6910923719406128,56198,186603577,24543,-0.6903629302978516,-0.15046197175979614,0.1521572768688202,186603595
24-Dec-2023 16:38:16.077,0.6910867691040039,56198,186603577,24543,-0.6903562545776367,-0.15049117803573608,0.15218418836593628,186603596
24-Dec-2023 16:38:17.077,0.6910809278488159,56198,186603577,24543,-0.6903508901596069,-0.15051481127738953,0.1522122025489807,186603597
24-Dec-2023 16:38:18.077,0.6910744905471802,56198,186603577,24543,-0.6903448104858398,-0.15054449439048767,0.15223941206932068,186603598
24-Dec-2023 16:38:19.077,0.6910704374313354,56198,186603577,24543,-0.6903369426727295,-0.15057703852653503,0.1522616147994995,186603599
24-Dec-2023 16:38:20.077,0.691064715385437,56198,186603577,24543,-0.6903315782546997,-0.1505994200706482,0.15228965878486633,186603600
24-Dec-2023 16:38:21.077,0.6910595893859863,56198,186603577,24543,-0.6903256177902222,-0.150625079870224,0.15231439471244812,186603601
24-Dec-2023 16:38:22.077,0.6910527944564819,56198,186603577,24543,-0.690320611000061,-0.15065622329711914,0.15233710408210754,186603602
24-Dec-2023 16:38:23.077,0.6910468339920044,56198,186603577,24543,-0.6903167963027954,-0.1506742238998413,0.1523638665676117,186603603
24-Dec-2023 16:38:24.077,0.691042423248291,56198,186603577,24543,-0.6903115510940552,-0.15069469809532166,0.15238752961158752,186603604
24-Dec-2023 16:38:25.077,0.6910363435745239,56198,186603577,24543,-0.6903067827224731,-0.15072029829025269,0.15240958333015442,186603605
24-Dec-2023 16:38:26.077,0.6910300254821777,56198,186603577,24543,-0.6903011798858643,-0.15074700117111206,0.1524384617805481,186603606
24-Dec-2023 16:38:27.077,0.6910254955291748,56198,186603577,24543,-0.690294623374939,-0.15076974034309387,0.1524660587310791,186603607
24-Dec-2023 16:38:28.077,0.6910181045532227,56198,186603609,24543,-0.6902908086776733,-0.1507977843284607,0.1524898111820221,186603608
24-Dec-2023 16:38:29.077,0.6910139322280884,56198,186603609,24543,-0.690284252166748,-0.15082189440727234,0.15251436829566956,186603609
24-Dec-2023 16:38:30.077,0.6910076141357422,56198,186603609,24543,-0.6902785301208496,-0.15084600448608398,0.15254360437393188,186603610
24-Dec-2023 16:38:31.077,0.6910032033920288,56198,186603609,24543,-0.690273642539978,-0.15087074041366577,0.1525629758834839,186603611
24-Dec-2023 16:38:32.077,0.6909992694854736,56198,186603609,24543,-0.6902658939361572,-0.15089952945709229,0.15258699655532837,186603612
24-Dec-2023 16:38:33.077,0.6909937858581543,56198,186603609,24543,-0.6902593374252319,-0.1509232223033905,0.15261805057525635,186603613
24-Dec-2023 16:38:34.077,0.6909877061843872,56230,186603609,24543,-0.6902533769607544,-0.15095371007919312,0.15264222025871277,186603614
24-Dec-2023 16:38:35.077,0.6909817457199097,56230,186603609,24543,-0.6902477741241455,-0.15098130702972412,0.15266606211662292,186603615
24-Dec-2023 16:38:36.077,0.6909759044647217,56230,186603609,24543,-0.6902437210083008,-0.1510021686553955,0.1526922881603241,186603616
24-Dec-2023 16:38:37.077,0.6909698247909546,56230,186603609,24543,-0.6902385950088501,-0.15102717280387878,0.15271702408790588,186603617
24-Dec-2023 16:38:38.077,0.6909643411636353,56230,186603609,24543,-0.6902341842651367,-0.1510504186153412,0.15273869037628174,186603618
24-Dec-2023 16:38:39.077,0.6909584999084473,56230,186603609,24543,-0.6902294158935547,-0.1510726809501648,0.15276485681533813,186603619
24-Dec-2023 16:38:40.077,0.690954327583313,56230,186603609,24543,-0.6902235746383667,-0.1510958969593048,0.15278741717338562,186603620
24-Dec-2023 16:38:41.077,0.6909488439559937,56230,186603609,24543,-0.6902179718017578,-0.15112155675888062,0.1528123915195465,186603621
24-Dec-2023 16:38:42.077,0.6909430027008057,56230,186603609,24543,-0.690212607383728,-0.15114521980285645,0.1528405249118805,186603622
24-Dec-2023 16:38:43.077,0.6909359693527222,56230,186603609,24543,-0.6902061700820923,-0.1511785387992859,0.1528683304786682,186603623
24-Dec-2023 16:38:44.077,0.6909314393997192,56230,186603609,24543,-0.6901988983154297,-0.15120628476142883,0.1528940498828888,186603624
24-Dec-2023 16:38:45.077,0.6909260749816895,56230,186603609,24543,-0.6901931762695312,-0.15122953057289124,0.15291938185691833,186603625
24-Dec-2023 16:38:46.077,0.6909208297729492,56230,186603609,24543,-0.6901873350143433,-0.15125539898872375,0.15294399857521057,186603626
24-Dec-2023 16:38:47.077,0.690914511680603,56230,186603609,24543,-0.6901822090148926,-0.1512819230556488,0.15297025442123413,186603627
24-Dec-2023 16:38:48.077,0.6909103393554688,56230,186603609,24543,-0.6901764869689941,-0.1513037085533142,0.15299388766288757,186603628
24-Dec-2023 16:38:49.077,0.6909042596817017,56230,186603609,24543,-0.690170407295227,-0.1513293981552124,0.15302330255508423,186603629
24-Dec-2023 16:38:50.077,0.6908982992172241,56230,186603609,24543,-0.6901664733886719,-0.15135356783866882,0.15304410457611084,186603630
24-Dec-2023 16:38:51.077,0.6908926963806152,56230,186603609,24543,-0.6901628971099854,-0.15137264132499695,0.15306735038757324,186603631
24-Dec-2023 16:38:52.077,0.6908880472183228,56230,186603609,24543,-0.690156102180481,-0.15139737725257874,0.1530926525592804,186603632
24-Dec-2023 16:38:53.077,0.6908812522888184,56230,186603609,24543,-0.6901518106460571,-0.1514236032962799,0.15311729907989502,186603633
24-Dec-2023 16:38:54.077,0.6908756494522095,56230,186603609,24543,-0.6901462078094482,-0.15145012736320496,0.15314212441444397,186603634
24-Dec-2023 16:38:55.077,0.6908718347549438,56230,186603609,24543,-0.6901391744613647,-0.15147393941879272,0.15316614508628845,186603635
24-Dec-2023 16:38:56.077,0.6908630132675171,56230,186603609,24543,-0.6901341676712036,-0.1515083909034729,0.15319505333900452,186603636
24-Dec-2023 16:38:57.077,0.6908584833145142,56230,186603609,24543,-0.6901273727416992,-0.15153267979621887,0.15322193503379822,186603637
24-Dec-2023 16:38:58.077,0.6908531188964844,56230,186603609,24543,-0.6901208162307739,-0.15156105160713196,0.1532479226589203,186603638
24-Dec-2023 16:38:59.077,0.690847635269165,56230,186603609,24543,-0.6901172399520874,-0.15158194303512573,0.1532687544822693,186603639
24-Dec-2023 16:39:00.077,0.6908431053161621,56230,186603641,24543,-0.6901102066040039,-0.15160724520683289,0.1532953977584839,186603640
24-Dec-2023 16:39:01.077,0.6908391714096069,56230,186603641,24543,-0.6901047229766846,-0.15162575244903564,0.15331918001174927,186603641
24-Dec-2023 16:39:02.077,0.6908330917358398,56230,186603641,24543,-0.6900995969772339,-0.1516532599925995,0.15334206819534302,186603642
24-Dec-2023 16:39:03.077,0.6908271312713623,56230,186603641,24543,-0.6900954246520996,-0.15167391300201416,0.15336784720420837,186603643
24-Dec-2023 16:39:04.077,0.690821647644043,56230,186603641,24543,-0.6900904178619385,-0.15169614553451538,0.15339374542236328,186603644
24-Dec-2023 16:39:05.077,0.6908150911331177,56230,186603641,24543,-0.6900839805603027,-0.1517258882522583,0.15342116355895996,186603645
24-Dec-2023 16:39:06.077,0.6908080577850342,56262,186603641,24543,-0.6900800466537476,-0.15175262093544006,0.1534445881843567,186603646
24-Dec-2023 16:39:07.077,0.6908035278320312,56262,186603641,24543,-0.6900730133056641,-0.15177857875823975,0.15347087383270264,186603647
24-Dec-2023 16:39:08.077,0.6907972097396851,56262,186603641,24543,-0.6900681257247925,-0.15180552005767822,0.15349504351615906,186603648
24-Dec-2023 16:39:09.077,0.6907914876937866,56262,186603641,24543,-0.6900625228881836,-0.15183129906654358,0.153519868850708,186603649
24-Dec-2023 16:39:10.077,0.6907873153686523,56262,186603641,24543,-0.6900556087493896,-0.15185695886611938,0.15354540944099426,186603650
24-Dec-2023 16:39:11.077,0.6907827854156494,56262,186603641,24543,-0.6900484561920166,-0.15188369154930115,0.153569757938385,186603651
24-Dec-2023 16:39:12.077,0.690778374671936,56262,186603641,24543,-0.6900417804718018,-0.15190592408180237,0.15359756350517273,186603652
24-Dec-2023 16:39:13.077,0.6907715797424316,56262,186603641,24543,-0.6900376081466675,-0.1519310176372528,0.15362265706062317,186603653
24-Dec-2023 16:39:14.077,0.690766453742981,56262,186603641,24543,-0.6900317668914795,-0.1519586741924286,0.1536450982093811,186603654
24-Dec-2023 16:39:15.077,0.6907602548599243,56262,186603641,24543,-0.6900266408920288,-0.1519836187362671,0.15367087721824646,186603655
24-Dec-2023 16:39:16.077,0.6907542943954468,56262,186603641,24543,-0.6900216341018677,-0.15200874209403992,0.15369516611099243,186603656
24-Dec-2023 16:39:17.077,0.6907476186752319,56262,186603641,24543,-0.6900157928466797,-0.1520380675792694,0.1537228524684906,186603657
24-Dec-2023 16:39:18.077,0.6907423734664917,56262,186603641,24543,-0.6900115013122559,-0.15205839276313782,0.15374642610549927,186603658
24-Dec-2023 16:39:19.077,0.6907353401184082,56262,186603641,24543,-0.6900064945220947,-0.15208467841148376,0.15377408266067505,186603659
24-Dec-2023 16:39:20.077,0.6907304525375366,56262,186603641,24543,-0.6899994611740112,-0.1521117091178894,0.1538003385066986,186603660
24-Dec-2023 16:39:21.077,0.6907252073287964,56262,186603641,24543,-0.6899946928024292,-0.1521330177783966,0.15382403135299683,186603661
24-Dec-2023 16:39:22.077,0.6907196044921875,56262,186603641,24543,-0.6899896860122681,-0.15215691924095154,0.1538487672805786,186603662
24-Dec-2023 16:39:23.077,0.6907147169113159,56262,186603641,24543,-0.6899830102920532,-0.15218451619148254,0.15387314558029175,186603663
24-Dec-2023 16:39:24.077,0.6907087564468384,56262,186603641,24543,-0.6899782419204712,-0.15220576524734497,0.15390053391456604,186603664
24-Dec-2023 16:39:25.077,0.6907037496566772,56262,186603641,24543,-0.6899715662002563,-0.1522327959537506,0.15392577648162842,186603665
24-Dec-2023 16:39:26.077,0.6906988620758057,56262,186603641,24543,-0.6899646520614624,-0.15226152539253235,0.15395000576972961,186603666
24-Dec-2023 16:39:27.077,0.6906931400299072,56262,186603641,24543,-0.689958930015564,-0.15228670835494995,0.15397709608078003,186603667
24-Dec-2023 16:39:28.077,0.6906898021697998,56262,186603641,24543,-0.68995201587677,-0.15230801701545715,0.15400105714797974,186603668
24-Dec-2023 16:39:29.077,0.6906814575195312,56262,186603641,24543,-0.6899477243423462,-0.15234050154685974,0.15402483940124512,186603669
24-Dec-2023 16:39:30.077,0.6906740665435791,56262,186603641,24543,-0.6899434328079224,-0.1523660123348236,0.15405210852622986,186603670
24-Dec-2023 16:39:31.077,0.6906688213348389,56262,186603641,24543,-0.6899387836456299,-0.15238413214683533,0.15407854318618774,186603671
24-Dec-2023 16:39:32.077,0.6906620264053345,56262,186603673,24543,-0.6899338960647583,-0.15241801738739014,0.15409693121910095,186603672
24-Dec-2023 16:39:33.077,0.6906567811965942,56262,186603673,24543,-0.6899293661117554,-0.15243855118751526,0.15412184596061707,186603673
24-Dec-2023 16:39:34.077,0.6906514167785645,56262,186603673,24543,-0.6899234056472778,-0.15245500206947327,0.15415528416633606,186603674
24-Dec-2023 16:39:35.077,0.6906459331512451,56262,186603673,24543,-0.6899172067642212,-0.15248852968215942,0.15417462587356567,186603675
24-Dec-2023 16:39:36.077,0.6906415224075317,56262,186603673,24543,-0.6899095773696899,-0.1525193452835083,0.15419933199882507,186603676
24-Dec-2023 16:39:37.077,0.690636157989502,56262,186603673,24543,-0.6899046897888184,-0.1525316834449768,0.154231995344162,186603677
24-Dec-2023 16:39:38.077,0.690631628036499,56294,186603673,24543,-0.6898981332778931,-0.15256226062774658,0.15425345301628113,186603678
24-Dec-2023 16:39:39.077,0.6906250715255737,56294,186603673,24543,-0.6898926496505737,-0.15259385108947754,0.1542743444442749,186603679
24-Dec-2023 16:39:40.077,0.6906216144561768,56294,186603673,24543,-0.6898876428604126,-0.1526041030883789,0.15430164337158203,186603680
24-Dec-2023 16:39:41.077,0.690615177154541,56294,186603673,24543,-0.6898813247680664,-0.15263423323631287,0.15433016419410706,186603681
24-Dec-2023 16:39:42.077,0.690609335899353,56294,186603673,24543,-0.6898748874664307,-0.1526721715927124,0.15434762835502625,186603682
24-Dec-2023 16:39:43.077,0.6906033754348755,56294,186603673,24543,-0.6898692846298218,-0.1526910364627838,0.154380202293396,186603683
24-Dec-2023 16:39:44.077,0.6905971765518188,56294,186603673,24543,-0.6898634433746338,-0.1527160108089447,0.15440991520881653,186603684
24-Dec-2023 16:39:45.077,0.6905937194824219,56294,186603673,24543,-0.6898573637008667,-0.15274471044540405,0.1544230580329895,186603685
24-Dec-2023 16:39:46.077,0.6905847787857056,56294,186603673,24543,-0.6898535490036011,-0.15276861190795898,0.15445664525032043,186603686
24-Dec-2023 16:39:47.077,0.6905801296234131,56294,186603673,24543,-0.6898486614227295,-0.1527847945690155,0.1544831097126007,186603687
24-Dec-2023 16:39:48.077,0.690576434135437,56294,186603673,24543,-0.6898434162139893,-0.15281346440315247,0.15449535846710205,186603688
24-Dec-2023 16:39:49.077,0.6905689239501953,56294,186603673,24543,-0.6898401975631714,-0.15283402800559998,0.15452346205711365,186603689
24-Dec-2023 16:39:50.077,0.6905641555786133,56294,186603673,24543,-0.6898326873779297,-0.1528564989566803,0.1545567810535431,186603690
24-Dec-2023 16:39:51.077,0.6905601024627686,56294,186603673,24543,-0.6898267269134521,-0.15288636088371277,0.1545717418193817,186603691
24-Dec-2023 16:39:52.077,0.6905530691146851,56294,186603673,24543,-0.6898195743560791,-0.15291449427604675,0.1546049416065216,186603692
24-Dec-2023 16:39:53.077,0.6905468702316284,56294,186603673,24543,-0.6898148059844971,-0.15293335914611816,0.15463581681251526,186603693
24-Dec-2023 16:39:54.077,0.6905410289764404,56294,186603673,24543,-0.689807653427124,-0.1529722809791565,0.15465566515922546,186603694
24-Dec-2023 16:39:55.077,0.6905354261398315,56294,186603673,24543,-0.6898037195205688,-0.15299469232559204,0.15467631816864014,186603695
24-Dec-2023 16:39:56.077,0.690529465675354,56294,186603673,24543,-0.6897976398468018,-0.15301313996315002,0.15471091866493225,186603696
24-Dec-2023 16:39:57.077,0.6905238628387451,56294,186603673,24543,-0.6897926330566406,-0.15304163098335266,0.15473011136054993,186603697
24-Dec-2023 16:39:58.077,0.6905187368392944,56294,186603673,24543,-0.6897865533828735,-0.15307262539863586,0.1547498106956482,186603698
24-Dec-2023 16:39:59.077,0.6905145645141602,56294,186603673,24543,-0.6897808313369751,-0.153085857629776,0.15478137135505676,186603699
24-Dec-2023 16:40:00.077,0.6905097961425781,56294,186603673,24543,-0.6897748708724976,-0.15310919284820557,0.1548059582710266,186603700
24-Dec-2023 16:40:01.077,0.6905038356781006,56294,186603673,24543,-0.6897690296173096,-0.1531432569026947,0.15482601523399353,186603701
24-Dec-2023 16:40:02.077,0.6904981136322021,56294,186603673,24543,-0.6897640228271484,-0.15316155552864075,0.15485414862632751,186603702
24-Dec-2023 16:40:03.077,0.6904915571212769,56294,186603673,24543,-0.6897590160369873,-0.15318718552589417,0.15488150715827942,186603703
24-Dec-2023 16:40:04.077,0.690485954284668,56294,186603705,24543,-0.6897534132003784,-0.15321588516235352,0.15490323305130005,186603704
24-Dec-2023 16:40:05.077,0.6904807090759277,56294,186603705,24543,-0.689746618270874,-0.15324053168296814,0.1549326777458191,186603705
24-Dec-2023 16:40:06.077,0.6904746294021606,56294,186603705,24543,-0.6897410154342651,-0.15326473116874695,0.154958575963974,186603706
24-Dec-2023 16:40:07.077,0.6904678344726562,56294,186603705,24543,-0.6897367238998413,-0.15329277515411377,0.15498170256614685,186603707
24-Dec-2023 16:40:08.077,0.6904618740081787,56294,186603705,24543,-0.6897305250167847,-0.1533167064189911,0.15501239895820618,186603708
24-Dec-2023 16:40:09.077,0.6904582977294922,56294,186603705,24543,-0.6897224187850952,-0.15334266424179077,0.15503773093223572,186603709
24-Dec-2023 16:40:10.077,0.6904523372650146,56326,186603705,24543,-0.6897182464599609,-0.15336725115776062,0.1550588607788086,186603710
24-Dec-2023 16:40:11.077,0.6904486417770386,56326,186603705,24543,-0.6897122859954834,-0.15338844060897827,0.15508192777633667,186603711
24-Dec-2023 16:40:12.077,0.6904410123825073,56326,186603705,24543,-0.6897077560424805,-0.1534128487110138,0.15510964393615723,186603712
24-Dec-2023 16:40:13.077,0.6904361248016357,56326,186603705,24543,-0.689702033996582,-0.1534406840801239,0.15513014793395996,186603713
24-Dec-2023 16:40:14.077,0.6904294490814209,56326,186603705,24543,-0.6896970272064209,-0.1534680724143982,0.15515518188476562,186603714
24-Dec-2023 16:40:15.077,0.6904233694076538,56326,186603705,24543,-0.6896917819976807,-0.153489887714386,0.1551840603351593,186603715
24-Dec-2023 16:40:16.077,0.6904174089431763,56326,186603705,24543,-0.6896851062774658,-0.15351957082748413,0.15521085262298584,186603716
24-Dec-2023 16:40:17.077,0.6904134750366211,56326,186603705,24543,-0.689678430557251,-0.1535446047782898,0.15523380041122437,186603717
24-Dec-2023 16:40:18.077,0.6904067993164062,56326,186603705,24543,-0.6896743774414062,-0.15356731414794922,0.15525829792022705,186603718
24-Dec-2023 16:40:19.077,0.6903990507125854,56326,186603705,24543,-0.6896711587905884,-0.15359073877334595,0.15528401732444763,186603719
24-Dec-2023 16:40:20.077,0.6903948783874512,56326,186603705,24543,-0.6896636486053467,-0.1536167860031128,0.15531066060066223,186603720
24-Dec-2023 16:40:21.077,0.6903883218765259,56326,186603705,24543,-0.6896593570709229,-0.15364137291908264,0.15533408522605896,186603721
24-Dec-2023 16:40:22.077,0.690382719039917,56326,186603705,24543,-0.6896535158157349,-0.15366590023040771,0.15536129474639893,186603722
24-Dec-2023 16:40:23.077,0.6903781890869141,56326,186603705,24543,-0.6896464824676514,-0.15369004011154175,0.15538844466209412,186603723
24-Dec-2023 16:40:24.077,0.6903740167617798,56326,186603705,24543,-0.6896401643753052,-0.1537172496318817,0.15540772676467896,186603724
24-Dec-2023 16:40:25.077,0.6903688907623291,56326,186603705,24543,-0.689632773399353,-0.1537446677684784,0.15543678402900696,186603725
24-Dec-2023 16:40:26.077,0.6903636455535889,56326,186603705,24543,-0.6896260976791382,-0.15376517176628113,0.15546667575836182,186603726
24-Dec-2023 16:40:27.077,0.6903573274612427,56326,186603705,24543,-0.6896216869354248,-0.15379738807678223,0.1554831862449646,186603727
24-Dec-2023 16:40:28.077,0.6903518438339233,56326,186603705,24543,-0.6896171569824219,-0.15381982922554016,0.1555059254169464,186603728
24-Dec-2023 16:40:29.077,0.6903451681137085,56326,186603705,24543,-0.6896119117736816,-0.1538386046886444,0.15554174780845642,186603729
24-Dec-2023 16:40:30.077,0.6903402805328369,56326,186603705,24543,-0.6896060705184937,-0.1538695991039276,0.1555584967136383,186603730
24-Dec-2023 16:40:31.077,0.6903324127197266,56326,186603705,24543,-0.6896024942398071,-0.15389907360076904,0.15557843446731567,186603731
24-Dec-2023 16:40:32.077,0.6903269290924072,56326,186603705,24543,-0.6895958185195923,-0.1539148986339569,0.15561696887016296,186603732
24-Dec-2023 16:40:33.077,0.6903222799301147,56326,186603705,24543,-0.6895906925201416,-0.1539393663406372,0.15563687682151794,186603733
24-Dec-2023 16:40:34.077,0.6903178691864014,56326,186603705,24543,-0.6895843744277954,-0.15397316217422485,0.1556515097618103,186603734
24-Dec-2023 16:40:35.077,0.6903107166290283,56326,186603705,24543,-0.6895797252655029,-0.15398764610290527,0.1556892991065979,186603735
24-Dec-2023 16:40:36.077,0.6903064250946045,56326,186603737,24543,-0.6895716190338135,-0.15401360392570496,0.15571847558021545,186603736
24-Dec-2023 16:40:37.077,0.6902992725372314,56326,186603737,24543,-0.6895650625228882,-0.15405693650245667,0.15573668479919434,186603737
24-Dec-2023 16:40:38.077,0.6902927160263062,56326,186603737,24543,-0.6895616054534912,-0.15407031774520874,0.15576833486557007,186603738
24-Dec-2023 16:40:39.077,0.6902881860733032,56326,186603737,24543,-0.6895546913146973,-0.1540917158126831,0.15579664707183838,186603739
24-Dec-2023 16:40:40.077,0.6902850866317749,56326,186603737,24543,-0.6895476579666138,-0.1541285514831543,0.15580514073371887,186603740
24-Dec-2023 16:40:41.077,0.6902788877487183,56326,186603737,24543,-0.6895426511764526,-0.15414664149284363,0.155837744474411,186603741
24-Dec-2023 16:40:42.077,0.6902757883071899,56358,186603737,24543,-0.6895360946655273,-0.15416023135185242,0.15586677193641663,186603742
24-Dec-2023 16:40:43.077,0.6902676820755005,56358,186603737,24543,-0.689531683921814,-0.15420112013816833,0.15588095784187317,186603743
24-Dec-2023 16:40:44.077,0.6902623176574707,56358,186603737,24543,-0.689525842666626,-0.15422323346138,0.15590980648994446,186603744
24-Dec-2023 16:40:45.077,0.6902559995651245,56358,186603737,24543,-0.6895214319229126,-0.15423455834388733,0.15594512224197388,186603745
24-Dec-2023 16:40:46.077,0.6902495622634888,56358,186603737,24543,-0.6895153522491455,-0.1542746126651764,0.15596213936805725,186603746
24-Dec-2023 16:40:47.077,0.6902420520782471,56358,186603737,24543,-0.6895110607147217,-0.15430325269699097,0.1559860110282898,186603747
24-Dec-2023 16:40:48.077,0.6902377605438232,56358,186603737,24543,-0.6895053386688232,-0.15431398153305054,0.15602019429206848,186603748
24-Dec-2023 16:40:49.077,0.690232515335083,56358,186603737,24543,-0.689498782157898,-0.15434864163398743,0.15603551268577576,186603749
24-Dec-2023 16:40:50.077,0.6902276277542114,56358,186603737,24543,-0.6894938945770264,-0.15437456965446472,0.15605399012565613,186603750
24-Dec-2023 16:40:51.077,0.6902207136154175,56358,186603737,24543,-0.6894887685775757,-0.1543867290019989,0.15609481930732727,186603751
24-Dec-2023 16:40:52.077,0.690216064453125,56358,186603737,24543,-0.6894810199737549,-0.1544223427772522,0.15611529350280762,186603752
24-Dec-2023 16:40:53.077,0.6902110576629639,56358,186603737,24543,-0.6894744634628296,-0.1544550657272339,0.15613338351249695,186603753
24-Dec-2023 16:40:54.077,0.6902047395706177,56358,186603737,24543,-0.6894690990447998,-0.15447059273719788,0.15616923570632935,186603754
24-Dec-2023 16:40:55.077,0.6902004480361938,56358,186603737,24543,-0.6894634962081909,-0.15449175238609314,0.1561916470527649,186603755
24-Dec-2023 16:40:56.077,0.6901953220367432,56358,186603737,24543,-0.6894557476043701,-0.15453124046325684,0.15620988607406616,186603756
24-Dec-2023 16:40:57.077,0.6901887655258179,56358,186603737,24543,-0.6894505023956299,-0.15455010533332825,0.1562439203262329,186603757
24-Dec-2023 16:40:58.077,0.6901829242706299,56358,186603737,24543,-0.6894463300704956,-0.15457037091255188,0.15626829862594604,186603758
24-Dec-2023 16:40:59.077,0.6901799440383911,56358,186603737,24543,-0.6894382238388062,-0.15460172295570374,0.15628588199615479,186603759
24-Dec-2023 16:41:00.077,0.6901729106903076,56358,186603737,24543,-0.6894330978393555,-0.1546247899532318,0.15631666779518127,186603760
24-Dec-2023 16:41:01.077,0.6901674270629883,56358,186603737,24543,-0.6894282102584839,-0.1546449363231659,0.1563432514667511,186603761
24-Dec-2023 16:41:02.077,0.6901612281799316,56358,186603737,24543,-0.6894239187240601,-0.15467426180839539,0.15636035799980164,186603762
24-Dec-2023 16:41:03.077,0.6901532411575317,56358,186603737,24543,-0.6894198656082153,-0.15469908714294434,0.1563897728919983,186603763
24-Dec-2023 16:41:04.077,0.6901487112045288,56358,186603737,24543,-0.6894136667251587,-0.1547175943851471,0.15641695261001587,186603764
24-Dec-2023 16:41:05.077,0.6901431083679199,56358,186603737,24543,-0.6894079446792603,-0.1547480821609497,0.1564367413520813,186603765
24-Dec-2023 16:41:06.077,0.690136194229126,56358,186603737,24543,-0.68940269947052,-0.15477398037910461,0.1564658284187317,186603766
24-Dec-2023 16:41:07.077,0.6901322603225708,56358,186603737,24543,-0.6893945932388306,-0.1547962725162506,0.15649500489234924,186603767
24-Dec-2023 16:41:08.077,0.6901265382766724,56358,186603769,24543,-0.6893872022628784,-0.15483108162879944,0.1565188765525818,186603768
24-Dec-2023 16:41:09.077,0.6901203393936157,56358,186603769,24543,-0.6893821954727173,-0.15485593676567078,0.1565452516078949,186603769
24-Dec-2023 16:41:10.077,0.6901153326034546,56358,186603769,24543,-0.6893768310546875,-0.1548759639263153,0.1565706431865692,186603770
24-Dec-2023 16:41:11.077,0.6901131868362427,56358,186603769,24543,-0.689368724822998,-0.15489959716796875,0.15659070014953613,186603771
24-Dec-2023 16:41:12.077,0.6901048421859741,56358,186603769,24543,-0.6893635988235474,-0.15493255853652954,0.15661779046058655,186603772
24-Dec-2023 16:41:13.077,0.6901001930236816,56358,186603769,24543,-0.6893582344055176,-0.15495455265045166,0.15664082765579224,186603773
24-Dec-2023 16:41:14.077,0.6900949478149414,56390,186603769,24543,-0.6893535852432251,-0.15497416257858276,0.15666532516479492,186603774
24-Dec-2023 16:41:15.077,0.6900885105133057,56390,186603769,24543,-0.6893476247787476,-0.15500196814537048,0.1566922962665558,186603775
24-Dec-2023 16:41:16.077,0.6900844573974609,56390,186603769,24543,-0.6893422603607178,-0.1550230085849762,0.1567133367061615,186603776
24-Dec-2023 16:41:17.077,0.6900762319564819,56390,186603769,24543,-0.6893385648727417,-0.1550493836402893,0.15674054622650146,186603777
24-Dec-2023 16:41:18.077,0.6900694370269775,56390,186603769,24543,-0.689334511756897,-0.15507200360298157,0.15676504373550415,186603778
24-Dec-2023 16:41:19.077,0.6900640726089478,56390,186603769,24543,-0.6893290281295776,-0.1550954282283783,0.15679046511650085,186603779
24-Dec-2023 16:41:20.077,0.6900577545166016,56390,186603769,24543,-0.6893227100372314,-0.15512549877166748,0.15681341290473938,186603780
24-Dec-2023 16:41:21.077,0.6900523900985718,56390,186603769,24543,-0.6893160343170166,-0.1551494598388672,0.1568445861339569,186603781
24-Dec-2023 16:41:22.077,0.6900475025177002,56390,186603769,24543,-0.6893062591552734,-0.15518227219581604,0.15687647461891174,186603782
24-Dec-2023 16:41:23.077,0.6900429725646973,56390,186603769,24543,-0.6892998218536377,-0.15521115064620972,0.15689551830291748,186603783
24-Dec-2023 16:41:24.077,0.6900373697280884,56390,186603769,24543,-0.6892938613891602,-0.15523263812065125,0.15692555904388428,186603784
24-Dec-2023 16:41:25.077,0.6900331974029541,56390,186603769,24543,-0.6892882585525513,-0.155252605676651,0.1569477915763855,186603785
24-Dec-2023 16:41:26.077,0.6900267601013184,56390,186603769,24543,-0.6892836093902588,-0.15528109669685364,0.15696832537651062,186603786
24-Dec-2023 16:41:27.077,0.6900204420089722,56390,186603769,24543,-0.6892781257629395,-0.1553058922290802,0.15699589252471924,186603787
24-Dec-2023 16:41:28.077,0.6900151968002319,56390,186603769,24543,-0.6892735958099365,-0.1553255021572113,0.15701940655708313,186603788
24-Dec-2023 16:41:29.077,0.6900088787078857,56390,186603769,24543,-0.6892681121826172,-0.15535447001457214,0.15704244375228882,186603789
24-Dec-2023 16:41:30.077,0.6900016069412231,56390,186603769,24543,-0.689264178276062,-0.1553764045238495,0.15707024931907654,186603790
24-Dec-2023 16:41:31.077,0.6899970769882202,56390,186603769,24543,-0.6892588138580322,-0.15539783239364624,0.15709275007247925,186603791
24-Dec-2023 16:41:32.077,0.6899913549423218,56390,186603769,24543,-0.6892521381378174,-0.15543049573898315,0.1571149230003357,186603792
24-Dec-2023 16:41:33.077,0.6899857521057129,56390,186603769,24543,-0.6892452239990234,-0.15545561909675598,0.15714454650878906,186603793
24-Dec-2023 16:41:34.077,0.6899821758270264,56390,186603769,24543,-0.6892383098602295,-0.15547412633895874,0.15717220306396484,186603794
24-Dec-2023 16:41:35.077,0.6899768114089966,56390,186603769,24543,-0.6892316341400146,-0.15550845861434937,0.1571914553642273,186603795
24-Dec-2023 16:41:36.077,0.6899697780609131,56390,186603769,24543,-0.6892266273498535,-0.1555325984954834,0.15722131729125977,186603796
24-Dec-2023 16:41:37.077,0.6899644136428833,56390,186603769,24543,-0.6892199516296387,-0.15555262565612793,0.157253235578537,186603797
24-Dec-2023 16:41:38.077,0.6899609565734863,56390,186603769,24543,-0.6892129182815552,-0.1555827558040619,0.1572706699371338,186603798
24-Dec-2023 16:41:39.077,0.6899528503417969,56390,186603769,24543,-0.6892095804214478,-0.15560969710350037,0.15729418396949768,186603799
24-Dec-2023 16:41:40.077,0.6899459362030029,56390,186603801,24543,-0.6892044544219971,-0.15563029050827026,0.15732693672180176,186603800
24-Dec-2023 16:41:41.077,0.6899415254592896,56390,186603801,24543,-0.6891986131668091,-0.1556544005870819,0.15734705328941345,186603801
24-Dec-2023 16:41:42.077,0.6899359226226807,56390,186603801,24543,-0.6891937255859375,-0.15567943453788757,0.15736797451972961,186603802
24-Dec-2023 16:41:43.077,0.6899309158325195,56390,186603801,24543,-0.6891874074935913,-0.15570023655891418,0.15739706158638,186603803
24-Dec-2023 16:41:44.077,0.6899240016937256,56390,186603801,24543,-0.6891839504241943,-0.15572205185890198,0.1574215590953827,186603804
24-Dec-2023 16:41:45.077,0.6899195909500122,56390,186603801,24543,-0.6891765594482422,-0.15575414896011353,0.15744176506996155,186603805
24-Dec-2023 16:41:46.077,0.6899124383926392,56422,186603801,24543,-0.689171314239502,-0.1557786464691162,0.1574711799621582,186603806
24-Dec-2023 16:41:47.077,0.6899082660675049,56422,186603801,24543,-0.6891636848449707,-0.15580424666404724,0.15749803185462952,186603807
24-Dec-2023 16:41:48.077,0.6899025440216064,56422,186603801,24543,-0.6891579627990723,-0.1558341383934021,0.15751847624778748,186603808
24-Dec-2023 16:41:49.077,0.6898986101150513,56422,186603801,24543,-0.6891500949859619,-0.15585774183273315,0.15754729509353638,186603809
24-Dec-2023 16:41:50.077,0.6898919343948364,56422,186603801,24543,-0.6891433000564575,-0.15588432550430298,0.15757733583450317,186603810
24-Dec-2023 16:41:51.077,0.6898874044418335,56422,186603801,24543,-0.6891374588012695,-0.15591108798980713,0.15759745240211487,186603811
24-Dec-2023 16:41:52.077,0.6898818016052246,56422,186603801,24543,-0.6891319751739502,-0.15593257546424866,0.15762507915496826,186603812
24-Dec-2023 16:41:53.077,0.6898735761642456,56422,186603801,24543,-0.6891283988952637,-0.15595456957817078,0.15765482187271118,186603813
24-Dec-2023 16:41:54.077,0.6898694038391113,56422,186603801,24543,-0.6891211271286011,-0.15598556399345398,0.15767470002174377,186603814
24-Dec-2023 16:41:55.077,0.6898612976074219,56422,186603801,24543,-0.689117431640625,-0.1560109257698059,0.1577003300189972,186603815
24-Dec-2023 16:41:56.077,0.6898558139801025,56422,186603801,24543,-0.6891108751296997,-0.15603449940681458,0.1577300727367401,186603816
24-Dec-2023 16:41:57.077,0.6898504495620728,56422,186603801,24543,-0.6891053915023804,-0.15606272220611572,0.15774968266487122,186603817
24-Dec-2023 16:41:58.077,0.6898444890975952,56422,186603801,24543,-0.6891005039215088,-0.1560884416103363,0.15777289867401123,186603818
24-Dec-2023 16:41:59.077,0.6898397207260132,56422,186603801,24543,-0.6890935897827148,-0.1561095118522644,0.15780219435691833,186603819
24-Dec-2023 16:42:00.077,0.6898341178894043,56422,186603801,24543,-0.6890888214111328,-0.15613481402397156,0.1578226387500763,186603820
24-Dec-2023 16:42:01.077,0.6898291110992432,56422,186603801,24543,-0.6890826225280762,-0.1561608612537384,0.15784579515457153,186603821
24-Dec-2023 16:42:02.077,0.6898225545883179,56422,186603801,24543,-0.6890764236450195,-0.15618446469306946,0.15787717700004578,186603822
24-Dec-2023 16:42:03.077,0.6898170709609985,56422,186603801,24543,-0.6890721321105957,-0.1562075912952423,0.15789905190467834,186603823
24-Dec-2023 16:42:04.077,0.6898108720779419,56422,186603801,24543,-0.6890653371810913,-0.1562369465827942,0.15792465209960938,186603824
24-Dec-2023 16:42:05.077,0.6898061037063599,56422,186603801,24543,-0.689058780670166,-0.1562587320804596,0.15795186161994934,186603825
24-Dec-2023 16:42:06.077,0.6897997856140137,56422,186603801,24543,-0.6890548467636108,-0.15628278255462646,0.1579744815826416,186603826
24-Dec-2023 16:42:07.077,0.6897925138473511,56422,186603801,24543,-0.6890491247177124,-0.15631189942359924,0.15800172090530396,186603827
24-Dec-2023 16:42:08.077,0.6897859573364258,56422,186603801,24543,-0.6890430450439453,-0.15634164214134216,0.15802794694900513,186603828
24-Dec-2023 16:42:09.077,0.6897804737091064,56422,186603801,24543,-0.6890374422073364,-0.1563662886619568,0.15805193781852722,186603829
24-Dec-2023 16:42:10.077,0.6897760629653931,56422,186603801,24543,-0.689032793045044,-0.15638631582260132,0.15807229280471802,186603830
24-Dec-2023 16:42:11.077,0.6897687911987305,56422,186603801,24543,-0.6890273094177246,-0.15641194581985474,0.15810108184814453,186603831
24-Dec-2023 16:42:12.077,0.6897646188735962,56422,186603833,24543,-0.6890219449996948,-0.15643495321273804,0.15811944007873535,186603832
24-Dec-2023 16:42:13.077,0.6897585391998291,56422,186603833,24543,-0.6890159845352173,-0.15646126866340637,0.15814638137817383,186603833
24-Dec-2023 16:42:14.077,0.6897541284561157,56422,186603833,24543,-0.689009428024292,-0.1564824879169464,0.15817293524742126,186603834
24-Dec-2023 16:42:15.077,0.6897473335266113,56422,186603833,24543,-0.68900465965271,-0.15650996565818787,0.15819698572158813,186603835
24-Dec-2023 16:42:16.077,0.689740777015686,56422,186603833,24543,-0.6889994144439697,-0.15653422474861145,0.15822431445121765,186603836
24-Dec-2023 16:42:17.077,0.6897343397140503,56422,186603833,24543,-0.6889927387237549,-0.15656250715255737,0.15825405716896057,186603837
24-Dec-2023 16:42:18.077,0.6897292137145996,56454,186603833,24543,-0.6889867782592773,-0.15658938884735107,0.15827542543411255,186603838
24-Dec-2023 16:42:19.077,0.6897236108779907,56454,186603833,24543,-0.6889826059341431,-0.15660947561264038,0.15829825401306152,186603839
24-Dec-2023 16:42:20.077,0.6897186040878296,56454,186603833,24543,-0.6889759302139282,-0.15663212537765503,0.1583256721496582,186603840
24-Dec-2023 16:42:21.077,0.6897127628326416,56454,186603833,24543,-0.6889697313308716,-0.15666356682777405,0.15834704041481018,186603841
24-Dec-2023 16:42:22.077,0.6897076368331909,56454,186603833,24543,-0.6889630556106567,-0.1566886007785797,0.15837383270263672,186603842
24-Dec-2023 16:42:23.077,0.6897009611129761,56454,186603833,24543,-0.6889584064483643,-0.15670791268348694,0.158402681350708,186603843
24-Dec-2023 16:42:24.077,0.6896955966949463,56454,186603833,24543,-0.6889530420303345,-0.15673738718032837,0.15842124819755554,186603844
24-Dec-2023 16:42:25.077,0.6896885633468628,56454,186603833,24543,-0.6889486312866211,-0.1567637324333191,0.1584455668926239,186603845
24-Dec-2023 16:42:26.077,0.6896843910217285,56454,186603833,24543,-0.6889424324035645,-0.156779944896698,0.158474862575531,186603846
24-Dec-2023 16:42:27.077,0.6896766424179077,56454,186603833,24543,-0.6889373064041138,-0.1568109095096588,0.1584998369216919,186603847
24-Dec-2023 16:42:28.077,0.6896721124649048,56454,186603833,24543,-0.688931941986084,-0.15683749318122864,0.15851649641990662,186603848
24-Dec-2023 16:42:29.077,0.6896688938140869,56454,186603833,24543,-0.688923716545105,-0.15685808658599854,0.1585460603237152,186603849
24-Dec-2023 16:42:30.077,0.6896641254425049,56454,186603833,24543,-0.6889169216156006,-0.15687981247901917,0.1585730016231537,186603850
24-Dec-2023 16:42:31.077,0.6896581649780273,56454,186603833,24543,-0.688910722732544,-0.1569133698940277,0.1585950255393982,186603851
24-Dec-2023 16:42:32.077,0.689651608467102,56454,186603833,24543,-0.6889055967330933,-0.15693601965904236,0.15862300992012024,186603852
24-Dec-2023 16:42:33.077,0.689644455909729,56454,186603833,24543,-0.6889005899429321,-0.15696004033088684,0.1586529016494751,186603853
24-Dec-2023 16:42:34.077,0.6896370649337769,56454,186603833,24543,-0.688894510269165,-0.1569962501525879,0.15867364406585693,186603854
24-Dec-2023 16:42:35.077,0.6896330118179321,56454,186603833,24543,-0.6888899803161621,-0.15701037645339966,0.15869739651679993,186603855
24-Dec-2023 16:42:36.077,0.6896278858184814,56454,186603833,24543,-0.6888827085494995,-0.15703457593917847,0.15872907638549805,186603856
24-Dec-2023 16:42:37.077,0.6896189451217651,56454,186603833,24543,-0.6888788938522339,-0.15706774592399597,0.15874969959259033,186603857
24-Dec-2023 16:42:38.077,0.6896162033081055,56454,186603833,24543,-0.6888717412948608,-0.15708723664283752,0.1587732434272766,186603858
