#SCNAME : SES14
#Start time: 24-Dec-2023 00:43:24.322
#End time: 24-Dec-2023 04:43:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
24-Dec-2023 00:43:24.917,0.21128365397453308,64455,186546297,55967,-0.20986539125442505,-0.6750153303146362,0.675033688545227,186546306
24-Dec-2023 00:43:25.917,0.2112674117088318,64455,186546297,55967,-0.2098277509212494,-0.6750245094299316,0.6750414371490479,186546307
24-Dec-2023 00:43:26.917,0.21123504638671875,64455,186546297,55967,-0.20981302857398987,-0.6750320196151733,0.6750484704971313,186546308
24-Dec-2023 00:43:27.917,0.21120476722717285,64455,186546297,55967,-0.20979052782058716,-0.6750391721725464,0.6750577688217163,186546309
24-Dec-2023 00:43:28.917,0.21119427680969238,64455,186546297,55967,-0.20975112915039062,-0.6750466823577881,0.6750659942626953,186546310
24-Dec-2023 00:43:29.917,0.21116599440574646,64455,186546297,55967,-0.20973458886146545,-0.6750555038452148,0.675071120262146,186546311
24-Dec-2023 00:43:30.917,0.21113312244415283,64455,186546297,55967,-0.20971789956092834,-0.6750627756118774,0.6750792264938354,186546312
24-Dec-2023 00:43:31.917,0.21112266182899475,64455,186546297,55967,-0.2096850574016571,-0.6750695705413818,0.6750860214233398,186546313
24-Dec-2023 00:43:32.917,0.21109774708747864,64455,186546297,55967,-0.20966124534606934,-0.6750751733779907,0.6750955581665039,186546314
24-Dec-2023 00:43:33.917,0.21105846762657166,64455,186546297,55967,-0.2096468210220337,-0.6750850677490234,0.6751024723052979,186546315
24-Dec-2023 00:43:34.917,0.2110409140586853,64455,186546297,55967,-0.2096095085144043,-0.6750926971435547,0.6751118898391724,186546316
24-Dec-2023 00:43:35.917,0.21102315187454224,64455,186546297,55967,-0.20958003401756287,-0.6750991344451904,0.6751199960708618,186546317
24-Dec-2023 00:43:36.917,0.21098843216896057,64455,186546297,55967,-0.20957162976264954,-0.6751049757003784,0.6751277446746826,186546318
24-Dec-2023 00:43:37.917,0.21096649765968323,64455,186546297,55967,-0.2095431387424469,-0.6751160621643066,0.6751323938369751,186546319
24-Dec-2023 00:43:38.917,0.21094942092895508,64455,186546297,55967,-0.20951193571090698,-0.6751246452331543,0.6751388311386108,186546320
24-Dec-2023 00:43:39.917,0.21091467142105103,64455,186546297,55967,-0.20949727296829224,-0.675129771232605,0.675148606300354,186546321
24-Dec-2023 00:43:40.917,0.2108919620513916,64455,186546297,55967,-0.20947185158729553,-0.675136923789978,0.6751569509506226,186546322
24-Dec-2023 00:43:41.917,0.21087032556533813,64455,186546297,55967,-0.2094343602657318,-0.6751497983932495,0.6751620769500732,186546323
24-Dec-2023 00:43:42.917,0.2108420431613922,64455,186546297,55967,-0.20942160487174988,-0.6751534938812256,0.6751711368560791,186546324
24-Dec-2023 00:43:43.917,0.2108130156993866,64455,186546297,55967,-0.20939096808433533,-0.6751613616943359,0.6751821041107178,186546325
24-Dec-2023 00:43:44.917,0.21079978346824646,64455,186546297,55967,-0.20935922861099243,-0.6751682758331299,0.6751890182495117,186546326
24-Dec-2023 00:43:45.917,0.21076864004135132,64455,186546297,55967,-0.20933806896209717,-0.675179123878479,0.675194501876831,186546327
24-Dec-2023 00:43:46.917,0.21074071526527405,64455,186546297,55967,-0.20932164788246155,-0.6751855611801147,0.6752020120620728,186546328
24-Dec-2023 00:43:47.917,0.2107246220111847,64455,186546329,55961,-0.20928740501403809,-0.6751912832260132,0.6752117872238159,186546329
24-Dec-2023 00:43:48.917,0.2107003927230835,64455,186546329,55961,-0.20926761627197266,-0.6751978397369385,0.6752188205718994,186546330
24-Dec-2023 00:43:49.917,0.21066701412200928,64455,186546329,55961,-0.2092493176460266,-0.6752082109451294,0.6752245426177979,186546331
24-Dec-2023 00:43:50.917,0.21065014600753784,64455,186546329,55961,-0.20921844244003296,-0.6752159595489502,0.67523193359375,186546332
24-Dec-2023 00:43:51.917,0.210628479719162,64455,186546329,55961,-0.20919251441955566,-0.6752206087112427,0.6752420663833618,186546333
24-Dec-2023 00:43:52.917,0.21059849858283997,64455,186546329,55961,-0.2091764509677887,-0.6752285957336426,0.675248384475708,186546334
24-Dec-2023 00:43:53.917,0.210575133562088,64487,186546329,55961,-0.209148108959198,-0.6752394437789917,0.6752537488937378,186546335
24-Dec-2023 00:43:54.917,0.21055400371551514,64487,186546329,55961,-0.2091200351715088,-0.6752475500106812,0.6752609014511108,186546336
24-Dec-2023 00:43:55.917,0.21052104234695435,64487,186546329,55961,-0.20909827947616577,-0.6752529144287109,0.6752723455429077,186546337
24-Dec-2023 00:43:56.917,0.21049529314041138,64487,186546329,55961,-0.20906585454940796,-0.6752631664276123,0.6752802133560181,186546338
24-Dec-2023 00:43:57.917,0.21047517657279968,64487,186546329,55961,-0.20903578400611877,-0.6752723455429077,0.6752868890762329,186546339
24-Dec-2023 00:43:58.917,0.21044838428497314,64487,186546329,55961,-0.20902085304260254,-0.6752748489379883,0.6752967834472656,186546340
24-Dec-2023 00:43:59.917,0.21042349934577942,64487,186546329,55961,-0.2089979648590088,-0.6752815246582031,0.6753051280975342,186546341
24-Dec-2023 00:44:00.917,0.2104034721851349,64487,186546329,55961,-0.20896974205970764,-0.675290584564209,0.6753110885620117,186546342
24-Dec-2023 00:44:01.917,0.21037611365318298,64487,186546329,55961,-0.20894941687583923,-0.6753000020980835,0.675316572189331,186546343
24-Dec-2023 00:44:02.917,0.21035203337669373,64487,186546329,55961,-0.2089264690876007,-0.6753040552139282,0.6753268241882324,186546344
24-Dec-2023 00:44:03.917,0.21033260226249695,64487,186546329,55961,-0.20890089869499207,-0.6753097772598267,0.6753352880477905,186546345
24-Dec-2023 00:44:04.917,0.21030515432357788,64487,186546329,55961,-0.2088778018951416,-0.6753206253051758,0.6753401756286621,186546346
24-Dec-2023 00:44:05.917,0.21027830243110657,64487,186546329,55961,-0.20885241031646729,-0.6753321886062622,0.6753449440002441,186546347
24-Dec-2023 00:44:06.917,0.21025654673576355,64487,186546329,55961,-0.20882537961006165,-0.6753376722335815,0.6753543615341187,186546348
24-Dec-2023 00:44:07.917,0.21023136377334595,64487,186546329,55961,-0.20880091190338135,-0.67534339427948,0.6753641366958618,186546349
24-Dec-2023 00:44:08.917,0.21020400524139404,64487,186546329,55961,-0.2087787687778473,-0.6753536462783813,0.6753692626953125,186546350
24-Dec-2023 00:44:09.917,0.21018025279045105,64487,186546329,55961,-0.2087520956993103,-0.6753623485565186,0.6753764152526855,186546351
24-Dec-2023 00:44:10.917,0.21015843749046326,64487,186546329,55961,-0.20872744917869568,-0.6753674745559692,0.6753852367401123,186546352
24-Dec-2023 00:44:11.917,0.21012923121452332,64487,186546329,55961,-0.20870167016983032,-0.6753733158111572,0.6753964424133301,186546353
24-Dec-2023 00:44:12.917,0.21010282635688782,64487,186546329,55961,-0.2086745798587799,-0.6753828525543213,0.6754037141799927,186546354
24-Dec-2023 00:44:13.917,0.21007975935935974,64487,186546329,55961,-0.20865216851234436,-0.6753908395767212,0.6754097938537598,186546355
24-Dec-2023 00:44:14.917,0.21005547046661377,64487,186546329,55961,-0.20862945914268494,-0.6753969192504883,0.6754182577133179,186546356
24-Dec-2023 00:44:15.917,0.21003273129463196,64487,186546329,55961,-0.20860713720321655,-0.6754037141799927,0.6754255294799805,186546357
24-Dec-2023 00:44:16.917,0.21000894904136658,64487,186546329,55961,-0.20858344435691833,-0.6754136085510254,0.6754305362701416,186546358
24-Dec-2023 00:44:17.917,0.20998388528823853,64487,186546329,55961,-0.20855972170829773,-0.6754227876663208,0.6754363775253296,186546359
24-Dec-2023 00:44:18.917,0.2099626064300537,64487,186546329,55961,-0.208530992269516,-0.6754277944564819,0.6754467487335205,186546360
24-Dec-2023 00:44:19.917,0.20993512868881226,64487,186546361,55967,-0.20850232243537903,-0.6754370927810669,0.6754549741744995,186546361
24-Dec-2023 00:44:20.917,0.20990818738937378,64487,186546361,55967,-0.20848044753074646,-0.6754447221755981,0.6754623651504517,186546362
24-Dec-2023 00:44:21.917,0.2098878026008606,64487,186546361,55967,-0.2084544599056244,-0.6754522323608398,0.675469160079956,186546363
24-Dec-2023 00:44:22.917,0.2098630666732788,64487,186546361,55967,-0.2084294557571411,-0.6754555702209473,0.6754812002182007,186546364
24-Dec-2023 00:44:23.917,0.20983386039733887,64487,186546361,55967,-0.20840886235237122,-0.6754641532897949,0.6754881143569946,186546365
24-Dec-2023 00:44:24.917,0.20981064438819885,64487,186546361,55967,-0.20838391780853271,-0.6754745244979858,0.6754926443099976,186546366
24-Dec-2023 00:44:25.917,0.20978626608848572,64519,186546361,55967,-0.2083573341369629,-0.675483226776123,0.6754997968673706,186546367
24-Dec-2023 00:44:26.917,0.2097575068473816,64519,186546361,55967,-0.20833638310432434,-0.6754888296127319,0.6755094528198242,186546368
24-Dec-2023 00:44:27.917,0.2097371518611908,64519,186546361,55967,-0.20831382274627686,-0.675495982170105,0.6755157709121704,186546369
24-Dec-2023 00:44:28.917,0.20971155166625977,64519,186546361,55967,-0.2082822322845459,-0.6755086183547974,0.6755205392837524,186546370
24-Dec-2023 00:44:29.917,0.2096850872039795,64519,186546361,55967,-0.2082594633102417,-0.6755156517028809,0.6755290031433105,186546371
24-Dec-2023 00:44:30.917,0.20966371893882751,64519,186546361,55967,-0.20823460817337036,-0.6755205392837524,0.6755383014678955,186546372
24-Dec-2023 00:44:31.917,0.209640234708786,64519,186546361,55967,-0.20820754766464233,-0.6755293607711792,0.6755449771881104,186546373
24-Dec-2023 00:44:32.917,0.20961374044418335,64519,186546361,55967,-0.2081862986087799,-0.6755377054214478,0.6755514144897461,186546374
24-Dec-2023 00:44:33.917,0.2095884084701538,64519,186546361,55967,-0.20816078782081604,-0.675544261932373,0.6755605936050415,186546375
24-Dec-2023 00:44:34.917,0.20956671237945557,64519,186546361,55967,-0.20813196897506714,-0.6755503416061401,0.6755701303482056,186546376
24-Dec-2023 00:44:35.917,0.2095380425453186,64519,186546361,55967,-0.2081107199192047,-0.6755591630935669,0.6755766868591309,186546377
24-Dec-2023 00:44:36.917,0.20951271057128906,64519,186546361,55967,-0.20808905363082886,-0.6755671501159668,0.6755833625793457,186546378
24-Dec-2023 00:44:37.917,0.20949283242225647,64519,186546361,55967,-0.20806077122688293,-0.675573468208313,0.6755919456481934,186546379
24-Dec-2023 00:44:38.917,0.20946690440177917,64519,186546361,55967,-0.20803844928741455,-0.6755790710449219,0.6756013631820679,186546380
24-Dec-2023 00:44:39.917,0.2094377875328064,64519,186546361,55967,-0.2080160677433014,-0.6755900382995605,0.6756062507629395,186546381
24-Dec-2023 00:44:40.917,0.20941606163978577,64519,186546361,55967,-0.2079877257347107,-0.6755982637405396,0.675613522529602,186546382
24-Dec-2023 00:44:41.917,0.2093932330608368,64519,186546361,55967,-0.2079637050628662,-0.6756044626235962,0.6756218671798706,186546383
24-Dec-2023 00:44:42.917,0.20936432480812073,64519,186546361,55967,-0.2079392671585083,-0.6756125688552856,0.6756302118301392,186546384
24-Dec-2023 00:44:43.917,0.20934301614761353,64519,186546361,55967,-0.20791271328926086,-0.6756219863891602,0.6756353378295898,186546385
24-Dec-2023 00:44:44.917,0.20931899547576904,64519,186546361,55967,-0.20788690447807312,-0.6756296157836914,0.6756430864334106,186546386
24-Dec-2023 00:44:45.917,0.20929008722305298,64519,186546361,55967,-0.20786288380622864,-0.6756367683410645,0.675652265548706,186546387
24-Dec-2023 00:44:46.917,0.2092696726322174,64519,186546361,55967,-0.20784130692481995,-0.6756405830383301,0.6756614446640015,186546388
24-Dec-2023 00:44:47.917,0.2092466950416565,64519,186546361,55967,-0.2078128159046173,-0.6756514310836792,0.6756664514541626,186546389
24-Dec-2023 00:44:48.917,0.2092195451259613,64519,186546361,55967,-0.20779305696487427,-0.6756573915481567,0.6756749153137207,186546390
24-Dec-2023 00:44:49.917,0.20919683575630188,64519,186546361,55967,-0.20776677131652832,-0.675663948059082,0.6756834983825684,186546391
24-Dec-2023 00:44:50.917,0.20917361974716187,64519,186546361,55967,-0.2077420949935913,-0.6756702661514282,0.6756919622421265,186546392
24-Dec-2023 00:44:51.917,0.2091447114944458,64519,186546393,55967,-0.20771706104278564,-0.6756817102432251,0.6756973266601562,186546393
24-Dec-2023 00:44:52.917,0.20912176370620728,64519,186546393,55967,-0.2076941728591919,-0.6756895780563354,0.6757036447525024,186546394
24-Dec-2023 00:44:53.917,0.20909985899925232,64519,186546393,55967,-0.20766982436180115,-0.6756956577301025,0.6757116317749023,186546395
24-Dec-2023 00:44:54.917,0.2090727686882019,64519,186546393,55967,-0.20764672756195068,-0.675703763961792,0.675719141960144,186546396
24-Dec-2023 00:44:55.917,0.209046870470047,64519,186546393,55967,-0.20762071013450623,-0.6757140159606934,0.6757248640060425,186546397
24-Dec-2023 00:44:56.917,0.20902395248413086,64519,186546393,55967,-0.20759311318397522,-0.6757218837738037,0.6757327318191528,186546398
24-Dec-2023 00:44:57.917,0.20900076627731323,64551,186546393,55967,-0.207567036151886,-0.6757256984710693,0.6757441759109497,186546399
24-Dec-2023 00:44:58.917,0.20897400379180908,64551,186546393,55967,-0.20754405856132507,-0.6757321357727051,0.6757529973983765,186546400
24-Dec-2023 00:44:59.917,0.20894646644592285,64551,186546393,55967,-0.2075125277042389,-0.6757454872131348,0.6757575273513794,186546401
24-Dec-2023 00:45:00.917,0.20892417430877686,64551,186546393,55967,-0.20749202370643616,-0.6757501363754272,0.675766110420227,186546402
24-Dec-2023 00:45:01.917,0.2088959813117981,64551,186546393,55967,-0.20746764540672302,-0.675757884979248,0.6757745742797852,186546403
24-Dec-2023 00:45:02.917,0.20887520909309387,64551,186546393,55967,-0.20744699239730835,-0.6757646799087524,0.6757806539535522,186546404
24-Dec-2023 00:45:03.917,0.20885324478149414,64551,186546393,55967,-0.207425057888031,-0.6757732629776001,0.6757855415344238,186546405
24-Dec-2023 00:45:04.917,0.20882827043533325,64551,186546393,55967,-0.2074006199836731,-0.6757787466049194,0.6757951974868774,186546406
24-Dec-2023 00:45:05.917,0.20880284905433655,64551,186546393,55967,-0.20737570524215698,-0.675786018371582,0.6758034229278564,186546407
24-Dec-2023 00:45:06.917,0.20877668261528015,64551,186546393,55967,-0.20734664797782898,-0.6757957935333252,0.6758108139038086,186546408
24-Dec-2023 00:45:07.917,0.20875471830368042,64551,186546393,55967,-0.20732635259628296,-0.6758040189743042,0.6758154630661011,186546409
24-Dec-2023 00:45:08.917,0.20872697234153748,64551,186546393,55967,-0.20729592442512512,-0.6758133172988892,0.6758242845535278,186546410
24-Dec-2023 00:45:09.917,0.2087019979953766,64551,186546393,55967,-0.20727187395095825,-0.6758170127868652,0.675835371017456,186546411
24-Dec-2023 00:45:10.917,0.20867964625358582,64551,186546393,55967,-0.20724821090698242,-0.675825834274292,0.6758407354354858,186546412
24-Dec-2023 00:45:11.917,0.2086547315120697,64551,186546393,55967,-0.20722463726997375,-0.6758339405059814,0.6758476495742798,186546413
24-Dec-2023 00:45:12.917,0.20862972736358643,64551,186546393,55967,-0.2072010636329651,-0.6758389472961426,0.6758577823638916,186546414
24-Dec-2023 00:45:13.917,0.208607017993927,64551,186546393,55967,-0.20717641711235046,-0.6758458614349365,0.6758652925491333,186546415
24-Dec-2023 00:45:14.917,0.20858341455459595,64551,186546393,55967,-0.20715218782424927,-0.6758546829223633,0.6758711338043213,186546416
24-Dec-2023 00:45:15.917,0.20855584740638733,64551,186546393,55967,-0.20712706446647644,-0.6758648157119751,0.6758773326873779,186546417
24-Dec-2023 00:45:16.917,0.20853114128112793,64551,186546393,55967,-0.20710152387619019,-0.6758716106414795,0.6758859157562256,186546418
24-Dec-2023 00:45:17.917,0.20850664377212524,64551,186546393,55967,-0.20707440376281738,-0.6758781671524048,0.6758953332901001,186546419
24-Dec-2023 00:45:18.917,0.20848223567008972,64551,186546393,55967,-0.20705094933509827,-0.675889253616333,0.6758987903594971,186546420
24-Dec-2023 00:45:19.917,0.20845529437065125,64551,186546393,55967,-0.20702269673347473,-0.675898551940918,0.6759066581726074,186546421
24-Dec-2023 00:45:20.917,0.20843425393104553,64551,186546393,55967,-0.20699891448020935,-0.6759017705917358,0.6759171485900879,186546422
24-Dec-2023 00:45:21.917,0.20840823650360107,64551,186546393,55967,-0.2069748044013977,-0.6759095191955566,0.6759247779846191,186546423
24-Dec-2023 00:45:22.917,0.20838364958763123,64551,186546393,55967,-0.2069561779499054,-0.6759167909622192,0.6759307384490967,186546424
24-Dec-2023 00:45:23.917,0.20835846662521362,64551,186546425,55961,-0.2069254219532013,-0.6759265661239624,0.6759380102157593,186546425
24-Dec-2023 00:45:24.917,0.208333820104599,64551,186546425,55961,-0.2069079577922821,-0.6759296655654907,0.6759481430053711,186546426
24-Dec-2023 00:45:25.917,0.20830807089805603,64551,186546425,55961,-0.20688369870185852,-0.6759387254714966,0.6759543418884277,186546427
24-Dec-2023 00:45:26.917,0.20828640460968018,64551,186546425,55961,-0.20685434341430664,-0.6759477853775024,0.675960898399353,186546428
24-Dec-2023 00:45:27.917,0.20826056599617004,64551,186546425,55961,-0.2068268060684204,-0.6759554147720337,0.6759697198867798,186546429
24-Dec-2023 00:45:28.917,0.20823198556900024,64551,186546425,55961,-0.2068062424659729,-0.6759620904922485,0.6759783029556274,186546430
24-Dec-2023 00:45:29.917,0.20821136236190796,64583,186546425,55961,-0.20677751302719116,-0.6759706735610962,0.6759847402572632,186546431
24-Dec-2023 00:45:30.917,0.2081872820854187,64583,186546425,55961,-0.2067522406578064,-0.6759803295135498,0.675990104675293,186546432
24-Dec-2023 00:45:31.917,0.2081606388092041,64583,186546425,55961,-0.206731915473938,-0.6759874820709229,0.6759974956512451,186546433
24-Dec-2023 00:45:32.917,0.20813867449760437,64583,186546425,55961,-0.20670562982559204,-0.6759932041168213,0.6760064363479614,186546434
24-Dec-2023 00:45:33.917,0.20811834931373596,64583,186546425,55961,-0.20668116211891174,-0.6759982109069824,0.6760152578353882,186546435
24-Dec-2023 00:45:34.917,0.20808756351470947,64583,186546425,55961,-0.20665991306304932,-0.6760094165802002,0.6760200262069702,186546436
24-Dec-2023 00:45:35.917,0.20806396007537842,64583,186546425,55961,-0.20663559436798096,-0.6760150194168091,0.6760290861129761,186546437
24-Dec-2023 00:45:36.917,0.20803946256637573,64583,186546425,55961,-0.20660409331321716,-0.6760208606719971,0.6760404109954834,186546438
24-Dec-2023 00:45:37.917,0.20801427960395813,64583,186546425,55961,-0.2065856158733368,-0.676028847694397,0.6760455369949341,186546439
24-Dec-2023 00:45:38.917,0.20798611640930176,64583,186546425,55961,-0.2065618634223938,-0.6760390996932983,0.6760512590408325,186546440
24-Dec-2023 00:45:39.917,0.20796635746955872,64583,186546425,55961,-0.20653051137924194,-0.676045298576355,0.676060676574707,186546441
24-Dec-2023 00:45:40.917,0.2079387903213501,64583,186546425,55961,-0.206508606672287,-0.676051139831543,0.676069974899292,186546442
24-Dec-2023 00:45:41.917,0.20791372656822205,64583,186546425,55961,-0.2064877450466156,-0.6760607957839966,0.6760745048522949,186546443
24-Dec-2023 00:45:42.917,0.20789438486099243,64583,186546425,55961,-0.2064603567123413,-0.6760690212249756,0.6760807037353516,186546444
24-Dec-2023 00:45:43.917,0.2078668475151062,64583,186546425,55961,-0.20643502473831177,-0.6760777235031128,0.6760882139205933,186546445
24-Dec-2023 00:45:44.917,0.20784324407577515,64583,186546425,55961,-0.20641642808914185,-0.6760817766189575,0.67609703540802,186546446
24-Dec-2023 00:45:45.917,0.20782002806663513,64583,186546425,55961,-0.20638507604599,-0.6760932207107544,0.6761022806167603,186546447
24-Dec-2023 00:45:46.917,0.20778989791870117,64583,186546425,55961,-0.2063523530960083,-0.6761022806167603,0.6761125326156616,186546448
24-Dec-2023 00:45:47.917,0.2077620029449463,64583,186546425,55961,-0.20633459091186523,-0.676108717918396,0.6761202812194824,186546449
24-Dec-2023 00:45:48.917,0.20774465799331665,64583,186546425,55961,-0.20631030201911926,-0.6761133670806885,0.6761281490325928,186546450
24-Dec-2023 00:45:49.917,0.2077234387397766,64583,186546425,55961,-0.20628711581230164,-0.6761215925216675,0.6761336326599121,186546451
24-Dec-2023 00:45:50.917,0.20769333839416504,64583,186546425,55961,-0.20626580715179443,-0.6761288642883301,0.6761422157287598,186546452
24-Dec-2023 00:45:51.917,0.20767265558242798,64583,186546425,55961,-0.2062404751777649,-0.6761353015899658,0.676149845123291,186546453
24-Dec-2023 00:45:52.917,0.20764955878257751,64583,186546425,55961,-0.20621013641357422,-0.6761423349380493,0.6761590242385864,186546454
24-Dec-2023 00:45:53.917,0.20761793851852417,64583,186546425,55961,-0.20618882775306702,-0.6761529445648193,0.6761645078659058,186546455
24-Dec-2023 00:45:54.917,0.2075926959514618,64583,186546425,55961,-0.20616072416305542,-0.6761631965637207,0.6761707067489624,186546456
24-Dec-2023 00:45:55.917,0.20757237076759338,64583,186546457,55974,-0.20613422989845276,-0.6761693954467773,0.6761789321899414,186546457
24-Dec-2023 00:45:56.917,0.2075459361076355,64583,186546457,55974,-0.20611253380775452,-0.6761776208877563,0.6761853694915771,186546458
24-Dec-2023 00:45:57.917,0.2075190246105194,64583,186546457,55974,-0.20608898997306824,-0.6761879920959473,0.6761906147003174,186546459
24-Dec-2023 00:45:58.917,0.20749777555465698,64583,186546457,55974,-0.20605865120887756,-0.6761929988861084,0.6762011051177979,186546460
24-Dec-2023 00:45:59.917,0.20747116208076477,64583,186546457,55974,-0.2060396373271942,-0.6761987209320068,0.6762093305587769,186546461
24-Dec-2023 00:46:00.917,0.20744800567626953,64583,186546457,55974,-0.20602253079414368,-0.6762032508850098,0.6762169599533081,186546462
24-Dec-2023 00:46:01.917,0.20742511749267578,64615,186546457,55974,-0.20598968863487244,-0.6762126684188843,0.6762245893478394,186546463
24-Dec-2023 00:46:02.917,0.2074003517627716,64615,186546457,55974,-0.2059648633003235,-0.6762206554412842,0.6762319803237915,186546464
24-Dec-2023 00:46:03.917,0.20736944675445557,64615,186546457,55974,-0.20593968033790588,-0.6762276887893677,0.6762421131134033,186546465
24-Dec-2023 00:46:04.917,0.2073516845703125,64615,186546457,55974,-0.20591336488723755,-0.6762354373931885,0.6762479543685913,186546466
24-Dec-2023 00:46:05.917,0.20732423663139343,64615,186546457,55974,-0.2058841586112976,-0.6762477159500122,0.6762528419494629,186546467
24-Dec-2023 00:46:06.917,0.20729807019233704,64615,186546457,55974,-0.20586907863616943,-0.6762537956237793,0.6762593984603882,186546468
24-Dec-2023 00:46:07.917,0.2072766125202179,64615,186546457,55974,-0.20584160089492798,-0.6762617826461792,0.6762663125991821,186546469
24-Dec-2023 00:46:08.917,0.20725786685943604,64615,186546457,55974,-0.2058168649673462,-0.6762683391571045,0.6762731075286865,186546470
24-Dec-2023 00:46:09.917,0.20723092555999756,64615,186546457,55974,-0.20579794049263,-0.6762748956680298,0.6762807369232178,186546471
24-Dec-2023 00:46:10.917,0.2072030007839203,64615,186546457,55974,-0.20577183365821838,-0.6762840747833252,0.6762876510620117,186546472
24-Dec-2023 00:46:11.917,0.20718100666999817,64615,186546457,55974,-0.20574408769607544,-0.6762899160385132,0.6762973070144653,186546473
24-Dec-2023 00:46:12.917,0.20715153217315674,64615,186546457,55974,-0.20572009682655334,-0.6762979030609131,0.6763056516647339,186546474
24-Dec-2023 00:46:13.917,0.20712462067604065,64615,186546457,55974,-0.20569294691085815,-0.676304817199707,0.6763149499893188,186546475
24-Dec-2023 00:46:14.917,0.20710304379463196,64615,186546457,55974,-0.20566391944885254,-0.6763113737106323,0.6763238906860352,186546476
24-Dec-2023 00:46:15.917,0.20707663893699646,64615,186546457,55974,-0.20564180612564087,-0.6763192415237427,0.6763309240341187,186546477
24-Dec-2023 00:46:16.917,0.20705187320709229,64615,186546457,55974,-0.20562151074409485,-0.6763266324996948,0.6763372421264648,186546478
24-Dec-2023 00:46:17.917,0.20703208446502686,64615,186546457,55974,-0.20559385418891907,-0.6763345003128052,0.676343560218811,186546479
24-Dec-2023 00:46:18.917,0.20700839161872864,64615,186546457,55974,-0.20557168126106262,-0.6763432025909424,0.6763491630554199,186546480
24-Dec-2023 00:46:19.917,0.206985205411911,64615,186546457,55974,-0.20555242896080017,-0.6763471364974976,0.6763581037521362,186546481
24-Dec-2023 00:46:20.917,0.20696282386779785,64615,186546457,55974,-0.20552939176559448,-0.676355242729187,0.6763638257980347,186546482
24-Dec-2023 00:46:21.917,0.20693626999855042,64615,186546457,55974,-0.2054992914199829,-0.6763638257980347,0.6763725280761719,186546483
24-Dec-2023 00:46:22.917,0.20690834522247314,64615,186546457,55974,-0.2054767906665802,-0.6763736009597778,0.6763781309127808,186546484
24-Dec-2023 00:46:23.917,0.20688089728355408,64615,186546457,55974,-0.20544913411140442,-0.6763790845870972,0.6763893365859985,186546485
24-Dec-2023 00:46:24.917,0.20685631036758423,64615,186546457,55974,-0.20541614294052124,-0.6763893365859985,0.6763968467712402,186546486
24-Dec-2023 00:46:25.917,0.2068292796611786,64615,186546457,55974,-0.20539408922195435,-0.6763966083526611,0.6764044761657715,186546487
24-Dec-2023 00:46:26.917,0.20680752396583557,64615,186546457,55974,-0.20537510514259338,-0.67640221118927,0.6764112710952759,186546488
24-Dec-2023 00:46:27.917,0.20678585767745972,64615,186546489,55967,-0.20534640550613403,-0.6764092445373535,0.676419734954834,186546489
24-Dec-2023 00:46:28.917,0.20675939321517944,64615,186546489,55967,-0.20532402396202087,-0.6764174699783325,0.6764262914657593,186546490
24-Dec-2023 00:46:29.917,0.20673367381095886,64615,186546489,55967,-0.20530304312705994,-0.676425576210022,0.6764324903488159,186546491
24-Dec-2023 00:46:30.917,0.20671266317367554,64615,186546489,55967,-0.20527303218841553,-0.6764336824417114,0.6764398813247681,186546492
24-Dec-2023 00:46:31.917,0.20668303966522217,64615,186546489,55967,-0.20524907112121582,-0.6764417886734009,0.6764479875564575,186546493
24-Dec-2023 00:46:32.917,0.2066592276096344,64615,186546489,55967,-0.205223947763443,-0.6764492988586426,0.6764554977416992,186546494
24-Dec-2023 00:46:33.917,0.2066357433795929,64647,186546489,55967,-0.20519575476646423,-0.6764576435089111,0.6764630079269409,186546495
24-Dec-2023 00:46:34.917,0.2066112756729126,64647,186546489,55967,-0.20517376065254211,-0.6764638423919678,0.6764707565307617,186546496