24-Dec-2023 16:42:39.077,0.6896103620529175,56454,186603833,24543,-0.6888649463653564,-0.1571120023727417,0.1588042974472046,186603859
24-Dec-2023 16:42:40.077,0.6896034479141235,56454,186603833,24543,-0.6888601779937744,-0.15714162588119507,0.1588250696659088,186603860
24-Dec-2023 16:42:41.077,0.6895993947982788,56454,186603833,24543,-0.6888539791107178,-0.15716448426246643,0.15884825587272644,186603861
24-Dec-2023 16:42:42.077,0.6895937919616699,56454,186603833,24543,-0.6888484954833984,-0.1571812927722931,0.15887948870658875,186603862
24-Dec-2023 16:42:43.077,0.6895872354507446,56454,186603833,24543,-0.6888432502746582,-0.15721318125724792,0.15889900922775269,186603863
24-Dec-2023 16:42:44.077,0.6895812749862671,56454,186603865,24543,-0.6888371706008911,-0.1572379171848297,0.15892618894577026,186603864
24-Dec-2023 16:42:45.077,0.6895756721496582,56454,186603865,24543,-0.6888302564620972,-0.15726232528686523,0.15895652770996094,186603865
24-Dec-2023 16:42:46.077,0.689570426940918,56454,186603865,24543,-0.688822865486145,-0.1572936475276947,0.15898063778877258,186603866
24-Dec-2023 16:42:47.077,0.6895648241043091,56454,186603865,24543,-0.6888173818588257,-0.15732082724571228,0.1590021550655365,186603867
24-Dec-2023 16:42:48.077,0.6895588636398315,56454,186603865,24543,-0.6888126134872437,-0.15733912587165833,0.15903085470199585,186603868
24-Dec-2023 16:42:49.077,0.689552903175354,56454,186603865,24543,-0.6888059377670288,-0.15736916661262512,0.1590561866760254,186603869
24-Dec-2023 16:42:50.077,0.6895480155944824,56486,186603865,24543,-0.6888012886047363,-0.1573898196220398,0.15907686948776245,186603870
24-Dec-2023 16:42:51.077,0.689543604850769,56486,186603865,24543,-0.6887936592102051,-0.15741345286369324,0.1591038703918457,186603871
24-Dec-2023 16:42:52.077,0.6895370483398438,56486,186603865,24543,-0.6887884140014648,-0.15743890404701233,0.15913018584251404,186603872
24-Dec-2023 16:42:53.077,0.689531683921814,56486,186603865,24543,-0.6887823343276978,-0.15746602416038513,0.1591525375843048,186603873
24-Dec-2023 16:42:54.077,0.6895264387130737,56486,186603865,24543,-0.6887767314910889,-0.15748664736747742,0.15917932987213135,186603874
24-Dec-2023 16:42:55.077,0.689521074295044,56486,186603865,24543,-0.6887702941894531,-0.157513827085495,0.15920349955558777,186603875
24-Dec-2023 16:42:56.077,0.6895136833190918,56486,186603865,24543,-0.6887657642364502,-0.1575413942337036,0.15922796726226807,186603876
24-Dec-2023 16:42:57.077,0.6895060539245605,56486,186603865,24543,-0.6887613534927368,-0.15756720304489136,0.15925517678260803,186603877
24-Dec-2023 16:42:58.077,0.6894999742507935,56486,186603865,24543,-0.6887562274932861,-0.1575922667980194,0.15927863121032715,186603878
24-Dec-2023 16:42:59.077,0.6894955635070801,56486,186603865,24543,-0.6887495517730713,-0.15761759877204895,0.15930235385894775,186603879
24-Dec-2023 16:43:00.077,0.6894901990890503,56486,186603865,24543,-0.6887432336807251,-0.15763768553733826,0.1593327522277832,186603880
24-Dec-2023 16:43:01.077,0.689484715461731,56486,186603865,24543,-0.6887369155883789,-0.15766465663909912,0.1593564748764038,186603881
24-Dec-2023 16:43:02.077,0.6894794702529907,56486,186603865,24543,-0.6887288093566895,-0.157697856426239,0.15938222408294678,186603882
24-Dec-2023 16:43:03.077,0.6894744634628296,56486,186603865,24543,-0.6887235641479492,-0.1577158272266388,0.15940895676612854,186603883
24-Dec-2023 16:43:04.077,0.6894680261611938,56486,186603865,24543,-0.6887186765670776,-0.1577426791191101,0.1594315767288208,186603884
24-Dec-2023 16:43:05.077,0.6894619464874268,56486,186603865,24543,-0.6887125968933105,-0.15776902437210083,0.15945646166801453,186603885
24-Dec-2023 16:43:06.077,0.6894561052322388,56486,186603865,24543,-0.6887068748474121,-0.15779346227645874,0.15948256850242615,186603886
24-Dec-2023 16:43:07.077,0.6894488334655762,56486,186603865,24543,-0.6887023448944092,-0.15781864523887634,0.15950879454612732,186603887
24-Dec-2023 16:43:08.077,0.6894422769546509,56486,186603865,24543,-0.6886968612670898,-0.15784651041030884,0.15953341126441956,186603888
24-Dec-2023 16:43:09.077,0.6894369125366211,56486,186603865,24543,-0.6886907815933228,-0.15787091851234436,0.15955817699432373,186603889
24-Dec-2023 16:43:10.077,0.6894322633743286,56486,186603865,24543,-0.6886844635009766,-0.15789660811424255,0.15958112478256226,186603890
24-Dec-2023 16:43:11.077,0.6894282102584839,56486,186603865,24543,-0.6886787414550781,-0.15791627764701843,0.1596038043498993,186603891
24-Dec-2023 16:43:12.077,0.6894205808639526,56486,186603865,24543,-0.6886727809906006,-0.15794289112091064,0.1596350371837616,186603892
24-Dec-2023 16:43:13.077,0.6894153356552124,56486,186603865,24543,-0.6886663436889648,-0.1579708456993103,0.1596578061580658,186603893
24-Dec-2023 16:43:14.077,0.6894088983535767,56486,186603865,24543,-0.6886608600616455,-0.1579996943473816,0.15968114137649536,186603894
24-Dec-2023 16:43:15.077,0.6894022226333618,56486,186603865,24543,-0.688656210899353,-0.1580180525779724,0.15971198678016663,186603895
24-Dec-2023 16:43:16.077,0.6893957853317261,56486,186603897,24543,-0.6886504888534546,-0.1580471694469452,0.159734845161438,186603896
24-Dec-2023 16:43:17.077,0.6893898248672485,56486,186603897,24543,-0.6886441707611084,-0.1580774486064911,0.15975859761238098,186603897
24-Dec-2023 16:43:18.077,0.6893846988677979,56486,186603897,24543,-0.6886386871337891,-0.15809589624404907,0.1597858965396881,186603898
24-Dec-2023 16:43:19.077,0.6893789768218994,56486,186603897,24543,-0.6886341571807861,-0.15811681747436523,0.15981024503707886,186603899
24-Dec-2023 16:43:20.077,0.689373254776001,56486,186603897,24543,-0.6886271238327026,-0.15814971923828125,0.1598319411277771,186603900
24-Dec-2023 16:43:21.077,0.6893680095672607,56486,186603897,24543,-0.6886216402053833,-0.15816938877105713,0.15985751152038574,186603901
24-Dec-2023 16:43:22.077,0.6893630027770996,56518,186603897,24543,-0.6886155605316162,-0.15819263458251953,0.1598842442035675,186603902
24-Dec-2023 16:43:23.077,0.6893562078475952,56518,186603897,24543,-0.68860924243927,-0.15822362899780273,0.15990832448005676,186603903
24-Dec-2023 16:43:24.077,0.689350962638855,56518,186603897,24543,-0.6886041164398193,-0.15824413299560547,0.15993386507034302,186603904
24-Dec-2023 16:43:25.077,0.689345121383667,56518,186603897,24543,-0.6885979175567627,-0.15826869010925293,0.1599612832069397,186603905
24-Dec-2023 16:43:26.077,0.6893397569656372,56518,186603897,24543,-0.6885910034179688,-0.15829893946647644,0.15998432040214539,186603906
24-Dec-2023 16:43:27.077,0.6893337965011597,56518,186603897,24543,-0.6885867118835449,-0.1583186686038971,0.1600094735622406,186603907
24-Dec-2023 16:43:28.077,0.6893290281295776,56518,186603897,24543,-0.6885795593261719,-0.1583424210548401,0.16003593802452087,186603908
24-Dec-2023 16:43:29.077,0.6893219947814941,56518,186603897,24543,-0.6885747909545898,-0.15837210416793823,0.16005724668502808,186603909
24-Dec-2023 16:43:30.077,0.6893154382705688,56518,186603897,24543,-0.6885690689086914,-0.15839728713035583,0.16008499264717102,186603910
24-Dec-2023 16:43:31.077,0.6893105506896973,56518,186603897,24543,-0.6885644197463989,-0.15841475129127502,0.1601114571094513,186603911
24-Dec-2023 16:43:32.077,0.6893038749694824,56518,186603897,24543,-0.6885591745376587,-0.15844407677650452,0.16013267636299133,186603912
24-Dec-2023 16:43:33.077,0.6892962455749512,56518,186603897,24543,-0.688552737236023,-0.1584768295288086,0.16016003489494324,186603913
24-Dec-2023 16:43:34.077,0.6892898082733154,56518,186603897,24543,-0.6885473728179932,-0.15849775075912476,0.16019022464752197,186603914
24-Dec-2023 16:43:35.077,0.6892850399017334,56518,186603897,24543,-0.6885409355163574,-0.15852460265159607,0.1602116823196411,186603915
24-Dec-2023 16:43:36.077,0.689278244972229,56518,186603897,24543,-0.688534140586853,-0.15855684876441956,0.16023853421211243,186603916
24-Dec-2023 16:43:37.077,0.6892707347869873,56518,186603897,24543,-0.6885285377502441,-0.15858295559883118,0.16026881337165833,186603917
24-Dec-2023 16:43:38.077,0.6892656087875366,56518,186603897,24543,-0.6885229349136353,-0.1586044430732727,0.16029366850852966,186603918
24-Dec-2023 16:43:39.077,0.6892616748809814,56518,186603897,24543,-0.6885174512863159,-0.1586279571056366,0.16031157970428467,186603919
24-Dec-2023 16:43:40.077,0.6892542839050293,56518,186603897,24543,-0.6885136365890503,-0.15865102410316467,0.16033735871315002,186603920
24-Dec-2023 16:43:41.077,0.689250111579895,56518,186603897,24543,-0.688507080078125,-0.15867045521736145,0.16036319732666016,186603921
24-Dec-2023 16:43:42.077,0.6892440319061279,56518,186603897,24543,-0.688502311706543,-0.15869635343551636,0.16038420796394348,186603922
24-Dec-2023 16:43:43.077,0.6892399787902832,56518,186603897,24543,-0.688495397567749,-0.1587187647819519,0.16040894389152527,186603923
24-Dec-2023 16:43:44.077,0.6892324686050415,56518,186603897,24543,-0.6884896755218506,-0.158748060464859,0.1604366898536682,186603924
24-Dec-2023 16:43:45.077,0.6892274618148804,56518,186603897,24543,-0.6884840726852417,-0.15877285599708557,0.16045844554901123,186603925
24-Dec-2023 16:43:46.077,0.6892191171646118,56518,186603897,24543,-0.6884788274765015,-0.15880230069160461,0.16048786044120789,186603926
24-Dec-2023 16:43:47.077,0.6892139911651611,56518,186603897,24543,-0.6884721517562866,-0.15882623195648193,0.1605146825313568,186603927
24-Dec-2023 16:43:48.077,0.6892052888870239,56518,186603929,24549,-0.6884684562683105,-0.15885517001152039,0.16054052114486694,186603928
24-Dec-2023 16:43:49.077,0.6892006397247314,56518,186603929,24549,-0.6884616613388062,-0.15887808799743652,0.16056454181671143,186603929
24-Dec-2023 16:43:50.077,0.6891970634460449,56518,186603929,24549,-0.6884541511535645,-0.15890100598335266,0.16058966517448425,186603930
24-Dec-2023 16:43:51.077,0.6891905069351196,56518,186603929,24549,-0.6884499788284302,-0.1589256227016449,0.16061103343963623,186603931
24-Dec-2023 16:43:52.077,0.6891862154006958,56518,186603929,24549,-0.6884429454803467,-0.15894964337348938,0.16063621640205383,186603932
24-Dec-2023 16:43:53.077,0.6891812086105347,56518,186603929,24549,-0.6884368658065796,-0.15897029638290405,0.16066250205039978,186603933
24-Dec-2023 16:43:54.077,0.6891745328903198,56550,186603929,24549,-0.6884311437606812,-0.15900009870529175,0.16068705916404724,186603934
24-Dec-2023 16:43:55.077,0.689167857170105,56550,186603929,24549,-0.6884269714355469,-0.15902358293533325,0.16071045398712158,186603935
24-Dec-2023 16:43:56.077,0.6891615390777588,56550,186603929,24549,-0.6884220838546753,-0.15904542803764343,0.16073617339134216,186603936
24-Dec-2023 16:43:57.077,0.6891539096832275,56550,186603929,24549,-0.6884177923202515,-0.15907126665115356,0.16076317429542542,186603937
24-Dec-2023 16:43:58.077,0.6891473531723022,56550,186603929,24549,-0.6884108781814575,-0.15910181403160095,0.16079109907150269,186603938
24-Dec-2023 16:43:59.077,0.6891419887542725,56550,186603929,24549,-0.6884031295776367,-0.1591307520866394,0.1608186662197113,186603939
24-Dec-2023 16:44:00.077,0.6891372203826904,56550,186603929,24549,-0.6883958578109741,-0.15915673971176147,0.1608431041240692,186603940
24-Dec-2023 16:44:01.077,0.689132571220398,56550,186603929,24549,-0.6883903741836548,-0.15917563438415527,0.16086825728416443,186603941
24-Dec-2023 16:44:02.077,0.6891272068023682,56550,186603929,24549,-0.6883842945098877,-0.15920189023017883,0.16089150309562683,186603942
24-Dec-2023 16:44:03.077,0.6891200542449951,56550,186603929,24549,-0.6883798837661743,-0.1592276692390442,0.16091662645339966,186603943
24-Dec-2023 16:44:04.077,0.6891144514083862,56550,186603929,24549,-0.6883740425109863,-0.1592503786087036,0.16094249486923218,186603944
24-Dec-2023 16:44:05.077,0.6891088485717773,56550,186603929,24549,-0.6883697509765625,-0.15927022695541382,0.1609639823436737,186603945
24-Dec-2023 16:44:06.077,0.6891025304794312,56550,186603929,24549,-0.6883649826049805,-0.15929663181304932,0.16098552942276,186603946
24-Dec-2023 16:44:07.077,0.6890949010848999,56550,186603929,24549,-0.6883589029312134,-0.15932679176330566,0.16101431846618652,186603947
24-Dec-2023 16:44:08.077,0.6890897750854492,56550,186603929,24549,-0.688353419303894,-0.15934717655181885,0.16103938221931458,186603948
24-Dec-2023 16:44:09.077,0.6890822649002075,56550,186603929,24549,-0.6883476972579956,-0.1593792736530304,0.16106495261192322,186603949
24-Dec-2023 16:44:10.077,0.6890779733657837,56550,186603929,24549,-0.6883412599563599,-0.1594007909297943,0.16108980774879456,186603950
24-Dec-2023 16:44:11.077,0.6890722513198853,56550,186603929,24549,-0.6883330345153809,-0.15942847728729248,0.16111990809440613,186603951
24-Dec-2023 16:44:12.077,0.6890664100646973,56550,186603929,24549,-0.6883276700973511,-0.1594545543193817,0.16114264726638794,186603952
24-Dec-2023 16:44:13.077,0.6890627145767212,56550,186603929,24549,-0.6883212327957153,-0.1594756841659546,0.16116562485694885,186603953
24-Dec-2023 16:44:14.077,0.6890565156936646,56550,186603929,24549,-0.6883165836334229,-0.15949806571006775,0.1611899435520172,186603954
24-Dec-2023 16:44:15.077,0.6890518665313721,56550,186603929,24549,-0.688308835029602,-0.15952587127685547,0.16121560335159302,186603955
24-Dec-2023 16:44:16.077,0.6890444755554199,56550,186603929,24549,-0.6883052587509155,-0.15955033898353577,0.16123846173286438,186603956
24-Dec-2023 16:44:17.077,0.6890367269515991,56550,186603929,24549,-0.6883007287979126,-0.15957343578338623,0.16126719117164612,186603957
24-Dec-2023 16:44:18.077,0.6890302896499634,56550,186603929,24549,-0.6882950067520142,-0.15960252285003662,0.16129037737846375,186603958
24-Dec-2023 16:44:19.077,0.6890237331390381,56550,186603929,24549,-0.6882909536361694,-0.15962576866149902,0.16131365299224854,186603959
24-Dec-2023 16:44:20.077,0.689018964767456,56550,186603961,24549,-0.6882835626602173,-0.15964800119400024,0.16134217381477356,186603960
24-Dec-2023 16:44:21.077,0.6890127658843994,56550,186603961,24549,-0.6882785558700562,-0.15967348217964172,0.1613650918006897,186603961
24-Dec-2023 16:44:22.077,0.6890056133270264,56550,186603961,24549,-0.6882729530334473,-0.15970337390899658,0.16138938069343567,186603962
24-Dec-2023 16:44:23.077,0.6890019178390503,56550,186603961,24549,-0.6882641315460205,-0.15972673892974854,0.16142088174819946,186603963
24-Dec-2023 16:44:24.077,0.6889944076538086,56550,186603961,24549,-0.6882593631744385,-0.15975505113601685,0.16144445538520813,186603964
24-Dec-2023 16:44:25.077,0.688990592956543,56550,186603961,24549,-0.6882520914077759,-0.1597810983657837,0.161465585231781,186603965
24-Dec-2023 16:44:26.077,0.6889843940734863,56582,186603961,24549,-0.6882456541061401,-0.15980589389801025,0.1614956259727478,186603966
24-Dec-2023 16:44:27.077,0.6889781951904297,56582,186603961,24549,-0.6882407665252686,-0.15982821583747864,0.1615210473537445,186603967
24-Dec-2023 16:44:28.077,0.6889723539352417,56582,186603961,24549,-0.6882344484329224,-0.1598566770553589,0.1615445911884308,186603968
24-Dec-2023 16:44:29.077,0.6889680624008179,56582,186603961,24549,-0.6882293224334717,-0.15987375378608704,0.16156816482543945,186603969
24-Dec-2023 16:44:30.077,0.6889610290527344,56582,186603961,24549,-0.6882243156433105,-0.1598992645740509,0.16159355640411377,186603970
24-Dec-2023 16:44:31.077,0.6889554262161255,56582,186603961,24549,-0.6882179975509644,-0.15992790460586548,0.1616167426109314,186603971
24-Dec-2023 16:44:32.077,0.6889487504959106,56582,186603961,24549,-0.6882134675979614,-0.159948468208313,0.16164147853851318,186603972
24-Dec-2023 16:44:33.077,0.688941478729248,56582,186603961,24549,-0.6882089376449585,-0.1599741280078888,0.16166839003562927,186603973
24-Dec-2023 16:44:34.078,0.6889352798461914,56582,186603961,24549,-0.6882023811340332,-0.1600055992603302,0.16169244050979614,186603974
24-Dec-2023 16:44:35.078,0.6889297962188721,56582,186603961,24549,-0.6881959438323975,-0.16002774238586426,0.1617201864719391,186603975
24-Dec-2023 16:44:36.078,0.6889266967773438,56582,186603961,24549,-0.6881884336471558,-0.16005045175552368,0.1617438793182373,186603976
24-Dec-2023 16:44:37.078,0.6889195442199707,56582,186603961,24549,-0.688183069229126,-0.16007977724075317,0.16176709532737732,186603977
24-Dec-2023 16:44:38.078,0.6889129877090454,56582,186603961,24549,-0.6881784200668335,-0.16010349988937378,0.16179266571998596,186603978
24-Dec-2023 16:44:39.078,0.6889069080352783,56582,186603961,24549,-0.6881712675094604,-0.16012990474700928,0.16182151436805725,186603979
24-Dec-2023 16:44:40.078,0.688902735710144,56582,186603961,24549,-0.6881654262542725,-0.16015326976776123,0.16184201836585999,186603980
24-Dec-2023 16:44:41.078,0.6888973712921143,56582,186603961,24549,-0.6881588697433472,-0.160178542137146,0.16186702251434326,186603981
24-Dec-2023 16:44:42.078,0.6888887882232666,56582,186603961,24549,-0.6881541013717651,-0.160206139087677,0.16189676523208618,186603982
24-Dec-2023 16:44:43.078,0.6888847351074219,56582,186603961,24549,-0.6881481409072876,-0.16022822260856628,0.16191750764846802,186603983
24-Dec-2023 16:44:44.078,0.6888792514801025,56582,186603961,24549,-0.688140869140625,-0.16025611758232117,0.16194382309913635,186603984
24-Dec-2023 16:44:45.078,0.6888730525970459,56582,186603961,24549,-0.6881358623504639,-0.16027778387069702,0.1619706153869629,186603985
24-Dec-2023 16:44:46.078,0.688865065574646,56582,186603961,24549,-0.6881312131881714,-0.16030621528625488,0.16199535131454468,186603986
24-Dec-2023 16:44:47.078,0.6888599395751953,56582,186603961,24549,-0.6881256103515625,-0.16032731533050537,0.16202080249786377,186603987
24-Dec-2023 16:44:48.078,0.6888542175292969,56582,186603961,24549,-0.6881202459335327,-0.16035112738609314,0.16204524040222168,186603988
24-Dec-2023 16:44:49.078,0.6888458728790283,56582,186603961,24549,-0.6881159543991089,-0.16038036346435547,0.16206923127174377,186603989
24-Dec-2023 16:44:50.078,0.6888389587402344,56582,186603961,24549,-0.6881109476089478,-0.16040560603141785,0.16209536790847778,186603990
24-Dec-2023 16:44:51.078,0.6888353824615479,56582,186603961,24549,-0.6881016492843628,-0.16043266654014587,0.16212311387062073,186603991
24-Dec-2023 16:44:52.078,0.6888316869735718,56582,186603993,24549,-0.688095211982727,-0.16045606136322021,0.16214314103126526,186603992
24-Dec-2023 16:44:53.078,0.6888227462768555,56582,186603993,24549,-0.6880918741226196,-0.160482257604599,0.16216778755187988,186603993
24-Dec-2023 16:44:54.078,0.6888179779052734,56582,186603993,24549,-0.6880840063095093,-0.1605066955089569,0.16219845414161682,186603994
24-Dec-2023 16:44:55.078,0.6888116598129272,56582,186603993,24549,-0.6880789995193481,-0.1605328917503357,0.1622198522090912,186603995
24-Dec-2023 16:44:56.078,0.6888061761856079,56582,186603993,24549,-0.6880722045898438,-0.16055718064308167,0.1622486114501953,186603996
24-Dec-2023 16:44:57.078,0.6887984275817871,56582,186603993,24549,-0.688066840171814,-0.16058525443077087,0.16227629780769348,186603997
24-Dec-2023 16:44:58.078,0.6887922286987305,56614,186603993,24549,-0.6880620718002319,-0.16060960292816162,0.16229963302612305,186603998
24-Dec-2023 16:44:59.078,0.6887857913970947,56614,186603993,24549,-0.6880568265914917,-0.16063466668128967,0.1623235046863556,186603999
24-Dec-2023 16:45:00.078,0.6887795925140381,56614,186603993,24549,-0.6880511045455933,-0.16065996885299683,0.1623494029045105,186604000
24-Dec-2023 16:45:01.078,0.6887741088867188,56614,186603993,24549,-0.6880470514297485,-0.1606806218624115,0.1623692810535431,186604001
24-Dec-2023 16:45:02.078,0.6887705326080322,56614,186603993,24549,-0.6880384683609009,-0.16070619225502014,0.1623953878879547,186604002
24-Dec-2023 16:45:03.078,0.6887638568878174,56614,186603993,24549,-0.6880338191986084,-0.16072791814804077,0.16242194175720215,186604003
24-Dec-2023 16:45:04.078,0.6887587308883667,56614,186603993,24549,-0.6880269050598145,-0.16075724363327026,0.16244444251060486,186604004
24-Dec-2023 16:45:05.078,0.6887515783309937,56614,186603993,24549,-0.688022255897522,-0.1607818305492401,0.16247040033340454,186604005
24-Dec-2023 16:45:06.078,0.6887465715408325,56614,186603993,24549,-0.6880154609680176,-0.16080409288406372,0.1624985933303833,186604006
24-Dec-2023 16:45:07.078,0.6887415647506714,56614,186603993,24549,-0.6880079507827759,-0.16083300113677979,0.1625218391418457,186604007
24-Dec-2023 16:45:08.078,0.6887357234954834,56614,186603993,24549,-0.6880021095275879,-0.1608581244945526,0.16254553198814392,186604008
24-Dec-2023 16:45:09.078,0.6887271404266357,56614,186603993,24549,-0.6879979372024536,-0.16088244318962097,0.16257598996162415,186604009
24-Dec-2023 16:45:10.078,0.6887227296829224,56614,186603993,24549,-0.6879909038543701,-0.16090872883796692,0.1625986397266388,186604010
24-Dec-2023 16:45:11.078,0.6887167692184448,56614,186603993,24549,-0.6879853010177612,-0.160935640335083,0.16262099146842957,186604011
24-Dec-2023 16:45:12.078,0.6887093782424927,56614,186603993,24549,-0.6879819631576538,-0.16095533967018127,0.1626475751399994,186604012
24-Dec-2023 16:45:13.078,0.6887025833129883,56614,186603993,24549,-0.6879762411117554,-0.16098257899284363,0.16267257928848267,186604013
24-Dec-2023 16:45:14.078,0.6886978149414062,56614,186603993,24549,-0.6879699230194092,-0.16100433468818665,0.16269758343696594,186604014
24-Dec-2023 16:45:15.078,0.6886928081512451,56614,186603993,24549,-0.6879627704620361,-0.16103285551071167,0.16272157430648804,186604015
24-Dec-2023 16:45:16.078,0.6886874437332153,56614,186603993,24549,-0.6879564523696899,-0.16105729341506958,0.16274616122245789,186604016
24-Dec-2023 16:45:17.078,0.6886807680130005,56614,186603993,24549,-0.687950849533081,-0.16108277440071106,0.16277292370796204,186604017
24-Dec-2023 16:45:18.078,0.688677191734314,56614,186603993,24549,-0.6879432201385498,-0.1611064374446869,0.162797212600708,186604018
24-Dec-2023 16:45:19.078,0.6886700391769409,56614,186603993,24549,-0.6879377365112305,-0.16113215684890747,0.16282540559768677,186604019
24-Dec-2023 16:45:20.078,0.6886641979217529,56614,186603993,24549,-0.6879323720932007,-0.16115641593933105,0.16284924745559692,186604020
24-Dec-2023 16:45:21.078,0.6886574029922485,56614,186603993,24549,-0.6879267692565918,-0.16118291020393372,0.16287359595298767,186604021
24-Dec-2023 16:45:22.078,0.6886521577835083,56614,186603993,24549,-0.6879205703735352,-0.16120663285255432,0.16289982199668884,186604022
24-Dec-2023 16:45:23.078,0.6886461973190308,56614,186603993,24549,-0.6879156827926636,-0.16122841835021973,0.1629229187965393,186604023
24-Dec-2023 16:45:24.078,0.6886401176452637,56614,186604025,24543,-0.6879094839096069,-0.16125637292861938,0.16294905543327332,186604024
24-Dec-2023 16:45:25.078,0.6886320114135742,56614,186604025,24543,-0.6879055500030518,-0.1612836718559265,0.16297292709350586,186604025
24-Dec-2023 16:45:26.078,0.6886264085769653,56614,186604025,24543,-0.687897801399231,-0.16130894422531128,0.1630043387413025,186604026
24-Dec-2023 16:45:27.078,0.6886214017868042,56614,186604025,24543,-0.6878920793533325,-0.1613326072692871,0.16302400827407837,186604027
24-Dec-2023 16:45:28.078,0.6886131763458252,56614,186604025,24543,-0.6878881454467773,-0.16136160492897034,0.16304880380630493,186604028
24-Dec-2023 16:45:29.078,0.68860924243927,56614,186604025,24543,-0.687879204750061,-0.16138669848442078,0.16307786107063293,186604029
24-Dec-2023 16:45:30.078,0.6886056661605835,56646,186604025,24543,-0.6878714561462402,-0.16140928864479065,0.16310226917266846,186604030
24-Dec-2023 16:45:31.078,0.6886013746261597,56646,186604025,24543,-0.6878654956817627,-0.16143405437469482,0.16312289237976074,186604031
24-Dec-2023 16:45:32.078,0.6885926723480225,56646,186604025,24543,-0.6878620386123657,-0.1614581048488617,0.1631488800048828,186604032
24-Dec-2023 16:45:33.078,0.6885882616043091,56646,186604025,24543,-0.68785560131073,-0.1614789068698883,0.1631752848625183,186604033
24-Dec-2023 16:45:34.078,0.6885809898376465,56646,186604025,24543,-0.6878499984741211,-0.1615082025527954,0.1631988286972046,186604034
24-Dec-2023 16:45:35.078,0.6885758638381958,56646,186604025,24543,-0.6878441572189331,-0.16152805089950562,0.1632256805896759,186604035
24-Dec-2023 16:45:36.078,0.6885684728622437,56646,186604025,24543,-0.6878403425216675,-0.16155165433883667,0.1632501482963562,186604036
24-Dec-2023 16:45:37.078,0.6885619163513184,56646,186604025,24543,-0.6878331899642944,-0.1615845263004303,0.16327491402626038,186604037
24-Dec-2023 16:45:38.078,0.6885563135147095,56646,186604025,24543,-0.6878267526626587,-0.16161003708839417,0.1633012890815735,186604038
24-Dec-2023 16:45:39.078,0.6885495185852051,56646,186604025,24543,-0.6878221035003662,-0.16163310408592224,0.16332662105560303,186604039
24-Dec-2023 16:45:40.078,0.688543438911438,56646,186604025,24543,-0.6878151893615723,-0.16166439652442932,0.16335001587867737,186604040
24-Dec-2023 16:45:41.078,0.6885403394699097,56646,186604025,24543,-0.6878068447113037,-0.16168725490570068,0.16337528824806213,186604041
24-Dec-2023 16:45:42.078,0.6885368824005127,56646,186604025,24543,-0.6877992153167725,-0.16170865297317505,0.1634015142917633,186604042
24-Dec-2023 16:45:43.078,0.6885297298431396,56646,186604025,24543,-0.6877946853637695,-0.16173478960990906,0.16342520713806152,186604043
24-Dec-2023 16:45:44.078,0.6885228157043457,56646,186604025,24543,-0.6877902746200562,-0.16175764799118042,0.16344979405403137,186604044
24-Dec-2023 16:45:45.078,0.6885169744491577,56646,186604025,24543,-0.6877833604812622,-0.1617814600467682,0.1634802222251892,186604045
24-Dec-2023 16:45:46.078,0.6885122060775757,56646,186604025,24543,-0.6877763271331787,-0.1618064045906067,0.16350385546684265,186604046
24-Dec-2023 16:45:47.078,0.6885024309158325,56646,186604025,24543,-0.6877733469009399,-0.16183894872665405,0.16352733969688416,186604047
24-Dec-2023 16:45:48.078,0.6884956359863281,56646,186604025,24543,-0.6877685785293579,-0.16185858845710754,0.1635545790195465,186604048
24-Dec-2023 16:45:49.078,0.6884913444519043,56646,186604025,24543,-0.6877609491348267,-0.16188514232635498,0.1635776162147522,186604049
24-Dec-2023 16:45:50.078,0.688488245010376,56646,186604025,24543,-0.6877527236938477,-0.16191306710243225,0.16360023617744446,186604050
24-Dec-2023 16:45:51.078,0.6884797811508179,56646,186604025,24543,-0.6877498626708984,-0.1619327962398529,0.16362658143043518,186604051
24-Dec-2023 16:45:52.078,0.6884752511978149,56646,186604025,24543,-0.6877431869506836,-0.16195836663246155,0.16364961862564087,186604052
24-Dec-2023 16:45:53.078,0.688470721244812,56646,186604025,24543,-0.6877338886260986,-0.16198968887329102,0.16367679834365845,186604053
24-Dec-2023 16:45:54.078,0.6884676218032837,56646,186604025,24543,-0.6877268552780151,-0.16200929880142212,0.1637004017829895,186604054
24-Dec-2023 16:45:55.078,0.6884595155715942,56646,186604025,24543,-0.68772292137146,-0.1620345413684845,0.16372528672218323,186604055
24-Dec-2023 16:45:56.078,0.688453197479248,56646,186604057,24543,-0.6877175569534302,-0.1620602011680603,0.16374808549880981,186604056
24-Dec-2023 16:45:57.078,0.6884490251541138,56646,186604057,24543,-0.6877090930938721,-0.16208723187446594,0.16377556324005127,186604057
24-Dec-2023 16:45:58.078,0.6884415149688721,56646,186604057,24543,-0.6877044439315796,-0.1621096134185791,0.1638040542602539,186604058
24-Dec-2023 16:45:59.078,0.6884342432022095,56646,186604057,24543,-0.6877013444900513,-0.16213402152061462,0.16382309794425964,186604059
24-Dec-2023 16:46:00.078,0.6884253025054932,56646,186604057,24543,-0.6876966953277588,-0.1621617078781128,0.16385295987129211,186604060
24-Dec-2023 16:46:01.078,0.6884207725524902,56646,186604057,24543,-0.6876894235610962,-0.1621847152709961,0.16388040781021118,186604061
24-Dec-2023 16:46:02.078,0.6884150505065918,56678,186604057,24543,-0.6876815557479858,-0.16221651434898376,0.1639063060283661,186604062
24-Dec-2023 16:46:03.078,0.6884088516235352,56678,186604057,24543,-0.6876773834228516,-0.1622367799282074,0.16392815113067627,186604063
24-Dec-2023 16:46:04.078,0.6884034872055054,56678,186604057,24543,-0.687670111656189,-0.16226348280906677,0.16395515203475952,186604064
24-Dec-2023 16:46:05.078,0.6884013414382935,56678,186604057,24543,-0.6876617670059204,-0.16228574514389038,0.16397756338119507,186604065
24-Dec-2023 16:46:06.078,0.6883970499038696,56678,186604057,24543,-0.6876546144485474,-0.1623106300830841,0.16400057077407837,186604066
24-Dec-2023 16:46:07.078,0.6883882284164429,56678,186604057,24543,-0.6876504421234131,-0.16233745217323303,0.1640288233757019,186604067
24-Dec-2023 16:46:08.078,0.688382625579834,56678,186604057,24543,-0.687644362449646,-0.16236138343811035,0.16405487060546875,186604068
24-Dec-2023 16:46:09.078,0.6883783340454102,56678,186604057,24543,-0.6876368522644043,-0.16238820552825928,0.16407760977745056,186604069
24-Dec-2023 16:46:10.078,0.6883716583251953,56678,186604057,24543,-0.6876320838928223,-0.16241279244422913,0.16410160064697266,186604070
24-Dec-2023 16:46:11.078,0.6883633136749268,56678,186604057,24543,-0.6876276731491089,-0.1624400019645691,0.16412657499313354,186604071
24-Dec-2023 16:46:12.078,0.6883569955825806,56678,186604057,24543,-0.6876224279403687,-0.16246378421783447,0.1641520857810974,186604072
24-Dec-2023 16:46:13.078,0.6883518695831299,56678,186604057,24543,-0.6876152753829956,-0.16249051690101624,0.16417714953422546,186604073
24-Dec-2023 16:46:14.078,0.6883454322814941,56678,186604057,24543,-0.6876091957092285,-0.1625158190727234,0.16420409083366394,186604074
24-Dec-2023 16:46:15.078,0.6883379220962524,56678,186604057,24543,-0.6876046657562256,-0.16254010796546936,0.1642308533191681,186604075
24-Dec-2023 16:46:16.078,0.6883338689804077,56678,186604057,24543,-0.687596321105957,-0.1625678837299347,0.1642552614212036,186604076
24-Dec-2023 16:46:17.078,0.6883300542831421,56678,186604057,24543,-0.6875885725021362,-0.16259130835533142,0.16428130865097046,186604077
24-Dec-2023 16:46:18.078,0.6883238554000854,56678,186604057,24543,-0.6875827312469482,-0.1626160740852356,0.1643061637878418,186604078
24-Dec-2023 16:46:19.078,0.6883138418197632,56678,186604057,24543,-0.6875805854797363,-0.1626420021057129,0.16433122754096985,186604079
24-Dec-2023 16:46:20.078,0.6883094310760498,56678,186604057,24543,-0.6875729560852051,-0.1626676321029663,0.16435638070106506,186604080
24-Dec-2023 16:46:21.078,0.6883071660995483,56678,186604057,24543,-0.6875642538070679,-0.1626899540424347,0.16438010334968567,186604081
24-Dec-2023 16:46:22.078,0.688300609588623,56678,186604057,24543,-0.6875605583190918,-0.16270986199378967,0.16440388560295105,186604082
24-Dec-2023 16:46:23.078,0.6882938146591187,56678,186604057,24543,-0.687555193901062,-0.16273680329322815,0.16442722082138062,186604083
24-Dec-2023 16:46:24.078,0.6882880926132202,56678,186604057,24543,-0.6875475645065308,-0.1627647578716278,0.16445547342300415,186604084
24-Dec-2023 16:46:25.078,0.6882835626602173,56678,186604057,24543,-0.6875406503677368,-0.16278889775276184,0.16448023915290833,186604085
24-Dec-2023 16:46:26.078,0.6882755756378174,56678,186604057,24543,-0.6875364780426025,-0.16281792521476746,0.16450253129005432,186604086
24-Dec-2023 16:46:27.078,0.6882696151733398,56678,186604057,24543,-0.6875306367874146,-0.16284126043319702,0.16452744603157043,186604087
24-Dec-2023 16:46:28.078,0.6882637739181519,56678,186604089,24536,-0.6875227689743042,-0.16286873817443848,0.1645587682723999,186604088
24-Dec-2023 16:46:29.078,0.6882587671279907,56678,186604089,24536,-0.6875170469284058,-0.1628936231136322,0.16457858681678772,186604089
24-Dec-2023 16:46:30.078,0.6882504224777222,56678,186604089,24536,-0.6875137090682983,-0.1629171371459961,0.16460475325584412,186604090
24-Dec-2023 16:46:31.078,0.6882461309432983,56678,186604089,24536,-0.6875053644180298,-0.16294190287590027,0.16463232040405273,186604091
24-Dec-2023 16:46:32.078,0.6882427930831909,56678,186604089,24536,-0.6874979734420776,-0.1629660427570343,0.16465389728546143,186604092
24-Dec-2023 16:46:33.078,0.6882392168045044,56678,186604089,24536,-0.6874903440475464,-0.1629895567893982,0.16467779874801636,186604093
24-Dec-2023 16:46:34.078,0.6882302761077881,56710,186604089,24536,-0.6874874830245972,-0.16301164031028748,0.16470444202423096,186604094
24-Dec-2023 16:46:35.078,0.6882234811782837,56710,186604089,24536,-0.6874804496765137,-0.16304326057434082,0.16473093628883362,186604095
24-Dec-2023 16:46:36.078,0.6882193088531494,56710,186604089,24536,-0.6874724626541138,-0.16306912899017334,0.1647559106349945,186604096
24-Dec-2023 16:46:37.078,0.6882146596908569,56710,186604089,24536,-0.6874659061431885,-0.16309159994125366,0.16478076577186584,186604097
24-Dec-2023 16:46:38.078,0.6882040500640869,56710,186604089,24536,-0.6874645948410034,-0.16311797499656677,0.16480514407157898,186604098
24-Dec-2023 16:46:39.078,0.688198447227478,56710,186604089,24536,-0.6874560117721558,-0.1631488800048828,0.16483250260353088,186604099
24-Dec-2023 16:46:40.078,0.6881964206695557,56710,186604089,24536,-0.6874469518661499,-0.1631704866886139,0.16485759615898132,186604100
24-Dec-2023 16:46:41.078,0.688191294670105,56710,186604089,24536,-0.6874415874481201,-0.16319239139556885,0.164880633354187,186604101
24-Dec-2023 16:46:42.078,0.6881836652755737,56710,186604089,24536,-0.687436580657959,-0.1632203757762909,0.16490492224693298,186604102
24-Dec-2023 16:46:43.078,0.6881766319274902,56710,186604089,24536,-0.6874322891235352,-0.16324210166931152,0.16493073105812073,186604103
24-Dec-2023 16:46:44.078,0.6881741285324097,56710,186604089,24536,-0.6874232292175293,-0.16326555609703064,0.16495665907859802,186604104
24-Dec-2023 16:46:45.078,0.6881684064865112,56710,186604089,24536,-0.6874185800552368,-0.16328758001327515,0.16497808694839478,186604105
24-Dec-2023 16:46:46.078,0.6881592273712158,56710,186604089,24536,-0.687415361404419,-0.16331157088279724,0.16500532627105713,186604106
24-Dec-2023 16:46:47.078,0.6881551742553711,56710,186604089,24536,-0.6874065399169922,-0.1633397936820984,0.16503101587295532,186604107
24-Dec-2023 16:46:48.078,0.688151478767395,56710,186604089,24536,-0.6873961687088013,-0.16337072849273682,0.16505959630012512,186604108
24-Dec-2023 16:46:49.078,0.6881407499313354,56710,186604089,24536,-0.6873952150344849,-0.16339704394340515,0.16508209705352783,186604109
24-Dec-2023 16:46:50.078,0.6881327629089355,56710,186604089,24536,-0.6873912811279297,-0.16342157125473022,0.16510772705078125,186604110
24-Dec-2023 16:46:51.078,0.6881299018859863,56710,186604089,24536,-0.6873824596405029,-0.16344591975212097,0.16513198614120483,186604111
24-Dec-2023 16:46:52.078,0.688125729560852,56710,186604089,24536,-0.6873733997344971,-0.16347670555114746,0.1651569902896881,186604112
24-Dec-2023 16:46:53.078,0.6881201267242432,56710,186604089,24536,-0.6873688697814941,-0.16349419951438904,0.16518059372901917,186604113
24-Dec-2023 16:46:54.078,0.6881126165390015,56710,186604089,24536,-0.6873646974563599,-0.1635187864303589,0.1652052104473114,186604114
24-Dec-2023 16:46:55.078,0.6881099939346313,56710,186604089,24536,-0.6873565912246704,-0.1635400354862213,0.16522857546806335,186604115
24-Dec-2023 16:46:56.078,0.6881037950515747,56710,186604089,24536,-0.6873500347137451,-0.1635672152042389,0.16525527834892273,186604116
24-Dec-2023 16:46:57.078,0.6880971193313599,56710,186604089,24536,-0.6873458623886108,-0.1635909080505371,0.16527631878852844,186604117
24-Dec-2023 16:46:58.078,0.6880892515182495,56710,186604089,24536,-0.6873420476913452,-0.16361436247825623,0.16530200839042664,186604118
24-Dec-2023 16:46:59.078,0.688084602355957,56710,186604089,24536,-0.6873328685760498,-0.16364356875419617,0.16533082723617554,186604119
24-Dec-2023 16:47:00.078,0.6880800724029541,56710,186604121,24543,-0.6873246431350708,-0.16366836428642273,0.16535913944244385,186604120
24-Dec-2023 16:47:01.078,0.6880702972412109,56710,186604121,24543,-0.6873210668563843,-0.16370001435279846,0.165384441614151,186604121