24-Dec-2023 00:46:35.917,0.20658424496650696,64647,186546489,55967,-0.20515111088752747,-0.6764692068099976,0.6764805316925049,186546497
24-Dec-2023 00:46:36.917,0.2065609097480774,64647,186546489,55967,-0.205125093460083,-0.6764769554138184,0.6764876842498779,186546498
24-Dec-2023 00:46:37.917,0.20653679966926575,64647,186546489,55967,-0.2051011323928833,-0.6764845848083496,0.6764947175979614,186546499
24-Dec-2023 00:46:38.917,0.20651093125343323,64647,186546489,55967,-0.2050783336162567,-0.6764928102493286,0.6765013933181763,186546500
24-Dec-2023 00:46:39.917,0.20648840069770813,64647,186546489,55967,-0.2050527036190033,-0.6764993667602539,0.6765096187591553,186546501
24-Dec-2023 00:46:40.917,0.20646220445632935,64647,186546489,55967,-0.20502594113349915,-0.6765075922012329,0.6765173673629761,186546502
24-Dec-2023 00:46:41.917,0.20643287897109985,64647,186546489,55967,-0.20500284433364868,-0.6765191555023193,0.6765217781066895,186546503
24-Dec-2023 00:46:42.917,0.20641258358955383,64647,186546489,55967,-0.2049793303012848,-0.6765234470367432,0.6765308380126953,186546504
24-Dec-2023 00:46:43.917,0.20638778805732727,64647,186546489,55967,-0.20495206117630005,-0.6765305995941162,0.6765395402908325,186546505
24-Dec-2023 00:46:44.917,0.2063620686531067,64647,186546489,55967,-0.20492523908615112,-0.6765385866165161,0.6765471696853638,186546506
24-Dec-2023 00:46:45.917,0.20633777976036072,64647,186546489,55967,-0.2049044668674469,-0.6765457391738892,0.6765536069869995,186546507
24-Dec-2023 00:46:46.917,0.20631524920463562,64647,186546489,55967,-0.20487993955612183,-0.6765525341033936,0.6765613555908203,186546508
24-Dec-2023 00:46:47.917,0.20628860592842102,64647,186546489,55967,-0.20485207438468933,-0.6765605211257935,0.6765700578689575,186546509
24-Dec-2023 00:46:48.918,0.20626571774482727,64647,186546489,55967,-0.20483049750328064,-0.676567792892456,0.6765760183334351,186546510
24-Dec-2023 00:46:49.918,0.20623990893363953,64647,186546489,55967,-0.20480430126190186,-0.6765760183334351,0.6765837669372559,186546511
24-Dec-2023 00:46:50.918,0.20621705055236816,64647,186546489,55967,-0.20477807521820068,-0.6765832901000977,0.6765913963317871,186546512
24-Dec-2023 00:46:51.918,0.20619454979896545,64647,186546489,55967,-0.20475581288337708,-0.6765888929367065,0.676599383354187,186546513
24-Dec-2023 00:46:52.918,0.20617073774337769,64647,186546489,55967,-0.20473363995552063,-0.67659592628479,0.6766065359115601,186546514
24-Dec-2023 00:46:53.918,0.20614710450172424,64647,186546489,55967,-0.20470944046974182,-0.6766048669815063,0.6766117811203003,186546515
24-Dec-2023 00:46:54.918,0.20612281560897827,64647,186546489,55967,-0.20468580722808838,-0.676612138748169,0.676619291305542,186546516
24-Dec-2023 00:46:55.918,0.20609572529792786,64647,186546489,55967,-0.2046610713005066,-0.6766220331192017,0.6766250133514404,186546517
24-Dec-2023 00:46:56.918,0.20606756210327148,64647,186546489,55967,-0.20463192462921143,-0.6766310930252075,0.676633358001709,186546518
24-Dec-2023 00:46:57.918,0.20604616403579712,64647,186546489,55967,-0.20461148023605347,-0.6766371726989746,0.6766400337219238,186546519
24-Dec-2023 00:46:58.918,0.20601624250411987,64647,186546489,55967,-0.20458194613456726,-0.6766442060470581,0.676650881767273,186546520
24-Dec-2023 00:46:59.918,0.20599070191383362,64647,186546521,55961,-0.20455506443977356,-0.6766507625579834,0.6766602993011475,186546521
24-Dec-2023 00:47:00.918,0.2059636414051056,64647,186546521,55961,-0.20452675223350525,-0.6766597032546997,0.6766679286956787,186546522
24-Dec-2023 00:47:01.918,0.20594346523284912,64647,186546521,55961,-0.20450809597969055,-0.676666259765625,0.676673412322998,186546523
24-Dec-2023 00:47:02.918,0.20591947436332703,64647,186546521,55961,-0.20448678731918335,-0.6766706705093384,0.676682710647583,186546524
24-Dec-2023 00:47:03.918,0.20589813590049744,64647,186546521,55961,-0.2044605314731598,-0.6766796112060547,0.6766881942749023,186546525
24-Dec-2023 00:47:04.918,0.2058727741241455,64647,186546521,55961,-0.20443764328956604,-0.6766901016235352,0.6766923666000366,186546526
24-Dec-2023 00:47:05.918,0.20584997534751892,64679,186546521,55961,-0.2044159173965454,-0.676695704460144,0.6767003536224365,186546527
24-Dec-2023 00:47:06.918,0.20582422614097595,64679,186546521,55961,-0.2043868601322174,-0.6767029762268066,0.6767098903656006,186546528
24-Dec-2023 00:47:07.918,0.2057967483997345,64679,186546521,55961,-0.204359769821167,-0.6767107248306274,0.6767183542251587,186546529
24-Dec-2023 00:47:08.918,0.20577377080917358,64679,186546521,55961,-0.20433804392814636,-0.6767199039459229,0.6767228841781616,186546530
24-Dec-2023 00:47:09.918,0.2057441771030426,64679,186546521,55961,-0.20430755615234375,-0.6767292022705078,0.6767319440841675,186546531
24-Dec-2023 00:47:10.918,0.20572206377983093,64679,186546521,55961,-0.20428365468978882,-0.6767357587814331,0.6767393350601196,186546532
24-Dec-2023 00:47:11.918,0.2056972086429596,64679,186546521,55961,-0.20426106452941895,-0.6767421960830688,0.67674720287323,186546533
24-Dec-2023 00:47:12.918,0.2056715190410614,64679,186546521,55961,-0.20423588156700134,-0.6767510175704956,0.6767535209655762,186546534
24-Dec-2023 00:47:13.918,0.20565077662467957,64679,186546521,55961,-0.2042149305343628,-0.6767550706863403,0.6767622232437134,186546535
24-Dec-2023 00:47:14.918,0.20562776923179626,64679,186546521,55961,-0.20419228076934814,-0.6767607927322388,0.6767702102661133,186546536
24-Dec-2023 00:47:15.918,0.2055986225605011,64679,186546521,55961,-0.204166978597641,-0.6767711639404297,0.6767765283584595,186546537
24-Dec-2023 00:47:16.918,0.2055780589580536,64679,186546521,55961,-0.20414254069328308,-0.6767793893814087,0.6767818927764893,186546538
24-Dec-2023 00:47:17.918,0.20555031299591064,64679,186546521,55961,-0.20411455631256104,-0.6767863035202026,0.6767919063568115,186546539
24-Dec-2023 00:47:18.918,0.20552483201026917,64679,186546521,55961,-0.20409131050109863,-0.6767936944961548,0.676798939704895,186546540
24-Dec-2023 00:47:19.918,0.20550084114074707,64679,186546521,55961,-0.20405802130699158,-0.6768063306808472,0.6768035888671875,186546541
24-Dec-2023 00:47:20.918,0.2054777443408966,64679,186546521,55961,-0.20403903722763062,-0.6768122911453247,0.6768103837966919,186546542
24-Dec-2023 00:47:21.918,0.2054547369480133,64679,186546521,55961,-0.20401841402053833,-0.6768175363540649,0.6768183708190918,186546543
24-Dec-2023 00:47:22.918,0.20542657375335693,64679,186546521,55961,-0.20398691296577454,-0.6768243312835693,0.6768295764923096,186546544
24-Dec-2023 00:47:23.918,0.20540374517440796,64679,186546521,55961,-0.20396551489830017,-0.6768299341201782,0.6768373250961304,186546545
24-Dec-2023 00:47:24.918,0.20537787675857544,64679,186546521,55961,-0.2039467990398407,-0.6768368482589722,0.6768440008163452,186546546
24-Dec-2023 00:47:25.918,0.20535525679588318,64679,186546521,55961,-0.2039201259613037,-0.6768436431884766,0.6768521070480347,186546547
24-Dec-2023 00:47:26.918,0.2053285837173462,64679,186546521,55961,-0.20389029383659363,-0.6768515110015869,0.6768616437911987,186546548
24-Dec-2023 00:47:27.918,0.20530104637145996,64679,186546521,55961,-0.2038668692111969,-0.6768615245819092,0.6768666505813599,186546549
24-Dec-2023 00:47:28.918,0.20527729392051697,64679,186546521,55961,-0.20384001731872559,-0.6768710613250732,0.6768723726272583,186546550
24-Dec-2023 00:47:29.918,0.20525524020195007,64679,186546521,55961,-0.20381373167037964,-0.6768779754638672,0.6768801212310791,186546551
24-Dec-2023 00:47:30.918,0.2052288055419922,64679,186546521,55961,-0.2037937343120575,-0.6768838167190552,0.6768884658813477,186546552
24-Dec-2023 00:47:31.918,0.2052055299282074,64679,186546553,55967,-0.2037704586982727,-0.6768949031829834,0.6768914461135864,186546553
24-Dec-2023 00:47:32.918,0.20518255233764648,64679,186546553,55967,-0.2037455141544342,-0.6769007444381714,0.6769000291824341,186546554
24-Dec-2023 00:47:33.918,0.20515772700309753,64679,186546553,55967,-0.20372384786605835,-0.6769051551818848,0.6769098043441772,186546555
24-Dec-2023 00:47:34.918,0.20513245463371277,64679,186546553,55967,-0.20369696617126465,-0.6769134998321533,0.6769170761108398,186546556
24-Dec-2023 00:47:35.918,0.2051106095314026,64679,186546553,55967,-0.20366933941841125,-0.6769206523895264,0.6769249439239502,186546557
24-Dec-2023 00:47:36.918,0.20508292317390442,64679,186546553,55967,-0.20364278554916382,-0.6769309043884277,0.6769311428070068,186546558
24-Dec-2023 00:47:37.918,0.20505666732788086,64711,186546553,55967,-0.2036215364933014,-0.6769348382949829,0.6769415140151978,186546559
24-Dec-2023 00:47:38.918,0.205030620098114,64711,186546553,55967,-0.20358806848526,-0.6769435405731201,0.6769509315490723,186546560
24-Dec-2023 00:47:39.918,0.20501002669334412,64711,186546553,55967,-0.20356976985931396,-0.6769508123397827,0.6769551038742065,186546561
24-Dec-2023 00:47:40.918,0.2049810290336609,64711,186546553,55967,-0.20354905724525452,-0.6769589185714722,0.67696213722229,186546562
24-Dec-2023 00:47:41.918,0.2049608826637268,64711,186546553,55967,-0.2035219967365265,-0.6769641637802124,0.6769711971282959,186546563
24-Dec-2023 00:47:42.918,0.20493584871292114,64711,186546553,55967,-0.2034945785999298,-0.6769741773605347,0.6769770383834839,186546564
24-Dec-2023 00:47:43.918,0.2049093246459961,64711,186546553,55967,-0.20347890257835388,-0.6769828796386719,0.67698073387146,186546565
24-Dec-2023 00:47:44.918,0.2048872709274292,64711,186546553,55967,-0.2034534215927124,-0.6769905090332031,0.6769877672195435,186546566
24-Dec-2023 00:47:45.918,0.20486018061637878,64711,186546553,55967,-0.2034205198287964,-0.6769956350326538,0.6770004034042358,186546567
24-Dec-2023 00:47:46.918,0.20483151078224182,64711,186546553,55967,-0.20339977741241455,-0.6770039796829224,0.6770068407058716,186546568
24-Dec-2023 00:47:47.918,0.20480674505233765,64711,186546553,55967,-0.20337042212486267,-0.6770133972167969,0.6770138740539551,186546569
24-Dec-2023 00:47:48.918,0.20478442311286926,64711,186546553,55967,-0.20334261655807495,-0.6770192384719849,0.6770234107971191,186546570
24-Dec-2023 00:47:49.918,0.20475947856903076,64711,186546553,55967,-0.203325092792511,-0.6770219802856445,0.677033543586731,186546571
24-Dec-2023 00:47:50.918,0.20473679900169373,64711,186546553,55967,-0.20329910516738892,-0.6770322322845459,0.6770379543304443,186546572
24-Dec-2023 00:47:51.918,0.20471161603927612,64711,186546553,55967,-0.20327070355415344,-0.6770426034927368,0.6770434379577637,186546573
24-Dec-2023 00:47:52.918,0.20468765497207642,64711,186546553,55967,-0.20325300097465515,-0.6770457029342651,0.6770530939102173,186546574
24-Dec-2023 00:47:53.918,0.2046653926372528,64711,186546553,55967,-0.203233540058136,-0.6770521402359009,0.6770589351654053,186546575
24-Dec-2023 00:47:54.918,0.2046421766281128,64711,186546553,55967,-0.20320236682891846,-0.67706298828125,0.6770646572113037,186546576
24-Dec-2023 00:47:55.918,0.20461425185203552,64711,186546553,55967,-0.20317977666854858,-0.6770731210708618,0.6770697832107544,186546577
24-Dec-2023 00:47:56.918,0.20458823442459106,64711,186546553,55967,-0.2031574249267578,-0.6770778894424438,0.677079439163208,186546578
24-Dec-2023 00:47:57.918,0.20456737279891968,64711,186546553,55967,-0.20312562584877014,-0.6770832538604736,0.677090048789978,186546579
24-Dec-2023 00:47:58.918,0.20453917980194092,64711,186546553,55967,-0.203098326921463,-0.6770946979522705,0.6770952939987183,186546580
24-Dec-2023 00:47:59.918,0.20451170206069946,64711,186546553,55967,-0.20307669043540955,-0.6771023273468018,0.6771026849746704,186546581
24-Dec-2023 00:48:00.918,0.2044895887374878,64711,186546553,55967,-0.20304951071739197,-0.6771084070205688,0.677111029624939,186546582
24-Dec-2023 00:48:01.918,0.20446518063545227,64711,186546553,55967,-0.20302429795265198,-0.6771146059036255,0.6771198511123657,186546583
24-Dec-2023 00:48:02.918,0.20443865656852722,64711,186546553,55967,-0.20300382375717163,-0.677122950553894,0.6771255731582642,186546584
24-Dec-2023 00:48:03.918,0.2044171392917633,64711,186546585,55967,-0.20297986268997192,-0.6771308183670044,0.6771316528320312,186546585
24-Dec-2023 00:48:04.918,0.20439285039901733,64711,186546585,55967,-0.2029523253440857,-0.6771367788314819,0.6771411895751953,186546586
24-Dec-2023 00:48:05.918,0.20436570048332214,64711,186546585,55967,-0.20293080806732178,-0.6771436929702759,0.6771489381790161,186546587
24-Dec-2023 00:48:06.918,0.20434215664863586,64711,186546585,55967,-0.20290523767471313,-0.6771532297134399,0.6771541833877563,186546588
24-Dec-2023 00:48:07.918,0.20432010293006897,64711,186546585,55967,-0.20288002490997314,-0.6771636009216309,0.6771581172943115,186546589
24-Dec-2023 00:48:08.918,0.20429033041000366,64711,186546585,55967,-0.20285362005233765,-0.6771688461303711,0.6771695613861084,186546590
24-Dec-2023 00:48:09.918,0.20426812767982483,64743,186546585,55967,-0.2028336524963379,-0.6771742105484009,0.6771770715713501,186546591
24-Dec-2023 00:48:10.918,0.20424702763557434,64743,186546585,55967,-0.20280691981315613,-0.6771837472915649,0.677181601524353,186546592
24-Dec-2023 00:48:11.918,0.20421817898750305,64743,186546585,55967,-0.20278435945510864,-0.677190899848938,0.6771899461746216,186546593
24-Dec-2023 00:48:12.918,0.20419153571128845,64743,186546585,55967,-0.20275968313217163,-0.6771957874298096,0.677200436592102,186546594
24-Dec-2023 00:48:13.918,0.20416978001594543,64743,186546585,55967,-0.20272928476333618,-0.6772042512893677,0.6772078275680542,186546595
24-Dec-2023 00:48:14.918,0.20414140820503235,64743,186546585,55967,-0.20270457863807678,-0.6772125959396362,0.677215576171875,186546596
24-Dec-2023 00:48:15.918,0.20411810278892517,64743,186546585,55967,-0.20268282294273376,-0.6772199869155884,0.6772216558456421,186546597
24-Dec-2023 00:48:16.918,0.2040959894657135,64743,186546585,55967,-0.20265662670135498,-0.6772241592407227,0.6772319078445435,186546598
24-Dec-2023 00:48:17.918,0.20407351851463318,64743,186546585,55967,-0.20263171195983887,-0.6772327423095703,0.6772376298904419,186546599
24-Dec-2023 00:48:18.918,0.2040441930294037,64743,186546585,55967,-0.20260953903198242,-0.6772439479827881,0.6772416830062866,186546600
24-Dec-2023 00:48:19.918,0.20402130484580994,64743,186546585,55967,-0.20258399844169617,-0.677250862121582,0.6772493124008179,186546601
24-Dec-2023 00:48:20.918,0.20399928092956543,64743,186546585,55967,-0.20255988836288452,-0.6772569417953491,0.6772570610046387,186546602
24-Dec-2023 00:48:21.918,0.20397275686264038,64743,186546585,55967,-0.20253503322601318,-0.6772640943527222,0.6772652864456177,186546603
24-Dec-2023 00:48:22.918,0.20394662022590637,64743,186546585,55967,-0.2025110423564911,-0.677273154258728,0.6772713661193848,186546604
24-Dec-2023 00:48:23.918,0.20392438769340515,64743,186546585,55967,-0.2024853527545929,-0.6772793531417847,0.6772794723510742,186546605
24-Dec-2023 00:48:24.918,0.2038964331150055,64743,186546585,55967,-0.2024562656879425,-0.6772860288619995,0.6772899627685547,186546606
24-Dec-2023 00:48:25.918,0.20387396216392517,64743,186546585,55967,-0.20243635773658752,-0.6772929430007935,0.6772958040237427,186546607
24-Dec-2023 00:48:26.918,0.20385026931762695,64743,186546585,55967,-0.20241200923919678,-0.6773025989532471,0.6773005723953247,186546608
24-Dec-2023 00:48:27.918,0.20382395386695862,64743,186546585,55967,-0.20238599181175232,-0.6773073673248291,0.6773115396499634,186546609
24-Dec-2023 00:48:28.918,0.2037983536720276,64743,186546585,55967,-0.2023627758026123,-0.6773141622543335,0.6773194074630737,186546610
24-Dec-2023 00:48:29.918,0.20377600193023682,64743,186546585,55967,-0.20233601331710815,-0.6773253679275513,0.6773229837417603,186546611
24-Dec-2023 00:48:30.918,0.20374959707260132,64743,186546585,55967,-0.20231157541275024,-0.6773343086242676,0.6773291826248169,186546612
24-Dec-2023 00:48:31.918,0.20372161269187927,64743,186546585,55967,-0.20228341221809387,-0.6773407459259033,0.6773394346237183,186546613
24-Dec-2023 00:48:32.918,0.203698992729187,64743,186546585,55967,-0.2022559642791748,-0.6773483753204346,0.67734694480896,186546614
24-Dec-2023 00:48:33.918,0.20367512106895447,64743,186546585,55967,-0.20223233103752136,-0.6773576736450195,0.6773519515991211,186546615
24-Dec-2023 00:48:34.918,0.2036510407924652,64743,186546585,55967,-0.202213853597641,-0.6773631572723389,0.6773592233657837,186546616
24-Dec-2023 00:48:35.918,0.20362484455108643,64743,186546617,55967,-0.20218688249588013,-0.6773700714111328,0.6773682832717896,186546617
24-Dec-2023 00:48:36.918,0.20360320806503296,64743,186546617,55967,-0.20216089487075806,-0.6773762702941895,0.6773762702941895,186546618
24-Dec-2023 00:48:37.918,0.20357969403266907,64743,186546617,55967,-0.20214036107063293,-0.6773834228515625,0.677382230758667,186546619
24-Dec-2023 00:48:38.918,0.20355519652366638,64743,186546617,55967,-0.20211884379386902,-0.67738938331604,0.6773902177810669,186546620
24-Dec-2023 00:48:39.918,0.20352768898010254,64743,186546617,55967,-0.20208966732025146,-0.6773965358734131,0.6774001121520996,186546621
24-Dec-2023 00:48:40.918,0.20350301265716553,64743,186546617,55967,-0.2020609974861145,-0.6774060726165771,0.6774064302444458,186546622
24-Dec-2023 00:48:41.918,0.20347711443901062,64775,186546617,55967,-0.20203670859336853,-0.6774152517318726,0.6774125099182129,186546623
24-Dec-2023 00:48:42.918,0.2034538984298706,64775,186546617,55967,-0.20201128721237183,-0.6774213314056396,0.6774204969406128,186546624
24-Dec-2023 00:48:43.918,0.20342829823493958,64775,186546617,55967,-0.20198550820350647,-0.6774289608001709,0.6774282455444336,186546625
24-Dec-2023 00:48:44.918,0.20340219140052795,64775,186546617,55967,-0.20196178555488586,-0.6774373054504395,0.6774346828460693,186546626
24-Dec-2023 00:48:45.918,0.2033800482749939,64775,186546617,55967,-0.2019374966621399,-0.6774455308914185,0.6774406433105469,186546627
24-Dec-2023 00:48:46.918,0.2033524215221405,64775,186546617,55967,-0.20191040635108948,-0.6774526834487915,0.6774497032165527,186546628
24-Dec-2023 00:48:47.918,0.2033289670944214,64775,186546617,55967,-0.2018917202949524,-0.6774554252624512,0.6774598360061646,186546629
24-Dec-2023 00:48:48.918,0.20330655574798584,64775,186546617,55967,-0.20186948776245117,-0.6774638891220093,0.6774647235870361,186546630
24-Dec-2023 00:48:49.918,0.20328131318092346,64775,186546617,55967,-0.20184257626533508,-0.6774724721908569,0.6774715185165405,186546631
24-Dec-2023 00:48:50.918,0.20325422286987305,64775,186546617,55967,-0.20181816816329956,-0.6774797439575195,0.6774795055389404,186546632
24-Dec-2023 00:48:51.918,0.20323100686073303,64775,186546617,55967,-0.20179292559623718,-0.6774882078170776,0.6774858236312866,186546633
24-Dec-2023 00:48:52.918,0.20321190357208252,64775,186546617,55967,-0.20176652073860168,-0.6774954795837402,0.6774921417236328,186546634
24-Dec-2023 00:48:53.918,0.20318156480789185,64775,186546617,55967,-0.20174145698547363,-0.6775044202804565,0.6774996519088745,186546635
24-Dec-2023 00:48:54.918,0.203156977891922,64775,186546617,55967,-0.20171961188316345,-0.6775115728378296,0.6775064468383789,186546636
24-Dec-2023 00:48:55.918,0.20313358306884766,64775,186546617,55967,-0.2016887664794922,-0.6775181293487549,0.677515983581543,186546637
24-Dec-2023 00:48:56.918,0.20310834050178528,64775,186546617,55967,-0.20166662335395813,-0.6775268316268921,0.6775215864181519,186546638
24-Dec-2023 00:48:57.918,0.203083336353302,64775,186546617,55967,-0.2016482949256897,-0.6775320768356323,0.6775294542312622,186546639
24-Dec-2023 00:48:58.918,0.20306086540222168,64775,186546617,55967,-0.20162266492843628,-0.6775385141372681,0.6775370836257935,186546640
24-Dec-2023 00:48:59.918,0.20303720235824585,64775,186546617,55967,-0.2015972137451172,-0.6775436401367188,0.677546501159668,186546641
24-Dec-2023 00:49:00.918,0.2030075192451477,64775,186546617,55967,-0.2015678882598877,-0.6775548458099365,0.6775531768798828,186546642
24-Dec-2023 00:49:01.918,0.20298251509666443,64775,186546617,55967,-0.20154288411140442,-0.6775633096694946,0.6775596141815186,186546643
24-Dec-2023 00:49:02.918,0.2029581069946289,64775,186546617,55967,-0.20151841640472412,-0.6775705814361572,0.6775668859481812,186546644
24-Dec-2023 00:49:03.918,0.20293676853179932,64775,186546617,55967,-0.20149856805801392,-0.6775749921798706,0.6775747537612915,186546645
24-Dec-2023 00:49:04.918,0.2029120922088623,64775,186546617,55967,-0.20147067308425903,-0.677584171295166,0.6775813102722168,186546646
24-Dec-2023 00:49:05.918,0.20289179682731628,64775,186546617,55967,-0.2014487087726593,-0.6775908470153809,0.6775873899459839,186546647
24-Dec-2023 00:49:06.918,0.20286408066749573,64775,186546617,55967,-0.2014279067516327,-0.6775972843170166,0.6775952577590942,186546648
24-Dec-2023 00:49:07.918,0.202836811542511,64775,186546649,55967,-0.20139801502227783,-0.677606463432312,0.6776031255722046,186546649
24-Dec-2023 00:49:08.918,0.20281535387039185,64775,186546649,55967,-0.2013738751411438,-0.677614688873291,0.6776086091995239,186546650
24-Dec-2023 00:49:09.918,0.20278871059417725,64775,186546649,55967,-0.20134907960891724,-0.6776227951049805,0.6776155233383179,186546651
24-Dec-2023 00:49:10.918,0.20276355743408203,64775,186546649,55967,-0.20132434368133545,-0.6776275634765625,0.6776257753372192,186546652
24-Dec-2023 00:49:11.918,0.2027389109134674,64775,186546649,55967,-0.20129552483558655,-0.6776355504989624,0.6776337623596191,186546653
24-Dec-2023 00:49:12.918,0.20271176099777222,64775,186546649,55967,-0.20127037167549133,-0.6776437759399414,0.6776412725448608,186546654
24-Dec-2023 00:49:13.918,0.20268598198890686,64807,186546649,55967,-0.20125004649162292,-0.6776516437530518,0.6776469945907593,186546655
24-Dec-2023 00:49:14.918,0.20266610383987427,64807,186546649,55967,-0.20122653245925903,-0.6776574850082397,0.6776541471481323,186546656
24-Dec-2023 00:49:15.918,0.20264291763305664,64807,186546649,55967,-0.20120418071746826,-0.6776652336120605,0.6776599884033203,186546657
24-Dec-2023 00:49:16.918,0.20261549949645996,64807,186546649,55967,-0.20117878913879395,-0.6776747703552246,0.677666187286377,186546658
24-Dec-2023 00:49:17.918,0.20258867740631104,64807,186546649,55967,-0.20115041732788086,-0.6776822805404663,0.6776751279830933,186546659
24-Dec-2023 00:49:18.918,0.2025657594203949,64807,186546649,55967,-0.2011246383190155,-0.6776880025863647,0.67768394947052,186546660
24-Dec-2023 00:49:19.918,0.20253965258598328,64807,186546649,55967,-0.20110082626342773,-0.677695631980896,0.6776907444000244,186546661
24-Dec-2023 00:49:20.918,0.20251363515853882,64807,186546649,55967,-0.20107513666152954,-0.6777023077011108,0.6776999235153198,186546662
24-Dec-2023 00:49:21.918,0.2024902105331421,64807,186546649,55967,-0.20104777812957764,-0.6777102947235107,0.6777068376541138,186546663
24-Dec-2023 00:49:22.918,0.20246610045433044,64807,186546649,55967,-0.20102474093437195,-0.6777174472808838,0.6777138710021973,186546664
24-Dec-2023 00:49:23.918,0.20244121551513672,64807,186546649,55967,-0.20100408792495728,-0.6777241230010986,0.6777207851409912,186546665
24-Dec-2023 00:49:24.918,0.20242196321487427,64807,186546649,55967,-0.20097920298576355,-0.6777324676513672,0.677725076675415,186546666
24-Dec-2023 00:49:25.918,0.2023964524269104,64807,186546649,55967,-0.20095813274383545,-0.6777373552322388,0.6777344942092896,186546667
24-Dec-2023 00:49:26.918,0.2023676037788391,64807,186546649,55967,-0.20093291997909546,-0.6777472496032715,0.6777406930923462,186546668
24-Dec-2023 00:49:27.918,0.2023443877696991,64807,186546649,55967,-0.20090502500534058,-0.6777536869049072,0.6777491569519043,186546669
24-Dec-2023 00:49:28.918,0.20232149958610535,64807,186546649,55967,-0.2008797824382782,-0.6777597665786743,0.677757740020752,186546670
24-Dec-2023 00:49:29.918,0.20229217410087585,64807,186546649,55967,-0.20085442066192627,-0.6777688264846802,0.6777646541595459,186546671
24-Dec-2023 00:49:30.918,0.20226967334747314,64807,186546649,55967,-0.2008267045021057,-0.6777776479721069,0.6777712106704712,186546672
24-Dec-2023 00:49:31.918,0.20224669575691223,64807,186546649,55967,-0.20079725980758667,-0.6777867078781128,0.6777774095535278,186546673
24-Dec-2023 00:49:32.918,0.202216237783432,64807,186546649,55967,-0.20078027248382568,-0.6777931451797485,0.6777850389480591,186546674
24-Dec-2023 00:49:33.918,0.20219451189041138,64807,186546649,55967,-0.20075249671936035,-0.6778000593185425,0.6777931451797485,186546675
24-Dec-2023 00:49:34.918,0.20217156410217285,64807,186546649,55967,-0.20072731375694275,-0.6778076887130737,0.6777995824813843,186546676
24-Dec-2023 00:49:35.918,0.20214515924453735,64807,186546649,55967,-0.2007104754447937,-0.677812933921814,0.6778072118759155,186546677
24-Dec-2023 00:49:36.918,0.20211836695671082,64807,186546649,55967,-0.20068341493606567,-0.6778191328048706,0.6778171062469482,186546678
24-Dec-2023 00:49:37.918,0.2020985186100006,64807,186546649,55967,-0.20065706968307495,-0.6778268814086914,0.6778230667114258,186546679
24-Dec-2023 00:49:38.918,0.20207467675209045,64807,186546649,55967,-0.20063573122024536,-0.6778331995010376,0.6778303384780884,186546680
24-Dec-2023 00:49:39.918,0.20204827189445496,64807,186546681,55967,-0.20061326026916504,-0.6778430938720703,0.6778348684310913,186546681
24-Dec-2023 00:49:40.918,0.20202523469924927,64807,186546681,55967,-0.2005799114704132,-0.6778503656387329,0.6778441667556763,186546682
24-Dec-2023 00:49:41.918,0.2019989788532257,64807,186546681,55967,-0.20055538415908813,-0.6778571605682373,0.6778526306152344,186546683
24-Dec-2023 00:49:42.918,0.20196837186813354,64807,186546681,55967,-0.20053043961524963,-0.6778651475906372,0.6778609752655029,186546684
24-Dec-2023 00:49:43.918,0.20194947719573975,64807,186546681,55967,-0.200501948595047,-0.6778742074966431,0.6778661012649536,186546685
24-Dec-2023 00:49:44.918,0.20192500948905945,64807,186546681,55967,-0.20048075914382935,-0.6778810024261475,0.677872896194458,186546686
24-Dec-2023 00:49:45.918,0.20189273357391357,64839,186546681,55967,-0.20045992732048035,-0.6778899431228638,0.6778796911239624,186546687
24-Dec-2023 00:49:46.918,0.20187419652938843,64839,186546681,55967,-0.2004309594631195,-0.67789626121521,0.6778875589370728,186546688
24-Dec-2023 00:49:47.918,0.2018498182296753,64839,186546681,55967,-0.20040366053581238,-0.677903413772583,0.6778953075408936,186546689
24-Dec-2023 00:49:48.918,0.20181968808174133,64839,186546681,55967,-0.20038378238677979,-0.6779108047485352,0.6779028177261353,186546690
24-Dec-2023 00:49:49.918,0.20179864764213562,64839,186546681,55967,-0.2003585696220398,-0.6779178380966187,0.6779096126556396,186546691
24-Dec-2023 00:49:50.918,0.20178046822547913,64839,186546681,55967,-0.20033705234527588,-0.6779229640960693,0.6779162883758545,186546692
24-Dec-2023 00:49:51.918,0.2017497718334198,64839,186546681,55967,-0.20031344890594482,-0.6779307126998901,0.6779247522354126,186546693
24-Dec-2023 00:49:52.918,0.20172694325447083,64839,186546681,55967,-0.20028862357139587,-0.6779365539550781,0.6779330968856812,186546694
24-Dec-2023 00:49:53.918,0.20170509815216064,64839,186546681,55967,-0.2002597153186798,-0.6779451370239258,0.6779395341873169,186546695
24-Dec-2023 00:49:54.918,0.20167362689971924,64839,186546681,55967,-0.2002362310886383,-0.6779539585113525,0.677946925163269,186546696
24-Dec-2023 00:49:55.918,0.20164993405342102,64839,186546681,55967,-0.2002096176147461,-0.6779618263244629,0.677953839302063,186546697
24-Dec-2023 00:49:56.918,0.20162668824195862,64839,186546681,55967,-0.20018064975738525,-0.677971363067627,0.6779599189758301,186546698
24-Dec-2023 00:49:57.918,0.201597660779953,64839,186546681,55967,-0.2001568078994751,-0.6779768466949463,0.677970290184021,186546699
24-Dec-2023 00:49:58.918,0.20157474279403687,64839,186546681,55967,-0.2001335322856903,-0.6779845952987671,0.677976131439209,186546700
24-Dec-2023 00:49:59.918,0.2015533447265625,64839,186546681,55967,-0.2001107633113861,-0.6779916286468506,0.6779820919036865,186546701
24-Dec-2023 00:50:00.918,0.20152920484542847,64839,186546681,55967,-0.2000860571861267,-0.6779969930648804,0.6779912710189819,186546702
24-Dec-2023 00:50:01.918,0.20150354504585266,64839,186546681,55967,-0.20006662607192993,-0.6780039072036743,0.6779978275299072,186546703
24-Dec-2023 00:50:02.918,0.20148149132728577,64839,186546681,55967,-0.20003849267959595,-0.678009033203125,0.6780072450637817,186546704
24-Dec-2023 00:50:03.918,0.20145678520202637,64839,186546681,55967,-0.20001187920570374,-0.6780177354812622,0.6780139207839966,186546705
24-Dec-2023 00:50:04.918,0.2014283537864685,64839,186546681,55967,-0.19999229907989502,-0.6780257225036621,0.6780201196670532,186546706
24-Dec-2023 00:50:05.918,0.20140424370765686,64839,186546681,55967,-0.19996196031570435,-0.6780343055725098,0.6780275106430054,186546707
24-Dec-2023 00:50:06.918,0.20137879252433777,64839,186546681,55967,-0.19993069767951965,-0.6780444383621216,0.6780343055725098,186546708
24-Dec-2023 00:50:07.918,0.20135146379470825,64839,186546681,55967,-0.19991019368171692,-0.6780527830123901,0.6780401468276978,186546709
24-Dec-2023 00:50:08.918,0.20133137702941895,64839,186546681,55967,-0.1998923420906067,-0.6780557632446289,0.6780483722686768,186546710
24-Dec-2023 00:50:09.918,0.2013091742992401,64839,186546681,55967,-0.19986283779144287,-0.6780639886856079,0.6780556440353394,186546711
24-Dec-2023 00:50:10.918,0.20128527283668518,64839,186546681,55967,-0.19984140992164612,-0.6780713796615601,0.6780614852905273,186546712
24-Dec-2023 00:50:11.918,0.20125725865364075,64839,186546713,55967,-0.1998196244239807,-0.6780773401260376,0.6780704259872437,186546713
24-Dec-2023 00:50:12.918,0.20123305916786194,64839,186546713,55967,-0.19979289174079895,-0.6780838966369629,0.6780785322189331,186546714
24-Dec-2023 00:50:13.918,0.20120856165885925,64839,186546713,55967,-0.1997675895690918,-0.6780898571014404,0.6780873537063599,186546715
24-Dec-2023 00:50:14.918,0.20117932558059692,64839,186546713,55967,-0.1997387707233429,-0.678099513053894,0.6780949831008911,186546716
24-Dec-2023 00:50:15.918,0.201156884431839,64839,186546713,55967,-0.19971072673797607,-0.6781079769134521,0.6781014204025269,186546717
24-Dec-2023 00:50:16.918,0.20113137364387512,64839,186546713,55967,-0.1996859312057495,-0.6781167984008789,0.6781072616577148,186546718
24-Dec-2023 00:50:17.918,0.20110657811164856,64871,186546713,55967,-0.1996656060218811,-0.6781257390975952,0.6781120300292969,186546719
24-Dec-2023 00:50:18.918,0.20108482241630554,64871,186546713,55967,-0.19963958859443665,-0.6781319379806519,0.6781196594238281,186546720
24-Dec-2023 00:50:19.918,0.20106038451194763,64871,186546713,55967,-0.199615478515625,-0.6781392097473145,0.6781270503997803,186546721
24-Dec-2023 00:50:20.918,0.20103338360786438,64871,186546713,55967,-0.19959446787834167,-0.678145170211792,0.6781350374221802,186546722
24-Dec-2023 00:50:21.918,0.2010120451450348,64871,186546713,55967,-0.19957277178764343,-0.6781527996063232,0.6781400442123413,186546723
24-Dec-2023 00:50:22.918,0.2009890377521515,64871,186546713,55967,-0.19954445958137512,-0.6781591176986694,0.6781489849090576,186546724
24-Dec-2023 00:50:23.918,0.20096024870872498,64871,186546713,55967,-0.19951948523521423,-0.6781651973724365,0.6781586408615112,186546725
24-Dec-2023 00:50:24.918,0.200933039188385,64871,186546713,55967,-0.19949430227279663,-0.6781725883483887,0.6781667470932007,186546726
24-Dec-2023 00:50:25.918,0.20091179013252258,64871,186546713,55967,-0.19946736097335815,-0.6781798601150513,0.6781737804412842,186546727
24-Dec-2023 00:50:26.918,0.20088797807693481,64871,186546713,55967,-0.19944167137145996,-0.6781857013702393,0.6781824827194214,186546728
24-Dec-2023 00:50:27.918,0.2008579969406128,64871,186546713,55967,-0.199417382478714,-0.6781965494155884,0.6781878471374512,186546729
24-Dec-2023 00:50:28.918,0.20083555579185486,64871,186546713,55967,-0.19939398765563965,-0.6782044172286987,0.6781934499740601,186546730
24-Dec-2023 00:50:29.918,0.20081111788749695,64871,186546713,55967,-0.19936808943748474,-0.6782124042510986,0.6782002449035645,186546731
24-Dec-2023 00:50:30.918,0.20078617334365845,64871,186546713,55967,-0.19934779405593872,-0.6782190799713135,0.6782070398330688,186546732
24-Dec-2023 00:50:31.918,0.200761079788208,64871,186546713,55967,-0.19932350516319275,-0.6782262325286865,0.678214430809021,186546733
24-Dec-2023 00:50:32.918,0.20073986053466797,64871,186546713,55967,-0.19929569959640503,-0.6782327890396118,0.6782224178314209,186546734
24-Dec-2023 00:50:33.918,0.20071080327033997,64871,186546713,55967,-0.1992727816104889,-0.6782406568527222,0.6782299280166626,186546735
24-Dec-2023 00:50:34.918,0.20068475604057312,64871,186546713,55967,-0.19924086332321167,-0.6782491207122803,0.6782382726669312,186546736
24-Dec-2023 00:50:35.918,0.20066189765930176,64871,186546713,55967,-0.19921725988388062,-0.6782552003860474,0.6782461404800415,186546737
24-Dec-2023 00:50:36.918,0.2006370723247528,64871,186546713,55967,-0.1991933286190033,-0.6782631874084473,0.6782523393630981,186546738
24-Dec-2023 00:50:37.918,0.20061174035072327,64871,186546713,55967,-0.19917234778404236,-0.6782708168029785,0.6782584190368652,186546739
24-Dec-2023 00:50:38.918,0.20059192180633545,64871,186546713,55967,-0.19914871454238892,-0.6782759428024292,0.678266167640686,186546740
24-Dec-2023 00:50:39.918,0.20056959986686707,64871,186546713,55967,-0.1991269290447235,-0.6782838106155396,0.6782711744308472,186546741
24-Dec-2023 00:50:40.918,0.2005428671836853,64871,186546713,55967,-0.19910621643066406,-0.6782920360565186,0.6782770156860352,186546742
24-Dec-2023 00:50:41.918,0.200518399477005,64871,186546713,55967,-0.19907346367835999,-0.6783003807067871,0.6782854795455933,186546743
24-Dec-2023 00:50:42.918,0.20049160718917847,64871,186546713,55967,-0.19904538989067078,-0.6783058643341064,0.6782963275909424,186546744
24-Dec-2023 00:50:43.918,0.20046257972717285,64871,186546745,55961,-0.1990198791027069,-0.678315281867981,0.678302526473999,186546745
24-Dec-2023 00:50:44.918,0.20043930411338806,64871,186546745,55961,-0.19899535179138184,-0.6783221960067749,0.6783097982406616,186546746
24-Dec-2023 00:50:45.918,0.20041361451148987,64871,186546745,55961,-0.1989695429801941,-0.6783307790756226,0.6783163547515869,186546747
24-Dec-2023 00:50:46.918,0.20038992166519165,64871,186546745,55961,-0.19894754886627197,-0.678336501121521,0.6783242225646973,186546748
24-Dec-2023 00:50:47.918,0.20036396384239197,64871,186546745,55961,-0.19892019033432007,-0.6783442497253418,0.6783323287963867,186546749
24-Dec-2023 00:50:48.918,0.20034372806549072,64871,186546745,55961,-0.1988973319530487,-0.6783502101898193,0.6783390045166016,186546750
24-Dec-2023 00:50:49.918,0.20031782984733582,64903,186546745,55961,-0.19887477159500122,-0.6783572435379028,0.6783460378646851,186546751
24-Dec-2023 00:50:50.918,0.200291246175766,64903,186546745,55961,-0.1988532543182373,-0.6783640384674072,0.6783534288406372,186546752
24-Dec-2023 00:50:51.918,0.20027056336402893,64903,186546745,55961,-0.19882705807685852,-0.6783703565597534,0.6783609390258789,186546753
24-Dec-2023 00:50:52.918,0.20024511218070984,64903,186546745,55961,-0.1987990438938141,-0.6783802509307861,0.6783668994903564,186546754
24-Dec-2023 00:50:53.918,0.20021730661392212,64903,186546745,55961,-0.19877898693084717,-0.6783884763717651,0.6783727407455444,186546755
24-Dec-2023 00:50:54.918,0.20019209384918213,64903,186546745,55961,-0.19875112175941467,-0.6783946752548218,0.678382158279419,186546756
24-Dec-2023 00:50:55.918,0.2001689374446869,64903,186546745,55961,-0.19872653484344482,-0.6784019470214844,0.6783887147903442,186546757
24-Dec-2023 00:50:56.918,0.20014280080795288,64903,186546745,55961,-0.1987004578113556,-0.6784110069274902,0.6783953905105591,186546758
24-Dec-2023 00:50:57.918,0.200117290019989,64903,186546745,55961,-0.19867298007011414,-0.6784192323684692,0.6784025430679321,186546759
24-Dec-2023 00:50:58.918,0.20009416341781616,64903,186546745,55961,-0.19864922761917114,-0.678424596786499,0.6784106492996216,186546760
24-Dec-2023 00:50:59.918,0.20006698369979858,64903,186546745,55961,-0.19862833619117737,-0.6784300804138184,0.678419828414917,186546761
24-Dec-2023 00:51:00.918,0.20004147291183472,64903,186546745,55961,-0.19860133528709412,-0.6784398555755615,0.6784251928329468,186546762
24-Dec-2023 00:51:01.918,0.2000223696231842,64903,186546745,55961,-0.19857582449913025,-0.6784436702728271,0.6784343719482422,186546763
24-Dec-2023 00:51:02.918,0.19999542832374573,64903,186546745,55961,-0.19855499267578125,-0.6784512996673584,0.6784409284591675,186546764
24-Dec-2023 00:51:03.918,0.19997331500053406,64903,186546745,55961,-0.1985318958759308,-0.6784594058990479,0.6784460544586182,186546765
24-Dec-2023 00:51:04.918,0.19995024800300598,64903,186546745,55961,-0.1985032558441162,-0.6784684658050537,0.6784521341323853,186546766
24-Dec-2023 00:51:05.918,0.1999233067035675,64903,186546745,55961,-0.19847887754440308,-0.6784765720367432,0.6784594058990479,186546767
24-Dec-2023 00:51:06.918,0.19989314675331116,64903,186546745,55961,-0.1984555721282959,-0.6784834861755371,0.6784681081771851,186546768
24-Dec-2023 00:51:07.918,0.19987064599990845,64903,186546745,55961,-0.19842836260795593,-0.6784911155700684,0.678475022315979,186546769
24-Dec-2023 00:51:08.918,0.19984832406044006,64903,186546745,55961,-0.19840359687805176,-0.6784977912902832,0.678482174873352,186546770
24-Dec-2023 00:51:09.918,0.19981971383094788,64903,186546745,55961,-0.1983773410320282,-0.6785043478012085,0.6784918308258057,186546771
24-Dec-2023 00:51:10.918,0.19979676604270935,64903,186546745,55961,-0.19835308194160461,-0.6785109043121338,0.6784989833831787,186546772
24-Dec-2023 00:51:11.918,0.19977620244026184,64903,186546745,55961,-0.19833138585090637,-0.6785166263580322,0.6785057783126831,186546773
24-Dec-2023 00:51:12.918,0.1997474730014801,64903,186546745,55961,-0.19830575585365295,-0.6785248517990112,0.6785131692886353,186546774
24-Dec-2023 00:51:13.918,0.19972291588783264,64903,186546745,55961,-0.19827961921691895,-0.6785311698913574,0.6785218715667725,186546775
24-Dec-2023 00:51:14.918,0.19970032572746277,64903,186546745,55961,-0.1982555091381073,-0.6785392761230469,0.6785272359848022,186546776
24-Dec-2023 00:51:15.918,0.199677973985672,64903,186546777,55967,-0.19823497533798218,-0.6785446405410767,0.6785343885421753,186546777
24-Dec-2023 00:51:16.918,0.19964957237243652,64903,186546777,55967,-0.19821012020111084,-0.678553581237793,0.6785414218902588,186546778
24-Dec-2023 00:51:17.918,0.19962432980537415,64903,186546777,55967,-0.1981850266456604,-0.6785612106323242,0.6785484552383423,186546779
24-Dec-2023 00:51:18.918,0.1996043622493744,64903,186546777,55967,-0.19815292954444885,-0.678568959236145,0.6785558462142944,186546780
24-Dec-2023 00:51:19.918,0.19957372546195984,64903,186546777,55967,-0.19813117384910583,-0.6785790920257568,0.6785610914230347,186546781
24-Dec-2023 00:51:20.918,0.19954827427864075,64903,186546777,55967,-0.19810941815376282,-0.6785852909088135,0.6785686016082764,186546782
24-Dec-2023 00:51:21.918,0.19952866435050964,64935,186546777,55967,-0.19807520508766174,-0.6785922050476074,0.6785775423049927,186546783
24-Dec-2023 00:51:22.918,0.1995038092136383,64935,186546777,55967,-0.19805535674095154,-0.6785978078842163,0.6785849332809448,186546784
24-Dec-2023 00:51:23.918,0.1994759440422058,64935,186546777,55967,-0.19803756475448608,-0.678602933883667,0.6785933971405029,186546785
24-Dec-2023 00:51:24.918,0.19945740699768066,64935,186546777,55967,-0.1980108618736267,-0.6786104440689087,0.6785989999771118,186546786
24-Dec-2023 00:51:25.918,0.19943314790725708,64935,186546777,55967,-0.1979859471321106,-0.6786180734634399,0.6786056756973267,186546787
24-Dec-2023 00:51:26.918,0.19940099120140076,64935,186546777,55967,-0.19796428084373474,-0.678626298904419,0.6786133050918579,186546788
24-Dec-2023 00:51:27.918,0.19937708973884583,64935,186546777,55967,-0.1979334056377411,-0.6786338090896606,0.6786218881607056,186546789
24-Dec-2023 00:51:28.918,0.19936084747314453,64935,186546777,55967,-0.19790643453598022,-0.678642749786377,0.6786254644393921,186546790
24-Dec-2023 00:51:29.918,0.1993228793144226,64935,186546777,55967,-0.1978825330734253,-0.6786515712738037,0.6786348819732666,186546791
24-Dec-2023 00:51:30.918,0.199303537607193,64935,186546777,55967,-0.1978617012500763,-0.678658127784729,0.6786402463912964,186546792
24-Dec-2023 00:51:31.918,0.19928383827209473,64935,186546777,55967,-0.1978309154510498,-0.6786655187606812,0.678647518157959,186546793
24-Dec-2023 00:51:32.918,0.19925427436828613,64935,186546777,55967,-0.19781416654586792,-0.6786713600158691,0.6786552667617798,186546794
24-Dec-2023 00:51:33.918,0.19923067092895508,64935,186546777,55967,-0.1977933645248413,-0.678676962852478,0.6786626577377319,186546795
24-Dec-2023 00:51:34.918,0.199212908744812,64935,186546777,55967,-0.19776010513305664,-0.6786859035491943,0.678668737411499,186546796
24-Dec-2023 00:51:35.918,0.19918200373649597,64935,186546777,55967,-0.1977415382862091,-0.6786922216415405,0.6786768436431885,186546797
24-Dec-2023 00:51:36.918,0.1991533637046814,64935,186546777,55967,-0.1977185606956482,-0.6786997318267822,0.6786844730377197,186546798
24-Dec-2023 00:51:37.918,0.19913983345031738,64935,186546777,55967,-0.19768619537353516,-0.6787065267562866,0.6786909103393555,186546799
24-Dec-2023 00:51:38.918,0.1991104781627655,64935,186546777,55967,-0.19766131043434143,-0.6787130832672119,0.6787004470825195,186546800
24-Dec-2023 00:51:39.918,0.19907602667808533,64935,186546777,55967,-0.1976449191570282,-0.6787223815917969,0.6787056922912598,186546801
24-Dec-2023 00:51:40.918,0.19906222820281982,64935,186546777,55967,-0.19760900735855103,-0.6787306070327759,0.6787122488021851,186546802
24-Dec-2023 00:51:41.918,0.19903415441513062,64935,186546777,55967,-0.1975799798965454,-0.6787377595901489,0.6787217855453491,186546803
24-Dec-2023 00:51:42.918,0.19900038838386536,64935,186546777,55967,-0.19756916165351868,-0.6787447929382324,0.6787277460098267,186546804
24-Dec-2023 00:51:43.918,0.19898533821105957,64935,186546777,55967,-0.1975421905517578,-0.6787527799606323,0.6787322759628296,186546805
24-Dec-2023 00:51:44.918,0.19896548986434937,64935,186546777,55967,-0.19751232862472534,-0.6787583827972412,0.6787407398223877,186546806
24-Dec-2023 00:51:45.918,0.1989295482635498,64935,186546777,55967,-0.19749486446380615,-0.6787664890289307,0.6787482500076294,186546807
24-Dec-2023 00:51:46.918,0.19890692830085754,64935,186546777,55967,-0.1974637806415558,-0.6787739992141724,0.678756594657898,186546808
24-Dec-2023 00:51:47.918,0.19889169931411743,64935,186546809,55967,-0.19743669033050537,-0.6787805557250977,0.6787623167037964,186546809
24-Dec-2023 00:51:48.918,0.19885817170143127,64935,186546809,55967,-0.1974189579486847,-0.6787862777709961,0.6787716150283813,186546810
24-Dec-2023 00:51:49.918,0.19883626699447632,64935,186546809,55967,-0.19739562273025513,-0.6787917613983154,0.6787792444229126,186546811
24-Dec-2023 00:51:50.918,0.19881772994995117,64935,186546809,55967,-0.19736242294311523,-0.6788004636764526,0.6787855625152588,186546812
24-Dec-2023 00:51:51.918,0.1987834870815277,64935,186546809,55967,-0.19733968377113342,-0.6788100004196167,0.6787928342819214,186546813
24-Dec-2023 00:51:52.918,0.19875586032867432,64935,186546809,55967,-0.1973167061805725,-0.6788169145584106,0.6788005828857422,186546814
24-Dec-2023 00:51:53.918,0.19873970746994019,64967,186546809,55967,-0.19728630781173706,-0.6788256168365479,0.6788054704666138,186546815
24-Dec-2023 00:51:54.918,0.1987094283103943,64967,186546809,55967,-0.19726696610450745,-0.6788336038589478,0.6788120269775391,186546816
24-Dec-2023 00:51:55.918,0.19868254661560059,64967,186546809,55967,-0.1972472071647644,-0.678841233253479,0.6788179874420166,186546817
24-Dec-2023 00:51:56.918,0.19866430759429932,64967,186546809,55967,-0.19721028208732605,-0.6788464784622192,0.6788288354873657,186546818
24-Dec-2023 00:51:57.918,0.19863691926002502,64967,186546809,55967,-0.1971879005432129,-0.6788533926010132,0.6788363456726074,186546819
24-Dec-2023 00:51:58.918,0.19860780239105225,64967,186546809,55967,-0.19716981053352356,-0.6788599491119385,0.6788437366485596,186546820
24-Dec-2023 00:51:59.918,0.19859111309051514,64967,186546809,55967,-0.1971423327922821,-0.6788660287857056,0.678850531578064,186546821
24-Dec-2023 00:52:00.918,0.19856968522071838,64967,186546809,55967,-0.19711816310882568,-0.6788721084594727,0.6788579225540161,186546822
24-Dec-2023 00:52:01.918,0.1985343098640442,64967,186546809,55967,-0.19709661602973938,-0.6788811683654785,0.6788648366928101,186546823
24-Dec-2023 00:52:02.918,0.19851186871528625,64967,186546809,55967,-0.19706612825393677,-0.6788884401321411,0.6788731813430786,186546824
24-Dec-2023 00:52:03.918,0.19849181175231934,64967,186546809,55967,-0.1970391571521759,-0.6788959503173828,0.6788793802261353,186546825
24-Dec-2023 00:52:04.918,0.19846147298812866,64967,186546809,55967,-0.1970222294330597,-0.6789029836654663,0.6788860559463501,186546826
24-Dec-2023 00:52:05.918,0.19843649864196777,64967,186546809,55967,-0.19699612259864807,-0.6789089441299438,0.678895115852356,186546827
24-Dec-2023 00:52:06.918,0.19841372966766357,64967,186546809,55967,-0.1969662606716156,-0.6789190769195557,0.6789003610610962,186546828
24-Dec-2023 00:52:07.918,0.19838574528694153,64967,186546809,55967,-0.19694280624389648,-0.6789287328720093,0.6789058446884155,186546829
24-Dec-2023 00:52:08.918,0.19835993647575378,64967,186546809,55967,-0.1969192624092102,-0.6789321899414062,0.6789165735244751,186546830
24-Dec-2023 00:52:09.918,0.1983419954776764,64967,186546809,55967,-0.196893572807312,-0.678938627243042,0.6789230108261108,186546831
24-Dec-2023 00:52:10.918,0.19831883907318115,64967,186546809,55967,-0.19687238335609436,-0.6789458990097046,0.6789287328720093,186546832
24-Dec-2023 00:52:11.918,0.19828975200653076,64967,186546809,55967,-0.19685038924217224,-0.6789530515670776,0.6789360046386719,186546833
24-Dec-2023 00:52:12.918,0.19826734066009521,64967,186546809,55967,-0.19681903719902039,-0.6789588928222656,0.678945779800415,186546834
24-Dec-2023 00:52:13.918,0.19824087619781494,64967,186546809,55967,-0.19679602980613708,-0.6789666414260864,0.678952693939209,186546835
24-Dec-2023 00:52:14.918,0.19821473956108093,64967,186546809,55967,-0.19677269458770752,-0.6789751052856445,0.6789586544036865,186546836
24-Dec-2023 00:52:15.918,0.198189377784729,64967,186546809,55967,-0.19674167037010193,-0.6789829730987549,0.6789671182632446,186546837
24-Dec-2023 00:52:16.918,0.1981678009033203,64967,186546809,55967,-0.19671711325645447,-0.6789900064468384,0.6789736747741699,186546838
24-Dec-2023 00:52:17.918,0.19814205169677734,64967,186546809,55967,-0.19669541716575623,-0.6789977550506592,0.6789795160293579,186546839
24-Dec-2023 00:52:18.918,0.1981159746646881,64967,186546809,55967,-0.19667038321495056,-0.6790070533752441,0.6789849996566772,186546840
24-Dec-2023 00:52:19.918,0.19809818267822266,64967,186546841,55967,-0.19664785265922546,-0.6790125370025635,0.6789913177490234,186546841
24-Dec-2023 00:52:20.918,0.19807201623916626,64967,186546841,55967,-0.19662296772003174,-0.6790187358856201,0.6789997816085815,186546842
24-Dec-2023 00:52:21.918,0.19804000854492188,64967,186546841,55967,-0.19659709930419922,-0.6790280342102051,0.6790074110031128,186546843
24-Dec-2023 00:52:22.918,0.19801655411720276,64967,186546841,55967,-0.1965741217136383,-0.6790344715118408,0.6790144443511963,186546844
24-Dec-2023 00:52:23.918,0.19799479842185974,64967,186546841,55967,-0.19654306769371033,-0.6790415048599243,0.6790226697921753,186546845
24-Dec-2023 00:52:24.918,0.19796952605247498,64967,186546841,55967,-0.19652041792869568,-0.6790465116500854,0.6790317296981812,186546846
24-Dec-2023 00:52:25.918,0.19794577360153198,64999,186546841,55967,-0.19649916887283325,-0.6790531873703003,0.6790380477905273,186546847
24-Dec-2023 00:52:26.918,0.19792434573173523,64999,186546841,55967,-0.19647333025932312,-0.679060697555542,0.679044246673584,186546848
24-Dec-2023 00:52:27.918,0.19789913296699524,64999,186546841,55967,-0.1964491903781891,-0.679067850112915,0.6790515184402466,186546849
24-Dec-2023 00:52:28.918,0.1978677213191986,64999,186546841,55967,-0.19642433524131775,-0.6790752410888672,0.6790603399276733,186546850
24-Dec-2023 00:52:29.918,0.19784671068191528,64999,186546841,55967,-0.1963983178138733,-0.6790835857391357,0.6790657043457031,186546851
24-Dec-2023 00:52:30.918,0.1978226900100708,64999,186546841,55967,-0.1963706612586975,-0.6790928840637207,0.6790714263916016,186546852
24-Dec-2023 00:52:31.918,0.1977924108505249,64999,186546841,55967,-0.19634854793548584,-0.6791000366210938,0.679079532623291,186546853
24-Dec-2023 00:52:32.918,0.19776955246925354,64999,186546841,55967,-0.19632086157798767,-0.6791068315505981,0.6790875196456909,186546854
24-Dec-2023 00:52:33.918,0.19775229692459106,64999,186546841,55967,-0.19629842042922974,-0.679114818572998,0.6790909767150879,186546855
24-Dec-2023 00:52:34.918,0.1977173388004303,64999,186546841,55967,-0.19627398252487183,-0.6791224479675293,0.6791006326675415,186546856
24-Dec-2023 00:52:35.918,0.1976955533027649,64999,186546841,55967,-0.1962524652481079,-0.6791253089904785,0.6791101694107056,186546857
24-Dec-2023 00:52:36.918,0.19767695665359497,64999,186546841,55967,-0.1962244212627411,-0.6791341304779053,0.679114818572998,186546858
24-Dec-2023 00:52:37.918,0.19764810800552368,64999,186546841,55967,-0.19620376825332642,-0.679140567779541,0.6791229248046875,186546859
24-Dec-2023 00:52:38.918,0.19761890172958374,64999,186546841,55967,-0.1961817443370819,-0.6791493892669678,0.6791290044784546,186546860
24-Dec-2023 00:52:39.918,0.19759899377822876,64999,186546841,55967,-0.19614702463150024,-0.679155707359314,0.6791385412216187,186546861
24-Dec-2023 00:52:40.918,0.19757050275802612,64999,186546841,55967,-0.1961251199245453,-0.6791623830795288,0.6791465282440186,186546862
24-Dec-2023 00:52:41.918,0.1975441873073578,64999,186546841,55967,-0.1961083710193634,-0.6791691780090332,0.6791517734527588,186546863
24-Dec-2023 00:52:42.918,0.19753029942512512,64999,186546841,55967,-0.19607356190681458,-0.679176926612854,0.6791579723358154,186546864
24-Dec-2023 00:52:43.919,0.19750121235847473,64999,186546841,55967,-0.19604742527008057,-0.6791833639144897,0.6791677474975586,186546865
24-Dec-2023 00:52:44.919,0.19746935367584229,64999,186546841,55967,-0.1960304081439972,-0.6791896820068359,0.6791754961013794,186546866
24-Dec-2023 00:52:45.919,0.1974516212940216,64999,186546841,55967,-0.19599923491477966,-0.6791987419128418,0.6791807413101196,186546867
24-Dec-2023 00:52:46.919,0.19742491841316223,64999,186546841,55967,-0.19597160816192627,-0.6792060136795044,0.6791892051696777,186546868
24-Dec-2023 00:52:47.919,0.1973944902420044,64999,186546841,55967,-0.19595664739608765,-0.6792114973068237,0.6791969537734985,186546869
24-Dec-2023 00:52:48.919,0.19737190008163452,64999,186546841,55967,-0.19592711329460144,-0.6792229413986206,0.6792005300521851,186546870
24-Dec-2023 00:52:49.919,0.1973525583744049,64999,186546841,55967,-0.19589939713478088,-0.6792312860488892,0.6792057752609253,186546871
24-Dec-2023 00:52:50.919,0.19732248783111572,64999,186546841,55967,-0.1958831250667572,-0.6792373657226562,0.6792130470275879,186546872
24-Dec-2023 00:52:51.919,0.1972993016242981,64999,186546873,55967,-0.19585645198822021,-0.6792422533035278,0.6792227029800415,186546873
24-Dec-2023 00:52:52.919,0.19727715849876404,64999,186546873,55967,-0.19582033157348633,-0.6792511940002441,0.6792306900024414,186546874
24-Dec-2023 00:52:53.919,0.19724833965301514,64999,186546873,55967,-0.1958051323890686,-0.6792590618133545,0.6792354583740234,186546875
24-Dec-2023 00:52:54.919,0.19722598791122437,64999,186546873,55967,-0.195782870054245,-0.6792639493942261,0.6792435646057129,186546876
24-Dec-2023 00:52:55.919,0.1972082555294037,64999,186546873,55967,-0.19574835896492004,-0.6792701482772827,0.6792527437210083,186546877
24-Dec-2023 00:52:56.919,0.1971772015094757,64999,186546873,55967,-0.19573110342025757,-0.6792774200439453,0.679259181022644,186546878
24-Dec-2023 00:52:57.919,0.19714981317520142,65031,186546873,55967,-0.19571062922477722,-0.6792846918106079,0.679266095161438,186546879
24-Dec-2023 00:52:58.919,0.19712871313095093,65031,186546873,55967,-0.19567665457725525,-0.6792927980422974,0.6792739629745483,186546880