24-Dec-2023 16:47:02.078,0.6880651712417603,56710,186604121,24543,-0.687315821647644,-0.16371974349021912,0.16540732979774475,186604122
24-Dec-2023 16:47:03.078,0.6880594491958618,56710,186604121,24543,-0.6873080730438232,-0.1637495756149292,0.16543346643447876,186604123
24-Dec-2023 16:47:04.078,0.6880561113357544,56710,186604121,24543,-0.6873006820678711,-0.1637718379497528,0.16545668244361877,186604124
24-Dec-2023 16:47:05.078,0.6880483627319336,56710,186604121,24543,-0.6872973442077637,-0.16379398107528687,0.16548201441764832,186604125
24-Dec-2023 16:47:06.078,0.6880404949188232,56742,186604121,24543,-0.6872923374176025,-0.16381928324699402,0.1655079424381256,186604126
24-Dec-2023 16:47:07.078,0.6880382299423218,56742,186604121,24543,-0.6872847080230713,-0.16383835673332214,0.16553038358688354,186604127
24-Dec-2023 16:47:08.078,0.6880332231521606,56742,186604121,24543,-0.6872773170471191,-0.1638660728931427,0.16555476188659668,186604128
24-Dec-2023 16:47:09.078,0.6880221366882324,56742,186604121,24543,-0.6872756481170654,-0.16389340162277222,0.1655806601047516,186604129
24-Dec-2023 16:47:10.078,0.6880174875259399,56742,186604121,24543,-0.6872690916061401,-0.16391703486442566,0.16560468077659607,186604130
24-Dec-2023 16:47:11.078,0.6880135536193848,56742,186604121,24543,-0.6872583627700806,-0.1639479100704193,0.16563451290130615,186604131
24-Dec-2023 16:47:12.078,0.6880089044570923,56742,186604121,24543,-0.6872537136077881,-0.1639687418937683,0.16565337777137756,186604132
24-Dec-2023 16:47:13.078,0.6879980564117432,56742,186604121,24543,-0.6872504949569702,-0.16399648785591125,0.16568368673324585,186604133
24-Dec-2023 16:47:14.078,0.6879940032958984,56742,186604121,24543,-0.6872429847717285,-0.16402065753936768,0.16570773720741272,186604134
24-Dec-2023 16:47:15.078,0.6879904270172119,56742,186604121,24543,-0.6872348785400391,-0.16404539346694946,0.1657317876815796,186604135
24-Dec-2023 16:47:16.078,0.6879847049713135,56742,186604121,24543,-0.6872293949127197,-0.16406771540641785,0.16575652360916138,186604136
24-Dec-2023 16:47:17.078,0.6879763603210449,56742,186604121,24543,-0.6872255802154541,-0.16409149765968323,0.16578295826911926,186604137
24-Dec-2023 16:47:18.078,0.6879692077636719,56742,186604121,24543,-0.6872204542160034,-0.164119154214859,0.16580623388290405,186604138
24-Dec-2023 16:47:19.078,0.6879668235778809,56742,186604121,24543,-0.687210202217102,-0.1641463041305542,0.16583284735679626,186604139
24-Dec-2023 16:47:20.078,0.6879599094390869,56742,186604121,24543,-0.6872045993804932,-0.1641709804534912,0.16585808992385864,186604140
24-Dec-2023 16:47:21.078,0.6879531145095825,56742,186604121,24543,-0.6871992349624634,-0.16419914364814758,0.1658816635608673,186604141
24-Dec-2023 16:47:22.078,0.6879458427429199,56742,186604121,24543,-0.6871941089630127,-0.16422390937805176,0.16590756177902222,186604142
24-Dec-2023 16:47:23.078,0.6879425048828125,56742,186604121,24543,-0.687185525894165,-0.16424572467803955,0.16593611240386963,186604143
24-Dec-2023 16:47:24.078,0.6879345178604126,56742,186604121,24543,-0.6871814727783203,-0.16427576541900635,0.16595596075057983,186604144
24-Dec-2023 16:47:25.078,0.6879259347915649,56742,186604121,24543,-0.6871789693832397,-0.16429775953292847,0.1659807562828064,186604145
24-Dec-2023 16:47:26.078,0.6879227161407471,56742,186604121,24543,-0.6871724128723145,-0.16431397199630737,0.1660061478614807,186604146
24-Dec-2023 16:47:27.078,0.6879187822341919,56742,186604121,24543,-0.6871633529663086,-0.1643444299697876,0.1660294532775879,186604147
24-Dec-2023 16:47:28.078,0.687912106513977,56742,186604121,24543,-0.6871575117111206,-0.16437125205993652,0.166054368019104,186604148
24-Dec-2023 16:47:29.078,0.6879031658172607,56742,186604121,24543,-0.6871540546417236,-0.16439279913902283,0.1660846471786499,186604149
24-Dec-2023 16:47:30.078,0.6879011392593384,56742,186604121,24543,-0.6871434450149536,-0.16442200541496277,0.16610857844352722,186604150
24-Dec-2023 16:47:31.078,0.6878952980041504,56742,186604121,24543,-0.6871352195739746,-0.16445127129554749,0.16613563895225525,186604151
24-Dec-2023 16:47:32.078,0.6878888607025146,56742,186604153,24543,-0.6871298551559448,-0.164473295211792,0.16616269946098328,186604152
24-Dec-2023 16:47:33.078,0.6878800392150879,56742,186604153,24543,-0.6871271133422852,-0.16450068354606628,0.16618341207504272,186604153
24-Dec-2023 16:47:34.078,0.6878775358200073,56742,186604153,24543,-0.6871192455291748,-0.16452252864837646,0.1662052571773529,186604154
24-Dec-2023 16:47:35.078,0.6878712177276611,56742,186604153,24543,-0.6871126890182495,-0.16454610228538513,0.1662350296974182,186604155
24-Dec-2023 16:47:36.078,0.6878641843795776,56742,186604153,24543,-0.6871085166931152,-0.16457056999206543,0.1662577986717224,186604156
24-Dec-2023 16:47:37.078,0.6878559589385986,56742,186604153,24543,-0.6871050596237183,-0.16459742188453674,0.1662796139717102,186604157
24-Dec-2023 16:47:38.078,0.6878517866134644,56774,186604153,24543,-0.6870971918106079,-0.16461843252182007,0.16630849242210388,186604158
24-Dec-2023 16:47:39.078,0.6878468990325928,56774,186604153,24543,-0.687089204788208,-0.16464707255363464,0.1663336157798767,186604159
24-Dec-2023 16:47:40.078,0.6878387928009033,56774,186604153,24543,-0.6870850324630737,-0.16467422246932983,0.1663571000099182,186604160
24-Dec-2023 16:47:41.078,0.687829852104187,56774,186604153,24543,-0.687082052230835,-0.1646953523159027,0.1663861870765686,186604161
24-Dec-2023 16:47:42.078,0.6878266334533691,56774,186604153,24543,-0.6870726346969604,-0.16472265124320984,0.16641145944595337,186604162
24-Dec-2023 16:47:43.078,0.6878249645233154,56774,186604153,24543,-0.6870635747909546,-0.16474607586860657,0.16643178462982178,186604163
24-Dec-2023 16:47:44.078,0.6878137588500977,56774,186604153,24543,-0.6870596408843994,-0.16477683186531067,0.16646429896354675,186604164
24-Dec-2023 16:47:45.078,0.6878083944320679,56774,186604153,24543,-0.6870546340942383,-0.16479572653770447,0.16648802161216736,186604165
24-Dec-2023 16:47:46.078,0.6878046989440918,56774,186604153,24543,-0.6870461702346802,-0.16482573747634888,0.1665087342262268,186604166
24-Dec-2023 16:47:47.078,0.6878008842468262,56774,186604153,24543,-0.6870392560958862,-0.16484495997428894,0.1665342152118683,186604167
24-Dec-2023 16:47:48.078,0.6877914667129517,56774,186604153,24543,-0.6870367527008057,-0.16487014293670654,0.16655784845352173,186604168
24-Dec-2023 16:47:49.078,0.687782883644104,56774,186604153,24543,-0.6870319843292236,-0.16490134596824646,0.16658326983451843,186604169
24-Dec-2023 16:47:50.078,0.6877789497375488,56774,186604153,24543,-0.6870226860046387,-0.16492989659309387,0.16661012172698975,186604170
24-Dec-2023 16:47:51.078,0.6877725124359131,56774,186604153,24543,-0.6870169639587402,-0.1649520993232727,0.16663634777069092,186604171
24-Dec-2023 16:47:52.078,0.6877660751342773,56774,186604153,24543,-0.6870123147964478,-0.16497671604156494,0.16665881872177124,186604172
24-Dec-2023 16:47:53.078,0.687759518623352,56774,186604153,24543,-0.6870073080062866,-0.16499918699264526,0.16668355464935303,186604173
24-Dec-2023 16:47:54.078,0.6877567768096924,56774,186604153,24543,-0.6869978904724121,-0.16502174735069275,0.1667112410068512,186604174
24-Dec-2023 16:47:55.078,0.6877501010894775,56774,186604153,24543,-0.6869924068450928,-0.16504910588264465,0.16673418879508972,186604175
24-Dec-2023 16:47:56.078,0.6877419948577881,56774,186604153,24543,-0.6869884729385376,-0.16507446765899658,0.1667587161064148,186604176
24-Dec-2023 16:47:57.078,0.6877341270446777,56774,186604153,24543,-0.6869831085205078,-0.1651005744934082,0.1667877435684204,186604177
24-Dec-2023 16:47:58.078,0.6877326965332031,56774,186604153,24543,-0.6869739294052124,-0.1651233732700348,0.1668095886707306,186604178
24-Dec-2023 16:47:59.078,0.6877267360687256,56774,186604153,24543,-0.686968207359314,-0.16514793038368225,0.16683295369148254,186604179
24-Dec-2023 16:48:00.078,0.6877180337905884,56774,186604153,24543,-0.6869633197784424,-0.16517484188079834,0.16686180233955383,186604180
24-Dec-2023 16:48:01.078,0.687713623046875,56774,186604153,24543,-0.6869566440582275,-0.16519707441329956,0.16688597202301025,186604181
24-Dec-2023 16:48:02.078,0.6877108812332153,56774,186604153,24543,-0.6869469881057739,-0.1652258336544037,0.16690924763679504,186604182
24-Dec-2023 16:48:03.078,0.6877014636993408,56774,186604153,24543,-0.6869431734085083,-0.16525211930274963,0.1669362187385559,186604183
24-Dec-2023 16:48:04.078,0.6876943111419678,56774,186604185,24543,-0.6869405508041382,-0.16527143120765686,0.16695883870124817,186604184
24-Dec-2023 16:48:05.078,0.6876888275146484,56774,186604185,24543,-0.6869325637817383,-0.16529959440231323,0.16698473691940308,186604185
24-Dec-2023 16:48:06.078,0.6876850128173828,56774,186604185,24543,-0.6869244575500488,-0.16532406210899353,0.1670103371143341,186604186
24-Dec-2023 16:48:07.078,0.6876767873764038,56774,186604185,24543,-0.6869194507598877,-0.1653517186641693,0.16703668236732483,186604187
24-Dec-2023 16:48:08.078,0.6876691579818726,56774,186604185,24543,-0.6869159936904907,-0.16537508368492126,0.16706010699272156,186604188
24-Dec-2023 16:48:09.078,0.6876643896102905,56774,186604185,24543,-0.6869089603424072,-0.1653987169265747,0.16708573698997498,186604189
24-Dec-2023 16:48:10.078,0.6876617670059204,56806,186604185,24543,-0.6868997812271118,-0.16542267799377441,0.16711074113845825,186604190
24-Dec-2023 16:48:11.078,0.687651515007019,56806,186604185,24543,-0.6868963241577148,-0.16545480489730835,0.16713503003120422,186604191
24-Dec-2023 16:48:12.078,0.6876440048217773,56806,186604185,24543,-0.6868933439254761,-0.16547197103500366,0.16716033220291138,186604192
24-Dec-2023 16:48:13.078,0.6876405477523804,56806,186604185,24543,-0.6868853569030762,-0.16549646854400635,0.1671844720840454,186604193
24-Dec-2023 16:48:14.078,0.6876360177993774,56806,186604185,24543,-0.6868770122528076,-0.1655248999595642,0.16720914840698242,186604194
24-Dec-2023 16:48:15.078,0.6876293420791626,56806,186604185,24543,-0.6868710517883301,-0.16554874181747437,0.167236328125,186604195
24-Dec-2023 16:48:16.078,0.6876224279403687,56806,186604185,24543,-0.6868655681610107,-0.16557452082633972,0.16726207733154297,186604196
24-Dec-2023 16:48:17.078,0.6876190900802612,56806,186604185,24543,-0.6868566274642944,-0.16560125350952148,0.1672852635383606,186604197
24-Dec-2023 16:48:18.078,0.6876143217086792,56806,186604185,24543,-0.6868495941162109,-0.16562575101852417,0.1673106849193573,186604198
24-Dec-2023 16:48:19.078,0.687606692314148,56806,186604185,24543,-0.6868455410003662,-0.16565018892288208,0.16733402013778687,186604199
24-Dec-2023 16:48:20.078,0.687597393989563,56806,186604185,24543,-0.6868427991867065,-0.16567379236221313,0.1673595905303955,186604200
24-Dec-2023 16:48:21.078,0.6875933408737183,56806,186604185,24543,-0.6868332624435425,-0.1657009720802307,0.16738808155059814,186604201
24-Dec-2023 16:48:22.078,0.6875855922698975,56806,186604185,24543,-0.6868277788162231,-0.16573140025138855,0.16741284728050232,186604202
24-Dec-2023 16:48:23.078,0.6875762939453125,56806,186604185,24543,-0.6868257522583008,-0.16575387120246887,0.1674373745918274,186604203
24-Dec-2023 16:48:24.078,0.6875725984573364,56806,186604185,24543,-0.6868190765380859,-0.16577160358428955,0.1674620509147644,186604204
24-Dec-2023 16:48:25.078,0.687569260597229,56806,186604185,24543,-0.6868106126785278,-0.1657954454421997,0.167486310005188,186604205
24-Dec-2023 16:48:26.078,0.6875638961791992,56806,186604185,24543,-0.6868048906326294,-0.16582095623016357,0.16750743985176086,186604206
24-Dec-2023 16:48:27.078,0.6875542402267456,56806,186604185,24543,-0.6868002414703369,-0.16584846377372742,0.16753846406936646,186604207
24-Dec-2023 16:48:28.078,0.6875481605529785,56806,186604185,24543,-0.6867936849594116,-0.165875643491745,0.16756418347358704,186604208
24-Dec-2023 16:48:29.078,0.6875455379486084,56806,186604185,24543,-0.6867837905883789,-0.16590282320976257,0.16758853197097778,186604209
24-Dec-2023 16:48:30.078,0.6875395774841309,56806,186604185,24543,-0.6867772340774536,-0.16592782735824585,0.16761520504951477,186604210
24-Dec-2023 16:48:31.078,0.6875293254852295,56806,186604185,24543,-0.6867740154266357,-0.16595587134361267,0.1676405668258667,186604211
24-Dec-2023 16:48:32.078,0.687523603439331,56806,186604185,24543,-0.686768651008606,-0.16598042845726013,0.16766226291656494,186604212
24-Dec-2023 16:48:33.078,0.6875218152999878,56806,186604185,24543,-0.6867605447769165,-0.16600018739700317,0.1676843762397766,186604213
24-Dec-2023 16:48:34.078,0.6875162124633789,56806,186604185,24543,-0.686754584312439,-0.16602134704589844,0.16770988702774048,186604214
24-Dec-2023 16:48:35.078,0.6875057220458984,56806,186604185,24543,-0.6867526769638062,-0.16604870557785034,0.16773369908332825,186604215
24-Dec-2023 16:48:36.078,0.687501072883606,56806,186604217,24543,-0.6867444515228271,-0.16607490181922913,0.167760968208313,186604216
24-Dec-2023 16:48:37.078,0.6874973773956299,56806,186604217,24543,-0.6867367029190063,-0.16609689593315125,0.1677854061126709,186604217
24-Dec-2023 16:48:38.078,0.6874904632568359,56806,186604217,24543,-0.6867307424545288,-0.1661234200000763,0.16781210899353027,186604218
24-Dec-2023 16:48:39.078,0.6874814033508301,56806,186604217,24543,-0.6867268085479736,-0.16615116596221924,0.1678384244441986,186604219
24-Dec-2023 16:48:40.078,0.6874749660491943,56806,186604217,24543,-0.6867207288742065,-0.16617748141288757,0.16786348819732666,186604220
24-Dec-2023 16:48:41.078,0.6874710321426392,56806,186604217,24543,-0.6867133378982544,-0.16620156168937683,0.16788682341575623,186604221
24-Dec-2023 16:48:42.078,0.6874635219573975,56838,186604217,24543,-0.6867079734802246,-0.16622856259346008,0.16791313886642456,186604222
24-Dec-2023 16:48:43.078,0.6874561309814453,56838,186604217,24543,-0.6867034435272217,-0.1662503480911255,0.16794034838676453,186604223
24-Dec-2023 16:48:44.078,0.6874526739120483,56838,186604217,24543,-0.6866958141326904,-0.16627246141433716,0.16796284914016724,186604224
24-Dec-2023 16:48:45.078,0.6874470710754395,56838,186604217,24543,-0.6866881847381592,-0.16630390286445618,0.1679859757423401,186604225
24-Dec-2023 16:48:46.078,0.6874402761459351,56838,186604217,24543,-0.6866830587387085,-0.16632568836212158,0.16801270842552185,186604226
24-Dec-2023 16:48:47.078,0.6874334812164307,56838,186604217,24543,-0.6866779327392578,-0.16635066270828247,0.1680370569229126,186604227
24-Dec-2023 16:48:48.078,0.687429666519165,56838,186604217,24543,-0.6866704225540161,-0.16637426614761353,0.1680605709552765,186604228
24-Dec-2023 16:48:49.078,0.6874251365661621,56838,186604217,24543,-0.6866621971130371,-0.16640031337738037,0.16808733344078064,186604229
24-Dec-2023 16:48:50.078,0.687416672706604,56838,186604217,24543,-0.6866570711135864,-0.16642841696739197,0.16811469197273254,186604230
24-Dec-2023 16:48:51.078,0.6874088048934937,56838,186604217,24543,-0.6866533756256104,-0.16645288467407227,0.16813871264457703,186604231
24-Dec-2023 16:48:52.078,0.6874039173126221,56838,186604217,24543,-0.6866451501846313,-0.16647839546203613,0.16816547513008118,186604232
24-Dec-2023 16:48:53.078,0.6873992681503296,56838,186604217,24543,-0.6866381168365479,-0.16650131344795227,0.16818994283676147,186604233
24-Dec-2023 16:48:54.078,0.6873886585235596,56838,186604217,24543,-0.6866364479064941,-0.16652756929397583,0.16821393370628357,186604234
24-Dec-2023 16:48:55.078,0.6873817443847656,56838,186604217,24543,-0.6866308450698853,-0.16655361652374268,0.1682398021221161,186604235
24-Dec-2023 16:48:56.078,0.6873791217803955,56838,186604217,24543,-0.6866225004196167,-0.16657420992851257,0.16826403141021729,186604236
24-Dec-2023 16:48:57.078,0.6873742341995239,56838,186604217,24543,-0.6866153478622437,-0.16660147905349731,0.16828712821006775,186604237
24-Dec-2023 16:48:58.078,0.6873664855957031,56838,186604217,24543,-0.6866109371185303,-0.16662481427192688,0.1683131456375122,186604238
24-Dec-2023 16:48:59.078,0.6873592138290405,56838,186604217,24543,-0.6866059303283691,-0.1666507124900818,0.16833817958831787,186604239
24-Dec-2023 16:49:00.078,0.6873568296432495,56838,186604217,24543,-0.6865966320037842,-0.16667601466178894,0.1683606207370758,186604240
24-Dec-2023 16:49:01.078,0.6873515844345093,56838,186604217,24543,-0.6865891218185425,-0.16670209169387817,0.1683865487575531,186604241
24-Dec-2023 16:49:02.078,0.6873430013656616,56838,186604217,24543,-0.6865845918655396,-0.16672730445861816,0.1684151589870453,186604242
24-Dec-2023 16:49:03.078,0.6873348951339722,56838,186604217,24543,-0.6865793466567993,-0.16675662994384766,0.16844069957733154,186604243
24-Dec-2023 16:49:04.078,0.687332034111023,56838,186604217,24543,-0.6865717172622681,-0.1667768955230713,0.1684623658657074,186604244
24-Dec-2023 16:49:05.078,0.6873258352279663,56838,186604217,24543,-0.6865667104721069,-0.16679760813713074,0.16848966479301453,186604245
24-Dec-2023 16:49:06.078,0.6873184442520142,56838,186604217,24543,-0.6865609884262085,-0.16682615876197815,0.16851308941841125,186604246
24-Dec-2023 16:49:07.078,0.6873106956481934,56838,186604217,24543,-0.6865561008453369,-0.16685277223587036,0.16853877902030945,186604247
24-Dec-2023 16:49:08.078,0.6873071193695068,56838,186604249,24543,-0.6865478754043579,-0.1668771207332611,0.1685638427734375,186604248
24-Dec-2023 16:49:09.078,0.6873006820678711,56838,186604249,24543,-0.6865417957305908,-0.1669025421142578,0.16858914494514465,186604249
24-Dec-2023 16:49:10.078,0.6872926950454712,56838,186604249,24543,-0.6865381002426147,-0.16692513227462769,0.1686137616634369,186604250
24-Dec-2023 16:49:11.078,0.6872854232788086,56838,186604249,24543,-0.6865311861038208,-0.16695520281791687,0.16864222288131714,186604251
24-Dec-2023 16:49:12.078,0.6872814893722534,56838,186604249,24543,-0.6865222454071045,-0.16698294878005981,0.16866666078567505,186604252
24-Dec-2023 16:49:13.078,0.6872749328613281,56838,186604249,24543,-0.6865178346633911,-0.16700544953346252,0.16868922114372253,186604253
24-Dec-2023 16:49:14.078,0.6872676610946655,56870,186604249,24543,-0.6865134239196777,-0.16702765226364136,0.16871535778045654,186604254
24-Dec-2023 16:49:15.078,0.6872622966766357,56870,186604249,24543,-0.6865066289901733,-0.16705375909805298,0.16873973608016968,186604255
24-Dec-2023 16:49:16.078,0.687258243560791,56870,186604249,24543,-0.6865001916885376,-0.16707339882850647,0.16876134276390076,186604256
24-Dec-2023 16:49:17.078,0.6872490644454956,56870,186604249,24543,-0.6864959001541138,-0.16710078716278076,0.16878974437713623,186604257
24-Dec-2023 16:49:18.078,0.6872440576553345,56870,186604249,24543,-0.6864888668060303,-0.16712504625320435,0.1688145101070404,186604258
24-Dec-2023 16:49:19.078,0.6872382164001465,56870,186604249,24543,-0.6864832639694214,-0.16714876890182495,0.16883832216262817,186604259
24-Dec-2023 16:49:20.078,0.6872330904006958,56870,186604249,24543,-0.6864750385284424,-0.16717559099197388,0.16886451840400696,186604260
24-Dec-2023 16:49:21.078,0.6872247457504272,56870,186604249,24543,-0.6864711046218872,-0.16720062494277954,0.16888919472694397,186604261
24-Dec-2023 16:49:22.078,0.6872168779373169,56870,186604249,24543,-0.6864656209945679,-0.16722941398620605,0.16891545057296753,186604262
24-Dec-2023 16:49:23.078,0.687211275100708,56870,186604249,24543,-0.6864584684371948,-0.16725480556488037,0.16894248127937317,186604263
24-Dec-2023 16:49:24.078,0.6872076988220215,56870,186604249,24543,-0.6864488124847412,-0.1672842800617218,0.16896620392799377,186604264
24-Dec-2023 16:49:25.078,0.687200665473938,56870,186604249,24543,-0.6864446401596069,-0.1673051416873932,0.16899165511131287,186604265
24-Dec-2023 16:49:26.078,0.6871943473815918,56870,186604249,24543,-0.6864393949508667,-0.16732817888259888,0.1690160632133484,186604266
24-Dec-2023 16:49:27.078,0.687188982963562,56870,186604249,24543,-0.6864335536956787,-0.16735082864761353,0.1690397560596466,186604267
24-Dec-2023 16:49:28.078,0.6871833801269531,56870,186604249,24543,-0.6864274740219116,-0.16737499833106995,0.169063001871109,186604268
24-Dec-2023 16:49:29.078,0.6871762275695801,56870,186604249,24543,-0.6864235401153564,-0.16739511489868164,0.16908735036849976,186604269
24-Dec-2023 16:49:30.078,0.6871680021286011,56870,186604249,24543,-0.6864184141159058,-0.167425274848938,0.16911256313323975,186604270
24-Dec-2023 16:49:31.078,0.6871626377105713,56870,186604249,24543,-0.6864112615585327,-0.16745206713676453,0.16913723945617676,186604271
24-Dec-2023 16:49:32.078,0.6871563196182251,56870,186604249,24543,-0.6864043474197388,-0.16747915744781494,0.16916367411613464,186604272
24-Dec-2023 16:49:33.078,0.6871494054794312,56870,186604249,24543,-0.6863980293273926,-0.16750434041023254,0.16919177770614624,186604273
24-Dec-2023 16:49:34.078,0.6871426105499268,56870,186604249,24543,-0.6863901615142822,-0.16753756999969482,0.16921791434288025,186604274
24-Dec-2023 16:49:35.078,0.6871392726898193,56870,186604249,24543,-0.6863822937011719,-0.16755962371826172,0.16924285888671875,186604275
24-Dec-2023 16:49:36.078,0.6871335506439209,56870,186604249,24543,-0.6863758563995361,-0.1675836741924286,0.16926676034927368,186604276
24-Dec-2023 16:49:37.078,0.6871275901794434,56870,186604249,24543,-0.6863714456558228,-0.1676044464111328,0.16928908228874207,186604277
24-Dec-2023 16:49:38.078,0.6871190071105957,56870,186604249,24543,-0.6863670349121094,-0.16762876510620117,0.1693170964717865,186604278
24-Dec-2023 16:49:39.078,0.6871151924133301,56870,186604249,24543,-0.6863589286804199,-0.16765257716178894,0.16934257745742798,186604279
24-Dec-2023 16:49:40.078,0.6871078014373779,56870,186604281,24549,-0.6863542795181274,-0.1676783263683319,0.1693662703037262,186604280
24-Dec-2023 16:49:41.078,0.6871007680892944,56870,186604281,24549,-0.6863493919372559,-0.16770288348197937,0.16939029097557068,186604281
24-Dec-2023 16:49:42.078,0.6870933771133423,56870,186604281,24549,-0.6863435506820679,-0.167730450630188,0.1694173812866211,186604282
24-Dec-2023 16:49:43.078,0.6870888471603394,56870,186604281,24549,-0.6863358020782471,-0.1677556037902832,0.16944196820259094,186604283
24-Dec-2023 16:49:44.078,0.6870818138122559,56870,186604281,24549,-0.6863307952880859,-0.16777974367141724,0.16946649551391602,186604284
24-Dec-2023 16:49:45.078,0.6870744228363037,56870,186604281,24549,-0.6863256692886353,-0.16780492663383484,0.16949260234832764,186604285
24-Dec-2023 16:49:46.078,0.6870688199996948,56902,186604281,24549,-0.6863192319869995,-0.16783079504966736,0.16951656341552734,186604286
24-Dec-2023 16:49:47.078,0.687065601348877,56902,186604281,24549,-0.6863095760345459,-0.16785657405853271,0.16954222321510315,186604287
24-Dec-2023 16:49:48.078,0.6870602369308472,56902,186604281,24549,-0.6863031387329102,-0.1678813099861145,0.1695658564567566,186604288
24-Dec-2023 16:49:49.078,0.6870516538619995,56902,186604281,24549,-0.6862994432449341,-0.16790544986724854,0.16959193348884583,186604289
24-Dec-2023 16:49:50.078,0.6870473623275757,56902,186604281,24549,-0.6862927675247192,-0.1679268181324005,0.16961589455604553,186604290
24-Dec-2023 16:49:51.078,0.6870408058166504,56902,186604281,24549,-0.6862856149673462,-0.1679549515247345,0.1696433126926422,186604291
24-Dec-2023 16:49:52.078,0.68703293800354,56902,186604281,24549,-0.6862819194793701,-0.16798019409179688,0.16966512799263,186604292
24-Dec-2023 16:49:53.078,0.6870245933532715,56902,186604281,24549,-0.6862772703170776,-0.16800576448440552,0.16969037055969238,186604293
24-Dec-2023 16:49:54.078,0.6870179176330566,56902,186604281,24549,-0.6862714290618896,-0.16803017258644104,0.16971707344055176,186604294
24-Dec-2023 16:49:55.078,0.6870135068893433,56902,186604281,24549,-0.6862622499465942,-0.16806140542030334,0.16974207758903503,186604295
24-Dec-2023 16:49:56.078,0.6870070695877075,56902,186604281,24549,-0.6862590312957764,-0.16807901859283447,0.1697637140750885,186604296
24-Dec-2023 16:49:57.078,0.6869996786117554,56902,186604281,24549,-0.6862536668777466,-0.1681027114391327,0.16979160904884338,186604297
24-Dec-2023 16:49:58.078,0.686996340751648,56902,186604281,24549,-0.6862432956695557,-0.16813179850578308,0.16981831192970276,186604298
24-Dec-2023 16:49:59.078,0.6869910955429077,56902,186604281,24549,-0.686237096786499,-0.16815584897994995,0.1698404848575592,186604299
24-Dec-2023 16:50:00.078,0.6869840621948242,56902,186604281,24549,-0.6862322092056274,-0.1681784689426422,0.1698668897151947,186604300
24-Dec-2023 16:50:01.078,0.6869745254516602,56902,186604281,24549,-0.6862281560897827,-0.1682071089744568,0.1698932945728302,186604301
24-Dec-2023 16:50:02.078,0.6869703531265259,56902,186604281,24549,-0.6862204074859619,-0.16823115944862366,0.1699182689189911,186604302
24-Dec-2023 16:50:03.078,0.6869653463363647,56902,186604281,24549,-0.6862132549285889,-0.16825518012046814,0.1699427366256714,186604303
24-Dec-2023 16:50:04.078,0.6869598627090454,56902,186604281,24549,-0.686206579208374,-0.16828128695487976,0.16996660828590393,186604304
24-Dec-2023 16:50:05.078,0.6869521141052246,56902,186604281,24549,-0.6862020492553711,-0.16830593347549438,0.16999202966690063,186604305
24-Dec-2023 16:50:06.078,0.6869468688964844,56902,186604281,24549,-0.6861953735351562,-0.16832903027534485,0.17001578211784363,186604306
24-Dec-2023 16:50:07.078,0.6869411468505859,56902,186604281,24549,-0.6861892938613892,-0.16835379600524902,0.17003992199897766,186604307
24-Dec-2023 16:50:08.078,0.686934232711792,56902,186604281,24549,-0.686184287071228,-0.16837716102600098,0.1700640618801117,186604308
24-Dec-2023 16:50:09.078,0.6869267225265503,56902,186604281,24549,-0.6861786842346191,-0.1684042513370514,0.1700911521911621,186604309
24-Dec-2023 16:50:10.078,0.6869230270385742,56902,186604281,24549,-0.686171293258667,-0.16842645406723022,0.17011341452598572,186604310
24-Dec-2023 16:50:11.078,0.6869161128997803,56902,186604281,24549,-0.6861640214920044,-0.16845673322677612,0.1701405644416809,186604311
24-Dec-2023 16:50:12.078,0.6869086027145386,56902,186604313,24543,-0.6861586570739746,-0.1684838831424713,0.17016690969467163,186604312
24-Dec-2023 16:50:13.078,0.6869025230407715,56902,186604313,24543,-0.6861517429351807,-0.1685091257095337,0.17019471526145935,186604313
24-Dec-2023 16:50:14.078,0.6868962049484253,56902,186604313,24543,-0.6861460208892822,-0.16853183507919312,0.17021945118904114,186604314
24-Dec-2023 16:50:15.078,0.6868909597396851,56902,186604313,24543,-0.6861410140991211,-0.16855326294898987,0.1702410876750946,186604315
24-Dec-2023 16:50:16.078,0.686883807182312,56902,186604313,24543,-0.6861350536346436,-0.1685791313648224,0.17026814818382263,186604316
24-Dec-2023 16:50:17.078,0.6868773698806763,56902,186604313,24543,-0.6861293315887451,-0.16860398650169373,0.17029109597206116,186604317
24-Dec-2023 16:50:18.078,0.6868715286254883,56934,186604313,24543,-0.6861224174499512,-0.16863197088241577,0.17031541466712952,186604318
24-Dec-2023 16:50:19.078,0.6868654489517212,56934,186604313,24543,-0.686115026473999,-0.16865918040275574,0.17034271359443665,186604319
24-Dec-2023 16:50:20.078,0.6868588924407959,56934,186604313,24543,-0.686109185218811,-0.168684184551239,0.17036792635917664,186604320
24-Dec-2023 16:50:21.078,0.6868548393249512,56934,186604313,24543,-0.6861010789871216,-0.16870993375778198,0.17039069533348083,186604321
24-Dec-2023 16:50:22.078,0.6868492364883423,56934,186604313,24543,-0.6860949993133545,-0.1687314808368683,0.17041635513305664,186604322
24-Dec-2023 16:50:23.078,0.6868430376052856,56934,186604313,24543,-0.6860902309417725,-0.16875413060188293,0.1704387664794922,186604323
24-Dec-2023 16:50:24.078,0.6868337392807007,56934,186604313,24543,-0.6860861778259277,-0.16878259181976318,0.1704624593257904,186604324
24-Dec-2023 16:50:25.078,0.6868290901184082,56934,186604313,24543,-0.6860793828964233,-0.16880261898040771,0.17048907279968262,186604325
24-Dec-2023 16:50:26.078,0.6868246793746948,56934,186604313,24543,-0.6860717535018921,-0.16882649064064026,0.1705155074596405,186604326
24-Dec-2023 16:50:27.078,0.6868157386779785,56934,186604313,24543,-0.6860674619674683,-0.1688556969165802,0.1705385446548462,186604327
24-Dec-2023 16:50:28.078,0.6868106126785278,56934,186604313,24543,-0.6860617399215698,-0.16887447237968445,0.17056381702423096,186604328
24-Dec-2023 16:50:29.078,0.6868044137954712,56934,186604313,24543,-0.6860544681549072,-0.16889959573745728,0.17059311270713806,186604329
24-Dec-2023 16:50:30.078,0.6868000030517578,56934,186604313,24543,-0.6860455274581909,-0.1689312756061554,0.17061695456504822,186604330
24-Dec-2023 16:50:31.078,0.6867918968200684,56934,186604313,24543,-0.6860402822494507,-0.1689598560333252,0.17064231634140015,186604331
24-Dec-2023 16:50:32.078,0.686785101890564,56934,186604313,24543,-0.6860365867614746,-0.16897746920585632,0.17066562175750732,186604332
24-Dec-2023 16:50:33.078,0.6867780685424805,56934,186604313,24543,-0.686029314994812,-0.16900834441184998,0.17069286108016968,186604333
24-Dec-2023 16:50:34.078,0.6867735385894775,56934,186604313,24543,-0.6860225200653076,-0.16903287172317505,0.17071470618247986,186604334
24-Dec-2023 16:50:35.078,0.6867668628692627,56934,186604313,24543,-0.6860160827636719,-0.16905701160430908,0.17074349522590637,186604335
24-Dec-2023 16:50:36.078,0.686760425567627,56934,186604313,24543,-0.6860105991363525,-0.16908183693885803,0.17076659202575684,186604336
24-Dec-2023 16:50:37.078,0.6867556571960449,56934,186604313,24543,-0.6860026121139526,-0.1691085696220398,0.17079168558120728,186604337
24-Dec-2023 16:50:38.078,0.6867504119873047,56934,186604313,24543,-0.6859961748123169,-0.169129878282547,0.17081761360168457,186604338
24-Dec-2023 16:50:39.078,0.6867431402206421,56934,186604313,24543,-0.6859922409057617,-0.16915306448936462,0.1708398163318634,186604339
24-Dec-2023 16:50:40.078,0.6867353916168213,56934,186604313,24543,-0.6859878301620483,-0.16917768120765686,0.17086449265480042,186604340
24-Dec-2023 16:50:41.078,0.6867294311523438,56934,186604313,24543,-0.6859804391860962,-0.16920232772827148,0.1708933413028717,186604341
24-Dec-2023 16:50:42.078,0.6867244243621826,56934,186604313,24543,-0.6859724521636963,-0.16922864317893982,0.17091917991638184,186604342
24-Dec-2023 16:50:43.078,0.6867165565490723,56934,186604313,24543,-0.6859676837921143,-0.16925674676895142,0.17094188928604126,186604343
24-Dec-2023 16:50:44.078,0.686708927154541,56934,186604345,24549,-0.6859618425369263,-0.16928231716156006,0.17097163200378418,186604344
24-Dec-2023 16:50:45.078,0.686704158782959,56934,186604345,24549,-0.6859539747238159,-0.16930651664733887,0.17099785804748535,186604345
24-Dec-2023 16:50:46.078,0.6866974830627441,56934,186604345,24549,-0.6859482526779175,-0.16933605074882507,0.17101874947547913,186604346
24-Dec-2023 16:50:47.078,0.6866897344589233,56934,186604345,24549,-0.6859433650970459,-0.16936087608337402,0.17104476690292358,186604347
24-Dec-2023 16:50:48.078,0.6866850852966309,56934,186604345,24549,-0.6859360933303833,-0.16938352584838867,0.17107045650482178,186604348
24-Dec-2023 16:50:49.078,0.6866788864135742,56934,186604345,24549,-0.6859309673309326,-0.16940543055534363,0.17109274864196777,186604349
24-Dec-2023 16:50:50.078,0.6866722106933594,56966,186604345,24549,-0.6859242916107178,-0.16943415999412537,0.17111757397651672,186604350
24-Dec-2023 16:50:51.078,0.6866647005081177,56966,186604345,24549,-0.6859184503555298,-0.1694587767124176,0.17114683985710144,186604351
24-Dec-2023 16:50:52.078,0.6866611242294312,56966,186604345,24549,-0.6859104633331299,-0.16948330402374268,0.1711699664592743,186604352
24-Dec-2023 16:50:53.078,0.6866539716720581,56966,186604345,24549,-0.6859047412872314,-0.1695103645324707,0.17119497060775757,186604353
24-Dec-2023 16:50:54.078,0.6866477727890015,56966,186604345,24549,-0.6858986616134644,-0.1695343554019928,0.1712198555469513,186604354
24-Dec-2023 16:50:55.078,0.6866399049758911,56966,186604345,24549,-0.6858948469161987,-0.16955864429473877,0.1712426245212555,186604355
24-Dec-2023 16:50:56.078,0.6866363286972046,56966,186604345,24549,-0.6858870983123779,-0.16958117485046387,0.17126679420471191,186604356
24-Dec-2023 16:50:57.078,0.6866295337677002,56966,186604345,24549,-0.6858795881271362,-0.16960957646369934,0.17129477858543396,186604357
24-Dec-2023 16:50:58.078,0.6866226196289062,56966,186604345,24549,-0.6858751773834229,-0.16963249444961548,0.17131781578063965,186604358
24-Dec-2023 16:50:59.078,0.6866182088851929,56966,186604345,24549,-0.6858688592910767,-0.16965225338935852,0.1713411808013916,186604359
24-Dec-2023 16:51:00.078,0.6866111755371094,56966,186604345,24549,-0.6858612298965454,-0.16968169808387756,0.17137128114700317,186604360
24-Dec-2023 16:51:01.078,0.6866075992584229,56966,186604345,24549,-0.6858526468276978,-0.16970610618591309,0.1713951826095581,186604361
24-Dec-2023 16:51:02.078,0.6865973472595215,56966,186604345,24549,-0.6858482360839844,-0.16973870992660522,0.17142269015312195,186604362
24-Dec-2023 16:51:03.078,0.6865918636322021,56966,186604345,24549,-0.6858432292938232,-0.1697586178779602,0.17144525051116943,186604363
24-Dec-2023 16:51:04.079,0.6865849494934082,56966,186604345,24549,-0.6858364343643188,-0.1697843372821808,0.17147284746170044,186604364
24-Dec-2023 16:51:05.079,0.6865806579589844,56966,186604345,24549,-0.685828685760498,-0.16980910301208496,0.1714966595172882,186604365
24-Dec-2023 16:51:06.079,0.6865732669830322,56966,186604345,24549,-0.6858237981796265,-0.16983532905578613,0.17152085900306702,186604366
24-Dec-2023 16:51:07.079,0.6865648031234741,56966,186604345,24549,-0.6858193874359131,-0.16985994577407837,0.17154639959335327,186604367
24-Dec-2023 16:51:08.079,0.6865618228912354,56966,186604345,24549,-0.6858116388320923,-0.16988161206245422,0.17156875133514404,186604368
24-Dec-2023 16:51:09.079,0.6865546703338623,56966,186604345,24549,-0.6858062744140625,-0.16990864276885986,0.1715925633907318,186604369
24-Dec-2023 16:51:10.079,0.6865495443344116,56966,186604345,24549,-0.6857999563217163,-0.1699317991733551,0.1716158390045166,186604370
24-Dec-2023 16:51:11.079,0.6865426301956177,56966,186604345,24549,-0.6857947111129761,-0.16995519399642944,0.1716408133506775,186604371
24-Dec-2023 16:51:12.079,0.6865372657775879,56966,186604345,24549,-0.6857866048812866,-0.16998064517974854,0.17166942358016968,186604372
24-Dec-2023 16:51:13.079,0.6865308284759521,56966,186604345,24549,-0.6857794523239136,-0.17001110315322876,0.17169415950775146,186604373
24-Dec-2023 16:51:14.079,0.6865241527557373,56966,186604345,24549,-0.6857742071151733,-0.17003315687179565,0.17171984910964966,186604374
24-Dec-2023 16:51:15.079,0.6865183115005493,56966,186604345,24549,-0.6857686042785645,-0.17005407810211182,0.17174336314201355,186604375
24-Dec-2023 16:51:16.079,0.6865133047103882,56966,186604377,24543,-0.6857603788375854,-0.1700836420059204,0.17176806926727295,186604376
24-Dec-2023 16:51:17.079,0.6865084171295166,56966,186604377,24543,-0.6857531070709229,-0.17010515928268433,0.17179420590400696,186604377
24-Dec-2023 16:51:18.079,0.6865010261535645,56966,186604377,24543,-0.685748815536499,-0.17012858390808105,0.17181852459907532,186604378
24-Dec-2023 16:51:19.079,0.6864922046661377,56966,186604377,24543,-0.6857442855834961,-0.17015710473060608,0.17184409499168396,186604379
24-Dec-2023 16:51:20.079,0.6864889860153198,56966,186604377,24543,-0.6857361793518066,-0.17017862200737,0.17186671495437622,186604380
24-Dec-2023 16:51:21.079,0.6864826679229736,56966,186604377,24543,-0.6857300996780396,-0.17020359635353088,0.17189151048660278,186604381
24-Dec-2023 16:51:22.079,0.6864739656448364,56998,186604377,24543,-0.6857264041900635,-0.17022937536239624,0.17191705107688904,186604382
24-Dec-2023 16:51:23.079,0.686467170715332,56998,186604377,24543,-0.68571937084198,-0.17025649547576904,0.171944260597229,186604383
24-Dec-2023 16:51:24.079,0.6864619255065918,56998,186604377,24543,-0.6857112646102905,-0.17028632760047913,0.17196860909461975,186604384
24-Dec-2023 16:51:25.079,0.6864567995071411,56998,186604377,24543,-0.6857036352157593,-0.17031210660934448,0.17199409008026123,186604385