24-Dec-2023 00:52:59.919,0.19710254669189453,65031,186546873,55967,-0.19565555453300476,-0.679297924041748,0.6792819499969482,186546881
24-Dec-2023 00:53:00.919,0.1970733404159546,65031,186546873,55967,-0.19563451409339905,-0.6793068647384644,0.6792876720428467,186546882
24-Dec-2023 00:53:01.919,0.197056382894516,65031,186546873,55967,-0.1956046223640442,-0.6793159246444702,0.6792922019958496,186546883
24-Dec-2023 00:53:02.919,0.19703006744384766,65031,186546873,55967,-0.1955789029598236,-0.6793217658996582,0.6793015003204346,186546884
24-Dec-2023 00:53:03.919,0.1970009207725525,65031,186546873,55967,-0.19556036591529846,-0.679328441619873,0.6793085336685181,186546885
24-Dec-2023 00:53:04.919,0.1969825029373169,65031,186546873,55967,-0.1955309510231018,-0.6793371438980103,0.6793136596679688,186546886
24-Dec-2023 00:53:05.919,0.1969592571258545,65031,186546873,55967,-0.19550365209579468,-0.6793444156646729,0.6793210506439209,186546887
24-Dec-2023 00:53:06.919,0.19692736864089966,65031,186546873,55967,-0.19548416137695312,-0.6793497800827026,0.679330587387085,186546888
24-Dec-2023 00:53:07.919,0.1968991458415985,65031,186546873,55967,-0.1954544186592102,-0.6793599128723145,0.6793369054794312,186546889
24-Dec-2023 00:53:08.919,0.19687965512275696,65031,186546873,55967,-0.19542455673217773,-0.6793678998947144,0.6793434619903564,186546890
24-Dec-2023 00:53:09.919,0.19684821367263794,65031,186546873,55967,-0.19540485739707947,-0.679373025894165,0.6793529987335205,186546891
24-Dec-2023 00:53:10.919,0.19682416319847107,65031,186546873,55967,-0.19538241624832153,-0.6793782711029053,0.6793614625930786,186546892
24-Dec-2023 00:53:11.919,0.19680771231651306,65031,186546873,55967,-0.1953558325767517,-0.6793844699859619,0.679367184638977,186546893
24-Dec-2023 00:53:12.919,0.19677942991256714,65031,186546873,55967,-0.19533535838127136,-0.679394006729126,0.67937171459198,186546894
24-Dec-2023 00:53:13.919,0.1967557966709137,65031,186546873,55967,-0.19531464576721191,-0.6793988943099976,0.679379940032959,186546895
24-Dec-2023 00:53:14.919,0.1967363953590393,65031,186546873,55967,-0.19528481364250183,-0.6794055700302124,0.6793872117996216,186546896
24-Dec-2023 00:53:15.919,0.19670850038528442,65031,186546873,55967,-0.19525930285453796,-0.6794145107269287,0.6793937683105469,186546897
24-Dec-2023 00:53:16.919,0.19668257236480713,65031,186546873,55967,-0.19523760676383972,-0.6794238090515137,0.6793984174728394,186546898
24-Dec-2023 00:53:17.919,0.1966570019721985,65031,186546873,55967,-0.1952064335346222,-0.6794320344924927,0.6794064044952393,186546899
24-Dec-2023 00:53:18.919,0.19663330912590027,65031,186546873,55967,-0.19518211483955383,-0.6794369220733643,0.679415225982666,186546900
24-Dec-2023 00:53:19.919,0.1966041922569275,65031,186546873,55967,-0.19515737891197205,-0.6794446706771851,0.6794230937957764,186546901
24-Dec-2023 00:53:20.919,0.1965811848640442,65031,186546873,55967,-0.1951310932636261,-0.6794530153274536,0.679429292678833,186546902
24-Dec-2023 00:53:21.919,0.1965593695640564,65031,186546873,55967,-0.1951075792312622,-0.6794588565826416,0.6794360876083374,186546903
24-Dec-2023 00:53:22.919,0.19653141498565674,65031,186546873,55967,-0.19508612155914307,-0.6794627904891968,0.6794464588165283,186546904
24-Dec-2023 00:53:23.919,0.19650843739509583,65031,186546905,55967,-0.19506272673606873,-0.6794717311859131,0.6794509887695312,186546905
24-Dec-2023 00:53:24.919,0.19648730754852295,65031,186546905,55967,-0.1950383186340332,-0.6794792413711548,0.6794565916061401,186546906
24-Dec-2023 00:53:25.919,0.19646137952804565,65031,186546905,55967,-0.19501635432243347,-0.6794866323471069,0.6794627904891968,186546907
24-Dec-2023 00:53:26.919,0.19643542170524597,65031,186546905,55967,-0.19499051570892334,-0.6794919967651367,0.6794724464416504,186546908
24-Dec-2023 00:53:27.919,0.19640973210334778,65031,186546905,55967,-0.1949598491191864,-0.679502010345459,0.679478645324707,186546909
24-Dec-2023 00:53:28.919,0.1963874101638794,65031,186546905,55967,-0.1949332356452942,-0.6795097589492798,0.6794850826263428,186546910
24-Dec-2023 00:53:29.919,0.19635680317878723,65063,186546905,55967,-0.19490915536880493,-0.6795169115066528,0.6794936656951904,186546911
24-Dec-2023 00:53:30.919,0.19633162021636963,65063,186546905,55967,-0.19488191604614258,-0.6795220375061035,0.6795035600662231,186546912
24-Dec-2023 00:53:31.919,0.19631141424179077,65063,186546905,55967,-0.19485563039779663,-0.6795310974121094,0.6795079708099365,186546913
24-Dec-2023 00:53:32.919,0.19628766179084778,65063,186546905,55967,-0.19483855366706848,-0.6795368194580078,0.6795140504837036,186546914
24-Dec-2023 00:53:33.919,0.1962597668170929,65063,186546905,55967,-0.19481417536735535,-0.67954421043396,0.6795216798782349,186546915
24-Dec-2023 00:53:34.919,0.1962386667728424,65063,186546905,55967,-0.194789856672287,-0.6795506477355957,0.6795284748077393,186546916
24-Dec-2023 00:53:35.919,0.1962156891822815,65063,186546905,55967,-0.19476819038391113,-0.6795588731765747,0.6795327663421631,186546917
24-Dec-2023 00:53:36.919,0.1961851418018341,65063,186546905,55967,-0.19474223256111145,-0.679566502571106,0.6795414686203003,186546918
24-Dec-2023 00:53:37.919,0.19616082310676575,65063,186546905,55967,-0.194713294506073,-0.6795722246170044,0.6795510053634644,186546919
24-Dec-2023 00:53:38.919,0.1961371898651123,65063,186546905,55967,-0.19468334317207336,-0.6795800924301147,0.6795583963394165,186546920
24-Dec-2023 00:53:39.919,0.19611075520515442,65063,186546905,55967,-0.1946621835231781,-0.6795884370803833,0.6795638799667358,186546921
24-Dec-2023 00:53:40.919,0.19608566164970398,65063,186546905,55967,-0.19463485479354858,-0.6795955896377563,0.6795721054077148,186546922
24-Dec-2023 00:53:41.919,0.19606459140777588,65063,186546905,55967,-0.1946096122264862,-0.6796023845672607,0.6795785427093506,186546923
24-Dec-2023 00:53:42.919,0.19603735208511353,65063,186546905,55967,-0.19459059834480286,-0.6796085834503174,0.6795856952667236,186546924
24-Dec-2023 00:53:43.919,0.19601452350616455,65063,186546905,55967,-0.19456729292869568,-0.6796156167984009,0.6795915365219116,186546925
24-Dec-2023 00:53:44.919,0.19599130749702454,65063,186546905,55967,-0.19453948736190796,-0.6796231269836426,0.6795986890792847,186546926
24-Dec-2023 00:53:45.919,0.19596141576766968,65063,186546905,55967,-0.1945202648639679,-0.6796287298202515,0.6796072721481323,186546927
24-Dec-2023 00:53:46.919,0.19593805074691772,65063,186546905,55967,-0.19449308514595032,-0.6796365976333618,0.6796140670776367,186546928
24-Dec-2023 00:53:47.919,0.1959189772605896,65063,186546905,55967,-0.1944665014743805,-0.6796437501907349,0.6796200275421143,186546929
24-Dec-2023 00:53:48.919,0.1958920657634735,65063,186546905,55967,-0.194443941116333,-0.6796517372131348,0.6796263456344604,186546930
24-Dec-2023 00:53:49.919,0.19586336612701416,65063,186546905,55967,-0.1944187581539154,-0.6796581745147705,0.6796352863311768,186546931
24-Dec-2023 00:53:50.919,0.19584175944328308,65063,186546905,55967,-0.1943887174129486,-0.6796659231185913,0.6796422004699707,186546932
24-Dec-2023 00:53:51.919,0.1958160102367401,65063,186546905,55967,-0.19436490535736084,-0.6796741485595703,0.6796483993530273,186546933
24-Dec-2023 00:53:52.919,0.1957886815071106,65063,186546905,55967,-0.1943454146385193,-0.6796804666519165,0.6796555519104004,186546934
24-Dec-2023 00:53:53.919,0.19576653838157654,65063,186546905,55967,-0.1943153440952301,-0.6796876192092896,0.6796634197235107,186546935
24-Dec-2023 00:53:54.919,0.19574090838432312,65063,186546905,55967,-0.1942862570285797,-0.6796977519989014,0.6796690225601196,186546936
24-Dec-2023 00:53:55.919,0.19571486115455627,65063,186546937,55967,-0.19426953792572021,-0.6797029972076416,0.679675817489624,186546937
24-Dec-2023 00:53:56.919,0.1956934928894043,65063,186546937,55967,-0.19424471259117126,-0.6797069311141968,0.679685115814209,186546938
24-Dec-2023 00:53:57.919,0.19567209482192993,65063,186546937,55967,-0.19421568512916565,-0.6797134876251221,0.6796932220458984,186546939
24-Dec-2023 00:53:58.919,0.19564694166183472,65063,186546937,55967,-0.19419869780540466,-0.6797196865081787,0.6796993017196655,186546940
24-Dec-2023 00:53:59.919,0.19562211632728577,65063,186546937,55967,-0.19417434930801392,-0.6797288656234741,0.6797041893005371,186546941
24-Dec-2023 00:54:00.919,0.1955966055393219,65063,186546937,55967,-0.19414538145065308,-0.6797362565994263,0.6797119379043579,186546942
24-Dec-2023 00:54:01.919,0.1955682933330536,65095,186546937,55967,-0.19411709904670715,-0.6797438859939575,0.6797205209732056,186546943
24-Dec-2023 00:54:02.919,0.1955423355102539,65095,186546937,55967,-0.1940951645374298,-0.6797512769699097,0.6797269582748413,186546944
24-Dec-2023 00:54:03.919,0.19551756978034973,65095,186546937,55967,-0.1940649151802063,-0.6797605752944946,0.6797335147857666,186546945
24-Dec-2023 00:54:04.919,0.19549164175987244,65095,186546937,55967,-0.1940426230430603,-0.6797683238983154,0.6797394752502441,186546946
24-Dec-2023 00:54:05.919,0.19546642899513245,65095,186546937,55967,-0.1940203309059143,-0.6797744035720825,0.6797471046447754,186546947
24-Dec-2023 00:54:06.919,0.19544768333435059,65095,186546937,55967,-0.19399574398994446,-0.679780125617981,0.6797540187835693,186546948
24-Dec-2023 00:54:07.919,0.19542258977890015,65095,186546937,55967,-0.19397249817848206,-0.679786205291748,0.6797617673873901,186546949
24-Dec-2023 00:54:08.919,0.19539350271224976,65095,186546937,55967,-0.1939496099948883,-0.6797933578491211,0.6797695159912109,186546950
24-Dec-2023 00:54:09.919,0.19537246227264404,65095,186546937,55967,-0.19391927123069763,-0.6798000335693359,0.6797775030136108,186546951
24-Dec-2023 00:54:10.919,0.19534775614738464,65095,186546937,55967,-0.1938948929309845,-0.679808497428894,0.6797827482223511,186546952
24-Dec-2023 00:54:11.919,0.195316880941391,65095,186546937,55967,-0.19387081265449524,-0.6798158884048462,0.6797913312911987,186546953
24-Dec-2023 00:54:12.919,0.19529664516448975,65095,186546937,55967,-0.19384562969207764,-0.6798205375671387,0.6797996759414673,186546954
24-Dec-2023 00:54:13.919,0.19526919722557068,65095,186546937,55967,-0.19381585717201233,-0.6798310279846191,0.6798056364059448,186546955
24-Dec-2023 00:54:14.919,0.19524317979812622,65095,186546937,55967,-0.19379597902297974,-0.6798372268676758,0.6798124313354492,186546956
24-Dec-2023 00:54:15.919,0.19522026181221008,65095,186546937,55967,-0.19377478957176208,-0.6798440217971802,0.6798183917999268,186546957
24-Dec-2023 00:54:16.919,0.19519689679145813,65095,186546937,55967,-0.19374778866767883,-0.6798515319824219,0.6798255443572998,186546958
24-Dec-2023 00:54:17.919,0.19516995549201965,65095,186546937,55967,-0.1937222182750702,-0.6798588037490845,0.6798332929611206,186546959
24-Dec-2023 00:54:18.919,0.19514930248260498,65095,186546937,55967,-0.193704754114151,-0.6798650026321411,0.6798374652862549,186546960
24-Dec-2023 00:54:19.919,0.1951231062412262,65095,186546937,55967,-0.1936759352684021,-0.6798727512359619,0.6798454523086548,186546961
24-Dec-2023 00:54:20.919,0.19510138034820557,65095,186546937,55967,-0.19365504384040833,-0.6798776388168335,0.6798528432846069,186546962
24-Dec-2023 00:54:21.919,0.19507566094398499,65095,186546937,55967,-0.19362840056419373,-0.6798838376998901,0.6798619031906128,186546963
24-Dec-2023 00:54:22.919,0.19504699110984802,65095,186546937,55967,-0.1935957372188568,-0.6798938512802124,0.6798694133758545,186546964
24-Dec-2023 00:54:23.919,0.19502338767051697,65095,186546937,55967,-0.19357049465179443,-0.6798996925354004,0.6798774003982544,186546965
24-Dec-2023 00:54:24.919,0.19499391317367554,65095,186546937,55967,-0.1935451328754425,-0.6799077987670898,0.6798849105834961,186546966
24-Dec-2023 00:54:25.919,0.1949739158153534,65095,186546937,55967,-0.1935199499130249,-0.6799149513244629,0.679890513420105,186546967
24-Dec-2023 00:54:26.919,0.1949528157711029,65095,186546937,55967,-0.19349944591522217,-0.6799211502075195,0.6798962354660034,186546968
24-Dec-2023 00:54:27.919,0.19492244720458984,65095,186546969,55967,-0.1934765875339508,-0.6799291372299194,0.679903507232666,186546969
24-Dec-2023 00:54:28.919,0.19490084052085876,65095,186546969,55967,-0.1934557557106018,-0.6799354553222656,0.6799097061157227,186546970
24-Dec-2023 00:54:29.919,0.19488143920898438,65095,186546969,55967,-0.1934293806552887,-0.6799414157867432,0.6799163818359375,186546971
24-Dec-2023 00:54:30.919,0.19485101103782654,65095,186546969,55967,-0.1934049129486084,-0.6799496412277222,0.6799238920211792,186546972
24-Dec-2023 00:54:31.919,0.1948223114013672,65095,186546969,55967,-0.19337984919548035,-0.6799572706222534,0.679931640625,186546973
24-Dec-2023 00:54:32.919,0.1947990357875824,65095,186546969,55967,-0.1933474838733673,-0.6799652576446533,0.6799395084381104,186546974
24-Dec-2023 00:54:33.919,0.19477578997612,65127,186546969,55967,-0.19332396984100342,-0.6799713373184204,0.6799468994140625,186546975
24-Dec-2023 00:54:34.919,0.19474360346794128,65127,186546969,55967,-0.1932981312274933,-0.6799807548522949,0.6799540519714355,186546976
24-Dec-2023 00:54:35.919,0.19472071528434753,65127,186546969,55967,-0.19326871633529663,-0.6799875497817993,0.6799622774124146,186546977
24-Dec-2023 00:54:36.919,0.19470059871673584,65127,186546969,55967,-0.19325020909309387,-0.6799917221069336,0.6799687147140503,186546978
24-Dec-2023 00:54:37.919,0.19467288255691528,65127,186546969,55967,-0.193230539560318,-0.6799992322921753,0.6799749135971069,186546979
24-Dec-2023 00:54:38.919,0.19465237855911255,65127,186546969,55967,-0.19320309162139893,-0.6800068616867065,0.679980993270874,186546980
24-Dec-2023 00:54:39.919,0.19462764263153076,65127,186546969,55967,-0.1931757628917694,-0.6800141334533691,0.6799885034561157,186546981
24-Dec-2023 00:54:40.919,0.19460156559944153,65127,186546969,55967,-0.193152517080307,-0.680022120475769,0.6799945831298828,186546982
24-Dec-2023 00:54:41.919,0.19457915425300598,65127,186546969,55967,-0.19313040375709534,-0.6800286769866943,0.6800010204315186,186546983
24-Dec-2023 00:54:42.919,0.1945551633834839,65127,186546969,55967,-0.19310235977172852,-0.6800357103347778,0.6800086498260498,186546984
24-Dec-2023 00:54:43.919,0.19452738761901855,65127,186546969,55967,-0.1930791735649109,-0.6800422668457031,0.6800166368484497,186546985
24-Dec-2023 00:54:44.919,0.19450241327285767,65127,186546969,55967,-0.1930556297302246,-0.680048942565918,0.6800239086151123,186546986
24-Dec-2023 00:54:45.919,0.19448146224021912,65127,186546969,55967,-0.19302481412887573,-0.6800558567047119,0.6800312995910645,186546987
24-Dec-2023 00:54:46.919,0.1944544017314911,65127,186546969,55967,-0.19300416111946106,-0.6800631284713745,0.6800374984741211,186546988
24-Dec-2023 00:54:47.919,0.19442737102508545,65127,186546969,55967,-0.1929830014705658,-0.6800696849822998,0.6800450086593628,186546989
24-Dec-2023 00:54:48.919,0.19440585374832153,65127,186546969,55967,-0.19295179843902588,-0.6800769567489624,0.6800527572631836,186546990
24-Dec-2023 00:54:49.919,0.19438207149505615,65127,186546969,55967,-0.19293063879013062,-0.6800839900970459,0.680058479309082,186546991
24-Dec-2023 00:54:50.919,0.19435277581214905,65127,186546969,55967,-0.1929088532924652,-0.680091381072998,0.6800656318664551,186546992
24-Dec-2023 00:54:51.919,0.19432854652404785,65127,186546969,55967,-0.19288021326065063,-0.6800984144210815,0.6800734996795654,186546993
24-Dec-2023 00:54:52.919,0.1943052113056183,65127,186546969,55967,-0.1928529441356659,-0.6801066398620605,0.6800798177719116,186546994
24-Dec-2023 00:54:53.919,0.1942753791809082,65127,186546969,55967,-0.1928316354751587,-0.6801131963729858,0.6800879240036011,186546995
24-Dec-2023 00:54:54.919,0.19425150752067566,65127,186546969,55967,-0.19280335307121277,-0.6801220178604126,0.6800940036773682,186546996
24-Dec-2023 00:54:55.919,0.1942310333251953,65127,186546969,55967,-0.1927776336669922,-0.680128812789917,0.6801000833511353,186546997
24-Dec-2023 00:54:56.919,0.19420436024665833,65127,186546969,55967,-0.19275632500648499,-0.6801339387893677,0.680108904838562,186546998
24-Dec-2023 00:54:57.919,0.19417989253997803,65127,186546969,55967,-0.19272708892822266,-0.6801419258117676,0.6801160573959351,186546999
24-Dec-2023 00:54:58.919,0.1941567361354828,65127,186546969,55967,-0.1927032768726349,-0.6801493167877197,0.6801221370697021,186547000
24-Dec-2023 00:54:59.919,0.19412824511528015,65127,186547001,55967,-0.1926785409450531,-0.6801556348800659,0.6801310777664185,186547001
24-Dec-2023 00:55:00.919,0.19410589337348938,65127,186547001,55967,-0.1926562488079071,-0.680162787437439,0.6801366806030273,186547002
24-Dec-2023 00:55:01.919,0.1940784752368927,65127,186547001,55967,-0.19262918829917908,-0.6801697015762329,0.6801447868347168,186547003
24-Dec-2023 00:55:02.919,0.19405582547187805,65127,186547001,55967,-0.1926068365573883,-0.6801770925521851,0.6801503896713257,186547004
24-Dec-2023 00:55:03.919,0.1940295398235321,65127,186547001,55967,-0.19258102774620056,-0.6801851987838745,0.6801568269729614,186547005
24-Dec-2023 00:55:04.919,0.19400599598884583,65127,186547001,55967,-0.1925552785396576,-0.6801921129226685,0.6801642179489136,186547006
24-Dec-2023 00:55:05.919,0.19398072361946106,65159,186547001,55967,-0.19253161549568176,-0.6802008152008057,0.6801694631576538,186547007
24-Dec-2023 00:55:06.919,0.19395560026168823,65159,186547001,55967,-0.19250866770744324,-0.6802067756652832,0.6801772117614746,186547008
24-Dec-2023 00:55:07.919,0.19393286108970642,65159,186547001,55967,-0.19248053431510925,-0.680213212966919,0.6801851987838745,186547009
24-Dec-2023 00:55:08.919,0.19390764832496643,65159,186547001,55967,-0.19245582818984985,-0.6802198886871338,0.6801924705505371,186547010
24-Dec-2023 00:55:09.919,0.1938806176185608,65159,186547001,55967,-0.19243162870407104,-0.6802265644073486,0.6802005767822266,186547011
24-Dec-2023 00:55:10.919,0.19385719299316406,65159,186547001,55967,-0.19240644574165344,-0.6802341938018799,0.6802064180374146,186547012
24-Dec-2023 00:55:11.919,0.19383761286735535,65159,186547001,55967,-0.19237938523292542,-0.6802397966384888,0.6802140474319458,186547013
24-Dec-2023 00:55:12.919,0.19380876421928406,65159,186547001,55967,-0.19235968589782715,-0.6802479028701782,0.6802198886871338,186547014
24-Dec-2023 00:55:13.919,0.19378721714019775,65159,186547001,55967,-0.19233834743499756,-0.6802527904510498,0.6802272796630859,186547015
24-Dec-2023 00:55:14.919,0.19376158714294434,65159,186547001,55967,-0.19231054186820984,-0.6802612543106079,0.6802339553833008,186547016
24-Dec-2023 00:55:15.919,0.19373834133148193,65159,186547001,55967,-0.19228866696357727,-0.6802675724029541,0.6802403926849365,186547017
24-Dec-2023 00:55:16.919,0.19371289014816284,65159,186547001,55967,-0.19226178526878357,-0.6802752017974854,0.6802479028701782,186547018
24-Dec-2023 00:55:17.919,0.19368523359298706,65159,186547001,55967,-0.1922350823879242,-0.680283784866333,0.6802545785903931,186547019
24-Dec-2023 00:55:18.919,0.19365784525871277,65159,186547001,55967,-0.19220787286758423,-0.6802912950515747,0.6802623271942139,186547020
24-Dec-2023 00:55:19.919,0.1936340034008026,65159,186547001,55967,-0.192181795835495,-0.6802999973297119,0.6802676916122437,186547021
24-Dec-2023 00:55:20.919,0.19361135363578796,65159,186547001,55967,-0.1921558380126953,-0.6803054809570312,0.6802761554718018,186547022
24-Dec-2023 00:55:21.919,0.19358450174331665,65159,186547001,55967,-0.19213196635246277,-0.6803123950958252,0.6802835464477539,186547023
24-Dec-2023 00:55:22.919,0.19356372952461243,65159,186547001,55967,-0.19211071729660034,-0.6803170442581177,0.680290937423706,186547024
24-Dec-2023 00:55:23.919,0.19353365898132324,65159,186547001,55967,-0.1920858919620514,-0.680325984954834,0.6802974939346313,186547025
24-Dec-2023 00:55:24.919,0.1935133934020996,65159,186547001,55967,-0.19206193089485168,-0.6803317070007324,0.6803042888641357,186547026
24-Dec-2023 00:55:25.919,0.19348707795143127,65159,186547001,55967,-0.19203507900238037,-0.6803401708602905,0.6803109645843506,186547027
24-Dec-2023 00:55:26.919,0.19346094131469727,65159,186547001,55967,-0.19200703501701355,-0.6803492307662964,0.6803171634674072,186547028
24-Dec-2023 00:55:27.919,0.19343438744544983,65159,186547001,55967,-0.19198614358901978,-0.6803561449050903,0.6803238391876221,186547029
24-Dec-2023 00:55:28.919,0.19340848922729492,65159,186547001,55967,-0.19195759296417236,-0.6803634166717529,0.6803319454193115,186547030
24-Dec-2023 00:55:29.919,0.19339025020599365,65159,186547001,55967,-0.19193249940872192,-0.6803711652755737,0.6803364753723145,186547031
24-Dec-2023 00:55:30.919,0.1933615505695343,65159,186547001,55967,-0.19191375374794006,-0.6803780794143677,0.6803430318832397,186547032
24-Dec-2023 00:55:31.919,0.1933371126651764,65159,186547033,55967,-0.19189128279685974,-0.6803834438323975,0.6803508996963501,186547033
24-Dec-2023 00:55:32.919,0.1933223009109497,65159,186547033,55967,-0.19186177849769592,-0.680388331413269,0.6803586483001709,186547034
24-Dec-2023 00:55:33.919,0.19329175353050232,65159,186547033,55967,-0.19184118509292603,-0.6803951263427734,0.6803661584854126,186547035
24-Dec-2023 00:55:34.919,0.19326192140579224,65159,186547033,55967,-0.19181987643241882,-0.6804019212722778,0.6803737878799438,186547036
24-Dec-2023 00:55:35.919,0.19324100017547607,65159,186547033,55967,-0.19178339838981628,-0.6804112195968628,0.6803808212280273,186547037
24-Dec-2023 00:55:36.919,0.19321474432945251,65159,186547033,55967,-0.19175922870635986,-0.680418848991394,0.6803874969482422,186547038
24-Dec-2023 00:55:37.919,0.19318461418151855,65191,186547033,55967,-0.19174164533615112,-0.6804260015487671,0.6803939342498779,186547039
24-Dec-2023 00:55:38.919,0.19316422939300537,65191,186547033,55967,-0.19170892238616943,-0.6804343461990356,0.6804004907608032,186547040
24-Dec-2023 00:55:39.919,0.19314199686050415,65191,186547033,55967,-0.19168242812156677,-0.6804413795471191,0.6804072856903076,186547041
24-Dec-2023 00:55:40.919,0.19311252236366272,65191,186547033,55967,-0.1916678249835968,-0.6804462671279907,0.6804149150848389,186547042
24-Dec-2023 00:55:41.919,0.19309088587760925,65191,186547033,55967,-0.19164153933525085,-0.6804548501968384,0.680419921875,186547043
24-Dec-2023 00:55:42.919,0.1930704414844513,65191,186547033,55967,-0.19161084294319153,-0.6804611682891846,0.680428147315979,186547044
24-Dec-2023 00:55:43.919,0.19303995370864868,65191,186547033,55967,-0.19159537553787231,-0.6804671287536621,0.6804349422454834,186547045
24-Dec-2023 00:55:44.919,0.1930181384086609,65191,186547033,55967,-0.19157063961029053,-0.6804723739624023,0.6804428100585938,186547046
24-Dec-2023 00:55:45.919,0.1929984986782074,65191,186547033,55967,-0.19153690338134766,-0.6804813146591187,0.6804488897323608,186547047
24-Dec-2023 00:55:46.919,0.19296351075172424,65191,186547033,55967,-0.1915191113948822,-0.6804894208908081,0.6804556846618652,186547048
24-Dec-2023 00:55:47.919,0.1929391622543335,65191,186547033,55967,-0.19149142503738403,-0.680496096611023,0.6804639101028442,186547049
24-Dec-2023 00:55:48.919,0.192917138338089,65191,186547033,55967,-0.19145682454109192,-0.6805039644241333,0.6804720163345337,186547050
24-Dec-2023 00:55:49.919,0.1928873062133789,65191,186547033,55967,-0.19143852591514587,-0.680511474609375,0.6804778575897217,186547051
24-Dec-2023 00:55:50.919,0.19285887479782104,65191,186547033,55967,-0.19141709804534912,-0.6805182695388794,0.6804853677749634,186547052
24-Dec-2023 00:55:51.919,0.19284498691558838,65191,186547033,55967,-0.19138360023498535,-0.6805254220962524,0.6804914474487305,186547053
24-Dec-2023 00:55:52.919,0.19282087683677673,65191,186547033,55967,-0.19136705994606018,-0.6805301904678345,0.6804982423782349,186547054
24-Dec-2023 00:55:53.919,0.19278815388679504,65191,186547033,55967,-0.19134914875030518,-0.680537223815918,0.6805055141448975,186547055
24-Dec-2023 00:55:54.919,0.19277191162109375,65191,186547033,55967,-0.1913129687309265,-0.6805456876754761,0.6805119514465332,186547056
24-Dec-2023 00:55:55.919,0.19274988770484924,65191,186547033,55967,-0.19128727912902832,-0.680551290512085,0.6805198192596436,186547057
24-Dec-2023 00:55:56.919,0.1927107572555542,65191,186547033,55967,-0.19127103686332703,-0.6805593967437744,0.6805273294448853,186547058
24-Dec-2023 00:55:57.919,0.1926957070827484,65191,186547033,55967,-0.19124281406402588,-0.6805660724639893,0.6805329322814941,186547059
24-Dec-2023 00:55:58.919,0.19267478585243225,65191,186547033,55967,-0.19121280312538147,-0.6805747747421265,0.680538535118103,186547060
24-Dec-2023 00:55:59.919,0.19263765215873718,65191,186547033,55967,-0.1911950409412384,-0.6805797815322876,0.6805486679077148,186547061
24-Dec-2023 00:56:00.919,0.1926184892654419,65191,186547033,55967,-0.19116872549057007,-0.6805874109268188,0.6805539131164551,186547062
24-Dec-2023 00:56:01.919,0.19259947538375854,65191,186547033,55967,-0.19113999605178833,-0.6805952787399292,0.680559515953064,186547063
24-Dec-2023 00:56:02.919,0.1925666332244873,65191,186547033,55967,-0.1911218762397766,-0.680601954460144,0.6805673837661743,186547064
24-Dec-2023 00:56:03.919,0.1925414800643921,65191,186547065,55967,-0.19109541177749634,-0.6806079149246216,0.6805760860443115,186547065
24-Dec-2023 00:56:04.919,0.19252321124076843,65191,186547065,55967,-0.19106435775756836,-0.6806129217147827,0.6805847883224487,186547066
24-Dec-2023 00:56:05.919,0.19249287247657776,65191,186547065,55967,-0.19104522466659546,-0.680621862411499,0.6805897951126099,186547067
24-Dec-2023 00:56:06.919,0.19246509671211243,65191,186547065,55967,-0.19101935625076294,-0.6806302070617676,0.6805967092514038,186547068
24-Dec-2023 00:56:07.919,0.19244876503944397,65191,186547065,55967,-0.1909886598587036,-0.6806364059448242,0.6806036233901978,186547069
24-Dec-2023 00:56:08.919,0.19242259860038757,65191,186547065,55967,-0.190970778465271,-0.6806442737579346,0.6806082725524902,186547070
24-Dec-2023 00:56:09.919,0.19239211082458496,65223,186547065,55967,-0.19094499945640564,-0.6806535720825195,0.6806145906448364,186547071
24-Dec-2023 00:56:10.919,0.19237637519836426,65223,186547065,55967,-0.1909146010875702,-0.6806594133377075,0.6806217432022095,186547072
24-Dec-2023 00:56:11.919,0.19234812259674072,65223,186547065,55967,-0.19089266657829285,-0.6806640625,0.6806312799453735,186547073
24-Dec-2023 00:56:12.919,0.19231733679771423,65223,186547065,55967,-0.19087466597557068,-0.680671215057373,0.6806378364562988,186547074
24-Dec-2023 00:56:13.919,0.19230008125305176,65223,186547065,55967,-0.19084444642066956,-0.6806786060333252,0.6806439161300659,186547075
24-Dec-2023 00:56:14.919,0.19227343797683716,65223,186547065,55967,-0.19081631302833557,-0.6806846857070923,0.6806533336639404,186547076
24-Dec-2023 00:56:15.919,0.19224241375923157,65223,186547065,55967,-0.19079899787902832,-0.6806913614273071,0.6806602478027344,186547077
24-Dec-2023 00:56:16.919,0.192223459482193,65223,186547065,55967,-0.19077342748641968,-0.6806973218917847,0.6806668043136597,186547078
24-Dec-2023 00:56:17.919,0.19220146536827087,65223,186547065,55967,-0.19074195623397827,-0.6807065010070801,0.6806726455688477,186547079
24-Dec-2023 00:56:18.919,0.19216874241828918,65223,186547065,55967,-0.1907196044921875,-0.6807146072387695,0.6806800365447998,186547080
24-Dec-2023 00:56:19.919,0.1921456754207611,65223,186547065,55967,-0.19069615006446838,-0.6807222366333008,0.6806855201721191,186547081
24-Dec-2023 00:56:20.919,0.19212517142295837,65223,186547065,55967,-0.19066834449768066,-0.6807297468185425,0.6806914806365967,186547082
24-Dec-2023 00:56:21.919,0.19209939241409302,65223,186547065,55967,-0.19064751267433167,-0.6807342767715454,0.6807001829147339,186547083
24-Dec-2023 00:56:22.919,0.19207412004470825,65223,186547065,55967,-0.19062036275863647,-0.680740237236023,0.6807090044021606,186547084
24-Dec-2023 00:56:23.919,0.19205164909362793,65223,186547065,55967,-0.1905968189239502,-0.6807451248168945,0.6807169914245605,186547085
24-Dec-2023 00:56:24.919,0.1920236051082611,65223,186547065,55967,-0.1905723214149475,-0.6807538270950317,0.6807229518890381,186547086
24-Dec-2023 00:56:25.919,0.19199591875076294,65223,186547065,55967,-0.19054502248764038,-0.6807631254196167,0.6807292699813843,186547087
24-Dec-2023 00:56:26.919,0.1919752061367035,65223,186547065,55967,-0.19051885604858398,-0.6807700395584106,0.6807354688644409,186547088
24-Dec-2023 00:56:27.919,0.19194728136062622,65223,186547065,55967,-0.19049417972564697,-0.6807782649993896,0.6807420253753662,186547089
24-Dec-2023 00:56:28.919,0.19192317128181458,65223,186547065,55967,-0.19047093391418457,-0.6807855367660522,0.6807481050491333,186547090
24-Dec-2023 00:56:29.919,0.1919003427028656,65223,186547065,55967,-0.19044899940490723,-0.6807914972305298,0.6807547807693481,186547091
24-Dec-2023 00:56:30.919,0.1918739378452301,65223,186547065,55967,-0.19042113423347473,-0.6807973384857178,0.6807640790939331,186547092
24-Dec-2023 00:56:31.919,0.19185036420822144,65223,186547065,55967,-0.19039860367774963,-0.680803656578064,0.680770754814148,186547093
24-Dec-2023 00:56:32.919,0.19182837009429932,65223,186547065,55967,-0.19037401676177979,-0.6808109283447266,0.6807765960693359,186547094
24-Dec-2023 00:56:33.919,0.1918027400970459,65223,186547065,55967,-0.19034653902053833,-0.6808179616928101,0.6807843446731567,186547095
24-Dec-2023 00:56:34.919,0.19177693128585815,65223,186547065,55967,-0.19032281637191772,-0.6808223724365234,0.6807938814163208,186547096
24-Dec-2023 00:56:35.919,0.19175007939338684,65223,186547097,55967,-0.1902993619441986,-0.6808315515518188,0.6807986497879028,186547097
24-Dec-2023 00:56:36.919,0.1917259395122528,65223,186547097,55967,-0.19027385115623474,-0.6808382272720337,0.6808059215545654,186547098
24-Dec-2023 00:56:37.919,0.19170281291007996,65223,186547097,55967,-0.1902487874031067,-0.6808459758758545,0.6808117628097534,186547099
24-Dec-2023 00:56:38.919,0.1916751265525818,65223,186547097,55967,-0.1902281641960144,-0.6808527708053589,0.6808186769485474,186547100
24-Dec-2023 00:56:39.919,0.19164860248565674,65223,186547097,55967,-0.19020003080368042,-0.6808614730834961,0.6808253526687622,186547101
24-Dec-2023 00:56:40.919,0.19162896275520325,65223,186547097,55967,-0.1901749074459076,-0.6808680295944214,0.6808313131332397,186547102
24-Dec-2023 00:56:41.919,0.19160065054893494,65255,186547097,55967,-0.19014981389045715,-0.6808741092681885,0.6808397769927979,186547103
24-Dec-2023 00:56:42.919,0.19157502055168152,65255,186547097,55967,-0.19012591242790222,-0.6808794736862183,0.6808484792709351,186547104
24-Dec-2023 00:56:43.919,0.19155365228652954,65255,186547097,55967,-0.19009792804718018,-0.6808892488479614,0.6808525323867798,186547105
24-Dec-2023 00:56:44.919,0.1915283501148224,65255,186547097,55967,-0.1900734007358551,-0.6808969974517822,0.680858850479126,186547106
24-Dec-2023 00:56:45.919,0.19149944186210632,65255,186547097,55967,-0.19005128741264343,-0.6809039115905762,0.6808661222457886,186547107
24-Dec-2023 00:56:46.919,0.1914789080619812,65255,186547097,55967,-0.1900252103805542,-0.6809102296829224,0.680872917175293,186547108
24-Dec-2023 00:56:47.919,0.19145682454109192,65255,186547097,55967,-0.1900024712085724,-0.6809157133102417,0.680880069732666,186547109
24-Dec-2023 00:56:48.919,0.19142839312553406,65255,186547097,55967,-0.18997982144355774,-0.6809217929840088,0.6808880567550659,186547110
24-Dec-2023 00:56:49.919,0.1914038062095642,65255,186547097,55967,-0.1899505853652954,-0.6809277534484863,0.6808972358703613,186547111
24-Dec-2023 00:56:50.919,0.19138175249099731,65255,186547097,55967,-0.18992367386817932,-0.680937647819519,0.680901288986206,186547112
24-Dec-2023 00:56:51.919,0.1913505494594574,65255,186547097,55967,-0.18990203738212585,-0.6809449195861816,0.6809087991714478,186547113
24-Dec-2023 00:56:52.919,0.19132837653160095,65255,186547097,55967,-0.1898774802684784,-0.6809518337249756,0.6809148788452148,186547114
24-Dec-2023 00:56:53.919,0.19130995869636536,65255,186547097,55967,-0.1898542046546936,-0.6809563636779785,0.6809217929840088,186547115
24-Dec-2023 00:56:54.919,0.19127681851387024,65255,186547097,55967,-0.18982651829719543,-0.6809662580490112,0.6809291839599609,186547116
24-Dec-2023 00:56:55.919,0.19125255942344666,65255,186547097,55967,-0.18979987502098083,-0.680972695350647,0.6809370517730713,186547117
24-Dec-2023 00:56:56.919,0.19123145937919617,65255,186547097,55967,-0.18977093696594238,-0.6809815168380737,0.680942177772522,186547118
24-Dec-2023 00:56:57.919,0.1912028193473816,65255,186547097,55967,-0.18974971771240234,-0.6809870004653931,0.6809506416320801,186547119
24-Dec-2023 00:56:58.919,0.19118154048919678,65255,186547097,55967,-0.18973121047019958,-0.6809893846511841,0.6809592247009277,186547120
24-Dec-2023 00:56:59.919,0.19116193056106567,65255,186547097,55967,-0.18970301747322083,-0.6809977293014526,0.6809642314910889,186547121
24-Dec-2023 00:57:00.919,0.19113323092460632,65255,186547097,55967,-0.18967857956886292,-0.6810053586959839,0.6809715032577515,186547122
24-Dec-2023 00:57:01.919,0.191103994846344,65255,186547097,55967,-0.18965527415275574,-0.6810107231140137,0.680980920791626,186547123
24-Dec-2023 00:57:02.919,0.1910856068134308,65255,186547097,55967,-0.18962863087654114,-0.6810194253921509,0.6809848546981812,186547124
24-Dec-2023 00:57:03.919,0.19105687737464905,65255,186547097,55967,-0.18959909677505493,-0.6810319423675537,0.6809885501861572,186547125
24-Dec-2023 00:57:04.919,0.19102659821510315,65255,186547097,55967,-0.18957853317260742,-0.6810357570648193,0.6809990406036377,186547126
24-Dec-2023 00:57:05.919,0.19100713729858398,65255,186547097,55967,-0.18955251574516296,-0.6810414791107178,0.6810058355331421,186547127
24-Dec-2023 00:57:06.919,0.19098559021949768,65255,186547097,55967,-0.18952780961990356,-0.6810475587844849,0.6810128688812256,186547128
24-Dec-2023 00:57:07.919,0.19095855951309204,65255,186547129,55967,-0.18950960040092468,-0.6810551881790161,0.6810178756713867,186547129
24-Dec-2023 00:57:08.919,0.19093304872512817,65255,186547129,55967,-0.18947824835777283,-0.6810606718063354,0.6810282468795776,186547130
24-Dec-2023 00:57:09.919,0.19091379642486572,65255,186547129,55967,-0.1894562840461731,-0.681067705154419,0.6810324192047119,186547131
24-Dec-2023 00:57:10.919,0.19088348746299744,65255,186547129,55967,-0.18943190574645996,-0.6810770034790039,0.6810387372970581,186547132
24-Dec-2023 00:57:11.919,0.19085678458213806,65255,186547129,55967,-0.18940353393554688,-0.6810835599899292,0.6810475587844849,186547133
24-Dec-2023 00:57:12.919,0.19083404541015625,65255,186547129,55967,-0.18937638401985168,-0.6810920238494873,0.6810528039932251,186547134
24-Dec-2023 00:57:13.919,0.19080576300621033,65287,186547129,55967,-0.18935328722000122,-0.6810992956161499,0.6810600757598877,186547135
24-Dec-2023 00:57:14.919,0.19078189134597778,65287,186547129,55967,-0.18933013081550598,-0.6811058521270752,0.6810665130615234,186547136
24-Dec-2023 00:57:15.919,0.19076040387153625,65287,186547129,55967,-0.18930256366729736,-0.6811128854751587,0.6810733079910278,186547137
24-Dec-2023 00:57:16.919,0.19073620438575745,65287,186547129,55967,-0.18928086757659912,-0.6811190843582153,0.6810798645019531,186547138
24-Dec-2023 00:57:17.919,0.1907108724117279,65287,186547129,55967,-0.18925976753234863,-0.6811238527297974,0.6810880899429321,186547139
24-Dec-2023 00:57:18.919,0.19068863987922668,65287,186547129,55967,-0.18923324346542358,-0.6811310052871704,0.6810942888259888,186547140
24-Dec-2023 00:57:19.919,0.19066771864891052,65287,186547129,55967,-0.18920668959617615,-0.6811362504959106,0.6811025142669678,186547141
24-Dec-2023 00:57:20.919,0.19063743948936462,65287,186547129,55967,-0.18918311595916748,-0.6811426877975464,0.6811107397079468,186547142
24-Dec-2023 00:57:21.919,0.1906099021434784,65287,186547129,55967,-0.18915507197380066,-0.6811527013778687,0.6811167001724243,186547143
24-Dec-2023 00:57:22.919,0.19058680534362793,65287,186547129,55967,-0.18912678956985474,-0.6811608076095581,0.681122899055481,186547144
24-Dec-2023 00:57:23.919,0.1905626356601715,65287,186547129,55967,-0.18910372257232666,-0.6811668872833252,0.6811296939849854,186547145
24-Dec-2023 00:57:24.919,0.19053632020950317,65287,186547129,55967,-0.18908020853996277,-0.6811738014221191,0.681136965751648,186547146
24-Dec-2023 00:57:25.919,0.19051223993301392,65287,186547129,55967,-0.1890561878681183,-0.6811811923980713,0.6811426877975464,186547147
24-Dec-2023 00:57:26.919,0.19049009680747986,65287,186547129,55967,-0.1890314221382141,-0.6811882257461548,0.6811486482620239,186547148
24-Dec-2023 00:57:27.919,0.1904596984386444,65287,186547129,55967,-0.18900471925735474,-0.6811971664428711,0.6811555624008179,186547149
24-Dec-2023 00:57:28.919,0.19043779373168945,65287,186547129,55967,-0.18898433446884155,-0.6812011003494263,0.6811636686325073,186547150
24-Dec-2023 00:57:29.919,0.19041508436203003,65287,186547129,55967,-0.1889590620994568,-0.6812069416046143,0.6811709403991699,186547151
24-Dec-2023 00:57:30.919,0.19038832187652588,65287,186547129,55967,-0.18893849849700928,-0.6812161207199097,0.6811749935150146,186547152
24-Dec-2023 00:57:31.919,0.19036242365837097,65287,186547129,55967,-0.18891006708145142,-0.6812251806259155,0.6811811923980713,186547153
24-Dec-2023 00:57:32.919,0.1903393268585205,65287,186547129,55967,-0.18888095021247864,-0.6812313795089722,0.6811895370483398,186547154
24-Dec-2023 00:57:33.919,0.1903153955936432,65287,186547129,55967,-0.1888604462146759,-0.6812382936477661,0.6811950206756592,186547155
24-Dec-2023 00:57:34.919,0.19028902053833008,65287,186547129,55967,-0.18883341550827026,-0.6812441349029541,0.6812039613723755,186547156
24-Dec-2023 00:57:35.919,0.1902649700641632,65287,186547129,55967,-0.18880531191825867,-0.6812503337860107,0.681212306022644,186547157
24-Dec-2023 00:57:36.919,0.1902371048927307,65287,186547129,55967,-0.188778817653656,-0.6812580823898315,0.6812198162078857,186547158
24-Dec-2023 00:57:37.919,0.1902148425579071,65287,186547129,55967,-0.1887606382369995,-0.6812610626220703,0.6812280416488647,186547159
24-Dec-2023 00:57:38.919,0.19018682837486267,65287,186547129,55967,-0.1887291967868805,-0.6812704801559448,0.6812351942062378,186547160
24-Dec-2023 00:57:39.919,0.19016513228416443,65287,186547161,54663,-0.18870505690574646,-0.6812776327133179,0.6812409162521362,186547161
24-Dec-2023 00:57:40.919,0.1901378631591797,65287,186547161,54663,-0.18868696689605713,-0.681283712387085,0.6812471151351929,186547162
24-Dec-2023 00:57:41.919,0.19011175632476807,65287,186547161,54663,-0.18865972757339478,-0.6812957525253296,0.6812499761581421,186547163
24-Dec-2023 00:57:42.919,0.19009146094322205,65287,186547161,54663,-0.18863391876220703,-0.6813024282455444,0.6812561750411987,186547164
24-Dec-2023 00:57:43.919,0.19006258249282837,65287,186547161,54663,-0.1886155605316162,-0.6813077926635742,0.6812640428543091,186547165
24-Dec-2023 00:57:44.919,0.19003808498382568,65287,186547161,54663,-0.1885870099067688,-0.6813153028488159,0.6812713146209717,186547166
24-Dec-2023 00:57:45.919,0.19001629948616028,65319,186547161,54663,-0.18855509161949158,-0.6813234090805054,0.6812781095504761,186547167
24-Dec-2023 00:57:46.919,0.18999001383781433,65319,186547161,54663,-0.18853184580802917,-0.6813267469406128,0.681288480758667,186547168
24-Dec-2023 00:57:47.919,0.18996092677116394,65319,186547161,54663,-0.18850749731063843,-0.6813325881958008,0.6812971830368042,186547169
24-Dec-2023 00:57:48.919,0.18993961811065674,65319,186547161,54663,-0.18848159909248352,-0.681340217590332,0.6813026666641235,186547170
24-Dec-2023 00:57:49.919,0.1899155080318451,65319,186547161,54663,-0.1884574294090271,-0.6813492774963379,0.6813070774078369,186547171
24-Dec-2023 00:57:50.919,0.18988952040672302,65319,186547161,54663,-0.18843606114387512,-0.6813555955886841,0.6813139915466309,186547172
24-Dec-2023 00:57:51.919,0.18986627459526062,65319,186547161,54663,-0.18841025233268738,-0.6813606023788452,0.6813226938247681,186547173
24-Dec-2023 00:57:52.919,0.18984204530715942,65319,186547161,54663,-0.18838682770729065,-0.6813690662384033,0.6813275814056396,186547174
24-Dec-2023 00:57:53.919,0.1898147165775299,65319,186547161,54663,-0.18836456537246704,-0.6813760995864868,0.6813342571258545,186547175
24-Dec-2023 00:57:54.919,0.1897938847541809,65319,186547161,54663,-0.18833956122398376,-0.6813826560974121,0.6813403367996216,186547176
24-Dec-2023 00:57:55.919,0.18976929783821106,65319,186547161,54663,-0.18830949068069458,-0.6813900470733643,0.6813482046127319,186547177
24-Dec-2023 00:57:56.919,0.18973901867866516,65319,186547161,54663,-0.1882859170436859,-0.6813985109329224,0.6813545227050781,186547178
24-Dec-2023 00:57:57.919,0.18971595168113708,65319,186547161,54663,-0.1882588267326355,-0.6814056634902954,0.6813613176345825,186547179
24-Dec-2023 00:57:58.919,0.1896926462650299,65319,186547161,54663,-0.18823111057281494,-0.681410551071167,0.6813708543777466,186547180
24-Dec-2023 00:57:59.919,0.1896647810935974,65319,186547161,54663,-0.18821319937705994,-0.6814171075820923,0.681376576423645,186547181
24-Dec-2023 00:58:00.919,0.18963804841041565,65319,186547161,54663,-0.1881839632987976,-0.681424617767334,0.681384801864624,186547182
24-Dec-2023 00:58:01.919,0.1896176040172577,65319,186547161,54663,-0.18815600872039795,-0.681431770324707,0.6813907623291016,186547183
24-Dec-2023 00:58:02.919,0.18959319591522217,65319,186547161,54663,-0.1881372034549713,-0.6814366579055786,0.6813979148864746,186547184
24-Dec-2023 00:58:03.919,0.18956443667411804,65319,186547161,54663,-0.1881127953529358,-0.6814438104629517,0.6814056634902954,186547185
24-Dec-2023 00:58:04.919,0.18954628705978394,65319,186547161,54663,-0.18808415532112122,-0.6814515590667725,0.6814107894897461,186547186
24-Dec-2023 00:58:05.919,0.1895202100276947,65319,186547161,54663,-0.1880607008934021,-0.6814591884613037,0.6814168691635132,186547187
24-Dec-2023 00:58:06.919,0.189489483833313,65319,186547161,54663,-0.1880377233028412,-0.6814666986465454,0.6814242601394653,186547188
24-Dec-2023 00:58:07.919,0.1894676685333252,65319,186547161,54663,-0.18801164627075195,-0.6814723014831543,0.6814321279525757,186547189
24-Dec-2023 00:58:08.919,0.18944010138511658,65319,186547161,54663,-0.1879834532737732,-0.6814827919006348,0.6814372539520264,186547190
24-Dec-2023 00:58:09.919,0.189415842294693,65319,186547161,54663,-0.18796133995056152,-0.6814875602722168,0.6814451217651367,186547191
24-Dec-2023 00:58:10.919,0.18939444422721863,65319,186547161,54663,-0.18794101476669312,-0.681490421295166,0.6814539432525635,186547192
24-Dec-2023 00:58:11.919,0.18937033414840698,65319,186547193,54657,-0.18790924549102783,-0.6814982891082764,0.6814615726470947,186547193
24-Dec-2023 00:58:12.919,0.18934351205825806,65319,186547193,54657,-0.1878919005393982,-0.681505560874939,0.6814662218093872,186547194
24-Dec-2023 00:58:13.919,0.1893211007118225,65319,186547193,54657,-0.18786567449569702,-0.6815124750137329,0.6814727783203125,186547195
24-Dec-2023 00:58:14.919,0.18929630517959595,65319,186547193,54657,-0.18783846497535706,-0.6815192699432373,0.6814805269241333,186547196
24-Dec-2023 00:58:15.919,0.18926933407783508,65319,186547193,54657,-0.1878160834312439,-0.6815277338027954,0.6814855337142944,186547197
24-Dec-2023 00:58:16.919,0.18924275040626526,65319,186547193,54657,-0.187789648771286,-0.6815354824066162,0.6814924478530884,186547198
24-Dec-2023 00:58:17.919,0.18921953439712524,65351,186547193,54657,-0.18776381015777588,-0.6815427541732788,0.6814987659454346,186547199
24-Dec-2023 00:58:18.919,0.1891944408416748,65351,186547193,54657,-0.18773844838142395,-0.681547999382019,0.6815074682235718,186547200
24-Dec-2023 00:58:19.919,0.18916770815849304,65351,186547193,54657,-0.18771600723266602,-0.6815561056137085,0.6815128326416016,186547201
24-Dec-2023 00:58:20.919,0.18914809823036194,65351,186547193,54657,-0.18768668174743652,-0.6815638542175293,0.6815185546875,186547202
24-Dec-2023 00:58:21.919,0.18912410736083984,65351,186547193,54657,-0.18766048550605774,-0.6815692186355591,0.6815273761749268,186547203
24-Dec-2023 00:58:22.919,0.18909794092178345,65351,186547193,54657,-0.1876429319381714,-0.6815757751464844,0.6815329790115356,186547204
24-Dec-2023 00:58:23.919,0.18907096982002258,65351,186547193,54657,-0.1876104474067688,-0.6815847158432007,0.6815402507781982,186547205
24-Dec-2023 00:58:24.919,0.1890491247177124,65351,186547193,54657,-0.1875920295715332,-0.68159019947052,0.6815458536148071,186547206
24-Dec-2023 00:58:25.919,0.1890183985233307,65351,186547193,54657,-0.1875705122947693,-0.6815978288650513,0.681552529335022,186547207
24-Dec-2023 00:58:26.919,0.18899741768836975,65351,186547193,54657,-0.18754366040229797,-0.6816014051437378,0.6815624237060547,186547208
24-Dec-2023 00:58:27.919,0.18896988034248352,65351,186547193,54657,-0.187511146068573,-0.6816118955612183,0.6815683841705322,186547209
24-Dec-2023 00:58:28.919,0.18894541263580322,65351,186547193,54657,-0.18749064207077026,-0.6816201210021973,0.6815725564956665,186547210
24-Dec-2023 00:58:29.919,0.18891996145248413,65351,186547193,54657,-0.18746089935302734,-0.6816264390945435,0.6815817356109619,186547211
24-Dec-2023 00:58:30.919,0.18889552354812622,65351,186547193,54657,-0.18743345141410828,-0.6816320419311523,0.6815903186798096,186547212
24-Dec-2023 00:58:31.919,0.18887269496917725,65351,186547193,54657,-0.18741512298583984,-0.6816388368606567,0.6815948486328125,186547213
24-Dec-2023 00:58:32.919,0.18884411454200745,65351,186547193,54657,-0.18738558888435364,-0.6816481351852417,0.6816015243530273,186547214
24-Dec-2023 00:58:33.919,0.18882602453231812,65351,186547193,54657,-0.18736213445663452,-0.6816527843475342,0.6816085577011108,186547215
24-Dec-2023 00:58:34.919,0.18879759311676025,65351,186547193,54657,-0.18734031915664673,-0.6816598176956177,0.6816152334213257,186547216
24-Dec-2023 00:58:35.919,0.18877267837524414,65351,186547193,54657,-0.18732133507728577,-0.681664228439331,0.681623101234436,186547217
24-Dec-2023 00:58:36.919,0.18875059485435486,65351,186547193,54657,-0.18729150295257568,-0.6816740036010742,0.681627631187439,186547218
24-Dec-2023 00:58:37.919,0.18872636556625366,65351,186547193,54657,-0.18727093935012817,-0.681679368019104,0.6816346645355225,186547219
24-Dec-2023 00:58:38.920,0.1887003779411316,65351,186547193,54657,-0.1872495710849762,-0.6816850900650024,0.6816418170928955,186547220
24-Dec-2023 00:58:39.920,0.18867668509483337,65351,186547193,54657,-0.18721693754196167,-0.6816940307617188,0.6816483736038208,186547221
24-Dec-2023 00:58:40.920,0.1886482834815979,65351,186547193,54657,-0.18718865513801575,-0.6817033290863037,0.6816549301147461,186547222
24-Dec-2023 00:58:41.920,0.18862447142601013,65351,186547193,54657,-0.18716788291931152,-0.6817063093185425,0.6816641092300415,186547223
24-Dec-2023 00:58:42.920,0.18860089778900146,65351,186547193,54657,-0.18714246153831482,-0.6817119121551514,0.6816720962524414,186547224
24-Dec-2023 00:58:43.920,0.18857401609420776,65351,186547225,54670,-0.18711775541305542,-0.6817216873168945,0.6816766262054443,186547225
24-Dec-2023 00:58:44.920,0.18854939937591553,65351,186547225,54670,-0.1870918869972229,-0.6817301511764526,0.681681752204895,186547226
24-Dec-2023 00:58:45.920,0.18852487206459045,65351,186547225,54670,-0.18706324696540833,-0.681734561920166,0.6816918849945068,186547227
24-Dec-2023 00:58:46.920,0.18850049376487732,65351,186547225,54670,-0.18703946471214294,-0.6817421913146973,0.6816974878311157,186547228
24-Dec-2023 00:58:47.920,0.18847587704658508,65351,186547225,54670,-0.18701645731925964,-0.6817495822906494,0.6817035675048828,186547229
24-Dec-2023 00:58:48.920,0.18845006823539734,65351,186547225,54670,-0.18699246644973755,-0.6817560195922852,0.6817108392715454,186547230
24-Dec-2023 00:58:49.920,0.18842566013336182,65383,186547225,54670,-0.18696728348731995,-0.681761622428894,0.6817188262939453,186547231
24-Dec-2023 00:58:50.920,0.18840134143829346,65383,186547225,54670,-0.18694853782653809,-0.6817663908004761,0.6817257404327393,186547232
24-Dec-2023 00:58:51.920,0.18837839365005493,65383,186547225,54670,-0.1869230568408966,-0.681778073310852,0.6817276477813721,186547233
24-Dec-2023 00:58:52.920,0.18835046887397766,65383,186547225,54670,-0.18689283728599548,-0.6817840337753296,0.6817374229431152,186547234
24-Dec-2023 00:58:53.920,0.18832534551620483,65383,186547225,54670,-0.18686893582344055,-0.6817902326583862,0.6817449331283569,186547235
24-Dec-2023 00:58:54.920,0.18830204010009766,65383,186547225,54670,-0.18684470653533936,-0.6817969083786011,0.6817513704299927,186547236
24-Dec-2023 00:58:55.920,0.18827679753303528,65383,186547225,54670,-0.18681856989860535,-0.6818058490753174,0.6817564964294434,186547237
24-Dec-2023 00:58:56.920,0.18825095891952515,65383,186547225,54670,-0.18679460883140564,-0.6818124055862427,0.6817636489868164,186547238
24-Dec-2023 00:58:57.920,0.18822604417800903,65383,186547225,54670,-0.18676772713661194,-0.6818158626556396,0.6817744970321655,186547239
24-Dec-2023 00:58:58.920,0.1882004737854004,65383,186547225,54670,-0.18674245476722717,-0.6818263530731201,0.6817779541015625,186547240
24-Dec-2023 00:58:59.920,0.1881759762763977,65383,186547225,54670,-0.18671905994415283,-0.6818315982818604,0.6817861795425415,186547241
24-Dec-2023 00:59:00.920,0.18815559148788452,65383,186547225,54670,-0.18669387698173523,-0.6818376779556274,0.6817923784255981,186547242
24-Dec-2023 00:59:01.920,0.18812879920005798,65383,186547225,54670,-0.18666896224021912,-0.6818439960479736,0.6817997694015503,186547243
24-Dec-2023 00:59:02.920,0.18810075521469116,65383,186547225,54670,-0.18664678931236267,-0.6818517446517944,0.6818060874938965,186547244
24-Dec-2023 00:59:03.920,0.188078373670578,65383,186547225,54670,-0.18661656975746155,-0.6818606853485107,0.6818116903305054,186547245
24-Dec-2023 00:59:04.920,0.18805265426635742,65383,186547225,54670,-0.18659159541130066,-0.6818668842315674,0.6818195581436157,186547246
24-Dec-2023 00:59:05.920,0.18802696466445923,65383,186547225,54670,-0.1865704357624054,-0.681871771812439,0.6818274259567261,186547247
24-Dec-2023 00:59:06.920,0.18800416588783264,65383,186547225,54670,-0.1865430474281311,-0.6818820238113403,0.6818311214447021,186547248
24-Dec-2023 00:59:07.920,0.18797942996025085,65383,186547225,54670,-0.18651774525642395,-0.6818879842758179,0.6818387508392334,186547249
24-Dec-2023 00:59:08.920,0.1879500448703766,65383,186547225,54670,-0.18649175763130188,-0.681892991065979,0.6818491220474243,186547250
24-Dec-2023 00:59:09.920,0.18792611360549927,65383,186547225,54670,-0.18647024035453796,-0.681900143623352,0.6818544864654541,186547251
24-Dec-2023 00:59:10.920,0.1879059374332428,65383,186547225,54670,-0.18644797801971436,-0.6819075345993042,0.6818586587905884,186547252
24-Dec-2023 00:59:11.920,0.18787646293640137,65383,186547225,54670,-0.18642351031303406,-0.6819140911102295,0.6818665266036987,186547253
24-Dec-2023 00:59:12.920,0.18785753846168518,65383,186547225,54670,-0.18640270829200745,-0.6819198131561279,0.6818718910217285,186547254
24-Dec-2023 00:59:13.920,0.1878322958946228,65383,186547225,54670,-0.18637320399284363,-0.6819252967834473,0.6818815469741821,186547255
24-Dec-2023 00:59:14.920,0.1878056824207306,65383,186547225,54670,-0.18635135889053345,-0.6819335222244263,0.6818865537643433,186547256
24-Dec-2023 00:59:15.920,0.18777817487716675,65383,186547257,54676,-0.18631884455680847,-0.6819430589675903,0.6818934679031372,186547257
24-Dec-2023 00:59:16.920,0.18775588274002075,65383,186547257,54676,-0.18629226088523865,-0.6819473505020142,0.6819026470184326,186547258
24-Dec-2023 00:59:17.920,0.1877291202545166,65383,186547257,54676,-0.18626812100410461,-0.6819533109664917,0.6819107532501221,186547259
24-Dec-2023 00:59:18.920,0.18770340085029602,65383,186547257,54676,-0.18624824285507202,-0.6819608211517334,0.6819156408309937,186547260
24-Dec-2023 00:59:19.920,0.1876809000968933,65383,186547257,54676,-0.18621808290481567,-0.6819697618484497,0.681921124458313,186547261
24-Dec-2023 00:59:20.920,0.18765637278556824,65383,186547257,54676,-0.18619626760482788,-0.6819753646850586,0.6819280385971069,186547262
24-Dec-2023 00:59:21.920,0.18763217329978943,65415,186547257,54676,-0.1861746907234192,-0.681983232498169,0.6819329261779785,186547263
24-Dec-2023 00:59:22.920,0.18760696053504944,65415,186547257,54676,-0.18614983558654785,-0.6819902658462524,0.6819396018981934,186547264
24-Dec-2023 00:59:23.920,0.18758311867713928,65415,186547257,54676,-0.18612396717071533,-0.6819968223571777,0.6819465160369873,186547265