24-Dec-2023 16:51:26.079,0.6864506006240845,56998,186604377,24543,-0.6856991052627563,-0.17033004760742188,0.1720188856124878,186604386
24-Dec-2023 16:51:27.079,0.686444878578186,56998,186604377,24543,-0.6856921911239624,-0.17035913467407227,0.17203938961029053,186604387
24-Dec-2023 16:51:28.079,0.6864405870437622,56998,186604377,24543,-0.6856848001480103,-0.1703813374042511,0.17206409573554993,186604388
24-Dec-2023 16:51:29.079,0.6864337921142578,56998,186604377,24543,-0.6856786012649536,-0.17040139436721802,0.1720961630344391,186604389
24-Dec-2023 16:51:30.079,0.6864255666732788,56998,186604377,24543,-0.685673713684082,-0.1704326868057251,0.17211857438087463,186604390
24-Dec-2023 16:51:31.079,0.6864186525344849,56998,186604377,24543,-0.6856683492660522,-0.1704588234424591,0.17214050889015198,186604391
24-Dec-2023 16:51:32.079,0.6864145994186401,56998,186604377,24543,-0.6856609582901001,-0.17047661542892456,0.1721699833869934,186604392
24-Dec-2023 16:51:33.079,0.6864056587219238,56998,186604377,24543,-0.6856564283370972,-0.17050457000732422,0.17219510674476624,186604393
24-Dec-2023 16:51:34.079,0.6863994598388672,56998,186604377,24543,-0.6856503486633301,-0.17053425312042236,0.17221423983573914,186604394
24-Dec-2023 16:51:35.079,0.6863927841186523,56998,186604377,24543,-0.6856434345245361,-0.17055630683898926,0.1722472906112671,186604395
24-Dec-2023 16:51:36.079,0.6863876581192017,56998,186604377,24543,-0.6856350898742676,-0.17058345675468445,0.1722734570503235,186604396
24-Dec-2023 16:51:37.079,0.6863812208175659,56998,186604377,24543,-0.6856294870376587,-0.1706116497516632,0.17229372262954712,186604397
24-Dec-2023 16:51:38.079,0.6863733530044556,56998,186604377,24543,-0.6856251955032349,-0.1706329882144928,0.17232125997543335,186604398
24-Dec-2023 16:51:39.079,0.6863700151443481,56998,186604377,24543,-0.685617208480835,-0.17065370082855225,0.1723461151123047,186604399
24-Dec-2023 16:51:40.079,0.6863642930984497,56998,186604377,24543,-0.6856107711791992,-0.17068451642990112,0.1723635494709015,186604400
24-Dec-2023 16:51:41.079,0.6863586902618408,56998,186604377,24543,-0.6856038570404053,-0.17070552706718445,0.1723926067352295,186604401
24-Dec-2023 16:51:42.079,0.6863526105880737,56998,186604377,24543,-0.685598611831665,-0.17072758078575134,0.172416090965271,186604402
24-Dec-2023 16:51:43.079,0.6863462924957275,56998,186604377,24543,-0.6855916976928711,-0.1707581877708435,0.1724378764629364,186604403
24-Dec-2023 16:51:44.079,0.6863406896591187,56998,186604377,24543,-0.6855849027633667,-0.1707800030708313,0.17246615886688232,186604404
24-Dec-2023 16:51:45.079,0.6863315105438232,56998,186604377,24543,-0.6855791807174683,-0.17080599069595337,0.17249935865402222,186604405
24-Dec-2023 16:51:46.079,0.6863253116607666,56998,186604377,24543,-0.6855738162994385,-0.17083561420440674,0.17251577973365784,186604406
24-Dec-2023 16:51:47.079,0.6863188743591309,56998,186604377,24543,-0.6855659484863281,-0.1708637773990631,0.17254525423049927,186604407
24-Dec-2023 16:51:48.079,0.6863143444061279,56998,186604409,24543,-0.6855591535568237,-0.17087876796722412,0.17257559299468994,186604408
24-Dec-2023 16:51:49.079,0.6863081455230713,56998,186604409,24543,-0.6855541467666626,-0.170905202627182,0.1725923717021942,186604409
24-Dec-2023 16:51:50.079,0.6863024234771729,56998,186604409,24543,-0.6855483055114746,-0.1709306240081787,0.1726137101650238,186604410
24-Dec-2023 16:51:51.079,0.6862962245941162,56998,186604409,24543,-0.6855411529541016,-0.17095234990119934,0.1726459264755249,186604411
24-Dec-2023 16:51:52.079,0.6862912178039551,56998,186604409,24543,-0.685532808303833,-0.17098066210746765,0.1726703643798828,186604412
24-Dec-2023 16:51:53.079,0.6862843036651611,56998,186604409,24543,-0.6855282783508301,-0.17100828886032104,0.17268872261047363,186604413
24-Dec-2023 16:51:54.079,0.6862739324569702,57030,186604409,24543,-0.6855243444442749,-0.1710313856601715,0.17272260785102844,186604414
24-Dec-2023 16:51:55.079,0.6862717866897583,57030,186604409,24543,-0.6855140924453735,-0.17105633020401,0.17274686694145203,186604415
24-Dec-2023 16:51:56.079,0.6862636804580688,57030,186604409,24543,-0.6855089664459229,-0.17109012603759766,0.17276665568351746,186604416
24-Dec-2023 16:51:57.079,0.6862561702728271,57030,186604409,24543,-0.6855041980743408,-0.17111077904701233,0.17279502749443054,186604417
24-Dec-2023 16:51:58.079,0.6862512826919556,57030,186604409,24543,-0.6854966878890991,-0.17113345861434937,0.17282149195671082,186604418
24-Dec-2023 16:51:59.079,0.6862472295761108,57030,186604409,24543,-0.6854896545410156,-0.1711587905883789,0.17284059524536133,186604419
24-Dec-2023 16:52:00.079,0.6862396001815796,57030,186604409,24543,-0.6854822635650635,-0.17118507623672485,0.17287355661392212,186604420
24-Dec-2023 16:52:01.079,0.6862330436706543,57030,186604409,24543,-0.6854783296585083,-0.1712038516998291,0.1728975772857666,186604421
24-Dec-2023 16:52:02.079,0.6862248182296753,57030,186604409,24543,-0.6854733228683472,-0.1712357997894287,0.17291846871376038,186604422
24-Dec-2023 16:52:03.079,0.6862215995788574,57030,186604409,24543,-0.6854665279388428,-0.17125138640403748,0.17294275760650635,186604423
24-Dec-2023 16:52:04.079,0.6862127780914307,57030,186604409,24543,-0.6854615211486816,-0.1712763011455536,0.1729712188243866,186604424
24-Dec-2023 16:52:05.079,0.6862072944641113,57030,186604409,24543,-0.6854544878005981,-0.1713067889213562,0.17299163341522217,186604425
24-Dec-2023 16:52:06.079,0.6862002611160278,57030,186604409,24543,-0.6854473352432251,-0.17133644223213196,0.17301848530769348,186604426
24-Dec-2023 16:52:07.079,0.6861962080001831,57030,186604409,24543,-0.6854386329650879,-0.17135760188102722,0.17304828763008118,186604427
24-Dec-2023 16:52:08.079,0.6861910820007324,57030,186604409,24543,-0.6854311227798462,-0.1713847517967224,0.17307138442993164,186604428
24-Dec-2023 16:52:09.079,0.686182975769043,57030,186604409,24543,-0.6854256391525269,-0.17141622304916382,0.17309436202049255,186604429
24-Dec-2023 16:52:10.079,0.6861770153045654,57030,186604409,24543,-0.6854195594787598,-0.17143681645393372,0.17312127351760864,186604430
24-Dec-2023 16:52:11.079,0.6861709356307983,57030,186604409,24543,-0.6854126453399658,-0.17146426439285278,0.17314553260803223,186604431
24-Dec-2023 16:52:12.079,0.6861644983291626,57030,186604409,24543,-0.6854076385498047,-0.17148765921592712,0.1731680929660797,186604432
24-Dec-2023 16:52:13.079,0.6861572265625,57030,186604409,24543,-0.6854026317596436,-0.17150908708572388,0.173194020986557,186604433
24-Dec-2023 16:52:14.079,0.686150074005127,57030,186604409,24543,-0.6853975057601929,-0.17153358459472656,0.1732189953327179,186604434
24-Dec-2023 16:52:15.079,0.6861438751220703,57030,186604409,24543,-0.6853913068771362,-0.17155712842941284,0.17324495315551758,186604435
24-Dec-2023 16:52:16.079,0.6861368417739868,57030,186604409,24543,-0.6853863000869751,-0.17157995700836182,0.17327019572257996,186604436
24-Dec-2023 16:52:17.079,0.6861289739608765,57030,186604409,24543,-0.6853798627853394,-0.1716097593307495,0.17329725623130798,186604437
24-Dec-2023 16:52:18.079,0.6861252784729004,57030,186604409,24543,-0.6853721141815186,-0.17163264751434326,0.17331984639167786,186604438
24-Dec-2023 16:52:19.079,0.6861206293106079,57030,186604409,24543,-0.6853643655776978,-0.17165860533714294,0.1733437478542328,186604439
24-Dec-2023 16:52:20.079,0.6861158609390259,57030,186604441,24549,-0.6853559017181396,-0.17168396711349487,0.17337077856063843,186604440
24-Dec-2023 16:52:21.079,0.6861100196838379,57030,186604441,24549,-0.6853491067886353,-0.17170697450637817,0.17339667677879333,186604441
24-Dec-2023 16:52:22.079,0.6861056089401245,57030,186604441,24549,-0.6853413581848145,-0.1717359721660614,0.17341771721839905,186604442
24-Dec-2023 16:52:23.079,0.6860998868942261,57030,186604441,24549,-0.6853340864181519,-0.171758770942688,0.1734449863433838,186604443
24-Dec-2023 16:52:24.079,0.6860918998718262,57030,186604441,24549,-0.6853287220001221,-0.17178326845169067,0.17347317934036255,186604444
24-Dec-2023 16:52:25.079,0.6860840320587158,57030,186604441,24549,-0.6853255033493042,-0.17180854082107544,0.17349237203598022,186604445
24-Dec-2023 16:52:26.079,0.6860748529434204,57062,186604441,24549,-0.6853213310241699,-0.1718372106552124,0.17351770401000977,186604446
24-Dec-2023 16:52:27.079,0.6860698461532593,57062,186604441,24549,-0.6853140592575073,-0.1718568503856659,0.17354652285575867,186604447
24-Dec-2023 16:52:28.079,0.6860634088516235,57062,186604441,24549,-0.6853104829788208,-0.17187818884849548,0.17356491088867188,186604448
24-Dec-2023 16:52:29.079,0.6860567331314087,57062,186604441,24549,-0.6853040456771851,-0.17190831899642944,0.17358654737472534,186604449
24-Dec-2023 16:52:30.079,0.6860512495040894,57062,186604441,24549,-0.685295820236206,-0.17193076014518738,0.17361879348754883,186604450
24-Dec-2023 16:52:31.079,0.686046838760376,57062,186604441,24549,-0.6852871179580688,-0.17195725440979004,0.17364415526390076,186604451
24-Dec-2023 16:52:32.079,0.6860406398773193,57062,186604441,24549,-0.6852803230285645,-0.1719885766506195,0.17366492748260498,186604452
24-Dec-2023 16:52:33.079,0.68603515625,57062,186604441,24549,-0.6852736473083496,-0.17200854420661926,0.17369318008422852,186604453
24-Dec-2023 16:52:34.079,0.6860288381576538,57062,186604441,24549,-0.6852655410766602,-0.17203563451766968,0.1737242341041565,186604454
24-Dec-2023 16:52:35.079,0.6860233545303345,57062,186604441,24549,-0.6852600574493408,-0.17206206917762756,0.17374077439308167,186604455
24-Dec-2023 16:52:36.079,0.6860151290893555,57062,186604441,24549,-0.6852535009384155,-0.17208993434906006,0.17377051711082458,186604456
24-Dec-2023 16:52:37.079,0.6860085725784302,57062,186604441,24549,-0.6852490901947021,-0.17210769653320312,0.17379623651504517,186604457
24-Dec-2023 16:52:38.079,0.6860029697418213,57062,186604441,24549,-0.6852424144744873,-0.1721365749835968,0.1738162636756897,186604458
24-Dec-2023 16:52:39.079,0.6859968900680542,57062,186604441,24549,-0.685234785079956,-0.1721622347831726,0.17384523153305054,186604459
24-Dec-2023 16:52:40.079,0.6859891414642334,57062,186604441,24549,-0.6852318048477173,-0.1721787452697754,0.17387107014656067,186604460
24-Dec-2023 16:52:41.079,0.6859807968139648,57062,186604441,24549,-0.6852267980575562,-0.17221027612686157,0.17389261722564697,186604461
24-Dec-2023 16:52:42.079,0.685977578163147,57062,186604441,24549,-0.6852177381515503,-0.1722344160079956,0.17391660809516907,186604462
24-Dec-2023 16:52:43.079,0.6859718561172485,57062,186604441,24549,-0.6852115392684937,-0.1722516417503357,0.1739463210105896,186604463
24-Dec-2023 16:52:44.079,0.6859630346298218,57062,186604441,24549,-0.6852061748504639,-0.17228448390960693,0.17397019267082214,186604464
24-Dec-2023 16:52:45.079,0.6859580278396606,57062,186604441,24549,-0.6851987838745117,-0.17231285572052002,0.17399069666862488,186604465
24-Dec-2023 16:52:46.079,0.6859515905380249,57062,186604441,24549,-0.6851911544799805,-0.1723337173461914,0.1740255057811737,186604466
24-Dec-2023 16:52:47.079,0.685945987701416,57062,186604441,24549,-0.6851844787597656,-0.17236179113388062,0.17404666543006897,186604467
24-Dec-2023 16:52:48.079,0.6859384775161743,57062,186604441,24549,-0.6851778030395508,-0.17239615321159363,0.17406880855560303,186604468
24-Dec-2023 16:52:49.079,0.6859321594238281,57062,186604441,24549,-0.6851727962493896,-0.17241030931472778,0.17409971356391907,186604469
24-Dec-2023 16:52:50.079,0.6859279870986938,57062,186604441,24549,-0.6851657629013062,-0.17243197560310364,0.17412251234054565,186604470
24-Dec-2023 16:52:51.079,0.6859201192855835,57062,186604441,24549,-0.6851601600646973,-0.17246773838996887,0.17413848638534546,186604471
24-Dec-2023 16:52:52.079,0.685914158821106,57062,186604473,24536,-0.6851544380187988,-0.17247992753982544,0.1741718053817749,186604472
24-Dec-2023 16:52:53.079,0.6859066486358643,57062,186604473,24536,-0.6851487159729004,-0.1725069284439087,0.17419791221618652,186604473
24-Dec-2023 16:52:54.079,0.68590247631073,57062,186604473,24536,-0.6851412057876587,-0.17253902554512024,0.1742117702960968,186604474
24-Dec-2023 16:52:55.079,0.6858973503112793,57062,186604473,24536,-0.6851319074630737,-0.17256155610084534,0.17424774169921875,186604475
24-Dec-2023 16:52:56.079,0.6858886480331421,57062,186604473,24536,-0.6851292848587036,-0.17257902026176453,0.17427468299865723,186604476
24-Dec-2023 16:52:57.079,0.6858810186386108,57062,186604473,24536,-0.6851217746734619,-0.17262354493141174,0.17429041862487793,186604477
24-Dec-2023 16:52:58.079,0.685875415802002,57094,186604473,24536,-0.6851154565811157,-0.1726420521736145,0.1743190884590149,186604478
24-Dec-2023 16:52:59.079,0.685868501663208,57094,186604473,24536,-0.6851109266281128,-0.17265501618385315,0.17435100674629211,186604479
24-Dec-2023 16:53:00.079,0.6858611106872559,57094,186604473,24536,-0.6851054430007935,-0.1726909577846527,0.17436614632606506,186604480
24-Dec-2023 16:53:01.079,0.6858553886413574,57094,186604473,24536,-0.6850978136062622,-0.17271706461906433,0.1743924915790558,186604481
24-Dec-2023 16:53:02.079,0.6858489513397217,57094,186604473,24536,-0.6850916147232056,-0.17273113131523132,0.17442825436592102,186604482
24-Dec-2023 16:53:03.079,0.6858434677124023,57094,186604473,24536,-0.6850844621658325,-0.17276543378829956,0.17444446682929993,186604483
24-Dec-2023 16:53:04.079,0.6858372688293457,57094,186604473,24536,-0.6850773096084595,-0.17279422283172607,0.17446687817573547,186604484
24-Dec-2023 16:53:05.079,0.6858329772949219,57094,186604473,24536,-0.6850706338882446,-0.17280501127243042,0.17449939250946045,186604485
24-Dec-2023 16:53:06.079,0.6858246326446533,57094,186604473,24536,-0.6850652694702148,-0.1728387176990509,0.1745200753211975,186604486
24-Dec-2023 16:53:07.079,0.6858185529708862,57094,186604473,24536,-0.6850594282150269,-0.172868013381958,0.17453840374946594,186604487
24-Dec-2023 16:53:08.079,0.6858114004135132,57094,186604473,24536,-0.6850543022155762,-0.1728825569152832,0.17457187175750732,186604488
24-Dec-2023 16:53:09.079,0.6858079433441162,57094,186604473,24536,-0.6850458383560181,-0.17290720343589783,0.17459452152252197,186604489
24-Dec-2023 16:53:10.079,0.6858013868331909,57094,186604473,24536,-0.6850388050079346,-0.17294329404830933,0.17461282014846802,186604490
24-Dec-2023 16:53:11.079,0.6857942342758179,57094,186604473,24536,-0.6850324869155884,-0.1729605793952942,0.17464879155158997,186604491
24-Dec-2023 16:53:12.079,0.6857881546020508,57094,186604473,24536,-0.6850268840789795,-0.17298400402069092,0.17467021942138672,186604492
24-Dec-2023 16:53:13.079,0.6857815980911255,57094,186604473,24536,-0.6850214004516602,-0.17301473021507263,0.17468756437301636,186604493
24-Dec-2023 16:53:14.079,0.6857743263244629,57094,186604473,24536,-0.6850148439407349,-0.17303475737571716,0.17472225427627563,186604494
24-Dec-2023 16:53:15.079,0.6857671737670898,57094,186604473,24536,-0.6850098371505737,-0.17305579781532288,0.1747494339942932,186604495
24-Dec-2023 16:53:16.079,0.685760498046875,57094,186604473,24536,-0.6850037574768066,-0.1730889081954956,0.17476513981819153,186604496
24-Dec-2023 16:53:17.079,0.6857544183731079,57094,186604473,24536,-0.6849960088729858,-0.17311295866966248,0.17479586601257324,186604497
24-Dec-2023 16:53:18.079,0.6857497692108154,57094,186604473,24536,-0.6849883794784546,-0.1731312870979309,0.1748255491256714,186604498
24-Dec-2023 16:53:19.079,0.6857424974441528,57094,186604473,24536,-0.6849832534790039,-0.17316359281539917,0.1748429238796234,186604499
24-Dec-2023 16:53:20.079,0.685737133026123,57094,186604473,24536,-0.6849770545959473,-0.1731858253479004,0.1748652458190918,186604500
24-Dec-2023 16:53:21.079,0.6857317686080933,57094,186604473,24536,-0.6849702596664429,-0.17320552468299866,0.17489388585090637,186604501
24-Dec-2023 16:53:22.079,0.6857250928878784,57094,186604473,24536,-0.684964656829834,-0.17323336005210876,0.17491430044174194,186604502
24-Dec-2023 16:53:23.079,0.6857178211212158,57094,186604473,24536,-0.6849590539932251,-0.17325907945632935,0.17493921518325806,186604503
24-Dec-2023 16:53:24.079,0.6857106685638428,57094,186604505,24543,-0.6849517822265625,-0.17328622937202454,0.17496928572654724,186604504
24-Dec-2023 16:53:25.079,0.6857064962387085,57094,186604505,24543,-0.6849442720413208,-0.1733095347881317,0.1749914586544037,186604505
24-Dec-2023 16:53:26.079,0.6857011318206787,57094,186604505,24543,-0.6849368810653687,-0.17333590984344482,0.17501571774482727,186604506
24-Dec-2023 16:53:27.079,0.6856913566589355,57094,186604505,24543,-0.6849312782287598,-0.17336294054985046,0.17504742741584778,186604507
24-Dec-2023 16:53:28.079,0.6856838464736938,57094,186604505,24543,-0.6849263906478882,-0.1733894944190979,0.17507120966911316,186604508
24-Dec-2023 16:53:29.079,0.68567955493927,57094,186604505,24543,-0.6849187612533569,-0.17341327667236328,0.17509421706199646,186604509
24-Dec-2023 16:53:30.079,0.6856728792190552,57126,186604505,24543,-0.684913158416748,-0.17343547940254211,0.17512089014053345,186604510
24-Dec-2023 16:53:31.079,0.6856662034988403,57126,186604505,24543,-0.6849074363708496,-0.17346051335334778,0.1751430630683899,186604511
24-Dec-2023 16:53:32.079,0.6856609582901001,57126,186604505,24543,-0.6849006414413452,-0.17348617315292358,0.17516639828681946,186604512
24-Dec-2023 16:53:33.079,0.6856549978256226,57126,186604505,24543,-0.6848937273025513,-0.17350974678993225,0.17519372701644897,186604513
24-Dec-2023 16:53:34.079,0.6856478452682495,57126,186604505,24543,-0.684887170791626,-0.17353808879852295,0.1752188503742218,186604514
24-Dec-2023 16:53:35.079,0.6856405735015869,57126,186604505,24543,-0.684881329536438,-0.17356589436531067,0.17524269223213196,186604515
24-Dec-2023 16:53:36.079,0.6856342554092407,57126,186604505,24543,-0.6848739385604858,-0.17359086871147156,0.175270676612854,186604516
24-Dec-2023 16:53:37.079,0.6856273412704468,57126,186604505,24543,-0.6848673820495605,-0.173615962266922,0.17529791593551636,186604517
24-Dec-2023 16:53:38.079,0.6856217384338379,57126,186604505,24543,-0.6848613023757935,-0.17364007234573364,0.17532071471214294,186604518
24-Dec-2023 16:53:39.079,0.685614824295044,57126,186604505,24543,-0.6848554611206055,-0.17366555333137512,0.1753450334072113,186604519
24-Dec-2023 16:53:40.079,0.6856098175048828,57126,186604505,24543,-0.6848492622375488,-0.17368623614311218,0.17536839842796326,186604520
24-Dec-2023 16:53:41.079,0.6856021881103516,57126,186604505,24543,-0.6848431825637817,-0.17371192574501038,0.17539635300636292,186604521
24-Dec-2023 16:53:42.079,0.6855975389480591,57126,186604505,24543,-0.6848359107971191,-0.17373433709144592,0.17542144656181335,186604522
24-Dec-2023 16:53:43.079,0.6855909824371338,57126,186604505,24543,-0.6848301887512207,-0.17376238107681274,0.17544177174568176,186604523
24-Dec-2023 16:53:44.079,0.6855854988098145,57126,186604505,24543,-0.6848229169845581,-0.17378628253936768,0.1754682958126068,186604524
24-Dec-2023 16:53:45.079,0.6855802536010742,57126,186604505,24543,-0.6848171949386597,-0.17380529642105103,0.17549166083335876,186604525
24-Dec-2023 16:53:46.079,0.6855735778808594,57126,186604505,24543,-0.6848107576370239,-0.17383241653442383,0.17551538348197937,186604526
24-Dec-2023 16:53:47.079,0.6855666637420654,57126,186604505,24543,-0.6848046779632568,-0.17385876178741455,0.17554041743278503,186604527
24-Dec-2023 16:53:48.079,0.6855603456497192,57126,186604505,24543,-0.6847977638244629,-0.17388227581977844,0.17556992173194885,186604528
24-Dec-2023 16:53:49.079,0.6855506896972656,57126,186604505,24543,-0.6847909688949585,-0.17391908168792725,0.17559736967086792,186604529
24-Dec-2023 16:53:50.079,0.6855448484420776,57126,186604505,24543,-0.6847845315933228,-0.17394253611564636,0.17562079429626465,186604530
24-Dec-2023 16:53:51.079,0.6855394840240479,57126,186604505,24543,-0.6847776174545288,-0.17396247386932373,0.17564836144447327,186604531
24-Dec-2023 16:53:52.079,0.6855326890945435,57126,186604505,24543,-0.684772253036499,-0.17398914694786072,0.1756698191165924,186604532
24-Dec-2023 16:53:53.079,0.6855288743972778,57126,186604505,24543,-0.6847654581069946,-0.17401081323623657,0.17568978667259216,186604533
24-Dec-2023 16:53:54.079,0.6855212450027466,57126,186604505,24543,-0.6847597360610962,-0.17403465509414673,0.17571872472763062,186604534
24-Dec-2023 16:53:55.079,0.6855158805847168,57126,186604505,24543,-0.6847528219223022,-0.17405837774276733,0.175742506980896,186604535
24-Dec-2023 16:53:56.079,0.6855089664459229,57126,186604537,24543,-0.6847474575042725,-0.17408499121665955,0.17576509714126587,186604536
24-Dec-2023 16:53:57.079,0.6855039596557617,57126,186604537,24543,-0.6847400665283203,-0.17410439252853394,0.1757933795452118,186604537
24-Dec-2023 16:53:58.079,0.6854965686798096,57126,186604537,24543,-0.6847336292266846,-0.17413392663002014,0.1758183240890503,186604538
24-Dec-2023 16:53:59.079,0.6854897737503052,57126,186604537,24543,-0.6847281455993652,-0.17416396737098694,0.17583701014518738,186604539
24-Dec-2023 16:54:00.079,0.6854835748672485,57126,186604537,24543,-0.6847206354141235,-0.17418363690376282,0.17587125301361084,186604540
24-Dec-2023 16:54:01.079,0.6854767799377441,57126,186604537,24543,-0.684714674949646,-0.17420804500579834,0.1758958101272583,186604541
24-Dec-2023 16:54:02.079,0.6854712963104248,57158,186604537,24543,-0.6847071647644043,-0.17423862218856812,0.17591646313667297,186604542
24-Dec-2023 16:54:03.079,0.6854658126831055,57158,186604537,24543,-0.6847015619277954,-0.17425692081451416,0.17594212293624878,186604543
24-Dec-2023 16:54:04.079,0.6854574680328369,57158,186604537,24543,-0.6846956014633179,-0.17428144812583923,0.17597347497940063,186604544
24-Dec-2023 16:54:05.079,0.6854530572891235,57158,186604537,24543,-0.6846886873245239,-0.17430979013442993,0.17599022388458252,186604545
24-Dec-2023 16:54:06.079,0.6854459047317505,57158,186604537,24543,-0.6846827268600464,-0.17433369159698486,0.17601564526557922,186604546
24-Dec-2023 16:54:07.079,0.685439944267273,57158,186604537,24543,-0.6846764087677002,-0.17435309290885925,0.17604443430900574,186604547
24-Dec-2023 16:54:08.079,0.6854320764541626,57158,186604537,24543,-0.6846709251403809,-0.174384206533432,0.17606604099273682,186604548
24-Dec-2023 16:54:09.079,0.6854268312454224,57158,186604537,24543,-0.6846619844436646,-0.17441263794898987,0.1760925054550171,186604549
24-Dec-2023 16:54:10.079,0.6854207515716553,57158,186604537,24543,-0.6846539974212646,-0.17443764209747314,0.1761225163936615,186604550
24-Dec-2023 16:54:11.079,0.68541419506073,57158,186604537,24543,-0.6846494674682617,-0.17446240782737732,0.17614147067070007,186604551
24-Dec-2023 16:54:12.079,0.6854066848754883,57158,186604537,24543,-0.6846436262130737,-0.17448773980140686,0.1761677861213684,186604552
24-Dec-2023 16:54:13.079,0.6854009628295898,57158,186604537,24543,-0.6846370697021484,-0.1745092272758484,0.17619502544403076,186604553
24-Dec-2023 16:54:14.079,0.6853935718536377,57158,186604537,24543,-0.6846330165863037,-0.17453351616859436,0.17621585726737976,186604554
24-Dec-2023 16:54:15.079,0.6853866577148438,57158,186604537,24543,-0.6846266984939575,-0.1745603382587433,0.17624053359031677,186604555
24-Dec-2023 16:54:16.079,0.6853803396224976,57158,186604537,24543,-0.6846201419830322,-0.1745806336402893,0.17626908421516418,186604556
24-Dec-2023 16:54:17.079,0.6853747367858887,57158,186604537,24543,-0.6846132278442383,-0.17460691928863525,0.17629238963127136,186604557
24-Dec-2023 16:54:18.079,0.6853668689727783,57158,186604537,24543,-0.684607982635498,-0.1746341586112976,0.17631709575653076,186604558
24-Dec-2023 16:54:19.079,0.6853612661361694,57158,186604537,24543,-0.6845998764038086,-0.1746579110622406,0.17634674906730652,186604559
24-Dec-2023 16:54:20.079,0.6853561401367188,57158,186604537,24543,-0.68459153175354,-0.17468565702438354,0.17636993527412415,186604560
24-Dec-2023 16:54:21.079,0.6853500604629517,57158,186604537,24543,-0.6845852136611938,-0.17471253871917725,0.1763910949230194,186604561
24-Dec-2023 16:54:22.079,0.6853430271148682,57158,186604537,24543,-0.684579610824585,-0.17473366856575012,0.17641997337341309,186604562
24-Dec-2023 16:54:23.079,0.6853376626968384,57158,186604537,24543,-0.6845738887786865,-0.17475619912147522,0.17644146084785461,186604563
24-Dec-2023 16:54:24.079,0.685333251953125,57158,186604537,24543,-0.6845650672912598,-0.17478391528129578,0.17646551132202148,186604564
24-Dec-2023 16:54:25.079,0.6853252649307251,57158,186604537,24543,-0.68455970287323,-0.17480817437171936,0.17649346590042114,186604565
24-Dec-2023 16:54:26.079,0.6853170394897461,57158,186604537,24543,-0.6845554113388062,-0.1748298704624176,0.17651870846748352,186604566
24-Dec-2023 16:54:27.079,0.6853107213973999,57158,186604537,24543,-0.6845479011535645,-0.17485970258712769,0.17654499411582947,186604567
24-Dec-2023 16:54:28.079,0.6853034496307373,57158,186604569,24543,-0.6845417022705078,-0.17488673329353333,0.17657053470611572,186604568
24-Dec-2023 16:54:29.079,0.6852971315383911,57158,186604569,24543,-0.6845368146896362,-0.17490869760513306,0.17659133672714233,186604569
24-Dec-2023 16:54:30.079,0.6852899789810181,57158,186604569,24543,-0.6845314502716064,-0.17493373155593872,0.1766158640384674,186604570
24-Dec-2023 16:54:31.079,0.6852836608886719,57158,186604569,24543,-0.6845228672027588,-0.1749599277973175,0.17664694786071777,186604571
24-Dec-2023 16:54:32.079,0.6852800846099854,57158,186604569,24543,-0.6845152378082275,-0.1749829649925232,0.17666789889335632,186604572
24-Dec-2023 16:54:33.079,0.6852749586105347,57158,186604569,24543,-0.6845076084136963,-0.1750096082687378,0.17669108510017395,186604573
24-Dec-2023 16:54:34.079,0.6852682828903198,57190,186604569,24543,-0.684502124786377,-0.17502883076667786,0.17671862244606018,186604574
24-Dec-2023 16:54:35.079,0.6852622032165527,57190,186604569,24543,-0.6844940185546875,-0.17505913972854614,0.17674410343170166,186604575
24-Dec-2023 16:54:36.079,0.6852564811706543,57190,186604569,24543,-0.6844867467880249,-0.17508667707443237,0.17676740884780884,186604576
24-Dec-2023 16:54:37.079,0.685248851776123,57190,186604569,24543,-0.6844836473464966,-0.17510226368904114,0.1767933964729309,186604577
24-Dec-2023 16:54:38.079,0.6852384805679321,57190,186604569,24543,-0.6844788789749146,-0.17513230443000793,0.17682111263275146,186604578
24-Dec-2023 16:54:39.079,0.685232400894165,57190,186604569,24543,-0.6844727993011475,-0.17515981197357178,0.17684170603752136,186604579
24-Dec-2023 16:54:40.079,0.6852262020111084,57190,186604569,24543,-0.6844654083251953,-0.17518311738967896,0.17687079310417175,186604580
24-Dec-2023 16:54:41.079,0.6852211952209473,57190,186604569,24543,-0.6844569444656372,-0.17520979046821594,0.1768966019153595,186604581
24-Dec-2023 16:54:42.079,0.6852138042449951,57190,186604569,24543,-0.6844515800476074,-0.1752382218837738,0.17691799998283386,186604582
24-Dec-2023 16:54:43.079,0.6852083206176758,57190,186604569,24543,-0.6844453811645508,-0.1752573549747467,0.1769440472126007,186604583
24-Dec-2023 16:54:44.079,0.6852014064788818,57190,186604569,24543,-0.6844395399093628,-0.17528149485588074,0.17696979641914368,186604584
24-Dec-2023 16:54:45.079,0.6851983070373535,57190,186604569,24543,-0.6844327449798584,-0.1753033697605133,0.17698699235916138,186604585
24-Dec-2023 16:54:46.079,0.685189962387085,57190,186604569,24543,-0.6844267845153809,-0.17532819509506226,0.17701759934425354,186604586
24-Dec-2023 16:54:47.079,0.6851835250854492,57190,186604569,24543,-0.6844203472137451,-0.17535296082496643,0.17704352736473083,186604587
24-Dec-2023 16:54:48.079,0.6851761341094971,57190,186604569,24543,-0.6844133138656616,-0.17538660764694214,0.17706608772277832,186604588
24-Dec-2023 16:54:49.079,0.6851702928543091,57190,186604569,24543,-0.6844050884246826,-0.17540904879570007,0.17709669470787048,186604589
24-Dec-2023 16:54:50.079,0.6851615905761719,57190,186604569,24543,-0.6844004392623901,-0.17543461918830872,0.1771233081817627,186604590
24-Dec-2023 16:54:51.079,0.6851562261581421,57190,186604569,24543,-0.684393048286438,-0.17546454071998596,0.17714324593544006,186604591
24-Dec-2023 16:54:52.079,0.6851497888565063,57190,186604569,24543,-0.6843860149383545,-0.17548909783363342,0.17717039585113525,186604592
24-Dec-2023 16:54:53.079,0.6851422786712646,57190,186604569,24543,-0.6843823194503784,-0.17550620436668396,0.17719757556915283,186604593
24-Dec-2023 16:54:54.079,0.6851366758346558,57190,186604569,24543,-0.6843751668930054,-0.17553532123565674,0.17721760272979736,186604594
24-Dec-2023 16:54:55.079,0.6851311922073364,57190,186604569,24543,-0.684367299079895,-0.17556306719779968,0.17724153399467468,186604595
24-Dec-2023 16:54:56.079,0.6851246356964111,57190,186604569,24543,-0.6843619346618652,-0.1755809485912323,0.17727023363113403,186604596
24-Dec-2023 16:54:57.079,0.6851195096969604,57190,186604569,24543,-0.6843547821044922,-0.1756070852279663,0.17729243636131287,186604597
24-Dec-2023 16:54:58.079,0.6851119995117188,57190,186604569,24543,-0.6843485832214355,-0.17563658952713013,0.17731553316116333,186604598
24-Dec-2023 16:54:59.079,0.685105562210083,57190,186604569,24543,-0.6843432188034058,-0.1756538450717926,0.17734408378601074,186604599
24-Dec-2023 16:55:00.079,0.6850992441177368,57190,186604601,24549,-0.6843371391296387,-0.1756799817085266,0.17736616730690002,186604600
24-Dec-2023 16:55:01.079,0.6850905418395996,57190,186604601,24549,-0.6843318939208984,-0.17570891976356506,0.17739149928092957,186604601
24-Dec-2023 16:55:02.079,0.6850848197937012,57190,186604601,24549,-0.6843252182006836,-0.175729900598526,0.1774190068244934,186604602
24-Dec-2023 16:55:03.079,0.6850788593292236,57190,186604601,24549,-0.6843186616897583,-0.17575687170028687,0.17744141817092896,186604603
24-Dec-2023 16:55:04.079,0.6850714683532715,57190,186604601,24549,-0.6843105554580688,-0.17578855156898499,0.17746776342391968,186604604
24-Dec-2023 16:55:05.079,0.6850658655166626,57190,186604601,24549,-0.6843048334121704,-0.1758062243461609,0.17749401926994324,186604605
24-Dec-2023 16:55:06.079,0.6850607395172119,57222,186604601,24549,-0.6842943429946899,-0.1758386790752411,0.17752262949943542,186604606
24-Dec-2023 16:55:07.079,0.6850558519363403,57222,186604601,24549,-0.6842886209487915,-0.17586147785186768,0.17754048109054565,186604607
24-Dec-2023 16:55:08.079,0.6850491762161255,57222,186604601,24549,-0.6842837333679199,-0.17588016390800476,0.17756730318069458,186604608
24-Dec-2023 16:55:09.079,0.685042142868042,57222,186604601,24549,-0.6842774152755737,-0.17590591311454773,0.17759326100349426,186604609
24-Dec-2023 16:55:10.079,0.6850359439849854,57222,186604601,24549,-0.6842708587646484,-0.1759345531463623,0.1776137351989746,186604610
24-Dec-2023 16:55:11.079,0.6850281953811646,57222,186604601,24549,-0.6842652559280396,-0.17595922946929932,0.17764052748680115,186604611
24-Dec-2023 16:55:12.079,0.6850215196609497,57222,186604601,24549,-0.6842590570449829,-0.17598089575767517,0.17766940593719482,186604612
24-Dec-2023 16:55:13.079,0.6850154399871826,57222,186604601,24549,-0.684253454208374,-0.17600616812705994,0.1776886284351349,186604613
24-Dec-2023 16:55:14.079,0.6850061416625977,57222,186604601,24549,-0.6842470169067383,-0.17603585124015808,0.1777195930480957,186604614
24-Dec-2023 16:55:15.079,0.6850004196166992,57222,186604601,24549,-0.6842406988143921,-0.17605826258659363,0.1777445375919342,186604615
24-Dec-2023 16:55:16.079,0.6849926710128784,57222,186604601,24549,-0.6842367649078369,-0.17608368396759033,0.17776426672935486,186604616
24-Dec-2023 16:55:17.079,0.6849873065948486,57222,186604601,24549,-0.6842272281646729,-0.17611104249954224,0.17779380083084106,186604617
24-Dec-2023 16:55:18.079,0.6849820613861084,57222,186604601,24549,-0.6842203140258789,-0.17613324522972107,0.17781931161880493,186604618
24-Dec-2023 16:55:19.079,0.6849765777587891,57222,186604601,24549,-0.6842132806777954,-0.17615941166877747,0.177842378616333,186604619
24-Dec-2023 16:55:20.079,0.684969425201416,57222,186604601,24549,-0.6842060089111328,-0.1761879026889801,0.17786896228790283,186604620
24-Dec-2023 16:55:21.079,0.6849638223648071,57222,186604601,24549,-0.684200644493103,-0.1762048602104187,0.177892804145813,186604621
24-Dec-2023 16:55:22.079,0.6849571466445923,57222,186604601,24549,-0.6841937303543091,-0.17623299360275269,0.17791694402694702,186604622
24-Dec-2023 16:55:23.079,0.684951901435852,57222,186604601,24549,-0.6841861009597778,-0.17626085877418518,0.17794036865234375,186604623
24-Dec-2023 16:55:24.079,0.6849441528320312,57222,186604601,24549,-0.6841814517974854,-0.17628329992294312,0.17796596884727478,186604624
24-Dec-2023 16:55:25.079,0.6849371194839478,57222,186604601,24549,-0.6841758489608765,-0.17630568146705627,0.17799240350723267,186604625
24-Dec-2023 16:55:26.079,0.6849321126937866,57222,186604601,24549,-0.6841691732406616,-0.17633125185966492,0.17801246047019958,186604626
24-Dec-2023 16:55:27.079,0.6849244832992554,57222,186604601,24549,-0.6841644048690796,-0.17635181546211243,0.1780395805835724,186604627
24-Dec-2023 16:55:28.079,0.6849162578582764,57222,186604601,24549,-0.6841578483581543,-0.17637988924980164,0.178067147731781,186604628
24-Dec-2023 16:55:29.079,0.6849128007888794,57222,186604601,24549,-0.6841497421264648,-0.17640256881713867,0.17809069156646729,186604629
24-Dec-2023 16:55:30.079,0.6849054098129272,57222,186604601,24549,-0.684144139289856,-0.17642918229103088,0.17811399698257446,186604630
24-Dec-2023 16:55:31.079,0.6848983764648438,57222,186604601,24549,-0.6841367483139038,-0.17645663022994995,0.17814117670059204,186604631
24-Dec-2023 16:55:32.079,0.6848905086517334,57222,186604633,24543,-0.684131383895874,-0.17648422718048096,0.1781666874885559,186604632
24-Dec-2023 16:55:33.079,0.6848839521408081,57222,186604633,24543,-0.684124231338501,-0.17651045322418213,0.1781928837299347,186604633
24-Dec-2023 16:55:34.079,0.6848798990249634,57222,186604633,24543,-0.6841163635253906,-0.17653340101242065,0.17821630835533142,186604634
24-Dec-2023 16:55:35.079,0.6848737001419067,57222,186604633,24543,-0.6841098070144653,-0.1765572428703308,0.17824018001556396,186604635
24-Dec-2023 16:55:36.079,0.6848649978637695,57222,186604633,24543,-0.6841055154800415,-0.17658424377441406,0.17826375365257263,186604636
24-Dec-2023 16:55:37.079,0.684861421585083,57222,186604633,24543,-0.6840970516204834,-0.17660626769065857,0.17828863859176636,186604637
24-Dec-2023 16:55:38.079,0.6848546266555786,57254,186604633,24543,-0.6840908527374268,-0.17662981152534485,0.17831504344940186,186604638
24-Dec-2023 16:55:39.079,0.6848471164703369,57254,186604633,24543,-0.6840856075286865,-0.17665588855743408,0.17833814024925232,186604639
24-Dec-2023 16:55:40.079,0.6848397254943848,57254,186604633,24543,-0.6840794086456299,-0.17668262124061584,0.17836391925811768,186604640
24-Dec-2023 16:55:41.079,0.6848342418670654,57254,186604633,24543,-0.6840749979019165,-0.17669892311096191,0.1783851981163025,186604641
24-Dec-2023 16:55:42.079,0.6848266124725342,57254,186604633,24543,-0.6840682029724121,-0.17672789096832275,0.1784120798110962,186604642
24-Dec-2023 16:55:43.079,0.6848193407058716,57254,186604633,24543,-0.6840605735778809,-0.17675861716270447,0.17843955755233765,186604643
24-Dec-2023 16:55:44.079,0.684813380241394,57254,186604633,24543,-0.6840544939041138,-0.1767788827419281,0.17846551537513733,186604644
24-Dec-2023 16:55:45.079,0.684807538986206,57254,186604633,24543,-0.6840471029281616,-0.1768052875995636,0.17848998308181763,186604645
24-Dec-2023 16:55:46.079,0.6848025321960449,57254,186604633,24543,-0.6840399503707886,-0.17682823538780212,0.1785140037536621,186604646
24-Dec-2023 16:55:47.079,0.6847940683364868,57254,186604633,24543,-0.6840349435806274,-0.17685478925704956,0.1785392463207245,186604647
24-Dec-2023 16:55:48.079,0.6847881078720093,57254,186604633,24543,-0.6840280294418335,-0.17687863111495972,0.17856556177139282,186604648
24-Dec-2023 16:55:49.079,0.6847833395004272,57254,186604633,24543,-0.6840174198150635,-0.1769092082977295,0.1785922348499298,186604649
24-Dec-2023 16:55:50.079,0.6847739219665527,57254,186604633,24543,-0.6840130090713501,-0.17693623900413513,0.17861798405647278,186604650
24-Dec-2023 16:55:51.079,0.6847653388977051,57254,186604633,24543,-0.6840090751647949,-0.1769598126411438,0.1786433458328247,186604651
24-Dec-2023 16:55:52.079,0.6847602128982544,57254,186604633,24543,-0.6840019226074219,-0.17698505520820618,0.17866721749305725,186604652
24-Dec-2023 16:55:53.079,0.6847535371780396,57254,186604633,24543,-0.6839959621429443,-0.17701050639152527,0.17868945002555847,186604653
24-Dec-2023 16:55:54.079,0.6847480535507202,57254,186604633,24543,-0.6839897632598877,-0.17703062295913696,0.17871370911598206,186604654
24-Dec-2023 16:55:55.079,0.6847411394119263,57254,186604633,24543,-0.6839843988418579,-0.17705246806144714,0.17873936891555786,186604655
24-Dec-2023 16:55:56.079,0.6847341060638428,57254,186604633,24543,-0.6839766502380371,-0.17708465456962585,0.17876404523849487,186604656
24-Dec-2023 16:55:57.079,0.6847281455993652,57254,186604633,24543,-0.6839712858200073,-0.1771065890789032,0.17878523468971252,186604657
24-Dec-2023 16:55:58.079,0.6847236156463623,57254,186604633,24543,-0.6839637756347656,-0.17712736129760742,0.17881232500076294,186604658
24-Dec-2023 16:55:59.079,0.6847165822982788,57254,186604633,24543,-0.6839563846588135,-0.17715618014335632,0.17883846163749695,186604659
24-Dec-2023 16:56:00.079,0.6847102642059326,57254,186604633,24543,-0.6839489936828613,-0.177181214094162,0.17886599898338318,186604660
24-Dec-2023 16:56:01.079,0.6847041845321655,57254,186604633,24543,-0.6839417219161987,-0.1772061288356781,0.17889174818992615,186604661
24-Dec-2023 16:56:02.079,0.6846969127655029,57254,186604633,24543,-0.6839359998703003,-0.1772313117980957,0.17891651391983032,186604662
24-Dec-2023 16:56:03.079,0.6846879720687866,57254,186604633,24543,-0.6839300394058228,-0.17726030945777893,0.17894428968429565,186604663
24-Dec-2023 16:56:04.079,0.6846827268600464,57254,186604665,24543,-0.6839232444763184,-0.17728257179260254,0.17896848917007446,186604664
24-Dec-2023 16:56:05.079,0.6846765279769897,57254,186604665,24543,-0.683917760848999,-0.17730611562728882,0.17898961901664734,186604665
24-Dec-2023 16:56:06.079,0.6846691370010376,57254,186604665,24543,-0.683912992477417,-0.17733001708984375,0.17901280522346497,186604666
24-Dec-2023 16:56:07.079,0.6846626996994019,57254,186604665,24543,-0.6839064359664917,-0.1773531138896942,0.17903968691825867,186604667
24-Dec-2023 16:56:08.079,0.684657096862793,57254,186604665,24543,-0.6838995218276978,-0.1773797571659088,0.1790616810321808,186604668
24-Dec-2023 16:56:09.079,0.6846511363983154,57254,186604665,24543,-0.6838912963867188,-0.17740756273269653,0.17908838391304016,186604669
24-Dec-2023 16:56:10.079,0.6846432685852051,57286,186604665,24543,-0.6838866472244263,-0.17742884159088135,0.17911499738693237,186604670
24-Dec-2023 16:56:11.079,0.684637188911438,57286,186604665,24543,-0.6838788986206055,-0.17745766043663025,0.179139643907547,186604671
24-Dec-2023 16:56:12.079,0.6846307516098022,57286,186604665,24543,-0.6838710308074951,-0.17748865485191345,0.17916342616081238,186604672
24-Dec-2023 16:56:13.079,0.6846258640289307,57286,186604665,24543,-0.6838630437850952,-0.1775103509426117,0.17919102311134338,186604673
24-Dec-2023 16:56:14.079,0.6846179962158203,57286,186604665,24543,-0.6838569641113281,-0.17753785848617554,0.1792176067829132,186604674
24-Dec-2023 16:56:15.079,0.6846116781234741,57286,186604665,24543,-0.6838515996932983,-0.1775599718093872,0.17923903465270996,186604675
24-Dec-2023 16:56:16.079,0.6846065521240234,57286,186604665,24543,-0.6838455200195312,-0.17757868766784668,0.17926397919654846,186604676
24-Dec-2023 16:56:17.079,0.6845978498458862,57286,186604665,24543,-0.6838419437408447,-0.1776014268398285,0.17928829789161682,186604677
24-Dec-2023 16:56:18.079,0.6845908164978027,57286,186604665,24543,-0.6838346719741821,-0.17762982845306396,0.17931419610977173,186604678
24-Dec-2023 16:56:19.079,0.6845846176147461,57286,186604665,24543,-0.6838300228118896,-0.1776500940322876,0.1793358027935028,186604679
24-Dec-2023 16:56:20.079,0.6845812797546387,57286,186604665,24543,-0.6838208436965942,-0.17767298221588135,0.17936193943023682,186604680
24-Dec-2023 16:56:21.079,0.6845730543136597,57286,186604665,24543,-0.683814525604248,-0.1777019202709198,0.17938783764839172,186604681
24-Dec-2023 16:56:22.079,0.6845664978027344,57286,186604665,24543,-0.6838071346282959,-0.1777288019657135,0.17941483855247498,186604682
24-Dec-2023 16:56:23.079,0.68455970287323,57286,186604665,24543,-0.6837992668151855,-0.17775720357894897,0.17944148182868958,186604683
24-Dec-2023 16:56:24.079,0.6845541000366211,57286,186604665,24543,-0.6837924718856812,-0.17778059840202332,0.1794651746749878,186604684
24-Dec-2023 16:56:25.079,0.6845455169677734,57286,186604665,24543,-0.683788537979126,-0.17780616879463196,0.17948836088180542,186604685
24-Dec-2023 16:56:26.079,0.6845391988754272,57286,186604665,24543,-0.6837818622589111,-0.17783012986183167,0.17951372265815735,186604686
24-Dec-2023 16:56:27.079,0.6845332384109497,57286,186604665,24543,-0.683774471282959,-0.17785459756851196,0.17953985929489136,186604687
24-Dec-2023 16:56:28.079,0.6845265626907349,57286,186604665,24543,-0.6837693452835083,-0.17787912487983704,0.17956143617630005,186604688
24-Dec-2023 16:56:29.079,0.6845197677612305,57286,186604665,24543,-0.683762788772583,-0.17790326476097107,0.1795881986618042,186604689
24-Dec-2023 16:56:30.079,0.6845134496688843,57286,186604665,24543,-0.683756947517395,-0.1779250204563141,0.17961269617080688,186604690
24-Dec-2023 16:56:31.079,0.6845071315765381,57286,186604665,24543,-0.6837505102157593,-0.17795202136039734,0.1796351969242096,186604691
24-Dec-2023 16:56:32.079,0.6845012903213501,57286,186604665,24543,-0.6837426424026489,-0.17797818779945374,0.1796618103981018,186604692
24-Dec-2023 16:56:33.079,0.6844934225082397,57286,186604665,24543,-0.6837376356124878,-0.1780015230178833,0.17968755960464478,186604693
24-Dec-2023 16:56:34.079,0.6844854354858398,57286,186604665,24543,-0.6837302446365356,-0.17803195118904114,0.17971563339233398,186604694
24-Dec-2023 16:56:35.079,0.6844818592071533,57286,186604665,24543,-0.6837220191955566,-0.17805561423301697,0.17973706126213074,186604695
24-Dec-2023 16:56:36.079,0.6844748258590698,57286,186604697,24543,-0.6837160587310791,-0.17807894945144653,0.17976424098014832,186604696
24-Dec-2023 16:56:37.079,0.6844685077667236,57286,186604697,24543,-0.6837091445922852,-0.17810317873954773,0.17978984117507935,186604697
24-Dec-2023 16:56:38.079,0.6844631433486938,57286,186604697,24543,-0.6837012767791748,-0.17812874913215637,0.17981436848640442,186604698
24-Dec-2023 16:56:39.079,0.6844561100006104,57286,186604697,24543,-0.6836956739425659,-0.1781545877456665,0.17983779311180115,186604699
24-Dec-2023 16:56:40.079,0.6844490766525269,57286,186604697,24543,-0.6836889982223511,-0.1781783401966095,0.17986607551574707,186604700
24-Dec-2023 16:56:41.079,0.6844408512115479,57286,186604697,24543,-0.6836858987808228,-0.17820116877555847,0.17988690733909607,186604701
24-Dec-2023 16:56:42.079,0.6844347715377808,57318,186604697,24543,-0.6836779117584229,-0.17822840809822083,0.17991334199905396,186604702
24-Dec-2023 16:56:43.079,0.6844282150268555,57318,186604697,24543,-0.6836715936660767,-0.17825379967689514,0.17993703484535217,186604703
24-Dec-2023 16:56:44.079,0.6844208240509033,57318,186604697,24543,-0.6836647987365723,-0.17828074097633362,0.17996257543563843,186604704
24-Dec-2023 16:56:45.079,0.6844136714935303,57318,186604697,24543,-0.6836583614349365,-0.17830827832221985,0.1799893081188202,186604705
24-Dec-2023 16:56:46.079,0.6844097375869751,57318,186604697,24543,-0.6836498975753784,-0.1783289611339569,0.18001314997673035,186604706
24-Dec-2023 16:56:47.079,0.6844028234481812,57318,186604697,24543,-0.6836434602737427,-0.1783553659915924,0.1800391972064972,186604707
24-Dec-2023 16:56:48.079,0.6843955516815186,57318,186604697,24543,-0.683638334274292,-0.1783786118030548,0.1800626516342163,186604708
24-Dec-2023 16:56:49.079,0.684388279914856,57318,186604697,24543,-0.6836332082748413,-0.178401380777359,0.18008828163146973,186604709
24-Dec-2023 16:56:50.079,0.684382438659668,57318,186604697,24543,-0.683625340461731,-0.17842823266983032,0.1801140010356903,186604710
24-Dec-2023 16:56:51.079,0.6843763589859009,57318,186604697,24543,-0.6836175918579102,-0.1784553825855255,0.18013906478881836,186604711
24-Dec-2023 16:56:52.079,0.6843701601028442,57318,186604697,24543,-0.6836122274398804,-0.17847537994384766,0.18016240000724792,186604712
24-Dec-2023 16:56:53.079,0.6843622922897339,57318,186604697,24543,-0.6836061477661133,-0.17850086092948914,0.18019047379493713,186604713
24-Dec-2023 16:56:54.079,0.6843559741973877,57318,186604697,24543,-0.6835991144180298,-0.1785285472869873,0.1802142858505249,186604714
24-Dec-2023 16:56:55.079,0.6843506097793579,57318,186604697,24543,-0.6835906505584717,-0.17855435609817505,0.18024033308029175,186604715
24-Dec-2023 16:56:56.079,0.6843419075012207,57318,186604697,24543,-0.6835857629776001,-0.1785813868045807,0.18026581406593323,186604716
24-Dec-2023 16:56:57.079,0.6843364238739014,57318,186604697,24543,-0.6835787296295166,-0.17860642075538635,0.18028932809829712,186604717
24-Dec-2023 16:56:58.079,0.6843324899673462,57318,186604697,24543,-0.6835722923278809,-0.17862603068351746,0.18030816316604614,186604718
24-Dec-2023 16:56:59.079,0.6843277215957642,57318,186604697,24543,-0.6835638284683228,-0.17865169048309326,0.18033349514007568,186604719
24-Dec-2023 16:57:00.079,0.6843186616897583,57318,186604697,24543,-0.6835585832595825,-0.17867791652679443,0.18036189675331116,186604720
24-Dec-2023 16:57:01.079,0.6843111515045166,57318,186604697,24543,-0.6835535764694214,-0.178702712059021,0.18038558959960938,186604721
24-Dec-2023 16:57:02.079,0.6843059062957764,57318,186604697,24543,-0.6835447549819946,-0.1787281334400177,0.18041279911994934,186604722
24-Dec-2023 16:57:03.079,0.6842989921569824,57318,186604697,24543,-0.6835402250289917,-0.17874851822853088,0.1804356575012207,186604723
24-Dec-2023 16:57:04.079,0.6842902898788452,57318,186604697,24543,-0.6835333108901978,-0.17878031730651855,0.18046388030052185,186604724
24-Dec-2023 16:57:05.079,0.6842818260192871,57318,186604697,24543,-0.6835283041000366,-0.17880645394325256,0.18048781156539917,186604725
24-Dec-2023 16:57:06.079,0.6842786073684692,57318,186604697,24543,-0.6835191249847412,-0.17882660031318665,0.18051475286483765,186604726
24-Dec-2023 16:57:07.079,0.6842727661132812,57318,186604697,24543,-0.683512806892395,-0.17885059118270874,0.18053802847862244,186604727
24-Dec-2023 16:57:08.079,0.6842641830444336,57318,186604729,24543,-0.6835076808929443,-0.17887622117996216,0.1805640161037445,186604728
24-Dec-2023 16:57:09.079,0.6842578649520874,57318,186604729,24543,-0.6835016012191772,-0.17889833450317383,0.18059059977531433,186604729
24-Dec-2023 16:57:10.079,0.6842536926269531,57318,186604729,24543,-0.6834923028945923,-0.17892569303512573,0.18061399459838867,186604730
24-Dec-2023 16:57:11.079,0.6842458248138428,57318,186604729,24543,-0.6834862232208252,-0.1789548695087433,0.18063825368881226,186604731
24-Dec-2023 16:57:12.079,0.6842378377914429,57318,186604729,24543,-0.6834806203842163,-0.178981214761734,0.18066367506980896,186604732
24-Dec-2023 16:57:13.079,0.6842325925827026,57318,186604729,24543,-0.683474063873291,-0.179002583026886,0.18068593740463257,186604733
24-Dec-2023 16:57:14.079,0.684226393699646,57350,186604729,24543,-0.6834665536880493,-0.1790299415588379,0.18071037530899048,186604734
24-Dec-2023 16:57:15.079,0.6842191219329834,57350,186604729,24543,-0.6834607124328613,-0.1790541112422943,0.18073686957359314,186604735
24-Dec-2023 16:57:16.079,0.6842111349105835,57350,186604729,24543,-0.6834555864334106,-0.17907708883285522,0.18076324462890625,186604736
24-Dec-2023 16:57:17.079,0.6842067241668701,57350,186604729,24543,-0.6834477186203003,-0.17910227179527283,0.18078497052192688,186604737
24-Dec-2023 16:57:18.079,0.6842019557952881,57350,186604729,24543,-0.6834403276443481,-0.1791263222694397,0.18080779910087585,186604738
24-Dec-2023 16:57:19.079,0.6841927766799927,57350,186604729,24543,-0.683435320854187,-0.17914798855781555,0.1808381974697113,186604739
24-Dec-2023 16:57:20.079,0.6841858625411987,57350,186604729,24543,-0.6834295988082886,-0.1791750192642212,0.18085920810699463,186604740
24-Dec-2023 16:57:21.079,0.6841809749603271,57350,186604729,24543,-0.6834214925765991,-0.17920008301734924,0.18088364601135254,186604741
24-Dec-2023 16:57:22.079,0.684174656867981,57350,186604729,24543,-0.6834150552749634,-0.1792224645614624,0.1809096336364746,186604742
24-Dec-2023 16:57:23.079,0.6841672658920288,57350,186604729,24543,-0.6834083795547485,-0.17925319075584412,0.1809324324131012,186604743
24-Dec-2023 16:57:24.079,0.6841596364974976,57350,186604729,24543,-0.6834020614624023,-0.17927870154380798,0.1809593141078949,186604744
24-Dec-2023 16:57:25.079,0.6841553449630737,57350,186604729,24543,-0.6833921670913696,-0.17930427193641663,0.1809881627559662,186604745
24-Dec-2023 16:57:26.079,0.6841490268707275,57350,186604729,24543,-0.6833864450454712,-0.17932868003845215,0.18100988864898682,186604746
24-Dec-2023 16:57:27.079,0.684141993522644,57350,186604729,24543,-0.6833803653717041,-0.1793552041053772,0.18103256821632385,186604747
24-Dec-2023 16:57:28.079,0.68413245677948,57350,186604729,24543,-0.683375358581543,-0.179379403591156,0.18106421828269958,186604748
24-Dec-2023 16:57:29.079,0.6841285228729248,57350,186604729,24543,-0.683367133140564,-0.17940133810043335,0.181088387966156,186604749
24-Dec-2023 16:57:30.079,0.6841212511062622,57350,186604729,24543,-0.6833614110946655,-0.17942944169044495,0.18110910058021545,186604750
24-Dec-2023 16:57:31.079,0.6841139793395996,57350,186604729,24543,-0.6833561658859253,-0.17945116758346558,0.1811351180076599,186604751
24-Dec-2023 16:57:32.079,0.6841063499450684,57350,186604729,24543,-0.6833515167236328,-0.17947274446487427,0.18116018176078796,186604752
24-Dec-2023 16:57:33.079,0.6841018199920654,57350,186604729,24543,-0.6833429336547852,-0.17950156331062317,0.1811814308166504,186604753
24-Dec-2023 16:57:34.079,0.6840953826904297,57350,186604729,24543,-0.6833350658416748,-0.17952761054039001,0.18120935559272766,186604754
24-Dec-2023 16:57:35.080,0.6840881109237671,57350,186604729,24543,-0.683329701423645,-0.17955109477043152,0.1812344789505005,186604755
24-Dec-2023 16:57:36.080,0.6840792894363403,57350,186604729,24543,-0.6833230257034302,-0.1795838475227356,0.18126055598258972,186604756
24-Dec-2023 16:57:37.080,0.6840765476226807,57350,186604729,24543,-0.6833137273788452,-0.1796037256717682,0.1812857985496521,186604757
24-Dec-2023 16:57:38.080,0.6840701103210449,57350,186604729,24543,-0.6833058595657349,-0.179630845785141,0.18131175637245178,186604758
24-Dec-2023 16:57:39.080,0.6840612888336182,57350,186604729,24543,-0.6833018064498901,-0.17965710163116455,0.1813349425792694,186604759
24-Dec-2023 16:57:40.080,0.6840574741363525,57350,186604761,24543,-0.6832927465438843,-0.1796809732913971,0.18135946989059448,186604760
24-Dec-2023 16:57:41.080,0.6840509176254272,57350,186604761,24543,-0.6832870244979858,-0.1797010600566864,0.1813860535621643,186604761
24-Dec-2023 16:57:42.080,0.6840450763702393,57350,186604761,24543,-0.683281421661377,-0.17972275614738464,0.18140780925750732,186604762
24-Dec-2023 16:57:43.080,0.6840358972549438,57350,186604761,24543,-0.6832767724990845,-0.17975175380706787,0.18143144249916077,186604763
24-Dec-2023 16:57:44.080,0.6840300559997559,57350,186604761,24543,-0.6832702159881592,-0.17977148294448853,0.181458979845047,186604764
24-Dec-2023 16:57:45.080,0.6840238571166992,57350,186604761,24543,-0.6832637786865234,-0.17979460954666138,0.18148425221443176,186604765
24-Dec-2023 16:57:46.080,0.6840157508850098,57382,186604761,24543,-0.683259129524231,-0.179823100566864,0.18150383234024048,186604766
24-Dec-2023 16:57:47.080,0.6840074062347412,57382,186604761,24543,-0.6832515001296997,-0.17985102534294128,0.1815360188484192,186604767
24-Dec-2023 16:57:48.080,0.6840019226074219,57382,186604761,24543,-0.6832427978515625,-0.1798785924911499,0.18156197667121887,186604768
24-Dec-2023 16:57:49.080,0.6839988231658936,57382,186604761,24543,-0.6832339763641357,-0.17990291118621826,0.18158280849456787,186604769
24-Dec-2023 16:57:50.080,0.6839919090270996,57382,186604761,24543,-0.6832259893417358,-0.17993158102035522,0.18161118030548096,186604770
24-Dec-2023 16:57:51.080,0.6839828491210938,57382,186604761,24543,-0.6832238435745239,-0.17995119094848633,0.18163374066352844,186604771
24-Dec-2023 16:57:52.080,0.683978796005249,57382,186604761,24543,-0.6832149028778076,-0.17997771501541138,0.18165603280067444,186604772
24-Dec-2023 16:57:53.080,0.6839735507965088,57382,186604761,24543,-0.6832079887390137,-0.17999938130378723,0.18168121576309204,186604773
24-Dec-2023 16:57:54.080,0.6839637756347656,57382,186604761,24543,-0.683202862739563,-0.18002581596374512,0.18170970678329468,186604774
24-Dec-2023 16:57:55.080,0.6839596033096313,57382,186604761,24543,-0.6831961870193481,-0.18004626035690308,0.18172979354858398,186604775
24-Dec-2023 16:57:56.080,0.6839518547058105,57382,186604761,24543,-0.6831878423690796,-0.1800769567489624,0.18175965547561646,186604776
24-Dec-2023 16:57:57.080,0.6839472055435181,57382,186604761,24543,-0.6831814050674438,-0.1800972819328308,0.1817823052406311,186604777
24-Dec-2023 16:57:58.080,0.6839398145675659,57382,186604761,24543,-0.6831765174865723,-0.18012160062789917,0.18180420994758606,186604778
24-Dec-2023 16:57:59.080,0.6839302778244019,57382,186604761,24543,-0.6831717491149902,-0.18014982342720032,0.18183079361915588,186604779
24-Dec-2023 16:58:00.080,0.6839263439178467,57382,186604761,24543,-0.6831631660461426,-0.18016982078552246,0.1818576455116272,186604780
24-Dec-2023 16:58:01.080,0.6839196681976318,57382,186604761,24543,-0.6831563711166382,-0.18019765615463257,0.18188098073005676,186604781
24-Dec-2023 16:58:02.080,0.6839114427566528,57382,186604761,24543,-0.6831495761871338,-0.18022668361663818,0.18190890550613403,186604782
24-Dec-2023 16:58:03.080,0.6839066743850708,57382,186604761,24543,-0.6831414699554443,-0.18024936318397522,0.18193501234054565,186604783
24-Dec-2023 16:58:04.080,0.6839021444320679,57382,186604761,24543,-0.6831324100494385,-0.1802760362625122,0.18195924162864685,186604784
24-Dec-2023 16:58:05.080,0.6838948726654053,57382,186604761,24543,-0.6831272840499878,-0.1802995204925537,0.18198278546333313,186604785
24-Dec-2023 16:58:06.080,0.6838855743408203,57382,186604761,24543,-0.6831227540969849,-0.1803247034549713,0.18200796842575073,186604786
24-Dec-2023 16:58:07.080,0.6838791370391846,57382,186604761,24543,-0.6831154823303223,-0.18035095930099487,0.18203336000442505,186604787
24-Dec-2023 16:58:08.080,0.6838748455047607,57382,186604761,24543,-0.6831085681915283,-0.18037158250808716,0.18205592036247253,186604788
24-Dec-2023 16:58:09.080,0.6838675737380981,57382,186604761,24543,-0.6831018924713135,-0.18039867281913757,0.18208158016204834,186604789
24-Dec-2023 16:58:10.080,0.6838598251342773,57382,186604761,24543,-0.6830965280532837,-0.18042191863059998,0.18210723996162415,186604790
24-Dec-2023 16:58:11.080,0.6838544607162476,57382,186604761,24543,-0.6830881834030151,-0.18044960498809814,0.18213176727294922,186604791
24-Dec-2023 16:58:12.080,0.683849573135376,57382,186604793,24549,-0.6830813884735107,-0.18047142028808594,0.18215411901474,186604792
24-Dec-2023 16:58:13.080,0.6838417053222656,57382,186604793,24549,-0.6830756664276123,-0.1804976761341095,0.18217983841896057,186604793
24-Dec-2023 16:58:14.080,0.6838326454162598,57382,186604793,24549,-0.683071494102478,-0.1805209219455719,0.18220609426498413,186604794
24-Dec-2023 16:58:15.080,0.6838281154632568,57382,186604793,24549,-0.6830635070800781,-0.1805456578731537,0.18222841620445251,186604795
24-Dec-2023 16:58:16.080,0.6838252544403076,57382,186604793,24549,-0.6830532550811768,-0.18056899309158325,0.18225368857383728,186604796
24-Dec-2023 16:58:17.080,0.6838153600692749,57382,186604793,24549,-0.6830477714538574,-0.18059810996055603,0.18228235840797424,186604797
24-Dec-2023 16:58:18.080,0.6838059425354004,57414,186604793,24549,-0.6830419301986694,-0.18062874674797058,0.1823095679283142,186604798
24-Dec-2023 16:58:19.080,0.6838023662567139,57414,186604793,24549,-0.6830347776412964,-0.18064725399017334,0.18233147263526917,186604799
24-Dec-2023 16:58:20.080,0.6837975978851318,57414,186604793,24549,-0.6830263137817383,-0.18067142367362976,0.182356595993042,186604800
24-Dec-2023 16:58:21.080,0.6837908029556274,57414,186604793,24549,-0.6830207109451294,-0.18069550395011902,0.18237921595573425,186604801
24-Dec-2023 16:58:22.080,0.6837812662124634,57414,186604793,24549,-0.6830157041549683,-0.18072324991226196,0.18240618705749512,186604802
24-Dec-2023 16:58:23.080,0.6837769746780396,57414,186604793,24549,-0.6830081939697266,-0.18074342608451843,0.18243032693862915,186604803
24-Dec-2023 16:58:24.080,0.683769941329956,57414,186604793,24549,-0.682999849319458,-0.18077516555786133,0.1824568212032318,186604804
24-Dec-2023 16:58:25.080,0.6837623119354248,57414,186604793,24549,-0.6829955577850342,-0.18079745769500732,0.18247857689857483,186604805
24-Dec-2023 16:58:26.080,0.6837527751922607,57414,186604793,24549,-0.6829915046691895,-0.18082302808761597,0.18250501155853271,186604806
24-Dec-2023 16:58:27.080,0.6837499141693115,57414,186604793,24549,-0.6829813718795776,-0.18084532022476196,0.18253132700920105,186604807
24-Dec-2023 16:58:28.080,0.6837435960769653,57414,186604793,24549,-0.6829736232757568,-0.18087193369865417,0.18255624175071716,186604808
24-Dec-2023 16:58:29.080,0.6837358474731445,57414,186604793,24549,-0.6829688549041748,-0.1808984875679016,0.182578444480896,186604809
24-Dec-2023 16:58:30.080,0.6837277412414551,57414,186604793,24549,-0.6829622983932495,-0.18092331290245056,0.1826084852218628,186604810
24-Dec-2023 16:58:31.080,0.6837244033813477,57414,186604793,24549,-0.6829531192779541,-0.18094617128372192,0.18263232707977295,186604811
24-Dec-2023 16:58:32.080,0.6837180852890015,57414,186604793,24549,-0.682945728302002,-0.18097487092018127,0.18265607953071594,186604812
24-Dec-2023 16:58:33.080,0.6837122440338135,57414,186604793,24549,-0.6829401254653931,-0.18099388480186462,0.18267938494682312,186604813
24-Dec-2023 16:58:34.080,0.6837042570114136,57414,186604793,24549,-0.6829332113265991,-0.18102261424064636,0.18270567059516907,186604814
24-Dec-2023 16:58:35.080,0.6837002038955688,57414,186604793,24549,-0.6829259395599365,-0.1810436248779297,0.18272799253463745,186604815
24-Dec-2023 16:58:36.080,0.6836932897567749,57414,186604793,24549,-0.6829180717468262,-0.18107309937477112,0.18275532126426697,186604816
24-Dec-2023 16:58:37.080,0.6836831569671631,57414,186604793,24549,-0.6829164028167725,-0.18109369277954102,0.18277880549430847,186604817
24-Dec-2023 16:58:38.080,0.6836752891540527,57414,186604793,24549,-0.6829092502593994,-0.1811235547065735,0.18280455470085144,186604818
24-Dec-2023 16:58:39.080,0.6836711168289185,57414,186604793,24549,-0.6829004287719727,-0.1811487078666687,0.18282920122146606,186604819
24-Dec-2023 16:58:40.080,0.6836618185043335,57414,186604793,24549,-0.6828957796096802,-0.18117552995681763,0.18285486102104187,186604820
24-Dec-2023 16:58:41.080,0.68365478515625,57414,186604793,24549,-0.6828900575637817,-0.18119895458221436,0.18287891149520874,186604821
24-Dec-2023 16:58:42.080,0.6836508512496948,57414,186604793,24549,-0.682881236076355,-0.18122154474258423,0.18290439248085022,186604822
24-Dec-2023 16:58:43.080,0.6836451292037964,57414,186604793,24549,-0.6828736066818237,-0.18124473094940186,0.18293088674545288,186604823
24-Dec-2023 16:58:44.080,0.683638334274292,57414,186604825,24536,-0.682867169380188,-0.1812712848186493,0.1829540729522705,186604824
24-Dec-2023 16:58:45.080,0.6836295127868652,57414,186604825,24536,-0.6828629970550537,-0.18129456043243408,0.1829794943332672,186604825
24-Dec-2023 16:58:46.080,0.6836251020431519,57414,186604825,24536,-0.6828545331954956,-0.18131685256958008,0.18300524353981018,186604826
24-Dec-2023 16:58:47.080,0.683619499206543,57414,186604825,24536,-0.6828467845916748,-0.18134340643882751,0.183028906583786,186604827
24-Dec-2023 16:58:48.080,0.683611273765564,57414,186604825,24536,-0.682841420173645,-0.1813710629940033,0.1830524206161499,186604828
24-Dec-2023 16:58:49.080,0.6836025714874268,57414,186604825,24536,-0.6828362941741943,-0.18139666318893433,0.18307897448539734,186604829
24-Dec-2023 16:58:50.080,0.6835976839065552,57446,186604825,24536,-0.6828286647796631,-0.1814180612564087,0.18310463428497314,186604830
24-Dec-2023 16:58:51.080,0.6835929155349731,57446,186604825,24536,-0.6828187704086304,-0.1814495027065277,0.18312880396842957,186604831
24-Dec-2023 16:58:52.080,0.6835827827453613,57446,186604825,24536,-0.6828151941299438,-0.18147385120391846,0.18315371870994568,186604832
24-Dec-2023 16:58:53.080,0.6835767030715942,57446,186604825,24536,-0.6828078031539917,-0.18149814009666443,0.18318036198616028,186604833
24-Dec-2023 16:58:54.080,0.6835706233978271,57446,186604825,24536,-0.6828017234802246,-0.1815207302570343,0.1832028031349182,186604834
24-Dec-2023 16:58:55.080,0.6835664510726929,57446,186604825,24536,-0.6827927827835083,-0.18154558539390564,0.18322840332984924,186604835
24-Dec-2023 16:58:56.080,0.683558464050293,57446,186604825,24536,-0.6827882528305054,-0.181568443775177,0.1832524836063385,186604836
24-Dec-2023 16:58:57.080,0.683552622795105,57446,186604825,24536,-0.682781457901001,-0.18159180879592896,0.18327632546424866,186604837
24-Dec-2023 16:58:58.080,0.6835465431213379,57446,186604825,24536,-0.6827738285064697,-0.1816176474094391,0.1833023726940155,186604838
24-Dec-2023 16:58:59.080,0.6835403442382812,57446,186604825,24536,-0.6827665567398071,-0.18164074420928955,0.18332892656326294,186604839
24-Dec-2023 16:59:00.080,0.6835299730300903,57446,186604825,24536,-0.6827621459960938,-0.18167158961296082,0.183353990316391,186604840
24-Dec-2023 16:59:01.080,0.6835247278213501,57446,186604825,24536,-0.6827549934387207,-0.18169313669204712,0.18337875604629517,186604841
24-Dec-2023 16:59:02.080,0.6835178136825562,57446,186604825,24536,-0.6827484369277954,-0.18171817064285278,0.18340417742729187,186604842
24-Dec-2023 16:59:03.080,0.6835111379623413,57446,186604825,24536,-0.6827406883239746,-0.18174561858177185,0.18343061208724976,186604843
24-Dec-2023 16:59:04.080,0.6835037469863892,57446,186604825,24536,-0.6827342510223389,-0.1817733347415924,0.183454692363739,186604844
24-Dec-2023 16:59:05.080,0.6834973096847534,57446,186604825,24536,-0.682727575302124,-0.18179622292518616,0.18348100781440735,186604845
24-Dec-2023 16:59:06.080,0.6834920644760132,57446,186604825,24536,-0.6827191114425659,-0.18182316422462463,0.183503657579422,186604846
24-Dec-2023 16:59:07.080,0.6834855079650879,57446,186604825,24536,-0.6827148199081421,-0.18184322118759155,0.1835252046585083,186604847
24-Dec-2023 16:59:08.080,0.683477520942688,57446,186604825,24536,-0.6827085018157959,-0.18186920881271362,0.1835525929927826,186604848
24-Dec-2023 16:59:09.080,0.683470606803894,57446,186604825,24536,-0.6827014684677124,-0.18189755082130432,0.18357637524604797,186604849
24-Dec-2023 16:59:10.080,0.6834650039672852,57446,186604825,24536,-0.6826937198638916,-0.18192237615585327,0.18360131978988647,186604850
24-Dec-2023 16:59:11.080,0.6834567785263062,57446,186604825,24536,-0.6826879978179932,-0.18194979429244995,0.1836262345314026,186604851
24-Dec-2023 16:59:12.080,0.6834495067596436,57446,186604825,24536,-0.6826847791671753,-0.1819669008255005,0.18364888429641724,186604852
24-Dec-2023 16:59:13.080,0.6834454536437988,57446,186604825,24536,-0.6826748847961426,-0.18199318647384644,0.1836753785610199,186604853
24-Dec-2023 16:59:14.080,0.6834397315979004,57446,186604825,24536,-0.6826664209365845,-0.1820182502269745,0.18370258808135986,186604854
24-Dec-2023 16:59:15.080,0.6834311485290527,57446,186604825,24536,-0.6826612949371338,-0.18204417824745178,0.18372774124145508,186604855
24-Dec-2023 16:59:16.080,0.6834225654602051,57446,186604857,23239,-0.6826556921005249,-0.18206995725631714,0.18375399708747864,186604856
24-Dec-2023 16:59:17.080,0.6834201812744141,57446,186604857,23239,-0.6826455593109131,-0.18209227919578552,0.18377891182899475,186604857
24-Dec-2023 16:59:18.080,0.6834144592285156,57446,186604857,23239,-0.6826390027999878,-0.18211579322814941,0.18380126357078552,186604858
24-Dec-2023 16:59:19.080,0.6834049224853516,57446,186604857,23239,-0.6826338768005371,-0.18214362859725952,0.1838287115097046,186604859
24-Dec-2023 16:59:20.080,0.6833944320678711,57446,186604857,23239,-0.682630181312561,-0.18217024207115173,0.1838550865650177,186604860
24-Dec-2023 16:59:21.080,0.6833909749984741,57446,186604857,23239,-0.6826207637786865,-0.18219271302223206,0.18387889862060547,186604861
24-Dec-2023 16:59:22.080,0.683387041091919,57478,186604857,23239,-0.6826122999191284,-0.1822177767753601,0.18390101194381714,186604862
24-Dec-2023 16:59:23.080,0.683376669883728,57478,186604857,23239,-0.6826095581054688,-0.1822414994239807,0.18392649292945862,186604863
24-Dec-2023 16:59:24.080,0.6833692789077759,57478,186604857,23239,-0.6826033592224121,-0.18226832151412964,0.18395066261291504,186604864
24-Dec-2023 16:59:25.080,0.6833651065826416,57478,186604857,23239,-0.6825953722000122,-0.18229007720947266,0.1839735209941864,186604865
24-Dec-2023 16:59:26.080,0.6833590269088745,57478,186604857,23239,-0.6825881004333496,-0.18231657147407532,0.18399715423583984,186604866
24-Dec-2023 16:59:27.080,0.6833493709564209,57478,186604857,23239,-0.682583212852478,-0.18234539031982422,0.18402257561683655,186604867
24-Dec-2023 16:59:28.080,0.6833432912826538,57478,186604857,23239,-0.682574987411499,-0.18237051367759705,0.184050053358078,186604868
24-Dec-2023 16:59:29.080,0.6833364963531494,57478,186604857,23239,-0.6825681924819946,-0.18239560723304749,0.18407616019248962,186604869
24-Dec-2023 16:59:30.080,0.6833310127258301,57478,186604857,23239,-0.6825593709945679,-0.18242147564888,0.18410354852676392,186604870
24-Dec-2023 16:59:31.080,0.6833223104476929,57478,186604857,23239,-0.682553768157959,-0.18244916200637817,0.1841302514076233,186604871
24-Dec-2023 16:59:32.080,0.6833162307739258,57478,186604857,23239,-0.6825484037399292,-0.18246841430664062,0.18415209650993347,186604872
24-Dec-2023 16:59:33.080,0.6833117008209229,57478,186604857,23239,-0.6825398206710815,-0.18249264359474182,0.18417668342590332,186604873
24-Dec-2023 16:59:34.080,0.6833062171936035,57478,186604857,23239,-0.6825336217880249,-0.1825142204761505,0.18419918417930603,186604874
24-Dec-2023 16:59:35.080,0.6832985877990723,57478,186604857,23239,-0.682529091835022,-0.1825357973575592,0.18422290682792664,186604875
24-Dec-2023 16:59:36.080,0.6832911968231201,57478,186604857,23239,-0.6825217008590698,-0.18256300687789917,0.18425068259239197,186604876
24-Dec-2023 16:59:37.080,0.6832842826843262,57478,186604857,23239,-0.6825145483016968,-0.18259182572364807,0.18427416682243347,186604877
24-Dec-2023 16:59:38.080,0.6832777261734009,57478,186604857,23239,-0.6825077533721924,-0.18261736631393433,0.1842988133430481,186604878
24-Dec-2023 16:59:39.080,0.6832708120346069,57478,186604857,23239,-0.6825000047683716,-0.18264546990394592,0.18432533740997314,186604879
24-Dec-2023 16:59:40.080,0.683263897895813,57478,186604857,23239,-0.6824941635131836,-0.18266865611076355,0.18434953689575195,186604880
24-Dec-2023 16:59:41.080,0.6832590103149414,57478,186604857,23239,-0.6824873685836792,-0.18269118666648865,0.18437087535858154,186604881
24-Dec-2023 16:59:42.080,0.6832515001296997,57478,186604857,23239,-0.6824802160263062,-0.18271973729133606,0.18439656496047974,186604882
24-Dec-2023 16:59:43.080,0.6832453012466431,57478,186604857,23239,-0.6824743747711182,-0.1827394962310791,0.18442216515541077,186604883
24-Dec-2023 16:59:44.080,0.68323814868927,57478,186604857,23239,-0.6824681758880615,-0.18276312947273254,0.18444782495498657,186604884
24-Dec-2023 16:59:45.080,0.6832306385040283,57478,186604857,23239,-0.6824601888656616,-0.18279379606246948,0.184474378824234,186604885
24-Dec-2023 16:59:46.080,0.6832234859466553,57478,186604857,23239,-0.6824541091918945,-0.18281790614128113,0.18450045585632324,186604886
24-Dec-2023 16:59:47.080,0.6832177639007568,57478,186604857,23239,-0.6824474334716797,-0.18283915519714355,0.18452367186546326,186604887
24-Dec-2023 16:59:48.080,0.6832103729248047,57478,186604889,23232,-0.6824411153793335,-0.18286466598510742,0.18455013632774353,186604888
24-Dec-2023 16:59:49.080,0.6832064390182495,57478,186604889,23232,-0.6824331283569336,-0.18288853764533997,0.18457096815109253,186604889
24-Dec-2023 16:59:50.080,0.6831985712051392,57478,186604889,23232,-0.6824263334274292,-0.18291527032852173,0.18459752202033997,186604890
24-Dec-2023 16:59:51.080,0.6831930875778198,57478,186604889,23232,-0.6824206113815308,-0.18293312191963196,0.18462133407592773,186604891
24-Dec-2023 16:59:52.080,0.6831852197647095,57478,186604889,23232,-0.6824123859405518,-0.18296775221824646,0.18464666604995728,186604892
24-Dec-2023 16:59:53.080,0.6831802129745483,57478,186604889,23232,-0.6824051141738892,-0.18299055099487305,0.18467015027999878,186604893
24-Dec-2023 16:59:54.080,0.6831706762313843,57510,186604889,23232,-0.6823993921279907,-0.1830170452594757,0.18469911813735962,186604894
24-Dec-2023 16:59:55.080,0.6831632852554321,57510,186604889,23232,-0.6823948621749878,-0.18304100632667542,0.18471983075141907,186604895
24-Dec-2023 16:59:56.080,0.6831587553024292,57510,186604889,23232,-0.6823861598968506,-0.18306323885917664,0.18474644422531128,186604896
24-Dec-2023 16:59:57.080,0.6831533908843994,57510,186604889,23232,-0.6823797225952148,-0.1830851435661316,0.18476930260658264,186604897
24-Dec-2023 16:59:58.080,0.6831458806991577,57510,186604889,23232,-0.682374119758606,-0.18310928344726562,0.18479397892951965,186604898
24-Dec-2023 16:59:59.080,0.6831376552581787,57510,186604889,23232,-0.6823670864105225,-0.1831377148628235,0.1848214566707611,186604899
24-Dec-2023 17:00:00.080,0.6831328868865967,57510,186604889,23232,-0.6823586225509644,-0.18316203355789185,0.18484675884246826,186604900
24-Dec-2023 17:00:01.080,0.6831241846084595,57510,186604889,23232,-0.6823521852493286,-0.18319201469421387,0.18487277626991272,186604901
24-Dec-2023 17:00:02.080,0.6831151247024536,57510,186604889,23232,-0.6823469400405884,-0.18321949243545532,0.1848990023136139,186604902
24-Dec-2023 17:00:03.080,0.6831092834472656,57510,186604889,23232,-0.6823413372039795,-0.18323901295661926,0.18492192029953003,186604903
24-Dec-2023 17:00:04.080,0.6831036806106567,57510,186604889,23232,-0.6823337078094482,-0.1832643449306488,0.18494519591331482,186604904
24-Dec-2023 17:00:05.080,0.6830993890762329,57510,186604889,23232,-0.6823264360427856,-0.1832861304283142,0.18496596813201904,186604905
24-Dec-2023 17:00:06.080,0.6830911636352539,57510,186604889,23232,-0.6823201179504395,-0.18331149220466614,0.18499428033828735,186604906
24-Dec-2023 17:00:07.080,0.6830846071243286,57510,186604889,23232,-0.6823124885559082,-0.18333962559700012,0.18501892685890198,186604907
24-Dec-2023 17:00:08.080,0.6830785274505615,57510,186604889,23232,-0.6823052167892456,-0.18336400389671326,0.18504387140274048,186604908
24-Dec-2023 17:00:09.080,0.6830707788467407,57510,186604889,23232,-0.6822978258132935,-0.18339145183563232,0.18507269024848938,186604909
24-Dec-2023 17:00:10.080,0.6830635070800781,57510,186604889,23232,-0.6822929382324219,-0.18341386318206787,0.18509551882743835,186604910
24-Dec-2023 17:00:11.080,0.6830576658248901,57510,186604889,23232,-0.6822848320007324,-0.1834416389465332,0.18511968851089478,186604911
24-Dec-2023 17:00:12.080,0.6830511093139648,57510,186604889,23232,-0.6822799444198608,-0.18346157670021057,0.18514245748519897,186604912