24-Dec-2023 00:59:24.920,0.18755805492401123,65415,186547257,54676,-0.18609777092933655,-0.6820023059844971,0.6819552183151245,186547266
24-Dec-2023 00:59:25.920,0.18753191828727722,65415,186547257,54676,-0.18607118725776672,-0.6820089817047119,0.6819628477096558,186547267
24-Dec-2023 00:59:26.920,0.18750709295272827,65415,186547257,54676,-0.18604570627212524,-0.6820158958435059,0.6819698810577393,186547268
24-Dec-2023 00:59:27.920,0.18748116493225098,65415,186547257,54676,-0.18602049350738525,-0.6820234060287476,0.681976318359375,186547269
24-Dec-2023 00:59:28.920,0.1874580681324005,65415,186547257,54676,-0.18599605560302734,-0.6820287704467773,0.6819838285446167,186547270
24-Dec-2023 00:59:29.920,0.1874333918094635,65415,186547257,54676,-0.18597453832626343,-0.682037353515625,0.681988000869751,186547271
24-Dec-2023 00:59:30.920,0.18740564584732056,65415,186547257,54676,-0.18594542145729065,-0.6820452213287354,0.6819958686828613,186547272
24-Dec-2023 00:59:31.920,0.1873857080936432,65415,186547257,54676,-0.18592610955238342,-0.6820499897003174,0.6820018291473389,186547273
24-Dec-2023 00:59:32.920,0.18735530972480774,65415,186547257,54676,-0.18589594960212708,-0.6820569038391113,0.6820113658905029,186547274
24-Dec-2023 00:59:33.920,0.1873290240764618,65415,186547257,54676,-0.18586865067481995,-0.6820653676986694,0.6820175647735596,186547275
24-Dec-2023 00:59:34.920,0.1873040795326233,65415,186547257,54676,-0.18584489822387695,-0.6820731163024902,0.682023286819458,186547276
24-Dec-2023 00:59:35.920,0.18728038668632507,65415,186547257,54676,-0.18582138419151306,-0.6820801496505737,0.682029128074646,186547277
24-Dec-2023 00:59:36.920,0.18725872039794922,65415,186547257,54676,-0.18580159544944763,-0.6820822954177856,0.6820380687713623,186547278
24-Dec-2023 00:59:37.920,0.18723422288894653,65415,186547257,54676,-0.18577361106872559,-0.6820907592773438,0.6820440292358398,186547279
24-Dec-2023 00:59:38.920,0.18720632791519165,65415,186547257,54676,-0.18574851751327515,-0.6821010112762451,0.6820483207702637,186547280
24-Dec-2023 00:59:39.920,0.18718519806861877,65415,186547257,54676,-0.1857222020626068,-0.6821054220199585,0.6820570230484009,186547281
24-Dec-2023 00:59:40.920,0.1871584951877594,65415,186547257,54676,-0.1856977939605713,-0.6821118593215942,0.6820645332336426,186547282
24-Dec-2023 00:59:41.920,0.1871318817138672,65415,186547257,54676,-0.18567520380020142,-0.6821190118789673,0.6820708513259888,186547283
24-Dec-2023 00:59:42.920,0.1871102750301361,65415,186547257,54676,-0.1856536865234375,-0.6821247339248657,0.6820770502090454,186547284
24-Dec-2023 00:59:43.920,0.18708562850952148,65415,186547257,54676,-0.18562611937522888,-0.6821311712265015,0.6820844411849976,186547285
24-Dec-2023 00:59:44.920,0.18706226348876953,65415,186547257,54676,-0.18560126423835754,-0.6821372509002686,0.6820917129516602,186547286
24-Dec-2023 00:59:45.920,0.1870327889919281,65415,186547257,54676,-0.1855761706829071,-0.6821463108062744,0.6820974349975586,186547287
24-Dec-2023 00:59:46.920,0.1870109736919403,65415,186547257,54676,-0.18554505705833435,-0.6821547746658325,0.6821035146713257,186547288
24-Dec-2023 00:59:47.920,0.18698552250862122,65415,186547289,54670,-0.18552514910697937,-0.6821603775024414,0.6821103096008301,186547289
24-Dec-2023 00:59:48.920,0.18695303797721863,65415,186547289,54670,-0.18549692630767822,-0.6821672916412354,0.6821198463439941,186547290
24-Dec-2023 00:59:49.920,0.18693339824676514,65415,186547289,54670,-0.18547162413597107,-0.6821740865707397,0.6821253299713135,186547291
24-Dec-2023 00:59:50.920,0.18691247701644897,65415,186547289,54670,-0.1854531466960907,-0.6821798086166382,0.6821305751800537,186547292
24-Dec-2023 00:59:51.920,0.1868838369846344,65415,186547289,54670,-0.18542557954788208,-0.6821860074996948,0.6821397542953491,186547293
24-Dec-2023 00:59:52.920,0.18686076998710632,65415,186547289,54670,-0.18540269136428833,-0.6821925640106201,0.6821458339691162,186547294
24-Dec-2023 00:59:53.920,0.18683990836143494,65447,186547289,54670,-0.18537944555282593,-0.6821993589401245,0.6821507215499878,186547295
24-Dec-2023 00:59:54.920,0.18681403994560242,65447,186547289,54670,-0.185355544090271,-0.6822084188461304,0.6821553707122803,186547296
24-Dec-2023 00:59:55.920,0.186788409948349,65447,186547289,54670,-0.1853276491165161,-0.6822144985198975,0.6821638345718384,186547297
24-Dec-2023 00:59:56.920,0.18676164746284485,65447,186547289,54670,-0.18529999256134033,-0.6822206974029541,0.6821725368499756,186547298
24-Dec-2023 00:59:57.920,0.18673747777938843,65447,186547289,54670,-0.18527892231941223,-0.6822296380996704,0.6821762323379517,186547299
24-Dec-2023 00:59:58.920,0.18670833110809326,65447,186547289,54670,-0.18525001406669617,-0.682235598564148,0.6821860074996948,186547300
24-Dec-2023 00:59:59.920,0.1866878867149353,65447,186547289,54670,-0.18522298336029053,-0.6822390556335449,0.6821951866149902,186547301
24-Dec-2023 01:00:00.920,0.18665939569473267,65447,186547289,54670,-0.1851978302001953,-0.6822474002838135,0.6822015047073364,186547302
24-Dec-2023 01:00:01.920,0.18663457036018372,65447,186547289,54670,-0.185177743434906,-0.6822541952133179,0.6822071075439453,186547303
24-Dec-2023 01:00:02.920,0.18661272525787354,65447,186547289,54670,-0.18515166640281677,-0.6822623014450073,0.6822119951248169,186547304
24-Dec-2023 01:00:03.920,0.18658432364463806,65447,186547289,54670,-0.1851309835910797,-0.6822686195373535,0.6822191476821899,186547305
24-Dec-2023 01:00:04.920,0.18655800819396973,65447,186547289,54670,-0.18510404229164124,-0.6822761297225952,0.6822259426116943,186547306
24-Dec-2023 01:00:05.920,0.18653422594070435,65447,186547289,54670,-0.18507933616638184,-0.6822844743728638,0.6822308301925659,186547307
24-Dec-2023 01:00:06.920,0.18651047348976135,65447,186547289,54670,-0.1850525438785553,-0.6822904348373413,0.6822388172149658,186547308
24-Dec-2023 01:00:07.920,0.18648526072502136,65447,186547289,54670,-0.18503186106681824,-0.6822967529296875,0.682245135307312,186547309
24-Dec-2023 01:00:08.920,0.1864602267742157,65447,186547289,54670,-0.18500152230262756,-0.682304859161377,0.682252049446106,186547310
24-Dec-2023 01:00:09.920,0.18643435835838318,65447,186547289,54670,-0.1849762201309204,-0.6823139190673828,0.6822569370269775,186547311
24-Dec-2023 01:00:10.920,0.18640896677970886,65447,186547289,54670,-0.1849459707736969,-0.6823186874389648,0.6822669506072998,186547312
24-Dec-2023 01:00:11.920,0.18638405203819275,65447,186547289,54670,-0.18492189049720764,-0.6823246479034424,0.682274341583252,186547313
24-Dec-2023 01:00:12.920,0.18636155128479004,65447,186547289,54670,-0.18490058183670044,-0.6823316812515259,0.6822793483734131,186547314
24-Dec-2023 01:00:13.920,0.18633964657783508,65447,186547289,54670,-0.18487784266471863,-0.682339072227478,0.6822839975357056,186547315
24-Dec-2023 01:00:14.920,0.18631473183631897,65447,186547289,54670,-0.18485233187675476,-0.6823413372039795,0.6822954416275024,186547316
24-Dec-2023 01:00:15.920,0.18629011511802673,65447,186547289,54670,-0.1848296821117401,-0.6823481321334839,0.6823016405105591,186547317
24-Dec-2023 01:00:16.920,0.18626505136489868,65447,186547289,54670,-0.1848107874393463,-0.6823567152023315,0.6823047399520874,186547318
24-Dec-2023 01:00:17.920,0.1862400770187378,65447,186547289,54670,-0.18478387594223022,-0.6823657751083374,0.6823098659515381,186547319
24-Dec-2023 01:00:18.920,0.1862151026725769,65447,186547289,54670,-0.18475639820098877,-0.6823724508285522,0.682317852973938,186547320
24-Dec-2023 01:00:19.920,0.18618720769882202,65447,186547321,54657,-0.18472370505332947,-0.6823804378509521,0.6823259592056274,186547321
24-Dec-2023 01:00:20.920,0.18616345524787903,65447,186547321,54657,-0.18470188975334167,-0.6823874711990356,0.6823318004608154,186547322
24-Dec-2023 01:00:21.920,0.18613746762275696,65447,186547321,54657,-0.18467381596565247,-0.6823936700820923,0.6823397874832153,186547323
24-Dec-2023 01:00:22.920,0.1861128807067871,65447,186547321,54657,-0.18465200066566467,-0.6823998689651489,0.6823462247848511,186547324
24-Dec-2023 01:00:23.920,0.18609440326690674,65447,186547321,54657,-0.18463069200515747,-0.682402491569519,0.6823544502258301,186547325
24-Dec-2023 01:00:24.920,0.18606895208358765,65447,186547321,54657,-0.18461045622825623,-0.6824113130569458,0.682357907295227,186547326
24-Dec-2023 01:00:25.920,0.18604204058647156,65479,186547321,54657,-0.18458503484725952,-0.6824170351028442,0.6823664903640747,186547327
24-Dec-2023 01:00:26.920,0.18601593375205994,65479,186547321,54657,-0.1845560371875763,-0.6824226379394531,0.6823759078979492,186547328
24-Dec-2023 01:00:27.920,0.1859925389289856,65479,186547321,54657,-0.18453505635261536,-0.6824285984039307,0.6823819875717163,186547329
24-Dec-2023 01:00:28.920,0.18596673011779785,65479,186547321,54657,-0.18450772762298584,-0.6824368238449097,0.6823883056640625,186547330
24-Dec-2023 01:00:29.920,0.18594083189964294,65479,186547321,54657,-0.18448197841644287,-0.6824448108673096,0.68239426612854,186547331
24-Dec-2023 01:00:30.920,0.18591752648353577,65479,186547321,54657,-0.18445557355880737,-0.6824493408203125,0.6824032068252563,186547332
24-Dec-2023 01:00:31.920,0.18589094281196594,65479,186547321,54657,-0.18443161249160767,-0.6824562549591064,0.6824101209640503,186547333
24-Dec-2023 01:00:32.920,0.1858654022216797,65479,186547321,54657,-0.1844044327735901,-0.6824673414230347,0.6824132204055786,186547334
24-Dec-2023 01:00:33.920,0.1858418583869934,65479,186547321,54657,-0.18438032269477844,-0.6824746131896973,0.6824190616607666,186547335
24-Dec-2023 01:00:34.920,0.18581846356391907,65479,186547321,54657,-0.1843583881855011,-0.682478666305542,0.6824272871017456,186547336
24-Dec-2023 01:00:35.920,0.18579494953155518,65479,186547321,54657,-0.18433606624603271,-0.6824856996536255,0.6824327707290649,186547337
24-Dec-2023 01:00:36.920,0.18576833605766296,65479,186547321,54657,-0.1843070685863495,-0.6824936866760254,0.6824394464492798,186547338
24-Dec-2023 01:00:37.920,0.18574237823486328,65479,186547321,54657,-0.18428301811218262,-0.6825002431869507,0.6824468374252319,186547339
24-Dec-2023 01:00:38.920,0.1857202649116516,65479,186547321,54657,-0.18425577878952026,-0.6825011968612671,0.6824591159820557,186547340
24-Dec-2023 01:00:39.920,0.18569493293762207,65479,186547321,54657,-0.18422970175743103,-0.6825101375579834,0.6824640035629272,186547341
24-Dec-2023 01:00:40.920,0.18566566705703735,65479,186547321,54657,-0.18420708179473877,-0.682518720626831,0.6824696063995361,186547342
24-Dec-2023 01:00:41.920,0.18564534187316895,65479,186547321,54657,-0.18418148159980774,-0.6825243234634399,0.6824764013290405,186547343
24-Dec-2023 01:00:42.920,0.18562105298042297,65479,186547321,54657,-0.18415847420692444,-0.6825299263000488,0.6824836730957031,186547344
24-Dec-2023 01:00:43.920,0.18559318780899048,65479,186547321,54657,-0.18413397669792175,-0.6825380325317383,0.6824897527694702,186547345
24-Dec-2023 01:00:44.920,0.18556839227676392,65479,186547321,54657,-0.18410766124725342,-0.6825475692749023,0.682494044303894,186547346
24-Dec-2023 01:00:45.920,0.18554571270942688,65479,186547321,54657,-0.18407931923866272,-0.6825531721115112,0.6825023889541626,186547347
24-Dec-2023 01:00:46.920,0.18552187085151672,65479,186547321,54657,-0.18405938148498535,-0.6825569868087769,0.6825103759765625,186547348
24-Dec-2023 01:00:47.920,0.1854948103427887,65479,186547321,54657,-0.18403545022010803,-0.6825649738311768,0.6825159788131714,186547349
24-Dec-2023 01:00:48.920,0.18547570705413818,65479,186547321,54657,-0.1840117871761322,-0.6825724840164185,0.6825200319290161,186547350
24-Dec-2023 01:00:49.920,0.18544921278953552,65479,186547321,54657,-0.18398559093475342,-0.682579755783081,0.6825269460678101,186547351
24-Dec-2023 01:00:50.920,0.18541765213012695,65479,186547321,54657,-0.18395474553108215,-0.6825870275497437,0.6825366020202637,186547352
24-Dec-2023 01:00:51.920,0.1853935718536377,65479,186547353,54650,-0.18393191695213318,-0.6825950145721436,0.6825412511825562,186547353
24-Dec-2023 01:00:52.920,0.18536654114723206,65479,186547353,54650,-0.1839047074317932,-0.6826040744781494,0.6825469732284546,186547354
24-Dec-2023 01:00:53.920,0.18534326553344727,65479,186547353,54650,-0.18388256430625916,-0.6826072931289673,0.6825560331344604,186547355
24-Dec-2023 01:00:54.920,0.1853201687335968,65479,186547353,54650,-0.18385598063468933,-0.6826125383377075,0.6825644969940186,186547356
24-Dec-2023 01:00:55.920,0.18529364466667175,65479,186547353,54650,-0.18383026123046875,-0.6826217174530029,0.6825693845748901,186547357
24-Dec-2023 01:00:56.920,0.18526476621627808,65479,186547353,54650,-0.18380644917488098,-0.6826310157775879,0.6825741529464722,186547358
24-Dec-2023 01:00:57.920,0.18524515628814697,65511,186547353,54650,-0.18378141522407532,-0.6826345920562744,0.6825827360153198,186547359
24-Dec-2023 01:00:58.920,0.185217946767807,65511,186547353,54650,-0.18375712633132935,-0.6826416254043579,0.6825895309448242,186547360
24-Dec-2023 01:00:59.920,0.18519234657287598,65511,186547353,54650,-0.1837325096130371,-0.6826506853103638,0.6825942993164062,186547361
24-Dec-2023 01:01:00.920,0.18516862392425537,65511,186547353,54650,-0.18370777368545532,-0.6826586723327637,0.6825993061065674,186547362
24-Dec-2023 01:01:01.920,0.18515029549598694,65511,186547353,54650,-0.18368694186210632,-0.6826609373092651,0.6826074123382568,186547363
24-Dec-2023 01:01:02.920,0.18511995673179626,65511,186547353,54650,-0.1836569607257843,-0.6826686859130859,0.6826158761978149,186547364
24-Dec-2023 01:01:03.920,0.1850908100605011,65511,186547353,54650,-0.183631032705307,-0.6826773881912231,0.6826223134994507,186547365
24-Dec-2023 01:01:04.920,0.1850699484348297,65511,186547353,54650,-0.18360647559165955,-0.6826854944229126,0.6826262474060059,186547366
24-Dec-2023 01:01:05.920,0.18504127860069275,65511,186547353,54650,-0.18357697129249573,-0.6826891899108887,0.6826382875442505,186547367
24-Dec-2023 01:01:06.920,0.18501830101013184,65511,186547353,54650,-0.18355852365493774,-0.6826945543289185,0.6826441287994385,186547368
24-Dec-2023 01:01:07.920,0.1849944293498993,65511,186547353,54650,-0.1835344135761261,-0.6827034950256348,0.6826483011245728,186547369
24-Dec-2023 01:01:08.920,0.18497025966644287,65511,186547353,54650,-0.18350794911384583,-0.6827104091644287,0.6826549768447876,186547370
24-Dec-2023 01:01:09.920,0.18494519591331482,65511,186547353,54650,-0.18348285555839539,-0.6827157735824585,0.6826632022857666,186547371
24-Dec-2023 01:01:10.920,0.18492388725280762,65511,186547353,54650,-0.18345856666564941,-0.682721734046936,0.6826695203781128,186547372
24-Dec-2023 01:01:11.920,0.18489888310432434,65511,186547353,54650,-0.18343210220336914,-0.6827328205108643,0.6826726198196411,186547373
24-Dec-2023 01:01:12.920,0.18487250804901123,65511,186547353,54650,-0.18340811133384705,-0.6827379465103149,0.6826804876327515,186547374
24-Dec-2023 01:01:13.920,0.18484848737716675,65511,186547353,54650,-0.18338274955749512,-0.6827434301376343,0.6826884746551514,186547375
24-Dec-2023 01:01:14.920,0.18482384085655212,65511,186547353,54650,-0.18336036801338196,-0.6827505826950073,0.6826940774917603,186547376
24-Dec-2023 01:01:15.920,0.18479704856872559,65511,186547353,54650,-0.18333351612091064,-0.6827598810195923,0.6826992034912109,186547377
24-Dec-2023 01:01:16.920,0.18477389216423035,65511,186547353,54650,-0.18330737948417664,-0.6827654838562012,0.6827070713043213,186547378
24-Dec-2023 01:01:17.920,0.1847480833530426,65511,186547353,54650,-0.18328428268432617,-0.6827692985534668,0.6827164888381958,186547379
24-Dec-2023 01:01:18.920,0.18472066521644592,65511,186547353,54650,-0.18326017260551453,-0.6827763319015503,0.6827229261398315,186547380
24-Dec-2023 01:01:19.920,0.18469688296318054,65511,186547353,54650,-0.1832374632358551,-0.6827850341796875,0.6827267408370972,186547381
24-Dec-2023 01:01:20.920,0.1846727728843689,65511,186547353,54650,-0.18320858478546143,-0.6827903985977173,0.6827360391616821,186547382
24-Dec-2023 01:01:21.920,0.18464618921279907,65511,186547353,54650,-0.18318283557891846,-0.6827952861785889,0.6827449798583984,186547383
24-Dec-2023 01:01:22.920,0.18462103605270386,65511,186547353,54650,-0.1831573247909546,-0.6828055381774902,0.6827484369277954,186547384
24-Dec-2023 01:01:23.920,0.18459582328796387,65511,186547385,54657,-0.18313199281692505,-0.6828137636184692,0.6827536821365356,186547385
24-Dec-2023 01:01:24.920,0.18457156419754028,65511,186547385,54657,-0.1831071972846985,-0.6828203201293945,0.6827603578567505,186547386
24-Dec-2023 01:01:25.920,0.184549480676651,65511,186547385,54657,-0.18308603763580322,-0.682823657989502,0.6827685832977295,186547387
24-Dec-2023 01:01:26.920,0.18452176451683044,65511,186547385,54657,-0.1830594539642334,-0.6828334331512451,0.6827737092971802,186547388
24-Dec-2023 01:01:27.920,0.18450120091438293,65511,186547385,54657,-0.1830388903617859,-0.6828385591506958,0.6827795505523682,186547389
24-Dec-2023 01:01:28.920,0.1844748556613922,65511,186547385,54657,-0.18301481008529663,-0.6828444004058838,0.682787299156189,186547390
24-Dec-2023 01:01:29.920,0.18444883823394775,7,186547385,54657,-0.18298721313476562,-0.6828485727310181,0.6827975511550903,186547391
24-Dec-2023 01:01:30.920,0.18442443013191223,7,186547385,54657,-0.18296074867248535,-0.6828566789627075,0.6828031539916992,186547392
24-Dec-2023 01:01:31.920,0.18439945578575134,7,186547385,54657,-0.18293476104736328,-0.6828645467758179,0.6828089952468872,186547393
24-Dec-2023 01:01:32.920,0.18437182903289795,7,186547385,54657,-0.18290975689888,-0.6828711032867432,0.682816743850708,186547394
24-Dec-2023 01:01:33.920,0.18434950709342957,7,186547385,54657,-0.18288350105285645,-0.6828778982162476,0.6828229427337646,186547395
24-Dec-2023 01:01:34.920,0.18432369828224182,7,186547385,54657,-0.1828601062297821,-0.6828864812850952,0.6828274726867676,186547396
24-Dec-2023 01:01:35.920,0.18429633975028992,7,186547385,54657,-0.182832270860672,-0.6828962564468384,0.6828327178955078,186547397
24-Dec-2023 01:01:36.920,0.18427762389183044,7,186547385,54657,-0.1828131079673767,-0.6828994750976562,0.6828395128250122,186547398
24-Dec-2023 01:01:37.920,0.18425437808036804,7,186547385,54657,-0.18278902769088745,-0.6829040050506592,0.6828478574752808,186547399
24-Dec-2023 01:01:38.920,0.18422666192054749,7,186547385,54657,-0.18276473879814148,-0.6829123497009277,0.6828534603118896,186547400
24-Dec-2023 01:01:39.920,0.18420228362083435,7,186547385,54657,-0.18273776769638062,-0.6829192638397217,0.6828601360321045,186547401
24-Dec-2023 01:01:40.920,0.1841786503791809,7,186547385,54657,-0.18271386623382568,-0.6829246282577515,0.6828677654266357,186547402
24-Dec-2023 01:01:41.920,0.18415257334709167,7,186547385,54657,-0.18268969655036926,-0.6829293966293335,0.682876467704773,186547403
24-Dec-2023 01:01:42.920,0.184126615524292,7,186547385,54657,-0.18266445398330688,-0.6829371452331543,0.6828824281692505,186547404
24-Dec-2023 01:01:43.920,0.18410244584083557,7,186547385,54657,-0.1826329231262207,-0.6829442977905273,0.6828902959823608,186547405
24-Dec-2023 01:01:44.920,0.1840743124485016,7,186547385,54657,-0.18260890245437622,-0.6829493045806885,0.6828992366790771,186547406
24-Dec-2023 01:01:45.920,0.18404972553253174,7,186547385,54657,-0.18258655071258545,-0.6829572916030884,0.6829040050506592,186547407
24-Dec-2023 01:01:46.920,0.18402329087257385,7,186547385,54657,-0.18256130814552307,-0.6829673051834106,0.6829078197479248,186547408
24-Dec-2023 01:01:47.920,0.18400001525878906,7,186547385,54657,-0.18253883719444275,-0.6829730272293091,0.6829142570495605,186547409
24-Dec-2023 01:01:48.920,0.18397623300552368,7,186547385,54657,-0.18251562118530273,-0.6829800605773926,0.6829198598861694,186547410
24-Dec-2023 01:01:49.920,0.18395036458969116,7,186547385,54657,-0.1824878454208374,-0.6829851865768433,0.6829290390014648,186547411
24-Dec-2023 01:01:50.920,0.18392857909202576,7,186547385,54657,-0.18246561288833618,-0.6829909086227417,0.6829352378845215,186547412
24-Dec-2023 01:01:51.920,0.183901846408844,7,186547385,54657,-0.18243622779846191,-0.6829979419708252,0.6829433441162109,186547413
24-Dec-2023 01:01:52.920,0.18387943506240845,7,186547385,54657,-0.18241381645202637,-0.6830027103424072,0.6829503774642944,186547414
24-Dec-2023 01:01:53.920,0.18385544419288635,7,186547385,54657,-0.18238916993141174,-0.6830099821090698,0.6829562187194824,186547415
24-Dec-2023 01:01:54.920,0.1838259994983673,7,186547385,54657,-0.18236300349235535,-0.6830207109451294,0.6829605102539062,186547416
24-Dec-2023 01:01:55.920,0.18380063772201538,7,186547417,54670,-0.18233516812324524,-0.6830250024795532,0.6829705238342285,186547417
24-Dec-2023 01:01:56.920,0.1837795078754425,7,186547417,54670,-0.18231385946273804,-0.6830301284790039,0.6829766035079956,186547418
24-Dec-2023 01:01:57.920,0.1837487518787384,7,186547417,54670,-0.18228578567504883,-0.6830395460128784,0.6829828023910522,186547419
24-Dec-2023 01:01:58.920,0.1837245523929596,7,186547417,54670,-0.1822601556777954,-0.6830480098724365,0.6829879283905029,186547420
24-Dec-2023 01:01:59.920,0.1836993396282196,7,186547417,54670,-0.1822333037853241,-0.6830565929412842,0.6829932928085327,186547421
24-Dec-2023 01:02:00.920,0.18367865681648254,7,186547417,54670,-0.18221136927604675,-0.6830581426620483,0.683003306388855,186547422
24-Dec-2023 01:02:01.920,0.18364986777305603,39,186547417,54670,-0.1821877360343933,-0.6830660104751587,0.6830095052719116,186547423
24-Dec-2023 01:02:02.920,0.18362703919410706,39,186547417,54670,-0.18216031789779663,-0.6830747127532959,0.6830137968063354,186547424
24-Dec-2023 01:02:03.920,0.1836053729057312,39,186547417,54670,-0.1821417510509491,-0.683078408241272,0.683021068572998,186547425
24-Dec-2023 01:02:04.920,0.18358057737350464,39,186547417,54670,-0.18211820721626282,-0.6830830574035645,0.6830291748046875,186547426
24-Dec-2023 01:02:05.920,0.18355396389961243,39,186547417,54670,-0.1820898950099945,-0.683092474937439,0.6830346584320068,186547427
24-Dec-2023 01:02:06.920,0.18353012204170227,39,186547417,54670,-0.18206405639648438,-0.6831010580062866,0.6830394268035889,186547428
24-Dec-2023 01:02:07.920,0.1835029423236847,39,186547417,54670,-0.18203848600387573,-0.6831073760986328,0.6830472946166992,186547429
24-Dec-2023 01:02:08.920,0.1834796965122223,39,186547417,54670,-0.18201559782028198,-0.6831114292144775,0.6830556392669678,186547430
24-Dec-2023 01:02:09.920,0.18345344066619873,39,186547417,54670,-0.18198564648628235,-0.6831207275390625,0.6830612421035767,186547431
24-Dec-2023 01:02:10.920,0.18342572450637817,39,186547417,54670,-0.18196165561676025,-0.6831289529800415,0.6830669641494751,186547432
24-Dec-2023 01:02:11.920,0.18340152502059937,39,186547417,54670,-0.18193954229354858,-0.683133602142334,0.6830747127532959,186547433
24-Dec-2023 01:02:12.920,0.18338051438331604,39,186547417,54670,-0.1819147765636444,-0.6831375360488892,0.6830825805664062,186547434
24-Dec-2023 01:02:13.920,0.18335404992103577,39,186547417,54670,-0.18189141154289246,-0.683146595954895,0.6830869913101196,186547435
24-Dec-2023 01:02:14.920,0.18332841992378235,39,186547417,54670,-0.18186527490615845,-0.6831539869308472,0.6830935478210449,186547436
24-Dec-2023 01:02:15.920,0.18330466747283936,39,186547417,54670,-0.18184125423431396,-0.6831599473953247,0.6831005811691284,186547437
24-Dec-2023 01:02:16.920,0.18327918648719788,39,186547417,54670,-0.18181535601615906,-0.6831662654876709,0.6831079721450806,186547438
24-Dec-2023 01:02:17.920,0.18325591087341309,39,186547417,54670,-0.18179261684417725,-0.6831738948822021,0.683112621307373,186547439
24-Dec-2023 01:02:18.920,0.18322771787643433,39,186547417,54670,-0.18176287412643433,-0.6831822395324707,0.683119535446167,186547440
24-Dec-2023 01:02:19.920,0.1832079291343689,39,186547417,54670,-0.1817406713962555,-0.6831856966018677,0.6831272840499878,186547441
24-Dec-2023 01:02:20.920,0.18318048119544983,39,186547417,54670,-0.18171247839927673,-0.6831934452056885,0.6831344366073608,186547442
24-Dec-2023 01:02:21.920,0.18315783143043518,39,186547417,54670,-0.1816893219947815,-0.6832016706466675,0.683138370513916,186547443
24-Dec-2023 01:02:22.920,0.18312963843345642,39,186547417,54670,-0.18166279792785645,-0.6832091808319092,0.6831454038619995,186547444
24-Dec-2023 01:02:23.920,0.18310785293579102,39,186547417,54670,-0.18163830041885376,-0.6832135915756226,0.683153510093689,186547445
24-Dec-2023 01:02:24.920,0.1830821931362152,39,186547417,54670,-0.1816149353981018,-0.6832180023193359,0.6831622123718262,186547446
24-Dec-2023 01:02:25.920,0.1830539107322693,39,186547417,54670,-0.18159189820289612,-0.6832265853881836,0.6831672191619873,186547447
24-Dec-2023 01:02:26.920,0.1830303966999054,39,186547417,54670,-0.18156355619430542,-0.6832350492477417,0.6831727027893066,186547448
24-Dec-2023 01:02:27.920,0.18300622701644897,39,186547449,54670,-0.18153977394104004,-0.6832396984100342,0.6831809282302856,186547449
24-Dec-2023 01:02:28.920,0.18297997117042542,39,186547449,54670,-0.1815182864665985,-0.6832468509674072,0.6831862926483154,186547450
24-Dec-2023 01:02:29.920,0.18295571208000183,39,186547449,54670,-0.18149307370185852,-0.6832557916641235,0.6831908226013184,186547451
24-Dec-2023 01:02:30.920,0.1829299032688141,39,186547449,54670,-0.18146470189094543,-0.6832630634307861,0.6831979751586914,186547452
24-Dec-2023 01:02:31.920,0.18290728330612183,39,186547449,54670,-0.18144237995147705,-0.6832665205001831,0.6832064390182495,186547453
24-Dec-2023 01:02:32.920,0.18288064002990723,39,186547449,54670,-0.1814139485359192,-0.6832736730575562,0.6832138299942017,186547454
24-Dec-2023 01:02:33.920,0.18285274505615234,71,186547449,54670,-0.18138721585273743,-0.6832811832427979,0.6832208633422852,186547455
24-Dec-2023 01:02:34.920,0.18282940983772278,71,186547449,54670,-0.1813630759716034,-0.6832872629165649,0.6832275390625,186547456
24-Dec-2023 01:02:35.920,0.182807058095932,71,186547449,54670,-0.18133842945098877,-0.6832910776138306,0.6832361221313477,186547457
24-Dec-2023 01:02:36.920,0.18278634548187256,71,186547449,54670,-0.18131732940673828,-0.6832962036132812,0.6832422018051147,186547458