24-Dec-2023 17:00:13.080,0.6830439567565918,57510,186604889,23232,-0.6822733879089355,-0.18348747491836548,0.1851675808429718,186604913
24-Dec-2023 17:00:14.080,0.6830366849899292,57510,186604889,23232,-0.6822665929794312,-0.18351197242736816,0.18519476056098938,186604914
24-Dec-2023 17:00:15.080,0.6830313205718994,57510,186604889,23232,-0.6822587251663208,-0.18353644013404846,0.18521848320960999,186604915
24-Dec-2023 17:00:16.080,0.6830239295959473,57510,186604889,23232,-0.6822518110275269,-0.18356379866600037,0.18524476885795593,186604916
24-Dec-2023 17:00:17.080,0.6830182075500488,57510,186604889,23232,-0.6822463274002075,-0.18358218669891357,0.18526813387870789,186604917
24-Dec-2023 17:00:18.080,0.6830099821090698,57510,186604889,23232,-0.6822397708892822,-0.18361136317253113,0.18529269099235535,186604918
24-Dec-2023 17:00:19.080,0.6830041408538818,57510,186604889,23232,-0.6822322607040405,-0.18363618850708008,0.1853182315826416,186604919
24-Dec-2023 17:00:20.080,0.6829986572265625,57510,186604921,23232,-0.6822227239608765,-0.18366283178329468,0.18534627556800842,186604920
24-Dec-2023 17:00:21.080,0.6829899549484253,57510,186604921,23232,-0.6822177171707153,-0.18369060754776,0.18536803126335144,186604921
24-Dec-2023 17:00:22.080,0.6829820871353149,57510,186604921,23232,-0.6822093725204468,-0.18372204899787903,0.18539798259735107,186604922
24-Dec-2023 17:00:23.080,0.6829757690429688,57510,186604921,23232,-0.6822037696838379,-0.1837407946586609,0.18542271852493286,186604923
24-Dec-2023 17:00:24.080,0.6829686164855957,57510,186604921,23232,-0.6821967363357544,-0.1837691068649292,0.18544605374336243,186604924
24-Dec-2023 17:00:25.080,0.6829624176025391,57510,186604921,23232,-0.6821905374526978,-0.18379417061805725,0.18546825647354126,186604925
24-Dec-2023 17:00:26.080,0.6829549074172974,57542,186604921,23232,-0.6821862459182739,-0.18381267786026,0.18549373745918274,186604926
24-Dec-2023 17:00:27.080,0.6829495429992676,57542,186604921,23232,-0.6821800470352173,-0.1838325560092926,0.18551534414291382,186604927
24-Dec-2023 17:00:28.080,0.6829445362091064,57542,186604921,23232,-0.6821717023849487,-0.18386054039001465,0.18553850054740906,186604928
24-Dec-2023 17:00:29.080,0.6829358339309692,57542,186604921,23232,-0.682166576385498,-0.18388152122497559,0.18556761741638184,186604929
24-Dec-2023 17:00:30.080,0.6829286813735962,57542,186604921,23232,-0.6821597814559937,-0.18390634655952454,0.18559372425079346,186604930
24-Dec-2023 17:00:31.080,0.6829230785369873,57542,186604921,23232,-0.6821503639221191,-0.18393874168395996,0.18561825156211853,186604931
24-Dec-2023 17:00:32.080,0.6829167604446411,57542,186604921,23232,-0.6821422576904297,-0.18396329879760742,0.18564695119857788,186604932
24-Dec-2023 17:00:33.080,0.6829077005386353,57542,186604921,23232,-0.682136058807373,-0.18398979306221008,0.18567529320716858,186604933
24-Dec-2023 17:00:34.080,0.6829007863998413,57542,186604921,23232,-0.682129979133606,-0.18401849269866943,0.185695081949234,186604934
24-Dec-2023 17:00:35.080,0.6828947067260742,57542,186604921,23232,-0.6821231842041016,-0.18404144048690796,0.1857193112373352,186604935
24-Dec-2023 17:00:36.080,0.6828879117965698,57542,186604921,23232,-0.6821169853210449,-0.18406373262405396,0.18574640154838562,186604936
24-Dec-2023 17:00:37.080,0.6828813552856445,57542,186604921,23232,-0.6821110248565674,-0.18408876657485962,0.18576684594154358,186604937
24-Dec-2023 17:00:38.080,0.6828740835189819,57542,186604921,23232,-0.682105541229248,-0.18411031365394592,0.18579238653182983,186604938
24-Dec-2023 17:00:39.080,0.6828689575195312,57542,186604921,23232,-0.682098388671875,-0.18413180112838745,0.18581637740135193,186604939
24-Dec-2023 17:00:40.080,0.682861328125,57542,186604921,23232,-0.6820913553237915,-0.18416059017181396,0.18584173917770386,186604940
24-Dec-2023 17:00:41.080,0.6828548908233643,57542,186604921,23232,-0.6820857524871826,-0.1841827630996704,0.1858639419078827,186604941
24-Dec-2023 17:00:42.080,0.6828464269638062,57542,186604921,23232,-0.6820790767669678,-0.18420875072479248,0.18589404225349426,186604942
24-Dec-2023 17:00:43.080,0.6828408241271973,57542,186604921,23232,-0.6820710897445679,-0.18423476815223694,0.18591752648353577,186604943
24-Dec-2023 17:00:44.080,0.6828353404998779,57542,186604921,23232,-0.6820642948150635,-0.18425917625427246,0.1859387755393982,186604944
24-Dec-2023 17:00:45.080,0.6828263998031616,57542,186604921,23232,-0.6820576190948486,-0.1842837929725647,0.18597134947776794,186604945
24-Dec-2023 17:00:46.080,0.6828197240829468,57542,186604921,23232,-0.6820507049560547,-0.1843096911907196,0.18599608540534973,186604946
24-Dec-2023 17:00:47.080,0.6828145980834961,57542,186604921,23232,-0.6820424795150757,-0.18433895707130432,0.1860160529613495,186604947
24-Dec-2023 17:00:48.080,0.6828067302703857,57542,186604921,23232,-0.6820363998413086,-0.18436136841773987,0.18604519963264465,186604948
24-Dec-2023 17:00:49.080,0.6827998161315918,57542,186604921,23232,-0.6820317506790161,-0.18438249826431274,0.18606707453727722,186604949
24-Dec-2023 17:00:50.080,0.6827950477600098,57542,186604921,23232,-0.682021975517273,-0.18441084027290344,0.18609070777893066,186604950
24-Dec-2023 17:00:51.080,0.68278968334198,57542,186604921,23232,-0.6820163726806641,-0.18443065881729126,0.18611136078834534,186604951
24-Dec-2023 17:00:52.080,0.6827816963195801,57542,186604953,23199,-0.6820094585418701,-0.18445762991905212,0.18613973259925842,186604952
24-Dec-2023 17:00:53.080,0.6827707290649414,57542,186604953,23199,-0.6820073127746582,-0.18448257446289062,0.18616321682929993,186604953
24-Dec-2023 17:00:54.080,0.6827653646469116,57542,186604953,23199,-0.6819968223571777,-0.18451282382011414,0.1861918866634369,186604954
24-Dec-2023 17:00:55.080,0.6827585697174072,57542,186604953,23199,-0.6819899082183838,-0.18453624844551086,0.18621918559074402,186604955
24-Dec-2023 17:00:56.080,0.6827518939971924,57542,186604953,23199,-0.681984543800354,-0.18455761671066284,0.18624064326286316,186604956
24-Dec-2023 17:00:57.080,0.6827435493469238,57542,186604953,23199,-0.6819779872894287,-0.18458646535873413,0.18626725673675537,186604957
24-Dec-2023 17:00:58.080,0.6827393770217896,57574,186604953,23199,-0.6819701194763184,-0.18460598587989807,0.18629255890846252,186604958
24-Dec-2023 17:00:59.080,0.6827316284179688,57574,186604953,23199,-0.681962251663208,-0.18463829159736633,0.18631777167320251,186604959
24-Dec-2023 17:01:00.080,0.6827259063720703,57574,186604953,23199,-0.6819572448730469,-0.18465569615364075,0.18633899092674255,186604960
24-Dec-2023 17:01:01.080,0.6827176809310913,57574,186604953,23199,-0.6819510459899902,-0.18468129634857178,0.1863667368888855,186604961
24-Dec-2023 17:01:02.080,0.6827116012573242,57574,186604953,23199,-0.6819430589675903,-0.18470832705497742,0.18639114499092102,186604962
24-Dec-2023 17:01:03.080,0.6827058792114258,57574,186604953,23199,-0.6819366216659546,-0.18473166227340698,0.1864132583141327,186604963
24-Dec-2023 17:01:04.080,0.6826967000961304,57574,186604953,23199,-0.6819297075271606,-0.1847606599330902,0.18644249439239502,186604964
24-Dec-2023 17:01:05.080,0.6826919317245483,57574,186604953,23199,-0.6819229125976562,-0.1847819983959198,0.18646398186683655,186604965
24-Dec-2023 17:01:06.080,0.682685136795044,57574,186604953,23199,-0.6819168329238892,-0.18480736017227173,0.18648645281791687,186604966
24-Dec-2023 17:01:07.080,0.6826781034469604,57574,186604953,23199,-0.6819101572036743,-0.1848333477973938,0.1865113079547882,186604967
24-Dec-2023 17:01:08.080,0.682669997215271,57574,186604953,23199,-0.6819056272506714,-0.1848536729812622,0.18653616309165955,186604968
24-Dec-2023 17:01:09.080,0.6826642751693726,57574,186604953,23199,-0.6818976402282715,-0.1848788857460022,0.18656131625175476,186604969
24-Dec-2023 17:01:10.080,0.6826591491699219,57574,186604953,23199,-0.6818894147872925,-0.18490484356880188,0.18658491969108582,186604970
24-Dec-2023 17:01:11.080,0.6826504468917847,57574,186604953,23199,-0.6818840503692627,-0.18492797017097473,0.18661445379257202,186604971
24-Dec-2023 17:01:12.080,0.682644248008728,57574,186604953,23199,-0.6818766593933105,-0.18495267629623413,0.18663901090621948,186604972
24-Dec-2023 17:01:13.080,0.6826369762420654,57574,186604953,23199,-0.6818697452545166,-0.1849813461303711,0.18666279315948486,186604973
24-Dec-2023 17:01:14.080,0.682630181312561,57574,186604953,23199,-0.6818623542785645,-0.18500646948814392,0.1866893768310547,186604974
24-Dec-2023 17:01:15.080,0.6826236248016357,57574,186604953,23199,-0.6818554401397705,-0.18503135442733765,0.1867142915725708,186604975
24-Dec-2023 17:01:16.080,0.6826155185699463,57574,186604953,23199,-0.681847095489502,-0.1850619912147522,0.18674299120903015,186604976
24-Dec-2023 17:01:17.080,0.682608962059021,57574,186604953,23199,-0.6818419694900513,-0.18508276343345642,0.18676570057868958,186604977
24-Dec-2023 17:01:18.080,0.6826028823852539,57574,186604953,23199,-0.6818346977233887,-0.18510839343070984,0.18678882718086243,186604978
24-Dec-2023 17:01:19.080,0.6825966835021973,57574,186604953,23199,-0.6818302869796753,-0.18512704968452454,0.1868094801902771,186604979
24-Dec-2023 17:01:20.080,0.6825883388519287,57574,186604953,23199,-0.6818234920501709,-0.1851547360420227,0.18683591485023499,186604980
24-Dec-2023 17:01:21.080,0.6825822591781616,57574,186604953,23199,-0.6818163394927979,-0.1851797103881836,0.18686005473136902,186604981
24-Dec-2023 17:01:22.080,0.6825767755508423,57574,186604953,23199,-0.6818079948425293,-0.1852058470249176,0.18688496947288513,186604982
24-Dec-2023 17:01:23.080,0.6825696229934692,57574,186604953,23199,-0.6818006038665771,-0.18523076176643372,0.1869121491909027,186604983
24-Dec-2023 17:01:24.080,0.6825604438781738,57574,186604985,23232,-0.6817952394485474,-0.18525800108909607,0.18693897128105164,186604984
24-Dec-2023 17:01:25.080,0.6825549602508545,57574,186604985,23232,-0.681787371635437,-0.18528321385383606,0.18696317076683044,186604985
24-Dec-2023 17:01:26.080,0.6825473308563232,57574,186604985,23232,-0.6817809343338013,-0.18530893325805664,0.18698784708976746,186604986
24-Dec-2023 17:01:27.080,0.6825423240661621,57574,186604985,23232,-0.6817722320556641,-0.18533477187156677,0.18701353669166565,186604987
24-Dec-2023 17:01:28.080,0.6825356483459473,57574,186604985,23232,-0.6817660331726074,-0.18535763025283813,0.1870378851890564,186604988
24-Dec-2023 17:01:29.080,0.6825275421142578,57574,186604985,23232,-0.6817591190338135,-0.18538567423820496,0.18706360459327698,186604989
24-Dec-2023 17:01:30.080,0.6825228929519653,57606,186604985,23232,-0.68175208568573,-0.18540635704994202,0.18708562850952148,186604990
24-Dec-2023 17:01:31.080,0.6825153827667236,57606,186604985,23232,-0.6817467212677002,-0.18542909622192383,0.18711161613464355,186604991
24-Dec-2023 17:01:32.080,0.6825073957443237,57606,186604985,23232,-0.6817408800125122,-0.18545284867286682,0.1871373951435089,186604992
24-Dec-2023 17:01:33.080,0.6825025081634521,57606,186604985,23232,-0.6817336082458496,-0.18547603487968445,0.18715840578079224,186604993
24-Dec-2023 17:01:34.080,0.682496190071106,57606,186604985,23232,-0.6817266941070557,-0.1854996681213379,0.187183678150177,186604994
24-Dec-2023 17:01:35.080,0.6824886798858643,57606,186604985,23232,-0.6817200183868408,-0.18552526831626892,0.18721172213554382,186604995
24-Dec-2023 17:01:36.080,0.6824792623519897,57606,186604985,23232,-0.6817135810852051,-0.185556560754776,0.18723714351654053,186604996
24-Dec-2023 17:01:37.080,0.6824734210968018,57606,186604985,23232,-0.6817063093185425,-0.18558093905448914,0.18726086616516113,186604997
24-Dec-2023 17:01:38.080,0.6824681758880615,57606,186604985,23232,-0.6816977262496948,-0.18560484051704407,0.18728703260421753,186604998
24-Dec-2023 17:01:39.080,0.6824603080749512,57606,186604985,23232,-0.681692361831665,-0.1856299340724945,0.1873098909854889,186604999
24-Dec-2023 17:01:40.080,0.6824535131454468,57606,186604985,23232,-0.6816848516464233,-0.18565747141838074,0.18733564019203186,186605000
24-Dec-2023 17:01:41.080,0.6824469566345215,57606,186604985,23232,-0.681678295135498,-0.18568047881126404,0.18736112117767334,186605001
24-Dec-2023 17:01:42.080,0.682441234588623,57606,186604985,23232,-0.6816699504852295,-0.18570715188980103,0.1873857080936432,186605002
24-Dec-2023 17:01:43.080,0.6824334859848022,57606,186604985,23232,-0.6816661357879639,-0.18572691082954407,0.1874077022075653,186605003
24-Dec-2023 17:01:44.080,0.6824281215667725,57606,186604985,23232,-0.6816577911376953,-0.18575093150138855,0.18743449449539185,186605004
24-Dec-2023 17:01:45.080,0.6824225187301636,57606,186604985,23232,-0.6816513538360596,-0.1857721209526062,0.18745669722557068,186605005
24-Dec-2023 17:01:46.080,0.6824147701263428,57606,186604985,23232,-0.6816428899765015,-0.18580499291419983,0.18748369812965393,186605006
24-Dec-2023 17:01:47.080,0.6824045181274414,57606,186604985,23232,-0.6816376447677612,-0.18583306670188904,0.18751221895217896,186605007
24-Dec-2023 17:01:48.080,0.6823997497558594,57606,186604985,23232,-0.6816303730010986,-0.1858547031879425,0.1875351071357727,186605008
24-Dec-2023 17:01:49.080,0.68239426612854,57606,186604985,23232,-0.681621789932251,-0.18588104844093323,0.18756037950515747,186605009
24-Dec-2023 17:01:50.080,0.6823855638504028,57606,186604985,23232,-0.6816177368164062,-0.18590253591537476,0.18758493661880493,186605010
24-Dec-2023 17:01:51.080,0.682377815246582,57606,186604985,23232,-0.6816117763519287,-0.18592628836631775,0.18760979175567627,186605011
24-Dec-2023 17:01:52.080,0.6823735237121582,57606,186604985,23232,-0.6816034317016602,-0.18595072627067566,0.18763163685798645,186605012
24-Dec-2023 17:01:53.080,0.6823652982711792,57606,186604985,23232,-0.6815954446792603,-0.18598172068595886,0.18765977025032043,186605013
24-Dec-2023 17:01:54.080,0.6823592185974121,57606,186604985,23232,-0.6815906763076782,-0.18599933385849,0.18768271803855896,186605014
24-Dec-2023 17:01:55.080,0.6823524236679077,57606,186604985,23232,-0.6815837621688843,-0.18602582812309265,0.1877063810825348,186605015
24-Dec-2023 17:01:56.080,0.6823458671569824,57606,186605017,23232,-0.6815752983093262,-0.186054527759552,0.18773239850997925,186605016
24-Dec-2023 17:01:57.080,0.6823396682739258,57606,186605017,23232,-0.6815667152404785,-0.18607991933822632,0.1877610981464386,186605017
24-Dec-2023 17:01:58.080,0.6823325157165527,57606,186605017,23232,-0.6815598011016846,-0.18610608577728271,0.18778571486473083,186605018
24-Dec-2023 17:01:59.080,0.6823259592056274,57606,186605017,23232,-0.6815546751022339,-0.18612977862358093,0.1878054440021515,186605019
24-Dec-2023 17:02:00.080,0.6823210716247559,57606,186605017,23232,-0.681546688079834,-0.18615028262138367,0.18783161044120789,186605020
24-Dec-2023 17:02:01.080,0.6823140382766724,57606,186605017,23232,-0.6815398931503296,-0.1861756145954132,0.18785634636878967,186605021
24-Dec-2023 17:02:02.080,0.6823056936264038,57638,186605017,23232,-0.6815347671508789,-0.1862007975578308,0.18788066506385803,186605022
24-Dec-2023 17:02:03.080,0.6822985410690308,57638,186605017,23232,-0.6815286874771118,-0.1862255334854126,0.18790435791015625,186605023
24-Dec-2023 17:02:04.080,0.6822909116744995,57638,186605017,23232,-0.681522011756897,-0.18625128269195557,0.18793070316314697,186605024
24-Dec-2023 17:02:05.080,0.6822843551635742,57638,186605017,23232,-0.6815148591995239,-0.18627643585205078,0.1879543662071228,186605025
24-Dec-2023 17:02:06.080,0.6822769641876221,57638,186605017,23232,-0.6815091371536255,-0.1862984597682953,0.18798068165779114,186605026
24-Dec-2023 17:02:07.080,0.6822717189788818,57638,186605017,23232,-0.6815007925033569,-0.1863233745098114,0.18800494074821472,186605027
24-Dec-2023 17:02:08.080,0.6822649240493774,57638,186605017,23232,-0.681493878364563,-0.18634921312332153,0.18802979588508606,186605028
24-Dec-2023 17:02:09.080,0.6822587251663208,57638,186605017,23232,-0.6814857721328735,-0.18637573719024658,0.1880546510219574,186605029
24-Dec-2023 17:02:10.080,0.6822519302368164,57638,186605017,23232,-0.6814792156219482,-0.18639671802520752,0.18808254599571228,186605030
24-Dec-2023 17:02:11.080,0.6822468042373657,57638,186605017,23232,-0.6814719438552856,-0.1864214539527893,0.1881037950515747,186605031
24-Dec-2023 17:02:12.080,0.6822382211685181,57638,186605017,23232,-0.6814645528793335,-0.18645155429840088,0.18813136219978333,186605032
24-Dec-2023 17:02:13.080,0.6822313070297241,57638,186605017,23232,-0.6814579963684082,-0.18647435307502747,0.18815821409225464,186605033
24-Dec-2023 17:02:14.080,0.6822223663330078,57638,186605017,23232,-0.6814533472061157,-0.18650022149085999,0.1881820261478424,186605034
24-Dec-2023 17:02:15.080,0.6822153329849243,57638,186605017,23232,-0.6814479827880859,-0.1865224540233612,0.18820467591285706,186605035
24-Dec-2023 17:02:16.080,0.6822093725204468,57638,186605017,23232,-0.6814393997192383,-0.18654966354370117,0.18822944164276123,186605036
24-Dec-2023 17:02:17.080,0.6822019815444946,57638,186605017,23232,-0.6814336776733398,-0.1865731179714203,0.18825381994247437,186605037
24-Dec-2023 17:02:18.080,0.6821949481964111,57638,186605017,23232,-0.6814264059066772,-0.18660029768943787,0.18827921152114868,186605038
24-Dec-2023 17:02:19.080,0.6821889877319336,57638,186605017,23232,-0.6814191341400146,-0.18662399053573608,0.1883029043674469,186605039
24-Dec-2023 17:02:20.080,0.6821814775466919,57638,186605017,23232,-0.681410551071167,-0.1866534948348999,0.18833115696907043,186605040
24-Dec-2023 17:02:21.080,0.6821749210357666,57638,186605017,23232,-0.681403636932373,-0.18667805194854736,0.18835556507110596,186605041
24-Dec-2023 17:02:22.080,0.6821712255477905,57638,186605017,23232,-0.6813966035842896,-0.1866990029811859,0.18837448954582214,186605042
24-Dec-2023 17:02:23.080,0.6821630001068115,57638,186605017,23232,-0.6813907623291016,-0.18672266602516174,0.18840259313583374,186605043
24-Dec-2023 17:02:24.080,0.6821595430374146,57638,186605017,23232,-0.6813802719116211,-0.18674731254577637,0.18842840194702148,186605044
24-Dec-2023 17:02:25.080,0.6821502447128296,57638,186605017,23232,-0.6813753843307495,-0.18677642941474915,0.1884497106075287,186605045
24-Dec-2023 17:02:26.080,0.6821439266204834,57638,186605017,23232,-0.6813671588897705,-0.18679997324943542,0.18847903609275818,186605046
24-Dec-2023 17:02:27.080,0.6821374893188477,57638,186605017,23232,-0.6813608407974243,-0.18682101368904114,0.18850582838058472,186605047
24-Dec-2023 17:02:28.080,0.682127833366394,57638,186605049,23232,-0.6813560724258423,-0.1868506371974945,0.18852820992469788,186605048
24-Dec-2023 17:02:29.080,0.6821199655532837,57638,186605049,23232,-0.6813504695892334,-0.1868736445903778,0.18855395913124084,186605049
24-Dec-2023 17:02:30.080,0.6821120977401733,57638,186605049,23232,-0.6813448667526245,-0.18689492344856262,0.18858081102371216,186605050
24-Dec-2023 17:02:31.080,0.6821061372756958,57638,186605049,23232,-0.6813368797302246,-0.186924546957016,0.18860170245170593,186605051
24-Dec-2023 17:02:32.080,0.6820996999740601,57638,186605049,23232,-0.6813299655914307,-0.1869518756866455,0.18862447142601013,186605052
24-Dec-2023 17:02:33.080,0.6820933818817139,57638,186605049,23232,-0.6813232898712158,-0.18696817755699158,0.1886538863182068,186605053
24-Dec-2023 17:02:34.080,0.6820883750915527,57670,186605049,23232,-0.6813141107559204,-0.18699580430984497,0.1886778473854065,186605054
24-Dec-2023 17:02:35.080,0.682083010673523,57670,186605049,23232,-0.6813057661056519,-0.18702369928359985,0.18870052695274353,186605055
24-Dec-2023 17:02:36.080,0.6820772886276245,57670,186605049,23232,-0.6812981367111206,-0.18704470992088318,0.18872800469398499,186605056
24-Dec-2023 17:02:37.080,0.6820697784423828,57670,186605049,23232,-0.6812909841537476,-0.1870717704296112,0.18875420093536377,186605057
24-Dec-2023 17:02:38.080,0.6820636987686157,57670,186605049,23232,-0.6812846660614014,-0.18709740042686462,0.18877294659614563,186605058
24-Dec-2023 17:02:39.080,0.6820520162582397,57670,186605049,23232,-0.681279182434082,-0.18712657690048218,0.18880632519721985,186605059
24-Dec-2023 17:02:40.080,0.6820461750030518,57670,186605049,23232,-0.681273341178894,-0.1871456503868103,0.18882977962493896,186605060
24-Dec-2023 17:02:41.080,0.682039737701416,57670,186605049,23232,-0.6812660694122314,-0.18717509508132935,0.18885010480880737,186605061
24-Dec-2023 17:02:42.080,0.6820330619812012,57670,186605049,23232,-0.6812587976455688,-0.1871982216835022,0.18887701630592346,186605062
24-Dec-2023 17:02:43.080,0.6820250749588013,57670,186605049,23232,-0.6812527179718018,-0.18722230195999146,0.18890395760536194,186605063
24-Dec-2023 17:02:44.080,0.6820199489593506,57670,186605049,23232,-0.6812453269958496,-0.1872485876083374,0.1889234185218811,186605064
24-Dec-2023 17:02:45.080,0.6820124387741089,57670,186605049,23232,-0.6812406778335571,-0.1872681975364685,0.18894824385643005,186605065
24-Dec-2023 17:02:46.080,0.682005763053894,57670,186605049,23232,-0.6812338829040527,-0.18728873133659363,0.1889764964580536,186605066
24-Dec-2023 17:02:47.080,0.6820003986358643,57670,186605049,23232,-0.6812257766723633,-0.18731838464736938,0.1889955997467041,186605067
24-Dec-2023 17:02:48.080,0.681992769241333,57670,186605049,23232,-0.6812187433242798,-0.1873454451560974,0.18902039527893066,186605068
24-Dec-2023 17:02:49.080,0.6819863319396973,57670,186605049,23232,-0.6812106370925903,-0.18736642599105835,0.18905219435691833,186605069
24-Dec-2023 17:02:50.080,0.6819798946380615,57670,186605049,23232,-0.6812026500701904,-0.18739566206932068,0.18907520174980164,186605070
24-Dec-2023 17:02:51.080,0.6819722652435303,57670,186605049,23232,-0.6811950206756592,-0.18742838501930237,0.1890982985496521,186605071
24-Dec-2023 17:02:52.080,0.6819640398025513,57670,186605049,23232,-0.6811901330947876,-0.18744540214538574,0.1891287863254547,186605072
24-Dec-2023 17:02:53.080,0.6819593906402588,57670,186605049,23232,-0.6811830997467041,-0.18746712803840637,0.18914872407913208,186605073
24-Dec-2023 17:02:54.080,0.6819519996643066,57670,186605049,23232,-0.6811777353286743,-0.187493234872818,0.18916958570480347,186605074
24-Dec-2023 17:02:55.080,0.6819450855255127,57670,186605049,23232,-0.6811703443527222,-0.18751561641693115,0.18919888138771057,186605075
24-Dec-2023 17:02:56.080,0.6819369792938232,57670,186605049,23232,-0.6811637878417969,-0.18754354119300842,0.18922415375709534,186605076
24-Dec-2023 17:02:57.080,0.6819299459457397,57670,186605049,23232,-0.6811573505401611,-0.1875694990158081,0.1892469823360443,186605077
24-Dec-2023 17:02:58.080,0.6819237470626831,57670,186605049,23232,-0.6811525821685791,-0.18758729100227356,0.18926921486854553,186605078
24-Dec-2023 17:02:59.080,0.681917667388916,57670,186605049,23232,-0.6811435222625732,-0.18761298060417175,0.18929749727249146,186605079
24-Dec-2023 17:03:00.080,0.6819100379943848,57670,186605081,23232,-0.6811363697052002,-0.1876445710659027,0.18931972980499268,186605080
24-Dec-2023 17:03:01.080,0.6819021701812744,57670,186605081,23232,-0.6811295747756958,-0.1876690685749054,0.18934842944145203,186605081
24-Dec-2023 17:03:02.080,0.6818993091583252,57670,186605081,23232,-0.6811197996139526,-0.18769100308418274,0.18937233090400696,186605082
24-Dec-2023 17:03:03.080,0.6818934679031372,57670,186605081,23232,-0.6811115741729736,-0.18771952390670776,0.18939465284347534,186605083
24-Dec-2023 17:03:04.080,0.6818839311599731,57670,186605081,23232,-0.681106448173523,-0.18774381279945374,0.18942224979400635,186605084
24-Dec-2023 17:03:05.080,0.681877851486206,57670,186605081,23232,-0.681098222732544,-0.18776661157608032,0.18945151567459106,186605085
24-Dec-2023 17:03:06.080,0.6818686723709106,57702,186605081,23232,-0.681093692779541,-0.1877950131893158,0.18947303295135498,186605086
24-Dec-2023 17:03:07.080,0.681860089302063,57702,186605081,23232,-0.6810876131057739,-0.18782317638397217,0.1894979476928711,186605087
24-Dec-2023 17:03:08.080,0.6818532943725586,57702,186605081,23232,-0.6810822486877441,-0.18784138560295105,0.18952366709709167,186605088
24-Dec-2023 17:03:09.080,0.6818468570709229,57702,186605081,23232,-0.6810756921768188,-0.18786576390266418,0.1895461082458496,186605089
24-Dec-2023 17:03:10.080,0.6818404197692871,57702,186605081,23232,-0.6810678243637085,-0.18789449334144592,0.1895691454410553,186605090
24-Dec-2023 17:03:11.080,0.6818327903747559,57702,186605081,23232,-0.6810612678527832,-0.1879172921180725,0.18959695100784302,186605091
24-Dec-2023 17:03:12.080,0.6818273067474365,57702,186605081,23232,-0.6810537576675415,-0.18794044852256775,0.18962165713310242,186605092
24-Dec-2023 17:03:13.080,0.6818205118179321,57702,186605081,23232,-0.6810451745986938,-0.1879708468914032,0.18964704871177673,186605093
24-Dec-2023 17:03:14.080,0.6818146705627441,57702,186605081,23232,-0.6810373067855835,-0.18799486756324768,0.1896723508834839,186605094
24-Dec-2023 17:03:15.080,0.6818071603775024,57702,186605081,23232,-0.6810305118560791,-0.18801942467689514,0.1896986961364746,186605095
24-Dec-2023 17:03:16.080,0.6818016767501831,57702,186605081,23232,-0.6810239553451538,-0.18804195523262024,0.18971970677375793,186605096
24-Dec-2023 17:03:17.080,0.6817944049835205,57702,186605081,23232,-0.6810168027877808,-0.1880681812763214,0.18974584341049194,186605097
24-Dec-2023 17:03:18.080,0.6817879676818848,57702,186605081,23232,-0.6810094118118286,-0.18809381127357483,0.1897697150707245,186605098
24-Dec-2023 17:03:19.080,0.681780219078064,57702,186605081,23232,-0.6810051202774048,-0.18811500072479248,0.18979236483573914,186605099
24-Dec-2023 17:03:20.080,0.6817715167999268,57702,186605081,23232,-0.6809992790222168,-0.1881382167339325,0.1898200809955597,186605100
24-Dec-2023 17:03:21.080,0.681765079498291,57702,186605081,23232,-0.680991530418396,-0.18816500902175903,0.189845472574234,186605101
24-Dec-2023 17:03:22.080,0.6817575693130493,57702,186605081,23232,-0.6809864044189453,-0.18818843364715576,0.18986716866493225,186605102
24-Dec-2023 17:03:23.080,0.6817494630813599,57702,186605081,23232,-0.6809805631637573,-0.18821260333061218,0.18989279866218567,186605103
24-Dec-2023 17:03:24.080,0.6817435026168823,57702,186605081,23232,-0.6809723377227783,-0.18823695182800293,0.18991971015930176,186605104
24-Dec-2023 17:03:25.080,0.6817370653152466,57702,186605081,23232,-0.680964469909668,-0.1882651150226593,0.18994447588920593,186605105
24-Dec-2023 17:03:26.080,0.6817303895950317,57702,186605081,23232,-0.6809552907943726,-0.18829450011253357,0.1899704933166504,186605106
24-Dec-2023 17:03:27.080,0.6817247867584229,57702,186605081,23232,-0.6809478998184204,-0.18831667304039001,0.18999582529067993,186605107
24-Dec-2023 17:03:28.080,0.6817197799682617,57702,186605081,23232,-0.6809400320053101,-0.18833929300308228,0.1900193989276886,186605108
24-Dec-2023 17:03:29.080,0.6817116737365723,57702,186605081,23232,-0.6809356212615967,-0.1883629560470581,0.1900412142276764,186605109
24-Dec-2023 17:03:30.080,0.6817054748535156,57702,186605081,23232,-0.6809267997741699,-0.18838933110237122,0.19006842374801636,186605110
24-Dec-2023 17:03:31.080,0.6816967725753784,57702,186605081,23232,-0.6809206008911133,-0.1884138584136963,0.19009846448898315,186605111
24-Dec-2023 17:03:32.080,0.6816911697387695,57702,186605113,23239,-0.6809146404266357,-0.1884365975856781,0.19011670351028442,186605112
24-Dec-2023 17:03:33.080,0.6816833019256592,57702,186605113,23239,-0.6809083223342896,-0.18846353888511658,0.19014117121696472,186605113
24-Dec-2023 17:03:34.080,0.6816750764846802,57702,186605113,23239,-0.680901050567627,-0.18849071860313416,0.19016969203948975,186605114
24-Dec-2023 17:03:35.080,0.6816688776016235,57702,186605113,23239,-0.6808955669403076,-0.1885080337524414,0.19019430875778198,186605115
24-Dec-2023 17:03:36.080,0.6816602945327759,57702,186605113,23239,-0.6808890104293823,-0.18853819370269775,0.190218985080719,186605116
24-Dec-2023 17:03:37.080,0.6816550493240356,57702,186605113,23239,-0.6808813810348511,-0.18856102228164673,0.19024264812469482,186605117
24-Dec-2023 17:03:38.080,0.6816492080688477,57734,186605113,23239,-0.6808735132217407,-0.18858298659324646,0.19026950001716614,186605118
24-Dec-2023 17:03:39.080,0.6816433668136597,57734,186605113,23239,-0.6808662414550781,-0.18860873579978943,0.19029170274734497,186605119
24-Dec-2023 17:03:40.080,0.6816350221633911,57734,186605113,23239,-0.6808581352233887,-0.18863973021507263,0.19031915068626404,186605120
24-Dec-2023 17:03:41.080,0.6816302537918091,57734,186605113,23239,-0.6808496713638306,-0.18866071105003357,0.19034594297409058,186605121
24-Dec-2023 17:03:42.080,0.6816216707229614,57734,186605113,23239,-0.6808435916900635,-0.18868735432624817,0.19037261605262756,186605122
24-Dec-2023 17:03:43.080,0.6816134452819824,57734,186605113,23239,-0.6808381080627441,-0.18871381878852844,0.1903950273990631,186605123
24-Dec-2023 17:03:44.080,0.6816049814224243,57734,186605113,23239,-0.6808316707611084,-0.1887395977973938,0.1904231309890747,186605124
24-Dec-2023 17:03:45.080,0.6815993785858154,57734,186605113,23239,-0.6808249950408936,-0.18876105546951294,0.1904439628124237,186605125
24-Dec-2023 17:03:46.080,0.6815927028656006,57734,186605113,23239,-0.6808183193206787,-0.18878799676895142,0.19046685099601746,186605126
24-Dec-2023 17:03:47.080,0.681585431098938,57734,186605113,23239,-0.6808117628097534,-0.18881013989448547,0.19049280881881714,186605127
24-Dec-2023 17:03:48.080,0.6815798282623291,57734,186605113,23239,-0.6808042526245117,-0.18883609771728516,0.19051599502563477,186605128
24-Dec-2023 17:03:49.080,0.6815730333328247,57734,186605113,23239,-0.6807965040206909,-0.18886178731918335,0.1905408799648285,186605129
24-Dec-2023 17:03:50.080,0.6815661191940308,57734,186605113,23239,-0.6807901859283447,-0.18888327479362488,0.19056719541549683,186605130
24-Dec-2023 17:03:51.080,0.6815603971481323,57734,186605113,23239,-0.6807810068130493,-0.18891173601150513,0.19059249758720398,186605131
24-Dec-2023 17:03:52.080,0.6815515756607056,57734,186605113,23239,-0.6807762384414673,-0.18893811106681824,0.19061505794525146,186605132
24-Dec-2023 17:03:53.080,0.6815471649169922,57734,186605113,23239,-0.680767297744751,-0.18895915150642395,0.190641850233078,186605133
24-Dec-2023 17:03:54.080,0.6815356016159058,57734,186605113,23239,-0.680762529373169,-0.18898862600326538,0.19067054986953735,186605134
24-Dec-2023 17:03:55.080,0.6815303564071655,57734,186605113,23239,-0.6807544231414795,-0.18901482224464417,0.19069239497184753,186605135
24-Dec-2023 17:03:56.080,0.6815245151519775,57734,186605113,23239,-0.6807472705841064,-0.18903592228889465,0.19071799516677856,186605136
24-Dec-2023 17:03:57.080,0.6815177202224731,57734,186605113,23239,-0.680740475654602,-0.1890588402748108,0.19074469804763794,186605137
24-Dec-2023 17:03:58.080,0.6815094947814941,57734,186605113,23239,-0.6807345151901245,-0.18908575177192688,0.19076812267303467,186605138
24-Dec-2023 17:03:59.080,0.681503176689148,57734,186605113,23239,-0.6807270050048828,-0.1891113817691803,0.19079184532165527,186605139
24-Dec-2023 17:04:00.080,0.6814969778060913,57734,186605113,23239,-0.6807211637496948,-0.18913185596466064,0.19081544876098633,186605140
24-Dec-2023 17:04:01.080,0.6814895868301392,57734,186605113,23239,-0.6807152032852173,-0.1891554892063141,0.190839946269989,186605141
24-Dec-2023 17:04:02.080,0.6814838647842407,57734,186605113,23239,-0.6807069778442383,-0.18918249011039734,0.19086158275604248,186605142
24-Dec-2023 17:04:03.080,0.681476354598999,57734,186605113,23239,-0.6806988716125488,-0.18920999765396118,0.19088932871818542,186605143
24-Dec-2023 17:04:04.080,0.6814682483673096,57734,186605145,23232,-0.6806929111480713,-0.1892336905002594,0.19091644883155823,186605144
24-Dec-2023 17:04:05.080,0.6814624071121216,57734,186605145,23232,-0.6806845664978027,-0.18926101922988892,0.19094052910804749,186605145
24-Dec-2023 17:04:06.081,0.6814574003219604,57734,186605145,23232,-0.6806752681732178,-0.1892853081226349,0.19096770882606506,186605146
24-Dec-2023 17:04:07.081,0.6814500093460083,57734,186605145,23232,-0.6806689500808716,-0.18931040167808533,0.19099095463752747,186605147
24-Dec-2023 17:04:08.081,0.681442379951477,57734,186605145,23232,-0.6806639432907104,-0.1893342137336731,0.1910131573677063,186605148
24-Dec-2023 17:04:09.081,0.6814347505569458,57734,186605145,23232,-0.6806576251983643,-0.18935734033584595,0.19104015827178955,186605149
24-Dec-2023 17:04:10.081,0.6814287900924683,57766,186605145,23232,-0.6806503534317017,-0.18938219547271729,0.19106152653694153,186605150
24-Dec-2023 17:04:11.081,0.681422233581543,57766,186605145,23232,-0.6806440353393555,-0.1894073784351349,0.19108375906944275,186605151
24-Dec-2023 17:04:12.081,0.6814143657684326,57766,186605145,23232,-0.6806375980377197,-0.18943139910697937,0.19111064076423645,186605152
24-Dec-2023 17:04:13.081,0.6814075708389282,57766,186605145,23232,-0.6806298494338989,-0.18945685029029846,0.19113591313362122,186605153
24-Dec-2023 17:04:14.081,0.6813995838165283,57766,186605145,23232,-0.6806234121322632,-0.18948379158973694,0.19116094708442688,186605154
24-Dec-2023 17:04:15.081,0.6813932657241821,57766,186605145,23232,-0.6806154251098633,-0.1895100176334381,0.1911868453025818,186605155
24-Dec-2023 17:04:16.081,0.6813862323760986,57766,186605145,23232,-0.6806080341339111,-0.18953359127044678,0.19121378660202026,186605156
24-Dec-2023 17:04:17.081,0.681378960609436,57766,186605145,23232,-0.6806017160415649,-0.18955960869789124,0.19123709201812744,186605157
24-Dec-2023 17:04:18.081,0.6813755035400391,57766,186605145,23232,-0.6805932521820068,-0.18958041071891785,0.19125905632972717,186605158
24-Dec-2023 17:04:19.081,0.6813672780990601,57766,186605145,23232,-0.6805869340896606,-0.18960511684417725,0.19128665328025818,186605159
24-Dec-2023 17:04:20.081,0.6813597679138184,57766,186605145,23232,-0.6805797815322876,-0.189631849527359,0.19131100177764893,186605160
24-Dec-2023 17:04:21.081,0.6813528537750244,57766,186605145,23232,-0.680573582649231,-0.1896529197692871,0.1913367509841919,186605161
24-Dec-2023 17:04:22.081,0.68134605884552,57766,186605145,23232,-0.6805669069290161,-0.1896786093711853,0.19135940074920654,186605162
24-Dec-2023 17:04:23.081,0.6813386678695679,57766,186605145,23232,-0.6805599927902222,-0.18970486521720886,0.19138601422309875,186605163
24-Dec-2023 17:04:24.081,0.681330680847168,57766,186605145,23232,-0.6805528402328491,-0.1897309124469757,0.19141235947608948,186605164
24-Dec-2023 17:04:25.081,0.6813238859176636,57766,186605145,23232,-0.6805464029312134,-0.18975526094436646,0.1914355754852295,186605165
24-Dec-2023 17:04:26.081,0.6813170909881592,57766,186605145,23232,-0.6805398464202881,-0.18978041410446167,0.1914578676223755,186605166
24-Dec-2023 17:04:27.081,0.6813104152679443,57766,186605145,23232,-0.6805324554443359,-0.18980583548545837,0.19148439168930054,186605167
24-Dec-2023 17:04:28.081,0.6813044548034668,57766,186605145,23232,-0.680524468421936,-0.1898299753665924,0.19150841236114502,186605168
24-Dec-2023 17:04:29.081,0.6812981367111206,57766,186605145,23232,-0.6805166006088257,-0.18985700607299805,0.1915322244167328,186605169
24-Dec-2023 17:04:30.081,0.6812902688980103,57766,186605145,23232,-0.6805111169815063,-0.1898798942565918,0.19155728816986084,186605170
24-Dec-2023 17:04:31.081,0.6812846660614014,57766,186605145,23232,-0.6805027723312378,-0.1899009644985199,0.191585510969162,186605171
24-Dec-2023 17:04:32.081,0.6812769174575806,57766,186605145,23232,-0.680495023727417,-0.18993252515792847,0.19161012768745422,186605172
24-Dec-2023 17:04:33.081,0.6812697649002075,57766,186605145,23232,-0.6804903745651245,-0.18995264172554016,0.19163188338279724,186605173
24-Dec-2023 17:04:34.081,0.6812628507614136,57766,186605145,23232,-0.6804832220077515,-0.189977765083313,0.19165745377540588,186605174
24-Dec-2023 17:04:35.081,0.6812554597854614,57766,186605145,23232,-0.6804766654968262,-0.1900019347667694,0.19168266654014587,186605175
24-Dec-2023 17:04:36.081,0.6812493801116943,57766,186605177,23232,-0.6804677248001099,-0.19002994894981384,0.19170880317687988,186605176
24-Dec-2023 17:04:37.081,0.6812419891357422,57766,186605177,23232,-0.6804625988006592,-0.19005140662193298,0.19173136353492737,186605177
24-Dec-2023 17:04:38.081,0.6812340021133423,57766,186605177,23232,-0.6804555654525757,-0.1900782585144043,0.19175755977630615,186605178
24-Dec-2023 17:04:39.081,0.6812278032302856,57766,186605177,23232,-0.6804473400115967,-0.19010499119758606,0.19178271293640137,186605179
24-Dec-2023 17:04:40.081,0.6812218427658081,57766,186605177,23232,-0.6804392337799072,-0.19012978672981262,0.19180819392204285,186605180
24-Dec-2023 17:04:41.081,0.6812140941619873,57766,186605177,23232,-0.6804333925247192,-0.1901547610759735,0.1918320655822754,186605181
24-Dec-2023 17:04:42.081,0.6812061071395874,57798,186605177,23232,-0.6804274320602417,-0.19017910957336426,0.1918574571609497,186605182
24-Dec-2023 17:04:43.081,0.6812011003494263,57798,186605177,23232,-0.6804187297821045,-0.19020289182662964,0.19188198447227478,186605183
24-Dec-2023 17:04:44.081,0.6811966896057129,57798,186605177,23232,-0.6804108619689941,-0.19022473692893982,0.19190427660942078,186605184
24-Dec-2023 17:04:45.081,0.6811864376068115,57798,186605177,23232,-0.6804070472717285,-0.19025027751922607,0.19192913174629211,186605185
24-Dec-2023 17:04:46.081,0.6811785697937012,57798,186605177,23232,-0.6804009675979614,-0.19027364253997803,0.1919555962085724,186605186
24-Dec-2023 17:04:47.081,0.6811733245849609,57798,186605177,23232,-0.6803919076919556,-0.19029933214187622,0.19197958707809448,186605187
24-Dec-2023 17:04:48.081,0.6811654567718506,57798,186605177,23232,-0.6803866624832153,-0.19032609462738037,0.19200178980827332,186605188
24-Dec-2023 17:04:49.081,0.6811573505401611,57798,186605177,23232,-0.6803793907165527,-0.19035041332244873,0.1920304000377655,186605189
24-Dec-2023 17:04:50.081,0.6811513900756836,57798,186605177,23232,-0.6803714036941528,-0.1903756558895111,0.1920548379421234,186605190
24-Dec-2023 17:04:51.081,0.681145191192627,57798,186605177,23232,-0.6803630590438843,-0.19040369987487793,0.192079097032547,186605191
24-Dec-2023 17:04:52.081,0.6811375617980957,57798,186605177,23232,-0.6803553104400635,-0.1904308795928955,0.19210612773895264,186605192
24-Dec-2023 17:04:53.081,0.6811310052871704,57798,186605177,23232,-0.6803485155105591,-0.19045299291610718,0.19213098287582397,186605193
24-Dec-2023 17:04:54.081,0.6811249256134033,57798,186605177,23232,-0.6803423166275024,-0.19047725200653076,0.19215086102485657,186605194
24-Dec-2023 17:04:55.081,0.6811174154281616,57798,186605177,23232,-0.6803357601165771,-0.19050058722496033,0.19217801094055176,186605195
24-Dec-2023 17:04:56.081,0.6811119318008423,57798,186605177,23232,-0.6803303956985474,-0.19051900506019592,0.19219854474067688,186605196
24-Dec-2023 17:04:57.081,0.6811033487319946,57798,186605177,23232,-0.6803222894668579,-0.19054776430130005,0.19222816824913025,186605197
24-Dec-2023 17:04:58.081,0.681096076965332,57798,186605177,23232,-0.6803151369094849,-0.19057363271713257,0.19225391745567322,186605198
24-Dec-2023 17:04:59.081,0.6810877323150635,57798,186605177,23232,-0.6803092956542969,-0.19059807062149048,0.19227972626686096,186605199
24-Dec-2023 17:05:00.081,0.6810812950134277,57798,186605177,23232,-0.6803016662597656,-0.19062334299087524,0.19230520725250244,186605200
24-Dec-2023 17:05:01.081,0.6810731887817383,57798,186605177,23232,-0.6802961826324463,-0.19065025448799133,0.19232693314552307,186605201
24-Dec-2023 17:05:02.081,0.6810668706893921,57798,186605177,23232,-0.6802871227264404,-0.19067475199699402,0.19235512614250183,186605202
24-Dec-2023 17:05:03.081,0.681060791015625,57798,186605177,23232,-0.6802791357040405,-0.1907019317150116,0.1923789381980896,186605203
24-Dec-2023 17:05:04.081,0.6810530424118042,57798,186605177,23232,-0.6802724599838257,-0.19072890281677246,0.1924031376838684,186605204
24-Dec-2023 17:05:05.081,0.6810474395751953,57798,186605177,23232,-0.6802656650543213,-0.1907496452331543,0.19242694973945618,186605205
24-Dec-2023 17:05:06.081,0.681039571762085,57798,186605177,23232,-0.6802586317062378,-0.19077685475349426,0.1924523115158081,186605206
24-Dec-2023 17:05:07.081,0.6810324192047119,57798,186605177,23232,-0.6802502870559692,-0.19080707430839539,0.1924775242805481,186605207
24-Dec-2023 17:05:08.081,0.6810226440429688,57798,186605209,23232,-0.6802465915679932,-0.1908285915851593,0.19250351190567017,186605208
24-Dec-2023 17:05:09.081,0.6810158491134644,57798,186605209,23232,-0.6802409887313843,-0.1908489167690277,0.19252681732177734,186605209
24-Dec-2023 17:05:10.081,0.6810101270675659,57798,186605209,23232,-0.6802337169647217,-0.1908741295337677,0.1925484538078308,186605210
24-Dec-2023 17:05:11.081,0.6810054779052734,57798,186605209,23232,-0.6802257299423218,-0.19089412689208984,0.1925739347934723,186605211
24-Dec-2023 17:05:12.081,0.6809972524642944,57798,186605209,23232,-0.6802202463150024,-0.19091689586639404,0.19259986281394958,186605212
24-Dec-2023 17:05:13.081,0.6809900999069214,57798,186605209,23232,-0.6802114248275757,-0.1909467875957489,0.19262546300888062,186605213
24-Dec-2023 17:05:14.081,0.6809829473495483,57830,186605209,23232,-0.6802048683166504,-0.19097211956977844,0.19264847040176392,186605214
24-Dec-2023 17:05:15.081,0.6809755563735962,57830,186605209,23232,-0.6801974773406982,-0.1909986436367035,0.19267544150352478,186605215
24-Dec-2023 17:05:16.081,0.6809698343276978,57830,186605209,23232,-0.6801902055740356,-0.1910211145877838,0.19269797205924988,186605216
24-Dec-2023 17:05:17.081,0.6809624433517456,57830,186605209,23232,-0.6801819801330566,-0.19105041027069092,0.19272437691688538,186605217
24-Dec-2023 17:05:18.081,0.6809548139572144,57830,186605209,23232,-0.6801753044128418,-0.19107398390769958,0.19275212287902832,186605218
24-Dec-2023 17:05:19.081,0.6809496879577637,57830,186605209,23232,-0.6801674365997314,-0.19110026955604553,0.1927725374698639,186605219
24-Dec-2023 17:05:20.081,0.6809426546096802,57830,186605209,23232,-0.6801599264144897,-0.19112738966941833,0.1927967071533203,186605220
24-Dec-2023 17:05:21.081,0.6809345483779907,57830,186605209,23232,-0.6801551580429077,-0.19114473462104797,0.1928248107433319,186605221
24-Dec-2023 17:05:22.081,0.6809273958206177,57830,186605209,23232,-0.6801481246948242,-0.19116950035095215,0.19284990429878235,186605222
24-Dec-2023 17:05:23.081,0.6809190511703491,57830,186605209,23232,-0.6801434755325317,-0.191194087266922,0.1928701400756836,186605223
24-Dec-2023 17:05:24.081,0.6809111833572388,57830,186605209,23232,-0.6801367998123169,-0.19121751189231873,0.1928984820842743,186605224
24-Dec-2023 17:05:25.081,0.6809046268463135,57830,186605209,23232,-0.6801300048828125,-0.19123917818069458,0.19292393326759338,186605225
24-Dec-2023 17:05:26.081,0.6808992624282837,57830,186605209,23232,-0.680121660232544,-0.19126930832862854,0.192943274974823,186605226
24-Dec-2023 17:05:27.081,0.6808907985687256,57830,186605209,23232,-0.6801137924194336,-0.19129735231399536,0.19297263026237488,186605227
24-Dec-2023 17:05:28.081,0.6808856725692749,57830,186605209,23232,-0.6801072359085083,-0.19131428003311157,0.19299763441085815,186605228
24-Dec-2023 17:05:29.081,0.6808780431747437,57830,186605209,23232,-0.6800987720489502,-0.19134745001792908,0.19302141666412354,186605229
24-Dec-2023 17:05:30.081,0.6808712482452393,57830,186605209,23232,-0.6800901889801025,-0.1913779377937317,0.19304513931274414,186605230
24-Dec-2023 17:05:31.081,0.6808640956878662,57830,186605209,23232,-0.6800851821899414,-0.1913939118385315,0.1930728554725647,186605231
24-Dec-2023 17:05:32.081,0.6808569431304932,57830,186605209,23232,-0.6800777912139893,-0.19142204523086548,0.19309568405151367,186605232
24-Dec-2023 17:05:33.081,0.6808518171310425,57830,186605209,23232,-0.6800708770751953,-0.1914438009262085,0.19311705231666565,186605233
24-Dec-2023 17:05:34.081,0.6808422803878784,57830,186605209,23232,-0.6800651550292969,-0.1914677917957306,0.19314676523208618,186605234
24-Dec-2023 17:05:35.081,0.6808357238769531,57830,186605209,23232,-0.680058479309082,-0.19149163365364075,0.19317027926445007,186605235
24-Dec-2023 17:05:36.081,0.6808290481567383,57830,186605209,23232,-0.6800508499145508,-0.19152110815048218,0.19319075345993042,186605236
24-Dec-2023 17:05:37.081,0.6808230876922607,57830,186605209,23232,-0.6800428628921509,-0.191541850566864,0.1932201087474823,186605237
24-Dec-2023 17:05:38.081,0.6808135509490967,57830,186605209,23232,-0.6800365447998047,-0.19157150387763977,0.19324550032615662,186605238
24-Dec-2023 17:05:39.081,0.6808074712753296,57830,186605209,23232,-0.6800287961959839,-0.19159787893295288,0.1932678520679474,186605239
24-Dec-2023 17:05:40.081,0.6808009147644043,57830,186605241,23239,-0.6800225973129272,-0.1916174292564392,0.19329389929771423,186605240
24-Dec-2023 17:05:41.081,0.6807934045791626,57830,186605241,23239,-0.6800153255462646,-0.19164279103279114,0.19332090020179749,186605241
24-Dec-2023 17:05:42.081,0.6807876825332642,57830,186605241,23239,-0.6800073385238647,-0.19167104363441467,0.19334104657173157,186605242
24-Dec-2023 17:05:43.081,0.6807795763015747,57830,186605241,23239,-0.6800004243850708,-0.19169428944587708,0.19337090849876404,186605243
24-Dec-2023 17:05:44.081,0.6807723045349121,57830,186605241,23239,-0.6799932718276978,-0.19171872735023499,0.1933976709842682,186605244
24-Dec-2023 17:05:45.081,0.6807677745819092,57830,186605241,23239,-0.6799846887588501,-0.1917470395565033,0.19341608881950378,186605245
24-Dec-2023 17:05:46.081,0.6807601451873779,57862,186605241,23239,-0.6799783706665039,-0.19176927208900452,0.1934412717819214,186605246
24-Dec-2023 17:05:47.081,0.6807513236999512,57862,186605241,23239,-0.6799733638763428,-0.19179096817970276,0.19347041845321655,186605247
24-Dec-2023 17:05:48.081,0.6807427406311035,57862,186605241,23239,-0.6799682378768921,-0.19181588292121887,0.19349223375320435,186605248
24-Dec-2023 17:05:49.081,0.680738091468811,57862,186605241,23239,-0.6799590587615967,-0.19184154272079468,0.1935153305530548,186605249
24-Dec-2023 17:05:50.081,0.6807299852371216,57862,186605241,23239,-0.6799517869949341,-0.1918681561946869,0.19354411959648132,186605250
24-Dec-2023 17:05:51.081,0.6807228326797485,57862,186605241,23239,-0.6799448728561401,-0.19189247488975525,0.1935688555240631,186605251
24-Dec-2023 17:05:52.081,0.6807167530059814,57862,186605241,23239,-0.6799360513687134,-0.1919218897819519,0.19359293580055237,186605252
24-Dec-2023 17:05:53.081,0.6807103157043457,57862,186605241,23239,-0.6799297332763672,-0.1919417381286621,0.19361761212348938,186605253
24-Dec-2023 17:05:54.081,0.6807031631469727,57862,186605241,23239,-0.6799228191375732,-0.191963791847229,0.19364485144615173,186605254
24-Dec-2023 17:05:55.081,0.6806941032409668,57862,186605241,23239,-0.6799169778823853,-0.1919938325881958,0.19366785883903503,186605255
24-Dec-2023 17:05:56.081,0.6806875467300415,57862,186605241,23239,-0.6799085140228271,-0.19201943278312683,0.1936950385570526,186605256
24-Dec-2023 17:05:57.081,0.6806818246841431,57862,186605241,23239,-0.6799026727676392,-0.19203922152519226,0.19371700286865234,186605257
24-Dec-2023 17:05:58.081,0.6806734800338745,57862,186605241,23239,-0.6798955202102661,-0.19206976890563965,0.19374051690101624,186605258
24-Dec-2023 17:05:59.081,0.6806658506393433,57862,186605241,23239,-0.6798889636993408,-0.19209271669387817,0.19376742839813232,186605259
24-Dec-2023 17:06:00.081,0.6806584596633911,57862,186605241,23239,-0.6798820495605469,-0.19211766123771667,0.19379335641860962,186605260
24-Dec-2023 17:06:01.081,0.6806515455245972,57862,186605241,23239,-0.6798746585845947,-0.19214430451393127,0.19381725788116455,186605261
24-Dec-2023 17:06:02.081,0.6806461811065674,57862,186605241,23239,-0.6798672676086426,-0.19216573238372803,0.193840891122818,186605262
24-Dec-2023 17:06:03.081,0.6806396245956421,57862,186605241,23239,-0.6798608303070068,-0.19218730926513672,0.19386351108551025,186605263
24-Dec-2023 17:06:04.081,0.6806333065032959,57862,186605241,23239,-0.6798523664474487,-0.19221454858779907,0.19388878345489502,186605264
24-Dec-2023 17:06:05.081,0.6806261539459229,57862,186605241,23239,-0.679844856262207,-0.1922398805618286,0.19391533732414246,186605265
24-Dec-2023 17:06:06.081,0.6806217432022095,57862,186605241,23239,-0.6798365116119385,-0.19226202368736267,0.19393879175186157,186605266
24-Dec-2023 17:06:07.081,0.6806119680404663,57862,186605241,23239,-0.6798295974731445,-0.19229230284690857,0.1939663589000702,186605267
24-Dec-2023 17:06:08.081,0.6806052923202515,57862,186605241,23239,-0.6798238754272461,-0.19231417775154114,0.1939891278743744,186605268
24-Dec-2023 17:06:09.081,0.6805952787399292,57862,186605241,23239,-0.6798176765441895,-0.19234487414360046,0.19401514530181885,186605269
24-Dec-2023 17:06:10.081,0.6805897951126099,57862,186605241,23239,-0.679810643196106,-0.19236433506011963,0.19404011964797974,186605270
24-Dec-2023 17:06:11.081,0.6805816888809204,57862,186605241,23239,-0.6798049211502075,-0.19238904118537903,0.19406363368034363,186605271
24-Dec-2023 17:06:12.081,0.6805751323699951,57862,186605273,23232,-0.6797977685928345,-0.19241297245025635,0.19408875703811646,186605272
24-Dec-2023 17:06:13.081,0.6805667877197266,57862,186605273,23232,-0.6797913312911987,-0.19243761897087097,0.19411495327949524,186605273
24-Dec-2023 17:06:14.081,0.6805623769760132,57862,186605273,23232,-0.6797822713851929,-0.19246041774749756,0.1941397786140442,186605274
24-Dec-2023 17:06:15.081,0.6805546283721924,57862,186605273,23232,-0.6797754764556885,-0.1924886405467987,0.19416311383247375,186605275
24-Dec-2023 17:06:16.081,0.6805485486984253,57862,186605273,23232,-0.6797683238983154,-0.19251114130020142,0.1941862404346466,186605276
24-Dec-2023 17:06:17.081,0.6805428266525269,57862,186605273,23232,-0.679760217666626,-0.19253304600715637,0.19421327114105225,186605277
24-Dec-2023 17:06:18.081,0.6805343627929688,57894,186605273,23232,-0.6797537803649902,-0.192562997341156,0.19423609972000122,186605278
24-Dec-2023 17:06:19.081,0.6805293560028076,57894,186605273,23232,-0.6797446012496948,-0.19258850812911987,0.19426125288009644,186605279
24-Dec-2023 17:06:20.081,0.6805202960968018,57894,186605273,23232,-0.6797389984130859,-0.19261083006858826,0.19428980350494385,186605280
24-Dec-2023 17:06:21.081,0.6805120706558228,57894,186605273,23232,-0.679733395576477,-0.19263699650764465,0.1943114995956421,186605281
24-Dec-2023 17:06:22.081,0.6805039644241333,57894,186605273,23232,-0.6797252893447876,-0.19266816973686218,0.19433778524398804,186605282
24-Dec-2023 17:06:23.081,0.680498480796814,57894,186605273,23232,-0.6797189712524414,-0.19268453121185303,0.19436177611351013,186605283
24-Dec-2023 17:06:24.081,0.6804909706115723,57894,186605273,23232,-0.679712176322937,-0.19271019101142883,0.19438746571540833,186605284
24-Dec-2023 17:06:25.081,0.6804847717285156,57894,186605273,23232,-0.6797059774398804,-0.19273334741592407,0.19440829753875732,186605285
24-Dec-2023 17:06:26.081,0.6804777383804321,57894,186605273,23232,-0.6796993017196655,-0.1927558183670044,0.1944340169429779,186605286
24-Dec-2023 17:06:27.081,0.6804704666137695,57894,186605273,23232,-0.6796913146972656,-0.1927819848060608,0.19446131587028503,186605287
24-Dec-2023 17:06:28.081,0.6804642677307129,57894,186605273,23232,-0.6796829700469971,-0.19280940294265747,0.19448494911193848,186605288
24-Dec-2023 17:06:29.081,0.6804572343826294,57894,186605273,23232,-0.6796761751174927,-0.19283273816108704,0.19450902938842773,186605289
24-Dec-2023 17:06:30.081,0.6804506778717041,57894,186605273,23232,-0.6796698570251465,-0.19285213947296143,0.1945345401763916,186605290
24-Dec-2023 17:06:31.081,0.6804424524307251,57894,186605273,23232,-0.679661750793457,-0.19288426637649536,0.19455960392951965,186605291
24-Dec-2023 17:06:32.081,0.6804336309432983,57894,186605273,23232,-0.6796557903289795,-0.19291090965270996,0.1945856809616089,186605292
24-Dec-2023 17:06:33.081,0.6804275512695312,57894,186605273,23232,-0.6796475648880005,-0.19293391704559326,0.19461268186569214,186605293
24-Dec-2023 17:06:34.081,0.6804218292236328,57894,186605273,23232,-0.6796408891677856,-0.19295820593833923,0.19463256001472473,186605294
24-Dec-2023 17:06:35.081,0.6804134845733643,57894,186605273,23232,-0.679634690284729,-0.1929836869239807,0.19465813040733337,186605295
24-Dec-2023 17:06:36.081,0.6804064512252808,57894,186605273,23232,-0.6796280145645142,-0.1930055022239685,0.19468435645103455,186605296
24-Dec-2023 17:06:37.081,0.6804018020629883,57894,186605273,23232,-0.6796197891235352,-0.1930294632911682,0.19470584392547607,186605297
24-Dec-2023 17:06:38.081,0.6803932189941406,57894,186605273,23232,-0.6796129941940308,-0.19305694103240967,0.1947321891784668,186605298
24-Dec-2023 17:06:39.081,0.6803840398788452,57894,186605273,23232,-0.6796061992645264,-0.19308272004127502,0.19476240873336792,186605299
24-Dec-2023 17:06:40.081,0.6803786754608154,57894,186605273,23232,-0.6795978546142578,-0.19310849905014038,0.1947847306728363,186605300
24-Dec-2023 17:06:41.081,0.6803731918334961,57894,186605273,23232,-0.6795904636383057,-0.19313234090805054,0.19480624794960022,186605301
24-Dec-2023 17:06:42.081,0.680363655090332,57894,186605273,23232,-0.6795849800109863,-0.19315564632415771,0.19483482837677002,186605302
24-Dec-2023 17:06:43.081,0.6803528070449829,57894,186605273,23232,-0.6795792579650879,-0.1931871473789215,0.19486254453659058,186605303
24-Dec-2023 17:06:44.081,0.6803468465805054,57894,186605305,23225,-0.6795709133148193,-0.19321337342262268,0.1948854625225067,186605304
24-Dec-2023 17:06:45.081,0.6803427934646606,57894,186605305,23225,-0.6795637607574463,-0.19323071837425232,0.19490784406661987,186605305
24-Dec-2023 17:06:46.081,0.6803357601165771,57894,186605305,23225,-0.679557204246521,-0.19325566291809082,0.19493114948272705,186605306
24-Dec-2023 17:06:47.081,0.680327296257019,57894,186605305,23225,-0.6795505285263062,-0.19328224658966064,0.19495737552642822,186605307
24-Dec-2023 17:06:48.081,0.6803243160247803,57894,186605305,23225,-0.6795415878295898,-0.193301260471344,0.1949799358844757,186605308
24-Dec-2023 17:06:49.081,0.6803162097930908,57894,186605305,23225,-0.6795351505279541,-0.1933271586894989,0.1950039267539978,186605309
24-Dec-2023 17:06:50.081,0.6803072690963745,57926,186605305,23225,-0.679529070854187,-0.19335582852363586,0.19502991437911987,186605310
24-Dec-2023 17:06:51.081,0.6803007125854492,57926,186605305,23225,-0.6795196533203125,-0.1933821737766266,0.19505780935287476,186605311
24-Dec-2023 17:06:52.081,0.680295467376709,57926,186605305,23225,-0.6795129776000977,-0.19340160489082336,0.1950800120830536,186605312
24-Dec-2023 17:06:53.081,0.6802859306335449,57926,186605305,23225,-0.6795065402984619,-0.19343018531799316,0.19510746002197266,186605313
24-Dec-2023 17:06:54.081,0.6802769899368286,57926,186605305,23225,-0.6795011758804321,-0.19345417618751526,0.195133775472641,186605314
24-Dec-2023 17:06:55.081,0.6802709102630615,57926,186605305,23225,-0.6794940233230591,-0.19347652792930603,0.19515803456306458,186605315
24-Dec-2023 17:06:56.081,0.6802631616592407,57926,186605305,23225,-0.6794881820678711,-0.19350263476371765,0.19517984986305237,186605316
24-Dec-2023 17:06:57.081,0.6802560091018677,57926,186605305,23225,-0.6794812679290771,-0.1935262382030487,0.19520488381385803,186605317
24-Dec-2023 17:06:58.081,0.6802483797073364,57926,186605305,23225,-0.679473876953125,-0.19355162978172302,0.19523271918296814,186605318
24-Dec-2023 17:06:59.081,0.6802438497543335,57926,186605305,23225,-0.679465651512146,-0.19357454776763916,0.19525432586669922,186605319
24-Dec-2023 17:07:00.081,0.6802364587783813,57926,186605305,23225,-0.6794573068618774,-0.19360259175300598,0.19528084993362427,186605320
24-Dec-2023 17:07:01.081,0.6802294254302979,57926,186605305,23225,-0.679450511932373,-0.1936257779598236,0.19530510902404785,186605321
24-Dec-2023 17:07:02.081,0.6802220344543457,57926,186605305,23225,-0.6794437170028687,-0.19365274906158447,0.19532892107963562,186605322
24-Dec-2023 17:07:03.081,0.6802167892456055,57926,186605305,23225,-0.6794368028640747,-0.19367149472236633,0.1953534185886383,186605323
24-Dec-2023 17:07:04.081,0.6802093982696533,57926,186605305,23225,-0.6794295310974121,-0.19369736313819885,0.19537881016731262,186605324
24-Dec-2023 17:07:05.081,0.6802008152008057,57926,186605305,23225,-0.67942214012146,-0.19372686743736267,0.19540375471115112,186605325
24-Dec-2023 17:07:06.081,0.6801941394805908,57926,186605305,23225,-0.6794151067733765,-0.19374945759773254,0.195428729057312,186605326
24-Dec-2023 17:07:07.081,0.6801888942718506,57926,186605305,23225,-0.6794067621231079,-0.193772554397583,0.19545364379882812,186605327
24-Dec-2023 17:07:08.081,0.6801793575286865,57926,186605305,23225,-0.6794028282165527,-0.19379818439483643,0.19547492265701294,186605328
24-Dec-2023 17:07:09.081,0.6801711320877075,57926,186605305,23225,-0.6793947219848633,-0.19382506608963013,0.1955050826072693,186605329
24-Dec-2023 17:07:10.081,0.6801642179489136,57926,186605305,23225,-0.6793887615203857,-0.1938481330871582,0.1955273449420929,186605330
24-Dec-2023 17:07:11.081,0.6801571846008301,57926,186605305,23225,-0.6793805360794067,-0.19387567043304443,0.19555288553237915,186605331
24-Dec-2023 17:07:12.081,0.6801514625549316,57926,186605305,23225,-0.6793737411499023,-0.19389760494232178,0.1955748200416565,186605332
24-Dec-2023 17:07:13.081,0.6801431179046631,57926,186605305,23225,-0.679366946220398,-0.19392165541648865,0.19560393691062927,186605333
24-Dec-2023 17:07:14.081,0.6801366806030273,57926,186605305,23225,-0.6793597936630249,-0.19394776225090027,0.1956256926059723,186605334
24-Dec-2023 17:07:15.081,0.680129885673523,57926,186605305,23225,-0.6793521642684937,-0.19397300481796265,0.19564878940582275,186605335
24-Dec-2023 17:07:16.081,0.6801215410232544,57926,186605337,23232,-0.6793452501296997,-0.19399777054786682,0.1956779956817627,186605336
24-Dec-2023 17:07:17.081,0.6801142692565918,57926,186605337,23232,-0.6793379783630371,-0.19402426481246948,0.19570261240005493,186605337
24-Dec-2023 17:07:18.081,0.6801079511642456,57926,186605337,23232,-0.6793303489685059,-0.19404861330986023,0.19572746753692627,186605338
24-Dec-2023 17:07:19.081,0.6801022291183472,57926,186605337,23232,-0.6793229579925537,-0.194069504737854,0.1957513391971588,186605339
24-Dec-2023 17:07:20.081,0.6800938844680786,57926,186605337,23232,-0.6793162822723389,-0.19409596920013428,0.1957768201828003,186605340
24-Dec-2023 17:07:21.081,0.6800864934921265,57926,186605337,23232,-0.6793098449707031,-0.19412261247634888,0.19579872488975525,186605341
24-Dec-2023 17:07:22.081,0.6800791025161743,57958,186605337,23232,-0.679302453994751,-0.19414591789245605,0.19582611322402954,186605342
24-Dec-2023 17:07:23.081,0.6800744533538818,57958,186605337,23232,-0.6792943477630615,-0.1941673457622528,0.19584941864013672,186605343
24-Dec-2023 17:07:24.081,0.6800661087036133,57958,186605337,23232,-0.6792877912521362,-0.1941947042942047,0.19587409496307373,186605344
24-Dec-2023 17:07:25.081,0.6800570487976074,57958,186605337,23232,-0.6792823076248169,-0.19421929121017456,0.19590014219284058,186605345
24-Dec-2023 17:07:26.081,0.6800512075424194,57958,186605337,23232,-0.6792746782302856,-0.194242924451828,0.19592329859733582,186605346
24-Dec-2023 17:07:27.081,0.6800442934036255,57958,186605337,23232,-0.679266095161438,-0.19427195191383362,0.19594812393188477,186605347
24-Dec-2023 17:07:28.081,0.6800359487533569,57958,186605337,23232,-0.6792596578598022,-0.1942962110042572,0.19597643613815308,186605348
24-Dec-2023 17:07:29.081,0.6800295114517212,57958,186605337,23232,-0.6792521476745605,-0.194322407245636,0.1959986686706543,186605349
24-Dec-2023 17:07:30.081,0.6800227165222168,57958,186605337,23232,-0.6792453527450562,-0.19434547424316406,0.19602227210998535,186605350
24-Dec-2023 17:07:31.081,0.6800165176391602,57958,186605337,23232,-0.6792385578155518,-0.19436657428741455,0.1960470974445343,186605351
24-Dec-2023 17:07:32.081,0.6800071001052856,57958,186605337,23232,-0.679232120513916,-0.19439414143562317,0.1960744559764862,186605352
24-Dec-2023 17:07:33.081,0.6800025701522827,57958,186605337,23232,-0.6792248487472534,-0.19441545009613037,0.1960945427417755,186605353
24-Dec-2023 17:07:34.081,0.6799931526184082,57958,186605337,23232,-0.6792159080505371,-0.19444969296455383,0.196123868227005,186605354
24-Dec-2023 17:07:35.081,0.6799838542938232,57958,186605337,23232,-0.679210901260376,-0.19447213411331177,0.19615107774734497,186605355
24-Dec-2023 17:07:36.081,0.6799769401550293,57958,186605337,23232,-0.6792041063308716,-0.1944962441921234,0.19617542624473572,186605356
24-Dec-2023 17:07:37.081,0.6799719333648682,57958,186605337,23232,-0.6791956424713135,-0.19451749324798584,0.1961999535560608,186605357
24-Dec-2023 17:07:38.081,0.6799658536911011,57958,186605337,23232,-0.6791883707046509,-0.19454234838485718,0.19622159004211426,186605358
24-Dec-2023 17:07:39.081,0.6799577474594116,57958,186605337,23232,-0.679182767868042,-0.19456735253334045,0.19624412059783936,186605359
24-Dec-2023 17:07:40.081,0.6799496412277222,57958,186605337,23232,-0.679174542427063,-0.1945958435535431,0.19627287983894348,186605360
24-Dec-2023 17:07:41.081,0.6799439191818237,57958,186605337,23232,-0.6791679859161377,-0.19461587071418762,0.19629696011543274,186605361
24-Dec-2023 17:07:42.081,0.6799381971359253,57958,186605337,23232,-0.6791598796844482,-0.19464173913002014,0.1963178813457489,186605362
24-Dec-2023 17:07:43.081,0.6799308061599731,57958,186605337,23232,-0.6791528463363647,-0.19466328620910645,0.19634592533111572,186605363
24-Dec-2023 17:07:44.081,0.6799224615097046,57958,186605337,23232,-0.6791447401046753,-0.1946936845779419,0.1963738203048706,186605364
24-Dec-2023 17:07:45.081,0.6799150705337524,57958,186605337,23232,-0.6791374683380127,-0.19472095370292664,0.19639718532562256,186605365
24-Dec-2023 17:07:46.081,0.6799074411392212,57958,186605337,23232,-0.6791315078735352,-0.19474565982818604,0.19642016291618347,186605366
24-Dec-2023 17:07:47.081,0.679900050163269,57958,186605337,23232,-0.679124116897583,-0.19476881623268127,0.19644850492477417,186605367
24-Dec-2023 17:07:48.081,0.6798923015594482,57958,186605369,23232,-0.6791177988052368,-0.1947956681251526,0.19647002220153809,186605368
24-Dec-2023 17:07:49.081,0.6798874139785767,57958,186605369,23232,-0.6791096925735474,-0.1948167383670807,0.1964939832687378,186605369
24-Dec-2023 17:07:50.081,0.6798801422119141,57958,186605369,23232,-0.6791027784347534,-0.19484150409698486,0.19651895761489868,186605370
24-Dec-2023 17:07:51.081,0.67987060546875,57958,186605369,23232,-0.6790977716445923,-0.19486775994300842,0.19654294848442078,186605371
24-Dec-2023 17:07:52.081,0.6798655986785889,57958,186605369,23232,-0.6790900230407715,-0.1948891282081604,0.19656601548194885,186605372
24-Dec-2023 17:07:53.081,0.67985999584198,57958,186605369,23232,-0.6790804862976074,-0.1949150562286377,0.19659286737442017,186605373
24-Dec-2023 17:07:54.081,0.6798526048660278,57990,186605369,23232,-0.6790740489959717,-0.19494011998176575,0.1966162621974945,186605374
24-Dec-2023 17:07:55.081,0.6798428297042847,57990,186605369,23232,-0.6790683269500732,-0.1949678361415863,0.1966412365436554,186605375
24-Dec-2023 17:07:56.081,0.679836630821228,57990,186605369,23232,-0.6790591478347778,-0.194993257522583,0.19666922092437744,186605376
24-Dec-2023 17:07:57.081,0.6798301935195923,57990,186605369,23232,-0.6790527105331421,-0.19501540064811707,0.1966916024684906,186605377
24-Dec-2023 17:07:58.081,0.6798217296600342,57990,186605369,23232,-0.679046630859375,-0.19503968954086304,0.19671767950057983,186605378
24-Dec-2023 17:07:59.081,0.679814338684082,57990,186605369,23232,-0.6790380477905273,-0.195064514875412,0.19674721360206604,186605379
24-Dec-2023 17:08:00.081,0.6798082590103149,57990,186605369,23232,-0.6790329217910767,-0.19508576393127441,0.19676589965820312,186605380
24-Dec-2023 17:08:01.081,0.6798006296157837,57990,186605369,23232,-0.679025411605835,-0.19511348009109497,0.19679144024848938,186605381
24-Dec-2023 17:08:02.081,0.6797925233840942,57990,186605369,23232,-0.6790187358856201,-0.19513866305351257,0.19681748747825623,186605382
24-Dec-2023 17:08:03.081,0.6797858476638794,57990,186605369,23232,-0.6790109872817993,-0.19516393542289734,0.1968424916267395,186605383
24-Dec-2023 17:08:04.081,0.6797806024551392,57990,186605369,23232,-0.6790021657943726,-0.19518902897834778,0.19686579704284668,186605384
24-Dec-2023 17:08:05.081,0.679773211479187,57990,186605369,23232,-0.6789959669113159,-0.19521304965019226,0.19688910245895386,186605385
24-Dec-2023 17:08:06.081,0.6797637939453125,57990,186605369,23232,-0.6789902448654175,-0.19523870944976807,0.19691628217697144,186605386
24-Dec-2023 17:08:07.081,0.6797559261322021,57990,186605369,23232,-0.6789815425872803,-0.19526860117912292,0.19694223999977112,186605387
24-Dec-2023 17:08:08.081,0.6797497272491455,57990,186605369,23232,-0.678973913192749,-0.19529250264167786,0.19696646928787231,186605388
24-Dec-2023 17:08:09.081,0.6797435283660889,57990,186605369,23232,-0.6789668798446655,-0.1953134834766388,0.19699132442474365,186605389
24-Dec-2023 17:08:10.081,0.6797357797622681,57990,186605369,23232,-0.6789605617523193,-0.19533780217170715,0.19701656699180603,186605390
24-Dec-2023 17:08:11.081,0.6797288656234741,57990,186605369,23232,-0.6789532899856567,-0.19536328315734863,0.1970398724079132,186605391
24-Dec-2023 17:08:12.081,0.6797232627868652,57990,186605369,23232,-0.6789453029632568,-0.19538643956184387,0.19706448912620544,186605392
24-Dec-2023 17:08:13.081,0.6797130107879639,57990,186605369,23232,-0.678939938545227,-0.19541582465171814,0.19708946347236633,186605393
24-Dec-2023 17:08:14.081,0.6797082424163818,57990,186605369,23232,-0.6789332628250122,-0.19543412327766418,0.1971096694469452,186605394
24-Dec-2023 17:08:15.081,0.6797016859054565,57990,186605369,23232,-0.6789242029190063,-0.19545993208885193,0.1971386969089508,186605395
24-Dec-2023 17:08:16.081,0.6796977519989014,57990,186605369,23232,-0.6789157390594482,-0.19548138976097107,0.19715961813926697,186605396
24-Dec-2023 17:08:17.081,0.6796875,57990,186605369,23232,-0.6789107322692871,-0.1955081820487976,0.19718480110168457,186605397
24-Dec-2023 17:08:18.081,0.6796798706054688,57990,186605369,23232,-0.6789041757583618,-0.19553300738334656,0.19720903038978577,186605398
24-Dec-2023 17:08:19.081,0.679672122001648,57990,186605369,23232,-0.6788979768753052,-0.19555673003196716,0.19723373651504517,186605399
24-Dec-2023 17:08:20.081,0.6796643733978271,57990,186605401,23232,-0.6788884401321411,-0.1955878734588623,0.19726315140724182,186605400
24-Dec-2023 17:08:21.081,0.6796582937240601,57990,186605401,23232,-0.6788811683654785,-0.19561192393302917,0.19728565216064453,186605401
24-Dec-2023 17:08:22.081,0.6796497106552124,57990,186605401,23232,-0.6788736581802368,-0.1956390142440796,0.19731301069259644,186605402
24-Dec-2023 17:08:23.081,0.6796433925628662,57990,186605401,23232,-0.6788665056228638,-0.19565942883491516,0.19733864068984985,186605403
24-Dec-2023 17:08:24.081,0.6796373128890991,57990,186605401,23232,-0.6788594722747803,-0.1956833302974701,0.19736024737358093,186605404
24-Dec-2023 17:08:25.081,0.679629921913147,57990,186605401,23232,-0.6788533926010132,-0.19570794701576233,0.19738221168518066,186605405
24-Dec-2023 17:08:26.081,0.6796228885650635,58022,186605401,23232,-0.6788462400436401,-0.1957278847694397,0.19741114974021912,186605406
24-Dec-2023 17:08:27.081,0.6796146631240845,58022,186605401,23232,-0.6788386106491089,-0.19575831294059753,0.19743740558624268,186605407
24-Dec-2023 17:08:28.081,0.6796092987060547,58022,186605401,23232,-0.6788301467895508,-0.19578787684440613,0.19745534658432007,186605408
24-Dec-2023 17:08:29.081,0.6796001195907593,58022,186605401,23232,-0.6788245439529419,-0.1958068609237671,0.19748622179031372,186605409
24-Dec-2023 17:08:30.081,0.6795922517776489,58022,186605401,23232,-0.6788167953491211,-0.19583538174629211,0.19751203060150146,186605410
24-Dec-2023 17:08:31.081,0.6795871257781982,58022,186605401,23232,-0.6788077354431152,-0.19586387276649475,0.19753241539001465,186605411
24-Dec-2023 17:08:32.081,0.6795798540115356,58022,186605401,23232,-0.6788016557693481,-0.1958850920200348,0.1975574791431427,186605412
24-Dec-2023 17:08:33.081,0.6795713901519775,58022,186605401,23232,-0.6787958145141602,-0.19590505957603455,0.1975870132446289,186605413
24-Dec-2023 17:08:34.081,0.679564356803894,58022,186605401,23232,-0.678788423538208,-0.19593453407287598,0.19760671257972717,186605414
24-Dec-2023 17:08:35.081,0.6795589923858643,58022,186605401,23232,-0.6787792444229126,-0.19595840573310852,0.19763344526290894,186605415
24-Dec-2023 17:08:36.081,0.6795510053634644,58022,186605401,23232,-0.6787722110748291,-0.1959812343120575,0.19766223430633545,186605416
24-Dec-2023 17:08:37.081,0.6795446872711182,58022,186605401,23232,-0.6787663698196411,-0.1960064172744751,0.19767940044403076,186605417
24-Dec-2023 17:08:38.081,0.6795357465744019,58022,186605401,23232,-0.6787576675415039,-0.19603806734085083,0.19770851731300354,186605418
24-Dec-2023 17:08:39.081,0.6795305013656616,58022,186605401,23232,-0.6787497997283936,-0.19605618715286255,0.19773617386817932,186605419
24-Dec-2023 17:08:40.081,0.6795247793197632,58022,186605401,23232,-0.6787418127059937,-0.19608581066131592,0.19775390625,186605420
24-Dec-2023 17:08:41.081,0.6795154809951782,58022,186605401,23232,-0.6787372827529907,-0.19611147046089172,0.19777578115463257,186605421
24-Dec-2023 17:08:42.081,0.6795083284378052,58022,186605401,23232,-0.6787304878234863,-0.1961277723312378,0.19780758023262024,186605422
24-Dec-2023 17:08:43.081,0.6795023679733276,58022,186605401,23232,-0.6787217855453491,-0.19615867733955383,0.19782671332359314,186605423
24-Dec-2023 17:08:44.081,0.6794945001602173,58022,186605401,23232,-0.6787146329879761,-0.19618722796440125,0.197849839925766,186605424
24-Dec-2023 17:08:45.081,0.6794863939285278,58022,186605401,23232,-0.6787079572677612,-0.19620248675346375,0.19788601994514465,186605425
24-Dec-2023 17:08:46.081,0.6794788837432861,58022,186605401,23232,-0.6787010431289673,-0.19622918963432312,0.19790875911712646,186605426
24-Dec-2023 17:08:47.081,0.6794716119766235,58022,186605401,23232,-0.678692102432251,-0.19626495242118835,0.19792896509170532,186605427
24-Dec-2023 17:08:48.081,0.6794636249542236,58022,186605401,23232,-0.6786866188049316,-0.19628196954727173,0.19795790314674377,186605428
24-Dec-2023 17:08:49.081,0.6794559955596924,58022,186605401,23232,-0.6786810159683228,-0.19630283117294312,0.19798216223716736,186605429
24-Dec-2023 17:08:50.081,0.6794506311416626,58022,186605401,23232,-0.6786723136901855,-0.19633275270462036,0.19800084829330444,186605430
24-Dec-2023 17:08:51.081,0.6794455051422119,58022,186605401,23232,-0.6786638498306274,-0.19635307788848877,0.1980280578136444,186605431
24-Dec-2023 17:08:52.081,0.6794389486312866,58022,186605433,23232,-0.6786559820175171,-0.19637513160705566,0.19805559515953064,186605432
24-Dec-2023 17:08:53.081,0.6794308423995972,58022,186605433,23232,-0.6786485910415649,-0.196407288312912,0.19807669520378113,186605433
24-Dec-2023 17:08:54.081,0.6794239282608032,58022,186605433,23232,-0.6786417961120605,-0.19642966985702515,0.19810163974761963,186605434
24-Dec-2023 17:08:55.081,0.6794190406799316,58022,186605433,23232,-0.678633451461792,-0.19644859433174133,0.19812792539596558,186605435
24-Dec-2023 17:08:56.081,0.6794109344482422,58022,186605433,23232,-0.678627610206604,-0.19647610187530518,0.19814860820770264,186605436
24-Dec-2023 17:08:57.081,0.6794034242630005,58022,186605433,23232,-0.6786202192306519,-0.1965038776397705,0.1981724500656128,186605437
24-Dec-2023 17:08:58.081,0.6793944835662842,58054,186605433,23232,-0.6786129474639893,-0.19652661681175232,0.1982051432132721,186605438
24-Dec-2023 17:08:59.081,0.6793888807296753,58054,186605433,23232,-0.6786051988601685,-0.19655293226242065,0.19822478294372559,186605439