24-Dec-2023 01:02:37.920,0.18275952339172363,71,186547449,54670,-0.18129506707191467,-0.683308482170105,0.6832430362701416,186547459
24-Dec-2023 01:02:38.920,0.18273362517356873,71,186547449,54670,-0.18126824498176575,-0.6833137273788452,0.6832519769668579,186547460
24-Dec-2023 01:02:39.920,0.1827096939086914,71,186547449,54670,-0.18124538660049438,-0.683319091796875,0.6832590103149414,186547461
24-Dec-2023 01:02:40.920,0.18268117308616638,71,186547449,54670,-0.1812179684638977,-0.6833264827728271,0.6832661628723145,186547462
24-Dec-2023 01:02:41.920,0.18265670537948608,71,186547449,54670,-0.1811951994895935,-0.6833361387252808,0.6832695007324219,186547463
24-Dec-2023 01:02:42.920,0.18263372778892517,71,186547449,54670,-0.18117079138755798,-0.6833416223526001,0.6832762956619263,186547464
24-Dec-2023 01:02:43.920,0.18260714411735535,71,186547449,54670,-0.18114575743675232,-0.6833447217941284,0.6832870244979858,186547465
24-Dec-2023 01:02:44.920,0.1825816035270691,71,186547449,54670,-0.1811152696609497,-0.6833534240722656,0.683293342590332,186547466
24-Dec-2023 01:02:45.920,0.18255692720413208,71,186547449,54670,-0.18108835816383362,-0.683362603187561,0.683297872543335,186547467
24-Dec-2023 01:02:46.920,0.18253353238105774,71,186547449,54670,-0.1810665726661682,-0.6833670139312744,0.6833052635192871,186547468
24-Dec-2023 01:02:47.920,0.1825089454650879,71,186547449,54670,-0.1810424029827118,-0.6833704710006714,0.6833150386810303,186547469
24-Dec-2023 01:02:48.920,0.18248289823532104,71,186547449,54670,-0.18101754784584045,-0.6833791732788086,0.6833196878433228,186547470
24-Dec-2023 01:02:49.920,0.18245738744735718,71,186547449,54670,-0.18099024891853333,-0.683387279510498,0.6833258867263794,186547471
24-Dec-2023 01:02:50.920,0.18243256211280823,71,186547449,54670,-0.18096861243247986,-0.6833938360214233,0.6833316087722778,186547472
24-Dec-2023 01:02:51.920,0.18240869045257568,71,186547449,54670,-0.18094459176063538,-0.6833980083465576,0.6833401918411255,186547473
24-Dec-2023 01:02:52.920,0.1823820173740387,71,186547449,54670,-0.1809164583683014,-0.6834084987640381,0.6833442449569702,186547474
24-Dec-2023 01:02:53.920,0.18235531449317932,71,186547449,54670,-0.18089169263839722,-0.6834180355072021,0.6833482980728149,186547475
24-Dec-2023 01:02:54.920,0.1823328733444214,71,186547449,54670,-0.18086689710617065,-0.6834216117858887,0.6833574771881104,186547476
24-Dec-2023 01:02:55.920,0.18230903148651123,71,186547449,54670,-0.18084412813186646,-0.6834254264831543,0.6833659410476685,186547477
24-Dec-2023 01:02:56.920,0.18228313326835632,71,186547449,54670,-0.18082085251808167,-0.683434009552002,0.6833704710006714,186547478
24-Dec-2023 01:02:57.920,0.18225935101509094,71,186547449,54670,-0.1807955801486969,-0.6834410429000854,0.6833765506744385,186547479
24-Dec-2023 01:02:58.920,0.1822342872619629,71,186547449,54670,-0.18077123165130615,-0.6834454536437988,0.6833850145339966,186547480
24-Dec-2023 01:02:59.920,0.18220779299736023,71,186547481,54670,-0.1807435154914856,-0.6834502220153809,0.6833945512771606,186547481
24-Dec-2023 01:03:00.920,0.18217948079109192,71,186547481,54670,-0.18071594834327698,-0.6834601163864136,0.6833995580673218,186547482
24-Dec-2023 01:03:01.920,0.18215703964233398,71,186547481,54670,-0.1806948184967041,-0.6834666728973389,0.6834046840667725,186547483
24-Dec-2023 01:03:02.920,0.18213233351707458,71,186547481,54670,-0.1806662380695343,-0.6834744215011597,0.6834111213684082,186547484
24-Dec-2023 01:03:03.920,0.18210816383361816,71,186547481,54670,-0.18064260482788086,-0.6834797859191895,0.6834185123443604,186547485
24-Dec-2023 01:03:04.920,0.1820841133594513,71,186547481,54670,-0.18061846494674683,-0.6834877729415894,0.6834232807159424,186547486
24-Dec-2023 01:03:05.920,0.1820603907108307,103,186547481,54670,-0.18059873580932617,-0.6834949254989624,0.6834275722503662,186547487
24-Dec-2023 01:03:06.920,0.18203529715538025,103,186547481,54670,-0.18057438731193542,-0.6834969520568848,0.6834386587142944,186547488
24-Dec-2023 01:03:07.920,0.18201124668121338,103,186547481,54670,-0.1805497705936432,-0.683503270149231,0.6834453344345093,186547489
24-Dec-2023 01:03:08.920,0.18198415637016296,103,186547481,54670,-0.18051859736442566,-0.6835126876831055,0.6834515333175659,186547490
24-Dec-2023 01:03:09.920,0.18196004629135132,103,186547481,54670,-0.18049687147140503,-0.6835199594497681,0.6834559440612793,186547491
24-Dec-2023 01:03:10.920,0.18193382024765015,103,186547481,54670,-0.1804681122303009,-0.6835252046585083,0.6834654808044434,186547492
24-Dec-2023 01:03:11.920,0.18190672993659973,103,186547481,54670,-0.18044713139533997,-0.6835321187973022,0.6834712028503418,186547493
24-Dec-2023 01:03:12.920,0.18187972903251648,103,186547481,54670,-0.18041545152664185,-0.6835440397262573,0.683475136756897,186547494
24-Dec-2023 01:03:13.920,0.18185558915138245,103,186547481,54670,-0.18039244413375854,-0.6835501194000244,0.6834812164306641,186547495
24-Dec-2023 01:03:14.920,0.18183383345603943,103,186547481,54670,-0.18036949634552002,-0.6835527420043945,0.683490514755249,186547496
24-Dec-2023 01:03:15.920,0.18180808424949646,103,186547481,54670,-0.18034541606903076,-0.6835588216781616,0.6834977865219116,186547497
24-Dec-2023 01:03:16.920,0.1817859411239624,103,186547481,54670,-0.18032413721084595,-0.6835675239562988,0.6835007667541504,186547498
24-Dec-2023 01:03:17.920,0.18176233768463135,103,186547481,54670,-0.18030232191085815,-0.6835722923278809,0.6835075616836548,186547499
24-Dec-2023 01:03:18.920,0.18174102902412415,103,186547481,54670,-0.1802772879600525,-0.6835744380950928,0.6835176944732666,186547500
24-Dec-2023 01:03:19.920,0.18171384930610657,103,186547481,54670,-0.18024787306785583,-0.6835818290710449,0.6835256814956665,186547501
24-Dec-2023 01:03:20.920,0.18168288469314575,103,186547481,54670,-0.18021905422210693,-0.6835930347442627,0.683530330657959,186547502
24-Dec-2023 01:03:21.920,0.18165940046310425,103,186547481,54670,-0.1801929473876953,-0.6836011409759521,0.6835352182388306,186547503
24-Dec-2023 01:03:22.920,0.18163663148880005,103,186547481,54670,-0.18016967177391052,-0.6836037635803223,0.6835448741912842,186547504
24-Dec-2023 01:03:23.920,0.18160974979400635,103,186547481,54670,-0.18014103174209595,-0.6836147308349609,0.6835482120513916,186547505
24-Dec-2023 01:03:24.920,0.18158549070358276,103,186547481,54670,-0.1801188886165619,-0.6836223602294922,0.6835533380508423,186547506
24-Dec-2023 01:03:25.920,0.18156388401985168,103,186547481,54670,-0.18009397387504578,-0.6836255788803101,0.6835620403289795,186547507
24-Dec-2023 01:03:26.920,0.18153813481330872,103,186547481,54670,-0.1800728142261505,-0.6836305856704712,0.6835694313049316,186547508
24-Dec-2023 01:03:27.920,0.18151643872261047,103,186547481,54670,-0.18005388975143433,-0.6836351156234741,0.6835756301879883,186547509
24-Dec-2023 01:03:28.920,0.18148672580718994,103,186547481,54670,-0.18002265691757202,-0.6836459636688232,0.6835808753967285,186547510
24-Dec-2023 01:03:29.920,0.18146467208862305,103,186547481,54670,-0.18000313639640808,-0.6836495399475098,0.6835882663726807,186547511
24-Dec-2023 01:03:30.920,0.1814359724521637,103,186547481,54670,-0.17997142672538757,-0.683655858039856,0.6835980415344238,186547512
24-Dec-2023 01:03:31.920,0.18141135573387146,103,186547513,54663,-0.17994379997253418,-0.6836649179458618,0.6836028099060059,186547513
24-Dec-2023 01:03:32.920,0.18138644099235535,103,186547513,54663,-0.17991903424263,-0.6836729049682617,0.683607816696167,186547514
24-Dec-2023 01:03:33.920,0.18135970830917358,103,186547513,54663,-0.17989367246627808,-0.6836786270141602,0.683616042137146,186547515
24-Dec-2023 01:03:34.920,0.181339830160141,103,186547513,54663,-0.17986777424812317,-0.6836844682693481,0.6836222410202026,186547516
24-Dec-2023 01:03:35.920,0.1813109815120697,103,186547513,54663,-0.17984262108802795,-0.6836915016174316,0.6836296319961548,186547517
24-Dec-2023 01:03:36.920,0.18128478527069092,103,186547513,54663,-0.1798211932182312,-0.6837011575698853,0.683632493019104,186547518
24-Dec-2023 01:03:37.920,0.1812635064125061,135,186547513,54663,-0.1797945499420166,-0.6837056875228882,0.683640718460083,186547519
24-Dec-2023 01:03:38.920,0.1812397539615631,135,186547513,54663,-0.17977052927017212,-0.6837096214294434,0.6836491823196411,186547520
24-Dec-2023 01:03:39.920,0.18120992183685303,135,186547513,54663,-0.179744154214859,-0.6837189197540283,0.6836549043655396,186547521
24-Dec-2023 01:03:40.920,0.18118581175804138,135,186547513,54663,-0.17971837520599365,-0.6837279796600342,0.6836589574813843,186547522
24-Dec-2023 01:03:41.920,0.18116337060928345,135,186547513,54663,-0.17969295382499695,-0.6837317943572998,0.6836676597595215,186547523
24-Dec-2023 01:03:42.920,0.18113845586776733,135,186547513,54663,-0.17967185378074646,-0.6837352514266968,0.6836764812469482,186547524
24-Dec-2023 01:03:43.920,0.18111124634742737,135,186547513,54663,-0.17964500188827515,-0.6837459802627563,0.6836800575256348,186547525
24-Dec-2023 01:03:44.920,0.18108811974525452,135,186547513,54663,-0.17962151765823364,-0.6837539672851562,0.6836844682693481,186547526
24-Dec-2023 01:03:45.920,0.1810629963874817,135,186547513,54663,-0.1795959770679474,-0.683756947517395,0.6836948394775391,186547527
24-Dec-2023 01:03:46.920,0.1810394823551178,135,186547513,54663,-0.17957475781440735,-0.6837621927261353,0.6837009191513062,186547528
24-Dec-2023 01:03:47.920,0.1810154914855957,135,186547513,54663,-0.17954480648040771,-0.6837701797485352,0.6837077140808105,186547529
24-Dec-2023 01:03:48.920,0.18099051713943481,135,186547513,54663,-0.1795235276222229,-0.6837772130966187,0.683712363243103,186547530
24-Dec-2023 01:03:49.920,0.1809644103050232,135,186547513,54663,-0.17949867248535156,-0.6837834119796753,0.6837197542190552,186547531
24-Dec-2023 01:03:50.920,0.18093806505203247,135,186547513,54663,-0.17946955561637878,-0.6837890148162842,0.683728814125061,186547532
24-Dec-2023 01:03:51.920,0.1809118092060089,135,186547513,54663,-0.17944347858428955,-0.6837984323501587,0.683733344078064,186547533
24-Dec-2023 01:03:52.920,0.1808878481388092,135,186547513,54663,-0.17942219972610474,-0.6838047504425049,0.6837387084960938,186547534
24-Dec-2023 01:03:53.920,0.18086737394332886,135,186547513,54663,-0.17939803004264832,-0.6838083267211914,0.6837470531463623,186547535
24-Dec-2023 01:03:54.920,0.18084004521369934,135,186547513,54663,-0.17937445640563965,-0.6838136911392212,0.6837551593780518,186547536
24-Dec-2023 01:03:55.920,0.18081411719322205,135,186547513,54663,-0.17934849858283997,-0.6838235855102539,0.6837587356567383,186547537
24-Dec-2023 01:03:56.920,0.1807897388935089,135,186547513,54663,-0.17932507395744324,-0.6838322877883911,0.683762788772583,186547538
24-Dec-2023 01:03:57.920,0.18076753616333008,135,186547513,54663,-0.17930281162261963,-0.6838339567184448,0.6837728023529053,186547539
24-Dec-2023 01:03:58.920,0.18073785305023193,135,186547513,54663,-0.17927393317222595,-0.6838423013687134,0.6837798357009888,186547540
24-Dec-2023 01:03:59.920,0.18071353435516357,135,186547513,54663,-0.17924639582633972,-0.6838524341583252,0.6837834119796753,186547541
24-Dec-2023 01:04:00.920,0.1806904673576355,135,186547513,54663,-0.17922484874725342,-0.6838589906692505,0.6837887763977051,186547542
24-Dec-2023 01:04:01.920,0.18066725134849548,135,186547513,54663,-0.17920038104057312,-0.683861494064331,0.6837987899780273,186547543
24-Dec-2023 01:04:02.920,0.18064236640930176,135,186547513,54663,-0.17917251586914062,-0.6838663816452026,0.683807373046875,186547544
24-Dec-2023 01:04:03.920,0.1806160807609558,135,186547545,54657,-0.17914584279060364,-0.6838765144348145,0.6838114261627197,186547545
24-Dec-2023 01:04:04.920,0.18058890104293823,135,186547545,54657,-0.17912116646766663,-0.6838833093643188,0.6838182210922241,186547546
24-Dec-2023 01:04:05.920,0.1805649697780609,135,186547545,54657,-0.17909514904022217,-0.6838874816894531,0.6838270425796509,186547547
24-Dec-2023 01:04:06.920,0.18053990602493286,135,186547545,54657,-0.1790725290775299,-0.6838952302932739,0.6838319301605225,186547548
24-Dec-2023 01:04:07.920,0.18051302433013916,135,186547545,54657,-0.1790514588356018,-0.6839054822921753,0.6838343143463135,186547549
24-Dec-2023 01:04:08.920,0.18048930168151855,135,186547545,54657,-0.1790250837802887,-0.6839112043380737,0.6838418245315552,186547550
24-Dec-2023 01:04:09.920,0.18046647310256958,167,186547545,54657,-0.17900246381759644,-0.683914065361023,0.683850884437561,186547551
24-Dec-2023 01:04:10.920,0.18043965101242065,167,186547545,54657,-0.17897215485572815,-0.6839239597320557,0.6838560104370117,186547552
24-Dec-2023 01:04:11.920,0.18041595816612244,167,186547545,54657,-0.17895075678825378,-0.6839315891265869,0.6838604211807251,186547553
24-Dec-2023 01:04:12.920,0.1803913116455078,167,186547545,54657,-0.17892560362815857,-0.6839354038238525,0.6838697195053101,186547554
24-Dec-2023 01:04:13.920,0.1803627610206604,167,186547545,54657,-0.1788935661315918,-0.6839390993118286,0.6838816404342651,186547555
24-Dec-2023 01:04:14.920,0.18033728003501892,167,186547545,54657,-0.1788686215877533,-0.683946967124939,0.6838870048522949,186547556
24-Dec-2023 01:04:15.920,0.18031594157218933,167,186547545,54657,-0.1788446307182312,-0.6839572191238403,0.6838889122009277,186547557
24-Dec-2023 01:04:16.920,0.18028977513313293,167,186547545,54657,-0.17882609367370605,-0.6839599609375,0.6838977336883545,186547558
24-Dec-2023 01:04:17.920,0.18026497960090637,167,186547545,54657,-0.17879819869995117,-0.6839663982391357,0.683904767036438,186547559
24-Dec-2023 01:04:18.920,0.18024024367332458,167,186547545,54657,-0.17877423763275146,-0.6839773654937744,0.6839070320129395,186547560
24-Dec-2023 01:04:19.920,0.180214524269104,167,186547545,54657,-0.17875227332115173,-0.6839866638183594,0.6839100122451782,186547561
24-Dec-2023 01:04:20.920,0.180190771818161,167,186547545,54657,-0.1787262260913849,-0.6839886903762817,0.683921217918396,186547562
24-Dec-2023 01:04:21.920,0.1801668405532837,167,186547545,54657,-0.1786988079547882,-0.6839926242828369,0.6839306354522705,186547563
24-Dec-2023 01:04:22.920,0.1801372766494751,167,186547545,54657,-0.17866912484169006,-0.6840025186538696,0.683936357498169,186547564
24-Dec-2023 01:04:23.920,0.18011417984962463,167,186547545,54657,-0.17864713072776794,-0.6840072870254517,0.683943510055542,186547565
24-Dec-2023 01:04:24.920,0.1800912320613861,167,186547545,54657,-0.17861896753311157,-0.6840119361877441,0.6839520931243896,186547566
24-Dec-2023 01:04:25.920,0.18006616830825806,167,186547545,54657,-0.17859679460525513,-0.6840178966522217,0.6839585304260254,186547567
24-Dec-2023 01:04:26.920,0.18004360795021057,167,186547545,54657,-0.17857319116592407,-0.6840265989303589,0.6839619874954224,186547568
24-Dec-2023 01:04:27.920,0.1800154447555542,167,186547545,54657,-0.17854857444763184,-0.6840370893478394,0.6839653253555298,186547569
24-Dec-2023 01:04:28.920,0.17999356985092163,167,186547545,54657,-0.17852669954299927,-0.6840401887893677,0.6839737892150879,186547570
24-Dec-2023 01:04:29.920,0.17996898293495178,167,186547545,54657,-0.1785009801387787,-0.6840447187423706,0.6839823722839355,186547571
24-Dec-2023 01:04:30.920,0.17994478344917297,167,186547545,54657,-0.17847594618797302,-0.6840537786483765,0.6839863061904907,186547572
24-Dec-2023 01:04:31.920,0.1799161732196808,167,186547545,54657,-0.17844882607460022,-0.6840627193450928,0.6839917898178101,186547573
24-Dec-2023 01:04:32.921,0.1798911988735199,167,186547545,54657,-0.17842495441436768,-0.6840656995773315,0.6840018033981323,186547574
24-Dec-2023 01:04:33.921,0.17986565828323364,167,186547545,54657,-0.17839935421943665,-0.6840721368789673,0.6840085983276367,186547575
24-Dec-2023 01:04:34.921,0.17984214425086975,167,186547545,54657,-0.17837277054786682,-0.6840817928314209,0.6840122938156128,186547576
24-Dec-2023 01:04:35.921,0.17981407046318054,167,186547577,54663,-0.17834722995758057,-0.6840898990631104,0.6840180158615112,186547577
24-Dec-2023 01:04:36.921,0.17978861927986145,167,186547577,54663,-0.17832162976264954,-0.6840939521789551,0.6840274333953857,186547578
24-Dec-2023 01:04:37.921,0.17976650595664978,167,186547577,54663,-0.178297758102417,-0.6840989589691162,0.6840343475341797,186547579
24-Dec-2023 01:04:38.921,0.17974090576171875,167,186547577,54663,-0.1782759726047516,-0.6841078996658325,0.6840378046035767,186547580
24-Dec-2023 01:04:39.921,0.1797179877758026,167,186547577,54663,-0.17824921011924744,-0.6841150522232056,0.6840438842773438,186547581
24-Dec-2023 01:04:40.921,0.17969286441802979,167,186547577,54663,-0.17822524905204773,-0.6841187477111816,0.6840529441833496,186547582
24-Dec-2023 01:04:41.921,0.1796676218509674,199,186547577,54663,-0.17819872498512268,-0.6841248273849487,0.6840603351593018,186547583
24-Dec-2023 01:04:42.921,0.17964428663253784,199,186547577,54663,-0.17817673087120056,-0.6841350793838501,0.6840620040893555,186547584
24-Dec-2023 01:04:43.921,0.17961978912353516,199,186547577,54663,-0.17815306782722473,-0.6841412782669067,0.684067964553833,186547585
24-Dec-2023 01:04:44.921,0.17959126830101013,199,186547577,54663,-0.17812329530715942,-0.6841452121734619,0.6840798854827881,186547586
24-Dec-2023 01:04:45.921,0.17956817150115967,199,186547577,54663,-0.17810112237930298,-0.6841517686843872,0.6840847730636597,186547587
24-Dec-2023 01:04:46.921,0.179541677236557,199,186547577,54663,-0.17807433009147644,-0.6841628551483154,0.6840876340866089,186547588
24-Dec-2023 01:04:47.921,0.17951399087905884,199,186547577,54663,-0.17804750800132751,-0.6841676235198975,0.6840969324111938,186547589
24-Dec-2023 01:04:48.921,0.17949244379997253,199,186547577,54663,-0.17802175879478455,-0.6841726303100586,0.6841044425964355,186547590
24-Dec-2023 01:04:49.921,0.17946705222129822,199,186547577,54663,-0.17799556255340576,-0.6841789484024048,0.6841115951538086,186547591
24-Dec-2023 01:04:50.921,0.17944294214248657,199,186547577,54663,-0.17797541618347168,-0.6841886043548584,0.684113621711731,186547592
24-Dec-2023 01:04:51.921,0.1794213354587555,199,186547577,54663,-0.17795410752296448,-0.684192419052124,0.6841208934783936,186547593
24-Dec-2023 01:04:52.921,0.17939719557762146,199,186547577,54663,-0.1779276430606842,-0.6841953992843628,0.684131383895874,186547594
24-Dec-2023 01:04:53.921,0.17937001585960388,199,186547577,54663,-0.1779032051563263,-0.6842038631439209,0.684136152267456,186547595
24-Dec-2023 01:04:54.921,0.1793462038040161,199,186547577,54663,-0.177882581949234,-0.6842122077941895,0.6841394901275635,186547596
24-Dec-2023 01:04:55.921,0.17931795120239258,199,186547577,54663,-0.17785662412643433,-0.6842182874679565,0.6841475963592529,186547597
24-Dec-2023 01:04:56.921,0.17929506301879883,199,186547577,54663,-0.17782995104789734,-0.6842207908630371,0.6841579675674438,186547598
24-Dec-2023 01:04:57.921,0.17927095293998718,199,186547577,54663,-0.1778005063533783,-0.6842306852340698,0.6841621398925781,186547599
24-Dec-2023 01:04:58.921,0.1792411506175995,199,186547577,54663,-0.17777478694915771,-0.6842412948608398,0.6841657161712646,186547600
24-Dec-2023 01:04:59.921,0.17921686172485352,199,186547577,54663,-0.17774748802185059,-0.6842427253723145,0.6841778755187988,186547601
24-Dec-2023 01:05:00.921,0.17919474840164185,199,186547577,54663,-0.17772507667541504,-0.6842470169067383,0.684185266494751,186547602
24-Dec-2023 01:05:01.921,0.17916858196258545,199,186547577,54663,-0.1777001917362213,-0.684255838394165,0.6841896772384644,186547603
24-Dec-2023 01:05:02.921,0.17914658784866333,199,186547577,54663,-0.17768120765686035,-0.6842654943466187,0.6841908693313599,186547604
24-Dec-2023 01:05:03.921,0.1791214942932129,199,186547577,54663,-0.1776546835899353,-0.6842702627182007,0.6841994524002075,186547605
24-Dec-2023 01:05:04.921,0.17909765243530273,199,186547577,54663,-0.17763230204582214,-0.684274435043335,0.6842074394226074,186547606
24-Dec-2023 01:05:05.921,0.17907193303108215,199,186547577,54663,-0.1776065230369568,-0.6842849254608154,0.6842105388641357,186547607
24-Dec-2023 01:05:06.921,0.17904701828956604,199,186547577,54663,-0.17757931351661682,-0.684293270111084,0.6842156648635864,186547608
24-Dec-2023 01:05:07.921,0.17902302742004395,199,186547609,54676,-0.17755475640296936,-0.684296727180481,0.6842248439788818,186547609
24-Dec-2023 01:05:08.921,0.1789948046207428,199,186547609,54676,-0.17752611637115479,-0.6843001842498779,0.6842362880706787,186547610
24-Dec-2023 01:05:09.921,0.17897310853004456,199,186547609,54676,-0.177503764629364,-0.6843093633651733,0.6842385530471802,186547611
24-Dec-2023 01:05:10.921,0.17894810438156128,199,186547609,54676,-0.17747554183006287,-0.6843150854110718,0.6842464208602905,186547612
24-Dec-2023 01:05:11.921,0.1789197325706482,199,186547609,54676,-0.1774526834487915,-0.6843174695968628,0.6842575073242188,186547613
24-Dec-2023 01:05:12.921,0.17889565229415894,199,186547609,54676,-0.17742633819580078,-0.6843249797821045,0.6842631101608276,186547614
24-Dec-2023 01:05:13.921,0.17887157201766968,231,186547609,54676,-0.17740187048912048,-0.6843355894088745,0.6842650175094604,186547615
24-Dec-2023 01:05:14.921,0.17884397506713867,231,186547609,54676,-0.17738103866577148,-0.6843419075012207,0.6842713356018066,186547616
24-Dec-2023 01:05:15.921,0.17882007360458374,231,186547609,54676,-0.17735251784324646,-0.6843466758728027,0.684280276298523,186547617
24-Dec-2023 01:05:16.921,0.17879554629325867,231,186547609,54676,-0.17732831835746765,-0.684354305267334,0.6842852830886841,186547618
24-Dec-2023 01:05:17.921,0.1787703037261963,231,186547609,54676,-0.17730340361595154,-0.684363842010498,0.684288740158081,186547619
24-Dec-2023 01:05:18.921,0.17874622344970703,231,186547609,54676,-0.1772780418395996,-0.6843699216842651,0.684295654296875,186547620
24-Dec-2023 01:05:19.921,0.17872458696365356,231,186547609,54676,-0.1772558093070984,-0.6843727827072144,0.6843041181564331,186547621
24-Dec-2023 01:05:20.921,0.17869454622268677,231,186547609,54676,-0.17722588777542114,-0.6843811273574829,0.6843113899230957,186547622
24-Dec-2023 01:05:21.921,0.17867285013198853,231,186547609,54676,-0.1772056221961975,-0.6843879222869873,0.6843154430389404,186547623
24-Dec-2023 01:05:22.921,0.17864841222763062,231,186547609,54676,-0.17717891931533813,-0.6843963861465454,0.6843204498291016,186547624
24-Dec-2023 01:05:23.921,0.17862242460250854,231,186547609,54676,-0.17715319991111755,-0.6843987703323364,0.6843312978744507,186547625
24-Dec-2023 01:05:24.921,0.17859435081481934,231,186547609,54676,-0.17712503671646118,-0.6844067573547363,0.6843380928039551,186547626
24-Dec-2023 01:05:25.921,0.17857035994529724,231,186547609,54676,-0.17709943652153015,-0.6844162940979004,0.6843414306640625,186547627
24-Dec-2023 01:05:26.921,0.17854562401771545,231,186547609,54676,-0.17707520723342896,-0.6844214200973511,0.6843489408493042,186547628
24-Dec-2023 01:05:27.921,0.17852073907852173,231,186547609,54676,-0.17705246806144714,-0.6844233274459839,0.6843593120574951,186547629
24-Dec-2023 01:05:28.921,0.17849662899971008,231,186547609,54676,-0.17702418565750122,-0.6844326257705688,0.6843637228012085,186547630
24-Dec-2023 01:05:29.921,0.17847299575805664,231,186547609,54676,-0.17700400948524475,-0.6844421625137329,0.6843655109405518,186547631
24-Dec-2023 01:05:30.921,0.17844459414482117,231,186547609,54676,-0.17697679996490479,-0.6844485998153687,0.6843737363815308,186547632
24-Dec-2023 01:05:31.921,0.17842307686805725,231,186547609,54676,-0.17695116996765137,-0.6844512224197388,0.6843833923339844,186547633
24-Dec-2023 01:05:32.921,0.17839661240577698,231,186547609,54676,-0.1769278645515442,-0.6844593286514282,0.6843881607055664,186547634
24-Dec-2023 01:05:33.921,0.17837226390838623,231,186547609,54676,-0.17690739035606384,-0.6844674348831177,0.6843916177749634,186547635
24-Dec-2023 01:05:34.921,0.1783476173877716,231,186547609,54676,-0.1768782138824463,-0.6844750642776489,0.6843979358673096,186547636
24-Dec-2023 01:05:35.921,0.17832276225090027,231,186547609,54676,-0.17685365676879883,-0.6844782829284668,0.6844075918197632,186547637
24-Dec-2023 01:05:36.921,0.17829537391662598,231,186547609,54676,-0.17682787775993347,-0.6844878196716309,0.6844120025634766,186547638
24-Dec-2023 01:05:37.921,0.17827069759368896,231,186547609,54676,-0.1767987608909607,-0.6844969987869263,0.6844165325164795,186547639
24-Dec-2023 01:05:38.921,0.17824727296829224,231,186547609,54676,-0.17677631974220276,-0.6844998598098755,0.6844257116317749,186547640
24-Dec-2023 01:05:39.921,0.17822322249412537,231,186547641,54657,-0.17675155401229858,-0.6845042705535889,0.6844339370727539,186547641
24-Dec-2023 01:05:40.921,0.17819952964782715,231,186547641,54657,-0.1767275333404541,-0.6845122575759888,0.6844382286071777,186547642
24-Dec-2023 01:05:41.921,0.17817479372024536,231,186547641,54657,-0.17670288681983948,-0.6845196485519409,0.6844437122344971,186547643
24-Dec-2023 01:05:42.921,0.17814818024635315,231,186547641,54657,-0.17667630314826965,-0.6845231056213379,0.6844543218612671,186547644
24-Dec-2023 01:05:43.921,0.17811942100524902,231,186547641,54657,-0.17664971947669983,-0.6845285892486572,0.6844626665115356,186547645
24-Dec-2023 01:05:44.921,0.17809748649597168,231,186547641,54657,-0.17662560939788818,-0.684538722038269,0.684464693069458,186547646
24-Dec-2023 01:05:45.921,0.17806899547576904,263,186547641,54657,-0.17659741640090942,-0.6845498085021973,0.6844682693481445,186547647
24-Dec-2023 01:05:46.921,0.17804640531539917,263,186547641,54657,-0.17657804489135742,-0.6845519542694092,0.6844768524169922,186547648
24-Dec-2023 01:05:47.921,0.1780197024345398,263,186547641,54657,-0.17654818296432495,-0.6845581531524658,0.6844854354858398,186547649
24-Dec-2023 01:05:48.921,0.17799383401870728,263,186547641,54657,-0.176524817943573,-0.6845694780349731,0.684486985206604,186547650
24-Dec-2023 01:05:49.921,0.17797064781188965,263,186547641,54657,-0.1765041947364807,-0.6845731735229492,0.6844944953918457,186547651
24-Dec-2023 01:05:50.921,0.1779472827911377,263,186547641,54657,-0.17647689580917358,-0.6845756769180298,0.6845051050186157,186547652
24-Dec-2023 01:05:51.921,0.17791959643363953,263,186547641,54657,-0.17644819617271423,-0.6845834255218506,0.6845120191574097,186547653