24-Dec-2023 17:09:00.081,0.6793783903121948,58054,186605433,23232,-0.67859947681427,-0.19658178091049194,0.1982519030570984,186605440
24-Dec-2023 17:09:01.081,0.6793714761734009,58054,186605433,23232,-0.6785919666290283,-0.1966034471988678,0.19827982783317566,186605441
24-Dec-2023 17:09:02.081,0.6793646812438965,58054,186605433,23232,-0.6785839796066284,-0.19663071632385254,0.19830366969108582,186605442
24-Dec-2023 17:09:03.081,0.6793591976165771,58054,186605433,23232,-0.6785765886306763,-0.19665652513504028,0.198322594165802,186605443
24-Dec-2023 17:09:04.081,0.6793522834777832,58054,186605433,23232,-0.6785693168640137,-0.19667571783065796,0.19835078716278076,186605444
24-Dec-2023 17:09:05.081,0.6793472766876221,58054,186605433,23232,-0.678561806678772,-0.19669696688652039,0.19837301969528198,186605445
24-Dec-2023 17:09:06.081,0.6793400049209595,58054,186605433,23232,-0.678554892539978,-0.19672420620918274,0.198394775390625,186605446
24-Dec-2023 17:09:07.081,0.6793307065963745,58054,186605433,23232,-0.678547739982605,-0.1967492699623108,0.19842684268951416,186605447
24-Dec-2023 17:09:08.081,0.6793235540390015,58054,186605433,23232,-0.678540825843811,-0.1967737376689911,0.19844955205917358,186605448
24-Dec-2023 17:09:09.081,0.679316520690918,58054,186605433,23232,-0.6785337924957275,-0.19680041074752808,0.19847196340560913,186605449
24-Dec-2023 17:09:10.081,0.6793080568313599,58054,186605433,23232,-0.6785256862640381,-0.19682806730270386,0.1985008716583252,186605450
24-Dec-2023 17:09:11.081,0.6793015003204346,58054,186605433,23232,-0.678518533706665,-0.1968497633934021,0.1985263228416443,186605451
24-Dec-2023 17:09:12.081,0.6792935132980347,58054,186605433,23232,-0.6785129308700562,-0.19687506556510925,0.1985480785369873,186605452
24-Dec-2023 17:09:13.081,0.6792864799499512,58054,186605433,23232,-0.6785048246383667,-0.19690081477165222,0.19857409596443176,186605453
24-Dec-2023 17:09:14.081,0.679280161857605,58054,186605433,23232,-0.6784977912902832,-0.19692310690879822,0.19859805703163147,186605454
24-Dec-2023 17:09:15.081,0.6792722940444946,58054,186605433,23232,-0.6784908771514893,-0.19694998860359192,0.19862133264541626,186605455
24-Dec-2023 17:09:16.081,0.6792662143707275,58054,186605433,23232,-0.6784850358963013,-0.19696831703186035,0.19864431023597717,186605456
24-Dec-2023 17:09:17.081,0.6792588233947754,58054,186605433,23232,-0.6784759759902954,-0.19699659943580627,0.1986714005470276,186605457
24-Dec-2023 17:09:18.081,0.6792525053024292,58054,186605433,23232,-0.6784663200378418,-0.19702786207199097,0.19869601726531982,186605458
24-Dec-2023 17:09:19.081,0.679244875907898,58054,186605433,23232,-0.6784619092941284,-0.19704708456993103,0.19871786236763,186605459
24-Dec-2023 17:09:20.081,0.6792378425598145,58054,186605433,23232,-0.678453803062439,-0.19707101583480835,0.19874587655067444,186605460
24-Dec-2023 17:09:21.081,0.6792302131652832,58054,186605433,23232,-0.678446888923645,-0.1970958709716797,0.19876953959465027,186605461
24-Dec-2023 17:09:22.081,0.679222822189331,58054,186605433,23232,-0.6784399747848511,-0.19712215662002563,0.19879335165023804,186605462
24-Dec-2023 17:09:23.081,0.6792135238647461,58054,186605433,23232,-0.6784323453903198,-0.19715169072151184,0.19882208108901978,186605463
24-Dec-2023 17:09:24.081,0.6792052984237671,58054,186605465,23232,-0.678425669670105,-0.19717779755592346,0.19884616136550903,186605464
24-Dec-2023 17:09:25.081,0.6792010068893433,58054,186605465,23232,-0.6784169673919678,-0.19719833135604858,0.19886964559555054,186605465
24-Dec-2023 17:09:26.081,0.6791939735412598,58054,186605465,23232,-0.6784098148345947,-0.19722288846969604,0.19889423251152039,186605466
24-Dec-2023 17:09:27.081,0.6791884899139404,58054,186605465,23232,-0.6784026622772217,-0.197243332862854,0.19891712069511414,186605467
24-Dec-2023 17:09:28.081,0.6791802644729614,58054,186605465,23232,-0.6783952713012695,-0.19726961851119995,0.19894400238990784,186605468
24-Dec-2023 17:09:29.081,0.6791750192642212,58054,186605465,23232,-0.678386926651001,-0.1972929835319519,0.19896742701530457,186605469
24-Dec-2023 17:09:30.081,0.6791671514511108,58086,186605465,23232,-0.6783788204193115,-0.19732287526130676,0.19899246096611023,186605470
24-Dec-2023 17:09:31.081,0.6791585683822632,58086,186605465,23232,-0.6783739328384399,-0.19734326004981995,0.19901803135871887,186605471
24-Dec-2023 17:09:32.081,0.6791504621505737,58086,186605465,23232,-0.6783673763275146,-0.19736874103546143,0.19904282689094543,186605472
24-Dec-2023 17:09:33.081,0.6791448593139648,58086,186605465,23232,-0.6783593893051147,-0.19739556312561035,0.19906288385391235,186605473
24-Dec-2023 17:09:34.081,0.6791356801986694,58086,186605465,23232,-0.6783514022827148,-0.19742459058761597,0.199092835187912,186605474
24-Dec-2023 17:09:35.081,0.6791287660598755,58086,186605465,23232,-0.678345799446106,-0.19744467735290527,0.1991156041622162,186605475
24-Dec-2023 17:09:36.081,0.6791200637817383,58086,186605465,23232,-0.6783384084701538,-0.19747677445411682,0.1991390883922577,186605476
24-Dec-2023 17:09:37.081,0.6791141033172607,58086,186605465,23232,-0.6783294677734375,-0.19750073552131653,0.1991654932498932,186605477
24-Dec-2023 17:09:38.081,0.6791077852249146,58086,186605465,23232,-0.6783214807510376,-0.197523295879364,0.1991921365261078,186605478
24-Dec-2023 17:09:39.081,0.6790999174118042,58086,186605465,23232,-0.6783159971237183,-0.19754931330680847,0.1992119550704956,186605479
24-Dec-2023 17:09:40.081,0.6790941953659058,58086,186605465,23232,-0.678307294845581,-0.19757148623466492,0.19923967123031616,186605480
24-Dec-2023 17:09:41.081,0.6790894269943237,58086,186605465,23232,-0.6782999038696289,-0.1975887417793274,0.1992638111114502,186605481
24-Dec-2023 17:09:42.081,0.6790802478790283,58086,186605465,23232,-0.6782925128936768,-0.19762226939201355,0.19928625226020813,186605482
24-Dec-2023 17:09:43.081,0.6790705919265747,58086,186605465,23232,-0.678288459777832,-0.19764384627342224,0.19931122660636902,186605483
24-Dec-2023 17:09:44.081,0.6790651082992554,58086,186605465,23232,-0.6782807111740112,-0.19766193628311157,0.19933903217315674,186605484
24-Dec-2023 17:09:45.081,0.6790574789047241,58086,186605465,23232,-0.6782723665237427,-0.1976935863494873,0.1993621587753296,186605485
24-Dec-2023 17:09:46.081,0.6790498495101929,58086,186605465,23232,-0.6782649755477905,-0.19772115349769592,0.1993858516216278,186605486
24-Dec-2023 17:09:47.081,0.6790417432785034,58086,186605465,23232,-0.6782586574554443,-0.1977405548095703,0.19941657781600952,186605487
24-Dec-2023 17:09:48.081,0.6790345907211304,58086,186605465,23232,-0.6782501935958862,-0.1977689266204834,0.19943958520889282,186605488
24-Dec-2023 17:09:49.081,0.6790287494659424,58086,186605465,23232,-0.6782423257827759,-0.1977960765361786,0.19945991039276123,186605489
24-Dec-2023 17:09:50.081,0.6790218353271484,58086,186605465,23232,-0.6782341003417969,-0.19781771302223206,0.19948962330818176,186605490
24-Dec-2023 17:09:51.081,0.6790152788162231,58086,186605465,23232,-0.6782275438308716,-0.19784143567085266,0.19951099157333374,186605491
24-Dec-2023 17:09:52.081,0.6790094375610352,58086,186605465,23232,-0.6782201528549194,-0.19786664843559265,0.1995309293270111,186605492
24-Dec-2023 17:09:53.081,0.679000973701477,58086,186605465,23232,-0.6782131195068359,-0.1978907287120819,0.19956061244010925,186605493
24-Dec-2023 17:09:54.081,0.6789942979812622,58086,186605465,23232,-0.6782048940658569,-0.19791632890701294,0.1995849907398224,186605494
24-Dec-2023 17:09:55.081,0.6789853572845459,58086,186605465,23232,-0.6781988143920898,-0.19794520735740662,0.19960758090019226,186605495
24-Dec-2023 17:09:56.081,0.6789779663085938,58086,186605497,23232,-0.6781917810440063,-0.1979667842388153,0.1996355950832367,186605496
24-Dec-2023 17:09:57.081,0.6789705753326416,58086,186605497,23232,-0.678184986114502,-0.19798827171325684,0.19966238737106323,186605497
24-Dec-2023 17:09:58.081,0.6789627075195312,58086,186605497,23232,-0.6781792640686035,-0.19801616668701172,0.1996816098690033,186605498
24-Dec-2023 17:09:59.081,0.6789553165435791,58086,186605497,23232,-0.6781713962554932,-0.19803863763809204,0.19971072673797607,186605499
24-Dec-2023 17:10:00.081,0.678947925567627,58086,186605497,23232,-0.6781631708145142,-0.19806361198425293,0.1997387409210205,186605500
24-Dec-2023 17:10:01.081,0.6789437532424927,58086,186605497,23232,-0.6781543493270874,-0.19808855652809143,0.19975852966308594,186605501
24-Dec-2023 17:10:02.081,0.6789349317550659,58118,186605497,23232,-0.6781474351882935,-0.19811677932739258,0.19978401064872742,186605502
24-Dec-2023 17:10:03.081,0.6789288520812988,58118,186605497,23232,-0.67814040184021,-0.19813299179077148,0.1998119056224823,186605503
24-Dec-2023 17:10:04.081,0.678922176361084,58118,186605497,23232,-0.6781319379806519,-0.19816303253173828,0.19983357191085815,186605504
24-Dec-2023 17:10:05.081,0.6789125204086304,58118,186605497,23232,-0.6781253814697266,-0.19819363951683044,0.1998579502105713,186605505
24-Dec-2023 17:10:06.081,0.6789054870605469,58118,186605497,23232,-0.6781201362609863,-0.1982097029685974,0.19988462328910828,186605506
24-Dec-2023 17:10:07.081,0.678898811340332,58118,186605497,23232,-0.6781116724014282,-0.19823968410491943,0.199906587600708,186605507
24-Dec-2023 17:10:08.081,0.6788922548294067,58118,186605497,23232,-0.6781034469604492,-0.19826561212539673,0.19993051886558533,186605508
24-Dec-2023 17:10:09.081,0.6788837909698486,58118,186605497,23232,-0.678099513053894,-0.1982838213443756,0.1999548077583313,186605509
24-Dec-2023 17:10:10.081,0.6788767576217651,58118,186605497,23232,-0.6780902147293091,-0.19831377267837524,0.19998091459274292,186605510
24-Dec-2023 17:10:11.081,0.6788692474365234,58118,186605497,23232,-0.6780821084976196,-0.19834160804748535,0.20000579953193665,186605511
24-Dec-2023 17:10:12.081,0.6788619756698608,58118,186605497,23232,-0.6780744791030884,-0.19836196303367615,0.20003607869148254,186605512
24-Dec-2023 17:10:13.081,0.678855299949646,58118,186605497,23232,-0.6780683994293213,-0.19838553667068481,0.20005637407302856,186605513
24-Dec-2023 17:10:14.081,0.6788473129272461,58118,186605497,23232,-0.6780619621276855,-0.1984139382839203,0.20007792115211487,186605514
24-Dec-2023 17:10:15.081,0.6788384914398193,58118,186605497,23232,-0.6780557632446289,-0.1984325647354126,0.20010799169540405,186605515
24-Dec-2023 17:10:16.081,0.6788332462310791,58118,186605497,23232,-0.6780463457107544,-0.19845691323280334,0.2001345455646515,186605516
24-Dec-2023 17:10:17.081,0.678825855255127,58118,186605497,23232,-0.6780385971069336,-0.19848906993865967,0.20015442371368408,186605517
24-Dec-2023 17:10:18.081,0.6788169145584106,58118,186605497,23232,-0.6780325174331665,-0.19850921630859375,0.2001851201057434,186605518
24-Dec-2023 17:10:19.081,0.678809642791748,58118,186605497,23232,-0.6780248880386353,-0.19853541254997253,0.20020994544029236,186605519
24-Dec-2023 17:10:20.081,0.6788057088851929,58118,186605497,23232,-0.6780163049697876,-0.19855982065200806,0.20022797584533691,186605520
24-Dec-2023 17:10:21.081,0.678797721862793,58118,186605497,23232,-0.6780110597610474,-0.1985766589641571,0.2002546787261963,186605521
24-Dec-2023 17:10:22.081,0.6787892580032349,58118,186605497,23232,-0.6780040264129639,-0.19860321283340454,0.20028045773506165,186605522
24-Dec-2023 17:10:23.081,0.6787807941436768,58118,186605497,23232,-0.6779968738555908,-0.19863572716712952,0.20030158758163452,186605523
24-Dec-2023 17:10:24.081,0.6787741184234619,58118,186605497,23232,-0.6779884099960327,-0.19865760207176208,0.20033103227615356,186605524
24-Dec-2023 17:10:25.081,0.6787668466567993,58118,186605497,23232,-0.6779805421829224,-0.1986844539642334,0.20035701990127563,186605525
24-Dec-2023 17:10:26.081,0.6787590980529785,58118,186605497,23232,-0.6779727935791016,-0.19871681928634644,0.20037707686424255,186605526
24-Dec-2023 17:10:27.081,0.6787548065185547,58118,186605497,23232,-0.6779642105102539,-0.19873535633087158,0.20040184259414673,186605527
24-Dec-2023 17:10:28.081,0.678746223449707,58118,186605529,23232,-0.6779576539993286,-0.19875600934028625,0.2004324495792389,186605528
24-Dec-2023 17:10:29.081,0.6787420511245728,58118,186605529,23232,-0.6779500246047974,-0.19878092408180237,0.20044922828674316,186605529
24-Dec-2023 17:10:30.081,0.6787333488464355,58118,186605529,23232,-0.6779444217681885,-0.19880586862564087,0.2004723846912384,186605530
24-Dec-2023 17:10:31.081,0.6787240505218506,58118,186605529,23232,-0.6779375076293945,-0.19882702827453613,0.20050641894340515,186605531
24-Dec-2023 17:10:32.081,0.6787195205688477,58118,186605529,23232,-0.677929162979126,-0.19885209202766418,0.20052555203437805,186605532
24-Dec-2023 17:10:33.081,0.6787095069885254,58118,186605529,23232,-0.6779230833053589,-0.1988801658153534,0.20055034756660461,186605533
24-Dec-2023 17:10:34.081,0.6787011623382568,58150,186605529,23232,-0.6779166460037231,-0.19890010356903076,0.20058128237724304,186605534
24-Dec-2023 17:10:35.081,0.6786937713623047,58150,186605529,23232,-0.6779078245162964,-0.19893193244934082,0.20060443878173828,186605535
24-Dec-2023 17:10:36.081,0.6786891222000122,58150,186605529,23232,-0.6778984069824219,-0.1989583671092987,0.20062565803527832,186605536
24-Dec-2023 17:10:37.082,0.6786805391311646,58150,186605529,23232,-0.6778920888900757,-0.19897925853729248,0.20065566897392273,186605537
24-Dec-2023 17:10:38.082,0.6786725521087646,58150,186605529,23232,-0.6778857707977295,-0.19900652766227722,0.20067709684371948,186605538
24-Dec-2023 17:10:39.082,0.6786679029464722,58150,186605529,23232,-0.6778769493103027,-0.19903257489204407,0.20069709420204163,186605539
24-Dec-2023 17:10:40.082,0.6786603927612305,58150,186605529,23232,-0.6778699159622192,-0.19905179738998413,0.20072606205940247,186605540
24-Dec-2023 17:10:41.082,0.6786531209945679,58150,186605529,23232,-0.6778631210327148,-0.19907528162002563,0.20075154304504395,186605541
24-Dec-2023 17:10:42.082,0.6786460876464844,58150,186605529,23232,-0.6778560876846313,-0.19910460710525513,0.20076993107795715,186605542
24-Dec-2023 17:10:43.082,0.6786398887634277,58150,186605529,23232,-0.6778469085693359,-0.19912540912628174,0.20080065727233887,186605543
24-Dec-2023 17:10:44.082,0.6786338090896606,58150,186605529,23232,-0.6778385639190674,-0.19915053248405457,0.20082494616508484,186605544
24-Dec-2023 17:10:45.082,0.6786235570907593,58150,186605529,23232,-0.6778345108032227,-0.19917979836463928,0.20084410905838013,186605545
24-Dec-2023 17:10:46.082,0.6786140203475952,58150,186605529,23232,-0.6778295040130615,-0.19919908046722412,0.2008744180202484,186605546
24-Dec-2023 17:10:47.082,0.6786066293716431,58150,186605529,23232,-0.677821159362793,-0.19922465085983276,0.20090225338935852,186605547
24-Dec-2023 17:10:48.082,0.6786004304885864,58150,186605529,23232,-0.6778137683868408,-0.19925248622894287,0.2009209394454956,186605548
24-Dec-2023 17:10:49.082,0.6785922050476074,58150,186605529,23232,-0.6778062582015991,-0.19927656650543213,0.2009480893611908,186605549
24-Dec-2023 17:10:50.082,0.6785851716995239,58150,186605529,23232,-0.6777985095977783,-0.19929826259613037,0.20097678899765015,186605550
24-Dec-2023 17:10:51.082,0.6785790920257568,58150,186605529,23232,-0.6777888536453247,-0.1993304193019867,0.20099875330924988,186605551
24-Dec-2023 17:10:52.082,0.678573727607727,58150,186605529,23232,-0.6777809858322144,-0.19935140013694763,0.20102250576019287,186605552
24-Dec-2023 17:10:53.082,0.6785662174224854,58150,186605529,23232,-0.6777738332748413,-0.19937264919281006,0.20105120539665222,186605553
24-Dec-2023 17:10:54.082,0.6785595417022705,58150,186605529,23232,-0.6777679920196533,-0.19939830899238586,0.20106777548789978,186605554
24-Dec-2023 17:10:55.082,0.6785546541213989,58150,186605529,23232,-0.6777594089508057,-0.19941842555999756,0.20109283924102783,186605555
24-Dec-2023 17:10:56.082,0.6785476207733154,58150,186605529,23232,-0.6777520179748535,-0.19943872094154358,0.2011215090751648,186605556
24-Dec-2023 17:10:57.082,0.6785351037979126,58150,186605529,23232,-0.6777489185333252,-0.1994701325893402,0.2011432647705078,186605557
24-Dec-2023 17:10:58.082,0.6785273551940918,58150,186605529,23232,-0.6777389049530029,-0.19950059056282043,0.2011726200580597,186605558
24-Dec-2023 17:10:59.082,0.6785224676132202,58150,186605529,23232,-0.6777307987213135,-0.1995185911655426,0.2011995017528534,186605559
24-Dec-2023 17:11:00.082,0.6785128116607666,58150,186605561,23239,-0.6777240037918091,-0.19955280423164368,0.2012205719947815,186605560
24-Dec-2023 17:11:01.082,0.6785056591033936,58150,186605561,23239,-0.6777186393737793,-0.19957312941551208,0.2012435495853424,186605561
24-Dec-2023 17:11:02.082,0.6784998178482056,58150,186605561,23239,-0.6777104139328003,-0.19959288835525513,0.20127028226852417,186605562
24-Dec-2023 17:11:03.082,0.6784919500350952,58150,186605561,23239,-0.6776998043060303,-0.19963189959526062,0.20129266381263733,186605563
24-Dec-2023 17:11:04.082,0.6784862279891968,58150,186605561,23239,-0.6776938438415527,-0.1996479630470276,0.20131707191467285,186605564
24-Dec-2023 17:11:05.082,0.6784780025482178,58150,186605561,23239,-0.6776880025863647,-0.1996648609638214,0.20134755969047546,186605565
24-Dec-2023 17:11:06.082,0.6784727573394775,58182,186605561,23239,-0.6776788234710693,-0.19969695806503296,0.201364666223526,186605566
24-Dec-2023 17:11:07.082,0.6784663200378418,58182,186605561,23239,-0.6776708364486694,-0.19972163438796997,0.20138812065124512,186605567
24-Dec-2023 17:11:08.082,0.6784570217132568,58182,186605561,23239,-0.6776639223098755,-0.1997406780719757,0.20142430067062378,186605568
24-Dec-2023 17:11:09.082,0.6784490346908569,58182,186605561,23239,-0.6776578426361084,-0.19976955652236938,0.2014431357383728,186605569
24-Dec-2023 17:11:10.082,0.6784405708312988,58182,186605561,23239,-0.6776524782180786,-0.1997987926006317,0.20146140456199646,186605570
24-Dec-2023 17:11:11.082,0.6784331798553467,58182,186605561,23239,-0.6776441335678101,-0.19981351494789124,0.20149901509284973,186605571
24-Dec-2023 17:11:12.082,0.6784259080886841,58182,186605561,23239,-0.6776374578475952,-0.19984009861946106,0.2015194594860077,186605572
24-Dec-2023 17:11:13.082,0.6784178018569946,58182,186605561,23239,-0.6776293516159058,-0.19987690448760986,0.20153763890266418,186605573
24-Dec-2023 17:11:14.082,0.6784137487411499,58182,186605561,23239,-0.6776204109191895,-0.19988882541656494,0.20156964659690857,186605574
24-Dec-2023 17:11:15.082,0.6784079074859619,58182,186605561,23239,-0.6776102781295776,-0.19991761445999146,0.20159435272216797,186605575
24-Dec-2023 17:11:16.082,0.6783990859985352,58182,186605561,23239,-0.677604079246521,-0.1999521553516388,0.20161142945289612,186605576
24-Dec-2023 17:11:17.082,0.6783920526504517,58182,186605561,23239,-0.6775983572006226,-0.19996434450149536,0.20164182782173157,186605577
24-Dec-2023 17:11:18.082,0.678385853767395,58182,186605561,23239,-0.6775902509689331,-0.1999867558479309,0.20166775584220886,186605578
24-Dec-2023 17:11:19.082,0.6783766746520996,58182,186605561,23239,-0.6775830984115601,-0.20002660155296326,0.20168349146842957,186605579
24-Dec-2023 17:11:20.082,0.6783676147460938,58182,186605561,23239,-0.6775779724121094,-0.20004329085350037,0.2017146348953247,186605580
24-Dec-2023 17:11:21.082,0.6783604621887207,58182,186605561,23239,-0.6775710582733154,-0.20005911588668823,0.20174503326416016,186605581
24-Dec-2023 17:11:22.082,0.6783530712127686,58182,186605561,23239,-0.6775617599487305,-0.20010000467300415,0.20176035165786743,186605582
24-Dec-2023 17:11:23.082,0.6783461570739746,58182,186605561,23239,-0.6775540113449097,-0.20012101531028748,0.20178884267807007,186605583
24-Dec-2023 17:11:24.082,0.6783367395401001,58182,186605561,23239,-0.6775490045547485,-0.20013311505317688,0.20182543992996216,186605584
24-Dec-2023 17:11:25.082,0.6783307790756226,58182,186605561,23239,-0.6775391101837158,-0.2001742124557495,0.2018386721611023,186605585
24-Dec-2023 17:11:26.082,0.6783225536346436,58182,186605561,23239,-0.677532434463501,-0.20019885897636414,0.2018636167049408,186605586
24-Dec-2023 17:11:27.082,0.6783171892166138,58182,186605561,23239,-0.6775237321853638,-0.20021340250968933,0.20189613103866577,186605587
24-Dec-2023 17:11:28.082,0.6783112287521362,58182,186605561,23239,-0.6775178909301758,-0.2002410590648651,0.20190954208374023,186605588
24-Dec-2023 17:11:29.082,0.6783014535903931,58182,186605561,23239,-0.6775110960006714,-0.2002733051776886,0.20193293690681458,186605589
24-Dec-2023 17:11:30.082,0.6782960891723633,58182,186605561,23239,-0.6775027513504028,-0.20028433203697205,0.20196786522865295,186605590
24-Dec-2023 17:11:31.082,0.678288459777832,58182,186605561,23239,-0.677496075630188,-0.200314462184906,0.2019854485988617,186605591
24-Dec-2023 17:11:32.082,0.678282618522644,58182,186605593,23232,-0.6774890422821045,-0.2003437578678131,0.2019999921321869,186605592
24-Dec-2023 17:11:33.082,0.6782735586166382,58182,186605593,23232,-0.6774812936782837,-0.20036080479621887,0.20203927159309387,186605593
24-Dec-2023 17:11:34.082,0.6782680749893188,58182,186605593,23232,-0.6774740219116211,-0.2003825306892395,0.20206093788146973,186605594
24-Dec-2023 17:11:35.082,0.6782585382461548,58182,186605593,23232,-0.6774665117263794,-0.20042064785957336,0.20208007097244263,186605595
24-Dec-2023 17:11:36.082,0.6782518625259399,58182,186605593,23232,-0.6774599552154541,-0.20043259859085083,0.20211338996887207,186605596
24-Dec-2023 17:11:37.082,0.6782441139221191,58182,186605593,23232,-0.6774516105651855,-0.2004600465297699,0.20213952660560608,186605597
24-Dec-2023 17:11:38.082,0.6782369613647461,58214,186605593,23232,-0.6774435043334961,-0.2004961371421814,0.20215541124343872,186605598
24-Dec-2023 17:11:39.082,0.6782296895980835,58214,186605593,23232,-0.6774373054504395,-0.20051217079162598,0.20218390226364136,186605599
24-Dec-2023 17:11:40.082,0.6782209873199463,58214,186605593,23232,-0.6774308681488037,-0.20053404569625854,0.20221298933029175,186605600
24-Dec-2023 17:11:41.082,0.6782159805297852,58214,186605593,23232,-0.6774221658706665,-0.2005670666694641,0.20222634077072144,186605601
24-Dec-2023 17:11:42.082,0.6782084703445435,58214,186605593,23232,-0.6774142980575562,-0.20059120655059814,0.20225444436073303,186605602
24-Dec-2023 17:11:43.082,0.6781994104385376,58214,186605593,23232,-0.6774091720581055,-0.2006058692932129,0.2022877335548401,186605603
24-Dec-2023 17:11:44.082,0.6781919002532959,58214,186605593,23232,-0.6774016618728638,-0.2006409466266632,0.2023034393787384,186605604
24-Dec-2023 17:11:45.082,0.6781840324401855,58214,186605593,23232,-0.6773948669433594,-0.2006649672985077,0.20232748985290527,186605605
24-Dec-2023 17:11:46.082,0.6781771183013916,58214,186605593,23232,-0.6773881912231445,-0.20067939162254333,0.2023596167564392,186605606
24-Dec-2023 17:11:47.082,0.6781696081161499,58214,186605593,23232,-0.6773803234100342,-0.20071172714233398,0.20237776637077332,186605607
24-Dec-2023 17:11:48.082,0.6781641244888306,58214,186605593,23232,-0.6773711442947388,-0.20073744654655457,0.20240116119384766,186605608
24-Dec-2023 17:11:49.082,0.6781566143035889,58214,186605593,23232,-0.6773619651794434,-0.20076003670692444,0.2024354636669159,186605609
24-Dec-2023 17:11:50.082,0.6781500577926636,58214,186605593,23232,-0.6773550510406494,-0.20078563690185547,0.20245572924613953,186605610
24-Dec-2023 17:11:51.082,0.6781426668167114,58214,186605593,23232,-0.6773470640182495,-0.20081311464309692,0.20247992873191833,186605611
24-Dec-2023 17:11:52.082,0.6781347990036011,58214,186605593,23232,-0.6773418188095093,-0.20083081722259521,0.20250609517097473,186605612
24-Dec-2023 17:11:53.082,0.6781245470046997,58214,186605593,23232,-0.6773360967636108,-0.20085975527763367,0.20253059267997742,186605613
24-Dec-2023 17:11:54.082,0.6781173944473267,58214,186605593,23232,-0.6773295402526855,-0.2008875608444214,0.20254892110824585,186605614
24-Dec-2023 17:11:55.082,0.6781108379364014,58214,186605593,23232,-0.6773214340209961,-0.200906902551651,0.20257890224456787,186605615
24-Dec-2023 17:11:56.082,0.6781036853790283,58214,186605593,23232,-0.6773145198822021,-0.20093050599098206,0.20260238647460938,186605616
24-Dec-2023 17:11:57.082,0.6780974864959717,58214,186605593,23232,-0.6773052215576172,-0.20096099376678467,0.20262408256530762,186605617
24-Dec-2023 17:11:58.082,0.6780891418457031,58214,186605593,23232,-0.6772981882095337,-0.20098334550857544,0.20265403389930725,186605618
24-Dec-2023 17:11:59.082,0.6780831813812256,58214,186605593,23232,-0.6772898435592651,-0.20100611448287964,0.20267856121063232,186605619
24-Dec-2023 17:12:00.082,0.6780742406845093,58214,186605593,23232,-0.6772843599319458,-0.20103350281715393,0.20270049571990967,186605620
24-Dec-2023 17:12:01.082,0.6780656576156616,58214,186605593,23232,-0.6772763729095459,-0.20105934143066406,0.20272988080978394,186605621
24-Dec-2023 17:12:02.082,0.6780593395233154,58214,186605593,23232,-0.677268385887146,-0.20108303427696228,0.2027546465396881,186605622
24-Dec-2023 17:12:03.082,0.6780505180358887,58214,186605593,23232,-0.6772631406784058,-0.2011077105998993,0.20277568697929382,186605623
24-Dec-2023 17:12:04.082,0.6780441999435425,58214,186605625,23232,-0.6772540807723999,-0.20113226771354675,0.20280325412750244,186605624
24-Dec-2023 17:12:05.082,0.6780374050140381,58214,186605625,23232,-0.6772474050521851,-0.2011561095714569,0.20282506942749023,186605625
24-Dec-2023 17:12:06.082,0.6780297756195068,58214,186605625,23232,-0.677240252494812,-0.2011810839176178,0.20284882187843323,186605626
24-Dec-2023 17:12:07.082,0.6780226230621338,58214,186605625,23232,-0.6772321462631226,-0.20120465755462646,0.20287716388702393,186605627
24-Dec-2023 17:12:08.082,0.6780133247375488,58214,186605625,23232,-0.6772260665893555,-0.20123031735420227,0.20290300250053406,186605628
24-Dec-2023 17:12:09.082,0.6780068874359131,58214,186605625,23232,-0.6772181987762451,-0.20125576853752136,0.20292586088180542,186605629
24-Dec-2023 17:12:10.082,0.6779987812042236,58246,186605625,23232,-0.6772125959396362,-0.20127582550048828,0.20295098423957825,186605630
24-Dec-2023 17:12:11.082,0.6779910326004028,58246,186605625,23232,-0.6772059202194214,-0.20130133628845215,0.20297443866729736,186605631
24-Dec-2023 17:12:12.082,0.6779842376708984,58246,186605625,23232,-0.6771969795227051,-0.20133087038993835,0.20299777388572693,186605632
24-Dec-2023 17:12:13.082,0.6779779195785522,58246,186605625,23232,-0.6771870851516724,-0.2013564109802246,0.20302709937095642,186605633
24-Dec-2023 17:12:14.082,0.6779683828353882,58246,186605625,23232,-0.6771807670593262,-0.20138099789619446,0.20305413007736206,186605634
24-Dec-2023 17:12:15.082,0.6779626607894897,58246,186605625,23232,-0.6771734952926636,-0.20140740275382996,0.20307132601737976,186605635
24-Dec-2023 17:12:16.082,0.6779571771621704,58246,186605625,23232,-0.6771649122238159,-0.20142829418182373,0.20309805870056152,186605636
24-Dec-2023 17:12:17.082,0.6779491901397705,58246,186605625,23232,-0.6771575212478638,-0.20145174860954285,0.20312589406967163,186605637
24-Dec-2023 17:12:18.082,0.677939772605896,58246,186605625,23232,-0.6771509647369385,-0.20148274302482605,0.20314884185791016,186605638
24-Dec-2023 17:12:19.082,0.6779336929321289,58246,186605625,23232,-0.6771444082260132,-0.20150139927864075,0.20317229628562927,186605639
24-Dec-2023 17:12:20.082,0.6779258251190186,58246,186605625,23232,-0.6771365404129028,-0.20152434706687927,0.20320120453834534,186605640
24-Dec-2023 17:12:21.082,0.6779177188873291,58246,186605625,23232,-0.677129864692688,-0.20155423879623413,0.20322129130363464,186605641
24-Dec-2023 17:12:22.082,0.6779112815856934,58246,186605625,23232,-0.6771218776702881,-0.2015761137008667,0.20324793457984924,186605642
24-Dec-2023 17:12:23.082,0.6779031753540039,58246,186605625,23232,-0.6771166324615479,-0.2015952169895172,0.20327362418174744,186605643
24-Dec-2023 17:12:24.082,0.677894115447998,58246,186605625,23232,-0.6771093606948853,-0.2016279697418213,0.20329585671424866,186605644
24-Dec-2023 17:12:25.082,0.6778856515884399,58246,186605625,23232,-0.6771022081375122,-0.20165246725082397,0.20332205295562744,186605645
24-Dec-2023 17:12:26.082,0.6778782606124878,58246,186605625,23232,-0.6770957708358765,-0.20167028903961182,0.2033502161502838,186605646
24-Dec-2023 17:12:27.082,0.6778711080551147,58246,186605625,23232,-0.6770871877670288,-0.20170274376869202,0.2033725082874298,186605647
24-Dec-2023 17:12:28.082,0.6778653860092163,58246,186605625,23232,-0.6770784854888916,-0.20173075795173645,0.2033923864364624,186605648
24-Dec-2023 17:12:29.082,0.6778607368469238,58246,186605625,23232,-0.6770690679550171,-0.20174545049667358,0.20342478156089783,186605649
24-Dec-2023 17:12:30.082,0.6778525114059448,58246,186605625,23232,-0.6770622730255127,-0.20177364349365234,0.20344561338424683,186605650
24-Dec-2023 17:12:31.082,0.6778453588485718,58246,186605625,23232,-0.677054762840271,-0.20180320739746094,0.20346599817276,186605651
24-Dec-2023 17:12:32.082,0.6778382062911987,58246,186605625,23232,-0.6770490407943726,-0.2018190622329712,0.20349350571632385,186605652
24-Dec-2023 17:12:33.082,0.6778308153152466,58246,186605625,23232,-0.6770416498184204,-0.20184212923049927,0.20351877808570862,186605653
24-Dec-2023 17:12:34.082,0.6778212785720825,58246,186605625,23232,-0.6770365238189697,-0.20187285542488098,0.20353835821151733,186605654
24-Dec-2023 17:12:35.082,0.6778128147125244,58246,186605625,23232,-0.6770311594009399,-0.2018907070159912,0.20356681942939758,186605655
24-Dec-2023 17:12:36.082,0.6778035163879395,58246,186605657,23232,-0.6770241260528564,-0.20191684365272522,0.20359426736831665,186605656
24-Dec-2023 17:12:37.082,0.6777973175048828,58246,186605657,23232,-0.6770150661468506,-0.2019469141960144,0.20361477136611938,186605657
24-Dec-2023 17:12:38.082,0.6777881383895874,58246,186605657,23232,-0.6770071983337402,-0.20197397470474243,0.2036457061767578,186605658
24-Dec-2023 17:12:39.082,0.6777821779251099,58246,186605657,23232,-0.676998496055603,-0.2019970417022705,0.20367148518562317,186605659
24-Dec-2023 17:12:40.082,0.6777756214141846,58246,186605657,23232,-0.6769903898239136,-0.20202717185020447,0.20368993282318115,186605660
24-Dec-2023 17:12:41.082,0.6777702569961548,58246,186605657,23232,-0.6769818067550659,-0.20204612612724304,0.20371729135513306,186605661
24-Dec-2023 17:12:42.082,0.6777641773223877,58278,186605657,23232,-0.6769753694534302,-0.2020639181137085,0.20374196767807007,186605662
24-Dec-2023 17:12:43.082,0.6777558326721191,58278,186605657,23232,-0.6769683361053467,-0.20209625363349915,0.20376121997833252,186605663
24-Dec-2023 17:12:44.082,0.6777476072311401,58278,186605657,23232,-0.6769622564315796,-0.2021159827709198,0.20378872752189636,186605664
24-Dec-2023 17:12:45.082,0.6777398586273193,58278,186605657,23232,-0.6769527196884155,-0.20214083790779114,0.20382142066955566,186605665
24-Dec-2023 17:12:46.082,0.6777327060699463,58278,186605657,23232,-0.6769474744796753,-0.20216751098632812,0.203836590051651,186605666
24-Dec-2023 17:12:47.082,0.6777236461639404,58278,186605657,23232,-0.6769412755966187,-0.20219433307647705,0.20386046171188354,186605667
24-Dec-2023 17:12:48.082,0.6777147054672241,58278,186605657,23232,-0.6769351959228516,-0.20221421122550964,0.20389088988304138,186605668
24-Dec-2023 17:12:49.082,0.6777063608169556,58278,186605657,23232,-0.6769280433654785,-0.20224407315254211,0.20391309261322021,186605669
24-Dec-2023 17:12:50.082,0.6777017116546631,58278,186605657,23232,-0.6769179105758667,-0.20226985216140747,0.20393520593643188,186605670
24-Dec-2023 17:12:51.082,0.6776922941207886,58278,186605657,23232,-0.6769117116928101,-0.2022905945777893,0.20396682620048523,186605671
24-Dec-2023 17:12:52.082,0.6776862144470215,58278,186605657,23232,-0.6769020557403564,-0.20231956243515015,0.20399045944213867,186605672
24-Dec-2023 17:12:53.082,0.6776809692382812,58278,186605657,23232,-0.6768944263458252,-0.20234310626983643,0.2040098011493683,186605673
24-Dec-2023 17:12:54.082,0.6776746511459351,58278,186605657,23232,-0.6768858432769775,-0.20236387848854065,0.20403942465782166,186605674
24-Dec-2023 17:12:55.082,0.6776659488677979,58278,186605657,23232,-0.6768794059753418,-0.20238974690437317,0.20406341552734375,186605675
24-Dec-2023 17:12:56.082,0.6776580810546875,58278,186605657,23232,-0.6768722534179688,-0.2024189531803131,0.20408448576927185,186605676
24-Dec-2023 17:12:57.082,0.6776503324508667,58278,186605657,23232,-0.6768673658370972,-0.20243501663208008,0.20411032438278198,186605677
24-Dec-2023 17:12:58.082,0.677641749382019,58278,186605657,23232,-0.6768600940704346,-0.2024613916873932,0.20413729548454285,186605678
24-Dec-2023 17:12:59.082,0.677632212638855,58278,186605657,23232,-0.6768538951873779,-0.2024933099746704,0.2041579782962799,186605679
24-Dec-2023 17:13:00.082,0.6776248216629028,58278,186605657,23232,-0.6768466234207153,-0.20251107215881348,0.20418816804885864,186605680
24-Dec-2023 17:13:01.082,0.6776176691055298,58278,186605657,23232,-0.6768369674682617,-0.20254036784172058,0.20421499013900757,186605681
24-Dec-2023 17:13:02.082,0.677611231803894,58278,186605657,23232,-0.676830530166626,-0.20256629586219788,0.20423290133476257,186605682
24-Dec-2023 17:13:03.082,0.6776049137115479,58278,186605657,23232,-0.6768211126327515,-0.2025904655456543,0.20425960421562195,186605683
24-Dec-2023 17:13:04.082,0.6775983572006226,58278,186605657,23232,-0.6768125295639038,-0.20261409878730774,0.20428767800331116,186605684
24-Dec-2023 17:13:05.082,0.677593469619751,58278,186605657,23232,-0.6768060922622681,-0.2026328146457672,0.20430538058280945,186605685
24-Dec-2023 17:13:06.082,0.6775810718536377,58278,186605657,23232,-0.676800012588501,-0.20266741514205933,0.2043328583240509,186605686
24-Dec-2023 17:13:07.082,0.6775752305984497,58278,186605657,23232,-0.6767926216125488,-0.20268464088439941,0.20436012744903564,186605687
24-Dec-2023 17:13:08.082,0.6775680780410767,58278,186605689,23232,-0.6767846345901489,-0.20271214842796326,0.2043823003768921,186605688
24-Dec-2023 17:13:09.082,0.6775611639022827,58278,186605689,23232,-0.6767767667770386,-0.20273569226264954,0.2044081687927246,186605689
24-Dec-2023 17:13:10.082,0.6775525808334351,58278,186605689,23232,-0.6767709255218506,-0.20275789499282837,0.20443406701087952,186605690
24-Dec-2023 17:13:11.082,0.6775435209274292,58278,186605689,23232,-0.6767631769180298,-0.20278805494308472,0.20446011424064636,186605691
24-Dec-2023 17:13:12.082,0.677538275718689,58278,186605689,23232,-0.6767545938491821,-0.20281049609184265,0.20448294281959534,186605692
24-Dec-2023 17:13:13.082,0.6775299310684204,58278,186605689,23232,-0.6767482757568359,-0.20283395051956177,0.20450907945632935,186605693
24-Dec-2023 17:13:14.082,0.6775237321853638,58310,186605689,23232,-0.6767406463623047,-0.2028595507144928,0.20452985167503357,186605694
24-Dec-2023 17:13:15.082,0.6775162220001221,58310,186605689,23232,-0.6767333745956421,-0.20288413763046265,0.2045544683933258,186605695
24-Dec-2023 17:13:16.082,0.6775087118148804,58310,186605689,23232,-0.6767250299453735,-0.2029077708721161,0.20458263158798218,186605696
24-Dec-2023 17:13:17.082,0.6775025129318237,58310,186605689,23232,-0.6767176389694214,-0.20293232798576355,0.20460233092308044,186605697
24-Dec-2023 17:13:18.082,0.6774941682815552,58310,186605689,23232,-0.6767114400863647,-0.20295706391334534,0.204626202583313,186605698
24-Dec-2023 17:13:19.082,0.6774851083755493,58310,186605689,23232,-0.676705002784729,-0.20298171043395996,0.20465347170829773,186605699
24-Dec-2023 17:13:20.082,0.6774810552597046,58310,186605689,23232,-0.6766951084136963,-0.20300441980361938,0.20467603206634521,186605700
24-Dec-2023 17:13:21.082,0.6774715185165405,58310,186605689,23232,-0.6766911745071411,-0.20302653312683105,0.20469915866851807,186605701
24-Dec-2023 17:13:22.082,0.6774715185165405,58310,186605689,23232,-0.6766911745071411,-0.20302653312683105,0.20469915866851807,186605702