24-Dec-2023 01:05:52.921,0.1779003143310547,263,186547641,54657,-0.17642852663993835,-0.6845909357070923,0.6845146417617798,186547654
24-Dec-2023 01:05:53.921,0.17787307500839233,263,186547641,54657,-0.17640528082847595,-0.6845965385437012,0.6845220327377319,186547655
24-Dec-2023 01:05:54.921,0.17784827947616577,263,186547641,54657,-0.17637619376182556,-0.6846015453338623,0.6845310926437378,186547656
24-Dec-2023 01:05:55.921,0.17782354354858398,263,186547641,54657,-0.17635127902030945,-0.6846086978912354,0.6845365762710571,186547657
24-Dec-2023 01:05:56.921,0.17779740691184998,263,186547641,54657,-0.1763262152671814,-0.6846178770065308,0.6845407485961914,186547658
24-Dec-2023 01:05:57.921,0.17777368426322937,263,186547641,54657,-0.17630216479301453,-0.6846252679824829,0.6845457553863525,186547659
24-Dec-2023 01:05:58.921,0.1777467429637909,263,186547641,54657,-0.17627784609794617,-0.6846288442611694,0.6845556497573853,186547660
24-Dec-2023 01:05:59.921,0.17772051692008972,263,186547641,54657,-0.17625072598457336,-0.6846351623535156,0.6845626831054688,186547661
24-Dec-2023 01:06:00.921,0.17769676446914673,263,186547641,54657,-0.17622429132461548,-0.6846457719802856,0.6845649480819702,186547662
24-Dec-2023 01:06:01.921,0.17766988277435303,263,186547641,54657,-0.1762027144432068,-0.6846505403518677,0.6845728158950806,186547663
24-Dec-2023 01:06:02.921,0.1776469647884369,263,186547641,54657,-0.1761733591556549,-0.684654712677002,0.6845823526382446,186547664
24-Dec-2023 01:06:03.921,0.17762157320976257,263,186547641,54657,-0.1761479675769806,-0.6846613883972168,0.6845886707305908,186547665
24-Dec-2023 01:06:04.921,0.17759472131729126,263,186547641,54657,-0.17612224817276,-0.6846723556518555,0.6845914125442505,186547666
24-Dec-2023 01:06:05.921,0.17757293581962585,263,186547641,54657,-0.17610347270965576,-0.6846764087677002,0.6845978498458862,186547667
24-Dec-2023 01:06:06.921,0.17754831910133362,263,186547641,54657,-0.17607566714286804,-0.6846774816513062,0.68461012840271,186547668
24-Dec-2023 01:06:07.921,0.17752406001091003,263,186547641,54657,-0.1760556697845459,-0.6846873760223389,0.6846116781234741,186547669
24-Dec-2023 01:06:08.921,0.17749851942062378,263,186547641,54657,-0.1760292649269104,-0.6846956014633179,0.6846170425415039,186547670
24-Dec-2023 01:06:09.921,0.1774706244468689,263,186547641,54657,-0.17600008845329285,-0.6847012042999268,0.6846262216567993,186547671
24-Dec-2023 01:06:10.921,0.17744675278663635,263,186547641,54657,-0.1759769320487976,-0.6847068071365356,0.6846328973770142,186547672
24-Dec-2023 01:06:11.921,0.17742326855659485,263,186547673,54676,-0.17595195770263672,-0.6847132444381714,0.684638500213623,186547673
24-Dec-2023 01:06:12.921,0.17739740014076233,263,186547673,54676,-0.1759272813796997,-0.6847223043441772,0.6846427917480469,186547674
24-Dec-2023 01:06:13.921,0.1773698329925537,263,186547673,54676,-0.17590078711509705,-0.6847283840179443,0.6846504211425781,186547675
24-Dec-2023 01:06:14.921,0.17734840512275696,263,186547673,54676,-0.1758750081062317,-0.6847318410873413,0.6846592426300049,186547676
24-Dec-2023 01:06:15.921,0.17732581496238708,263,186547673,54676,-0.17585039138793945,-0.6847407817840576,0.6846625804901123,186547677
24-Dec-2023 01:06:16.921,0.17729908227920532,263,186547673,54676,-0.17582780122756958,-0.6847480535507202,0.6846681833267212,186547678
24-Dec-2023 01:06:17.921,0.1772739589214325,295,186547673,54676,-0.17580541968345642,-0.684752345085144,0.6846761703491211,186547679
24-Dec-2023 01:06:18.921,0.1772504448890686,295,186547673,54676,-0.17578065395355225,-0.6847567558288574,0.6846839189529419,186547680
24-Dec-2023 01:06:19.921,0.17722296714782715,295,186547673,54676,-0.17575418949127197,-0.6847665309906006,0.6846882104873657,186547681
24-Dec-2023 01:06:20.921,0.17719700932502747,295,186547673,54676,-0.17573469877243042,-0.6847741603851318,0.6846920251846313,186547682
24-Dec-2023 01:06:21.921,0.1771756112575531,295,186547673,54676,-0.17570450901985168,-0.6847784519195557,0.6847012042999268,186547683
24-Dec-2023 01:06:22.921,0.17714625597000122,295,186547673,54676,-0.1756773293018341,-0.6847851276397705,0.6847090721130371,186547684
24-Dec-2023 01:06:23.921,0.17712435126304626,295,186547673,54676,-0.17565271258354187,-0.68479323387146,0.6847130060195923,186547685
24-Dec-2023 01:06:24.921,0.17709815502166748,295,186547673,54676,-0.17562249302864075,-0.6848018169403076,0.6847188472747803,186547686
24-Dec-2023 01:06:25.921,0.17707350850105286,295,186547673,54676,-0.17560091614723206,-0.6848045587539673,0.6847280263900757,186547687
24-Dec-2023 01:06:26.921,0.1770491898059845,295,186547673,54676,-0.17557454109191895,-0.6848093271255493,0.6847362518310547,186547688
24-Dec-2023 01:06:27.921,0.17702916264533997,295,186547673,54676,-0.17555493116378784,-0.6848163604736328,0.6847395896911621,186547689
24-Dec-2023 01:06:28.921,0.17700016498565674,295,186547673,54676,-0.1755288541316986,-0.6848230361938477,0.6847470998764038,186547690
24-Dec-2023 01:06:29.921,0.1769753396511078,295,186547673,54676,-0.1755043864250183,-0.6848272085189819,0.6847555637359619,186547691
24-Dec-2023 01:06:30.921,0.17695483565330505,295,186547673,54676,-0.17547941207885742,-0.6848344802856445,0.6847599744796753,186547692
24-Dec-2023 01:06:31.921,0.1769271194934845,295,186547673,54676,-0.17545104026794434,-0.6848441362380981,0.6847646236419678,186547693
24-Dec-2023 01:06:32.921,0.17689821124076843,295,186547673,54676,-0.17543014883995056,-0.6848510503768921,0.6847705841064453,186547694
24-Dec-2023 01:06:33.921,0.17687535285949707,295,186547673,54676,-0.17540237307548523,-0.6848562955856323,0.6847783327102661,186547695
24-Dec-2023 01:06:34.921,0.17685118317604065,295,186547673,54676,-0.1753770411014557,-0.6848626136779785,0.6847847700119019,186547696
24-Dec-2023 01:06:35.921,0.1768225133419037,295,186547673,54676,-0.1753542125225067,-0.6848709583282471,0.684789776802063,186547697
24-Dec-2023 01:06:36.921,0.17680102586746216,295,186547673,54676,-0.17532998323440552,-0.6848763227462769,0.6847962141036987,186547698
24-Dec-2023 01:06:37.921,0.17677757143974304,295,186547673,54676,-0.1753012239933014,-0.684880256652832,0.6848056316375732,186547699
24-Dec-2023 01:06:38.921,0.17675122618675232,295,186547673,54676,-0.17527934908866882,-0.6848870515823364,0.6848112344741821,186547700
24-Dec-2023 01:06:39.921,0.17672735452651978,295,186547673,54676,-0.17525607347488403,-0.6848965883255005,0.6848138570785522,186547701
24-Dec-2023 01:06:40.921,0.1767028272151947,295,186547673,54676,-0.1752265989780426,-0.684902548789978,0.6848218441009521,186547702
24-Dec-2023 01:06:41.921,0.17667526006698608,295,186547673,54676,-0.1752050220966339,-0.6849076747894287,0.6848289966583252,186547703
24-Dec-2023 01:06:42.921,0.17665109038352966,295,186547673,54676,-0.17517998814582825,-0.6849149465560913,0.6848347187042236,186547704
24-Dec-2023 01:06:43.921,0.17662793397903442,295,186547705,54650,-0.1751539409160614,-0.6849215030670166,0.6848404407501221,186547705
24-Dec-2023 01:06:44.921,0.1766033172607422,295,186547705,54650,-0.17513155937194824,-0.6849273443222046,0.6848468780517578,186547706
24-Dec-2023 01:06:45.921,0.1765768826007843,295,186547705,54650,-0.17510467767715454,-0.6849322319030762,0.6848556995391846,186547707
24-Dec-2023 01:06:46.921,0.1765539050102234,295,186547705,54650,-0.17507731914520264,-0.6849417686462402,0.6848589181900024,186547708
24-Dec-2023 01:06:47.921,0.17652416229248047,295,186547705,54650,-0.17505088448524475,-0.6849507093429565,0.6848645210266113,186547709
24-Dec-2023 01:06:48.921,0.17650216817855835,295,186547705,54650,-0.17503133416175842,-0.6849527359008789,0.6848729848861694,186547710
24-Dec-2023 01:06:49.921,0.1764800250530243,327,186547705,54650,-0.17500406503677368,-0.6849567890167236,0.6848815679550171,186547711
24-Dec-2023 01:06:50.921,0.176451176404953,327,186547705,54650,-0.17498207092285156,-0.6849627494812012,0.6848887205123901,186547712
24-Dec-2023 01:06:51.921,0.17642483115196228,327,186547705,54650,-0.1749539077281952,-0.6849726438522339,0.684893012046814,186547713
24-Dec-2023 01:06:52.921,0.17640042304992676,327,186547705,54650,-0.17492732405662537,-0.6849777698516846,0.6849008798599243,186547714
24-Dec-2023 01:06:53.921,0.17637789249420166,327,186547705,54650,-0.17490452527999878,-0.6849833726882935,0.6849068403244019,186547715
24-Dec-2023 01:06:54.921,0.17634987831115723,327,186547705,54650,-0.17487549781799316,-0.6849931478500366,0.684911847114563,186547716
24-Dec-2023 01:06:55.921,0.17632681131362915,327,186547705,54650,-0.17485371232032776,-0.6850000619888306,0.6849163770675659,186547717
24-Dec-2023 01:06:56.921,0.17630359530448914,327,186547705,54650,-0.17483076453208923,-0.6850048303604126,0.684923529624939,186547718
24-Dec-2023 01:06:57.921,0.17627906799316406,327,186547705,54650,-0.17480623722076416,-0.6850085258483887,0.6849321126937866,186547719
24-Dec-2023 01:06:58.921,0.17625713348388672,327,186547705,54650,-0.17478153109550476,-0.6850172281265259,0.6849358081817627,186547720
24-Dec-2023 01:06:59.921,0.1762305498123169,327,186547705,54650,-0.17475926876068115,-0.6850235462188721,0.6849415302276611,186547721
24-Dec-2023 01:07:00.921,0.17619997262954712,327,186547705,54650,-0.17473113536834717,-0.6850297451019287,0.6849507093429565,186547722
24-Dec-2023 01:07:01.921,0.17617610096931458,327,186547705,54650,-0.17470255494117737,-0.6850343942642212,0.6849594116210938,186547723
24-Dec-2023 01:07:02.921,0.17615154385566711,327,186547705,54650,-0.17467954754829407,-0.6850442886352539,0.6849615573883057,186547724
24-Dec-2023 01:07:03.921,0.1761246621608734,327,186547705,54650,-0.17465415596961975,-0.6850504875183105,0.6849688291549683,186547725
24-Dec-2023 01:07:04.921,0.1761011779308319,327,186547705,54650,-0.1746252179145813,-0.6850557327270508,0.6849771738052368,186547726
24-Dec-2023 01:07:05.921,0.17607754468917847,327,186547705,54650,-0.17460405826568604,-0.6850613355636597,0.6849830150604248,186547727
24-Dec-2023 01:07:06.921,0.17605197429656982,327,186547705,54650,-0.17458108067512512,-0.685067892074585,0.6849887371063232,186547728
24-Dec-2023 01:07:07.921,0.17603081464767456,327,186547705,54650,-0.1745559573173523,-0.6850754022598267,0.6849931478500366,186547729
24-Dec-2023 01:07:08.921,0.17600685358047485,327,186547705,54650,-0.1745333969593048,-0.6850790977478027,0.6850014925003052,186547730
24-Dec-2023 01:07:09.921,0.1759796142578125,327,186547705,54650,-0.17450952529907227,-0.6850848197937012,0.6850085258483887,186547731
24-Dec-2023 01:07:10.921,0.17595332860946655,327,186547705,54650,-0.17447856068611145,-0.6850939989089966,0.685014009475708,186547732
24-Dec-2023 01:07:11.921,0.17592641711235046,327,186547705,54650,-0.17445528507232666,-0.6851005554199219,0.6850203275680542,186547733
24-Dec-2023 01:07:12.921,0.17589938640594482,327,186547705,54650,-0.17442765831947327,-0.6851061582565308,0.6850287914276123,186547734
24-Dec-2023 01:07:13.921,0.17587623000144958,327,186547705,54650,-0.17440113425254822,-0.6851142644882202,0.6850333213806152,186547735
24-Dec-2023 01:07:14.921,0.1758522093296051,327,186547705,54650,-0.17437705397605896,-0.6851212978363037,0.6850385665893555,186547736
24-Dec-2023 01:07:15.921,0.17582657933235168,327,186547737,54670,-0.1743563711643219,-0.6851260662078857,0.6850458383560181,186547737
24-Dec-2023 01:07:16.921,0.17580074071884155,327,186547737,54670,-0.17432901263237,-0.6851328611373901,0.6850523948669434,186547738
24-Dec-2023 01:07:17.921,0.17577716708183289,327,186547737,54670,-0.17430174350738525,-0.6851402521133423,0.6850579977035522,186547739
24-Dec-2023 01:07:18.921,0.1757541298866272,327,186547737,54670,-0.17428046464920044,-0.6851474046707153,0.6850621700286865,186547740
24-Dec-2023 01:07:19.921,0.17572948336601257,327,186547737,54670,-0.1742543876171112,-0.6851521730422974,0.6850703954696655,186547741
24-Dec-2023 01:07:20.921,0.17570525407791138,327,186547737,54670,-0.17422744631767273,-0.6851553916931152,0.6850801706314087,186547742
24-Dec-2023 01:07:21.921,0.17567777633666992,359,186547737,54670,-0.17420360445976257,-0.6851633787155151,0.6850852966308594,186547743
24-Dec-2023 01:07:22.921,0.17565327882766724,359,186547737,54670,-0.17417922616004944,-0.6851699352264404,0.6850912570953369,186547744
24-Dec-2023 01:07:23.921,0.17563077807426453,359,186547737,54670,-0.17415547370910645,-0.6851764917373657,0.6850965023040771,186547745
24-Dec-2023 01:07:24.921,0.1756051778793335,359,186547737,54670,-0.17413172125816345,-0.6851819753646851,0.6851036548614502,186547746
24-Dec-2023 01:07:25.921,0.17558038234710693,359,186547737,54670,-0.17410549521446228,-0.6851911544799805,0.6851074695587158,186547747
24-Dec-2023 01:07:26.921,0.17555451393127441,359,186547737,54670,-0.17408010363578796,-0.6852002143859863,0.685111403465271,186547748
24-Dec-2023 01:07:27.921,0.17552810907363892,359,186547737,54670,-0.17405745387077332,-0.6852048635482788,0.6851195096969604,186547749
24-Dec-2023 01:07:28.921,0.1755034327507019,359,186547737,54670,-0.17403313517570496,-0.6852104663848877,0.6851264238357544,186547750
24-Dec-2023 01:07:29.921,0.17548063397407532,359,186547737,54670,-0.17400610446929932,-0.6852158308029175,0.6851338148117065,186547751
24-Dec-2023 01:07:30.921,0.1754510998725891,359,186547737,54670,-0.17397847771644592,-0.6852236986160278,0.6851403713226318,186547752
24-Dec-2023 01:07:31.921,0.1754261553287506,359,186547737,54670,-0.17395561933517456,-0.6852269172668457,0.6851494312286377,186547753
24-Dec-2023 01:07:32.921,0.17540386319160461,359,186547737,54670,-0.17392942309379578,-0.6852318048477173,0.6851567029953003,186547754
24-Dec-2023 01:07:33.921,0.17538008093833923,359,186547737,54670,-0.1739022433757782,-0.6852402687072754,0.6851615905761719,186547755
24-Dec-2023 01:07:34.921,0.17535462975502014,359,186547737,54670,-0.17388400435447693,-0.6852474212646484,0.685165286064148,186547756
24-Dec-2023 01:07:35.921,0.1753283441066742,359,186547737,54670,-0.17385199666023254,-0.685254693031311,0.6851729154586792,186547757
24-Dec-2023 01:07:36.921,0.17530852556228638,359,186547737,54670,-0.1738312840461731,-0.685258150100708,0.6851798295974731,186547758
24-Dec-2023 01:07:37.921,0.1752769649028778,359,186547737,54670,-0.1738065779209137,-0.6852680444717407,0.6851842403411865,186547759
24-Dec-2023 01:07:38.921,0.17525166273117065,359,186547737,54670,-0.17377740144729614,-0.6852754354476929,0.6851907968521118,186547760
24-Dec-2023 01:07:39.921,0.17522713541984558,359,186547737,54670,-0.17375025153160095,-0.6852809190750122,0.6851983070373535,186547761
24-Dec-2023 01:07:40.921,0.17520257830619812,359,186547737,54670,-0.17373010516166687,-0.6852869987487793,0.6852037906646729,186547762
24-Dec-2023 01:07:41.921,0.17517802119255066,359,186547737,54670,-0.17369982600212097,-0.6852959394454956,0.685208797454834,186547763
24-Dec-2023 01:07:42.921,0.17515233159065247,359,186547737,54670,-0.1736747920513153,-0.685299277305603,0.685218095779419,186547764
24-Dec-2023 01:07:43.921,0.17512643337249756,359,186547737,54670,-0.17364823818206787,-0.6853069067001343,0.6852238178253174,186547765
24-Dec-2023 01:07:44.921,0.1751028299331665,359,186547737,54670,-0.17362689971923828,-0.6853111982345581,0.6852313280105591,186547766
24-Dec-2023 01:07:45.921,0.17508092522621155,359,186547737,54670,-0.17360207438468933,-0.6853183507919312,0.6852357387542725,186547767
24-Dec-2023 01:07:46.921,0.17505699396133423,359,186547737,54670,-0.17358317971229553,-0.6853224039077759,0.6852426528930664,186547768
24-Dec-2023 01:07:47.921,0.17503038048744202,359,186547769,54657,-0.17355474829673767,-0.6853286027908325,0.6852505207061768,186547769
24-Dec-2023 01:07:48.921,0.17500552535057068,359,186547769,54657,-0.17352735996246338,-0.6853368282318115,0.6852556467056274,186547770
24-Dec-2023 01:07:49.921,0.1749800741672516,359,186547769,54657,-0.17350465059280396,-0.685344934463501,0.6852595806121826,186547771
24-Dec-2023 01:07:50.921,0.17495161294937134,359,186547769,54657,-0.17347905039787292,-0.6853506565093994,0.6852675676345825,186547772
24-Dec-2023 01:07:51.921,0.17492851614952087,359,186547769,54657,-0.17345261573791504,-0.685356855392456,0.6852740049362183,186547773
24-Dec-2023 01:07:52.921,0.17490461468696594,359,186547769,54657,-0.1734275221824646,-0.6853628158569336,0.6852806806564331,186547774
24-Dec-2023 01:07:53.921,0.17487868666648865,391,186547769,54657,-0.1734042763710022,-0.685370683670044,0.6852850914001465,186547775
24-Dec-2023 01:07:54.921,0.17485523223876953,391,186547769,54657,-0.17338129878044128,-0.6853760480880737,0.6852917671203613,186547776
24-Dec-2023 01:07:55.921,0.1748303771018982,391,186547769,54657,-0.173354834318161,-0.6853808164596558,0.6852999925613403,186547777
24-Dec-2023 01:07:56.921,0.17480391263961792,391,186547769,54657,-0.17332723736763,-0.685387372970581,0.6853072643280029,186547778
24-Dec-2023 01:07:57.921,0.17477908730506897,391,186547769,54657,-0.17330574989318848,-0.6853958368301392,0.6853106021881104,186547779
24-Dec-2023 01:07:58.921,0.17475339770317078,391,186547769,54657,-0.17328128218650818,-0.6853989362716675,0.685320258140564,186547780
24-Dec-2023 01:07:59.921,0.17472872138023376,391,186547769,54657,-0.17325147986412048,-0.685404896736145,0.6853278875350952,186547781
24-Dec-2023 01:08:00.921,0.17470717430114746,391,186547769,54657,-0.17323434352874756,-0.6854127645492554,0.685329794883728,186547782
24-Dec-2023 01:08:01.921,0.1746777594089508,391,186547769,54657,-0.17321011424064636,-0.6854192018508911,0.6853369474411011,186547783
24-Dec-2023 01:08:02.921,0.1746578812599182,391,186547769,54657,-0.1731802225112915,-0.6854254007339478,0.6853433847427368,186547784
24-Dec-2023 01:08:03.921,0.17463192343711853,391,186547769,54657,-0.1731492578983307,-0.6854325532913208,0.6853506565093994,186547785
24-Dec-2023 01:08:04.921,0.17460060119628906,391,186547769,54657,-0.17312687635421753,-0.6854391098022461,0.6853578090667725,186547786
24-Dec-2023 01:08:05.921,0.17457827925682068,391,186547769,54657,-0.17309847474098206,-0.6854455471038818,0.6853643655776978,186547787
24-Dec-2023 01:08:06.921,0.17456108331680298,391,186547769,54657,-0.17307156324386597,-0.6854512691497803,0.6853697299957275,186547788
24-Dec-2023 01:08:07.921,0.17452839016914368,391,186547769,54657,-0.17305433750152588,-0.6854575872421265,0.6853760480880737,186547789
24-Dec-2023 01:08:08.921,0.17450448870658875,391,186547769,54657,-0.17303317785263062,-0.6854617595672607,0.6853833198547363,186547790
24-Dec-2023 01:08:09.921,0.1744849979877472,391,186547769,54657,-0.17300468683242798,-0.6854703426361084,0.6853870153427124,186547791
24-Dec-2023 01:08:10.921,0.1744542419910431,391,186547769,54657,-0.17298218607902527,-0.6854746341705322,0.6853958368301392,186547792
24-Dec-2023 01:08:11.921,0.17442777752876282,391,186547769,54657,-0.1729591190814972,-0.6854825019836426,0.6854007244110107,186547793
24-Dec-2023 01:08:12.921,0.17441034317016602,391,186547769,54657,-0.17292696237564087,-0.6854884624481201,0.685407280921936,186547794
24-Dec-2023 01:08:13.921,0.17437872290611267,391,186547769,54657,-0.17290130257606506,-0.68549644947052,0.6854139566421509,186547795
24-Dec-2023 01:08:14.921,0.17434853315353394,391,186547769,54657,-0.17287811636924744,-0.6855019330978394,0.6854219436645508,186547796
24-Dec-2023 01:08:15.921,0.174334317445755,391,186547769,54657,-0.17284667491912842,-0.6855080127716064,0.6854276657104492,186547797
24-Dec-2023 01:08:16.921,0.1743047833442688,391,186547769,54657,-0.17282485961914062,-0.6855137348175049,0.6854349374771118,186547798
24-Dec-2023 01:08:17.921,0.17427408695220947,391,186547769,54657,-0.17280912399291992,-0.6855201721191406,0.6854398250579834,186547799
24-Dec-2023 01:08:18.921,0.17426007986068726,391,186547769,54657,-0.17277833819389343,-0.6855248212814331,0.6854467391967773,186547800
24-Dec-2023 01:08:19.921,0.1742328405380249,391,186547801,54657,-0.17275545001029968,-0.6855306625366211,0.6854535341262817,186547801
24-Dec-2023 01:08:20.921,0.17419973015785217,391,186547801,54657,-0.1727391481399536,-0.685538649559021,0.6854581832885742,186547802
24-Dec-2023 01:08:21.921,0.1741829216480255,391,186547801,54657,-0.1727045774459839,-0.685546875,0.6854631900787354,186547803
24-Dec-2023 01:08:22.921,0.17416062951087952,391,186547801,54657,-0.172673761844635,-0.685553789138794,0.6854692697525024,186547804
24-Dec-2023 01:08:23.921,0.17412516474723816,391,186547801,54657,-0.17265698313713074,-0.685559868812561,0.685476541519165,186547805
24-Dec-2023 01:08:24.921,0.17410585284233093,391,186547801,54657,-0.17262738943099976,-0.6855649948120117,0.6854835748672485,186547806
24-Dec-2023 01:08:25.921,0.17408603429794312,423,186547801,54657,-0.17259758710861206,-0.6855714321136475,0.6854898929595947,186547807
24-Dec-2023 01:08:26.921,0.17404934763908386,423,186547801,54657,-0.17258170247077942,-0.6855769157409668,0.685497522354126,186547808
24-Dec-2023 01:08:27.921,0.17402619123458862,423,186547801,54657,-0.17255562543869019,-0.6855816841125488,0.6855052709579468,186547809
24-Dec-2023 01:08:28.921,0.17401176691055298,423,186547801,54657,-0.17252635955810547,-0.6855896711349487,0.6855084896087646,186547810
24-Dec-2023 01:08:29.921,0.1739799976348877,423,186547801,54657,-0.17251044511795044,-0.6855952739715576,0.6855148077011108,186547811
24-Dec-2023 01:08:30.921,0.17395254969596863,423,186547801,54657,-0.17248213291168213,-0.6856012344360352,0.6855230331420898,186547812
24-Dec-2023 01:08:31.921,0.17393261194229126,423,186547801,54657,-0.1724490523338318,-0.6856096982955933,0.685528039932251,186547813
24-Dec-2023 01:08:32.921,0.1739049255847931,423,186547801,54657,-0.17243105173110962,-0.6856179237365723,0.6855313777923584,186547814
24-Dec-2023 01:08:33.921,0.17387497425079346,423,186547801,54657,-0.17240434885025024,-0.6856240034103394,0.6855394840240479,186547815
24-Dec-2023 01:08:34.921,0.17385956645011902,423,186547801,54657,-0.17237746715545654,-0.6856280565261841,0.6855461597442627,186547816
24-Dec-2023 01:08:35.921,0.1738269031047821,423,186547801,54657,-0.172353595495224,-0.6856362819671631,0.6855523586273193,186547817
24-Dec-2023 01:08:36.921,0.17380020022392273,423,186547801,54657,-0.17233091592788696,-0.6856412887573242,0.6855597496032715,186547818
24-Dec-2023 01:08:37.921,0.17378133535385132,423,186547801,54657,-0.17230287194252014,-0.6856451034545898,0.6855676174163818,186547819
24-Dec-2023 01:08:38.921,0.1737564206123352,423,186547801,54657,-0.1722802221775055,-0.6856522560119629,0.6855727434158325,186547820
24-Dec-2023 01:08:39.921,0.17372608184814453,423,186547801,54657,-0.1722595989704132,-0.685659646987915,0.6855779886245728,186547821
24-Dec-2023 01:08:40.921,0.1737050712108612,423,186547801,54657,-0.17222833633422852,-0.6856676340103149,0.6855833530426025,186547822
24-Dec-2023 01:08:41.921,0.17367777228355408,423,186547801,54657,-0.17219588160514832,-0.6856741905212402,0.6855918169021606,186547823
24-Dec-2023 01:08:42.921,0.173648864030838,423,186547801,54657,-0.17217952013015747,-0.6856801509857178,0.6855970621109009,186547824
24-Dec-2023 01:08:43.921,0.1736268699169159,423,186547801,54657,-0.17214825749397278,-0.6856863498687744,0.6856042146682739,186547825
24-Dec-2023 01:08:44.921,0.17360681295394897,423,186547801,54657,-0.17212623357772827,-0.6856926679611206,0.6856085062026978,186547826
24-Dec-2023 01:08:45.921,0.1735801100730896,423,186547801,54657,-0.17210525274276733,-0.6856979131698608,0.6856153011322021,186547827
24-Dec-2023 01:08:46.921,0.17355749011039734,423,186547801,54657,-0.17208078503608704,-0.6857037544250488,0.6856213808059692,186547828
24-Dec-2023 01:08:47.921,0.17353090643882751,423,186547801,54657,-0.17205557227134705,-0.6857104301452637,0.685627818107605,186547829
24-Dec-2023 01:08:48.921,0.1735038161277771,423,186547801,54657,-0.17203104496002197,-0.6857181787490845,0.6856330633163452,186547830
24-Dec-2023 01:08:49.921,0.17347723245620728,423,186547801,54657,-0.17200389504432678,-0.6857225894927979,0.6856421232223511,186547831
24-Dec-2023 01:08:50.921,0.17345187067985535,423,186547801,54657,-0.17198017239570618,-0.6857302188873291,0.6856471300125122,186547832
24-Dec-2023 01:08:51.921,0.17342710494995117,423,186547833,54657,-0.17195448279380798,-0.6857380867004395,0.6856517791748047,186547833
24-Dec-2023 01:08:52.921,0.17340236902236938,423,186547833,54657,-0.17192697525024414,-0.6857441663742065,0.6856588125228882,186547834
24-Dec-2023 01:08:53.921,0.17337802052497864,423,186547833,54657,-0.17190492153167725,-0.6857483386993408,0.685666561126709,186547835
24-Dec-2023 01:08:54.921,0.1733534038066864,423,186547833,54657,-0.17187952995300293,-0.6857559680938721,0.6856715679168701,186547836
24-Dec-2023 01:08:55.921,0.1733311414718628,423,186547833,54657,-0.17185699939727783,-0.6857625246047974,0.6856759786605835,186547837
24-Dec-2023 01:08:56.921,0.1733030080795288,423,186547833,54657,-0.17183145880699158,-0.6857696771621704,0.6856824159622192,186547838
24-Dec-2023 01:08:57.921,0.1732785403728485,455,186547833,54657,-0.1718059480190277,-0.685774564743042,0.6856902837753296,186547839
24-Dec-2023 01:08:58.921,0.17325416207313538,455,186547833,54657,-0.1717759370803833,-0.6857812404632568,0.6856974363327026,186547840
24-Dec-2023 01:08:59.921,0.17322981357574463,455,186547833,54657,-0.1717560589313507,-0.6857872009277344,0.6857025623321533,186547841
24-Dec-2023 01:09:00.921,0.17320281267166138,455,186547833,54657,-0.1717282235622406,-0.6857931613922119,0.6857104301452637,186547842
24-Dec-2023 01:09:01.921,0.17318114638328552,455,186547833,54657,-0.17170065641403198,-0.685798168182373,0.6857173442840576,186547843
24-Dec-2023 01:09:02.921,0.1731564998626709,455,186547833,54657,-0.17167878150939941,-0.6858057975769043,0.6857216358184814,186547844
24-Dec-2023 01:09:03.921,0.1731281280517578,455,186547833,54657,-0.1716558039188385,-0.6858136653900146,0.6857266426086426,186547845
24-Dec-2023 01:09:04.921,0.1731070578098297,455,186547833,54657,-0.1716291606426239,-0.6858187913894653,0.6857333183288574,186547846
24-Dec-2023 01:09:05.921,0.17307934165000916,455,186547833,54657,-0.17160159349441528,-0.6858242750167847,0.6857419013977051,186547847
24-Dec-2023 01:09:06.921,0.1730487048625946,455,186547833,54657,-0.1715776026248932,-0.685833215713501,0.6857467889785767,186547848
24-Dec-2023 01:09:07.921,0.17302855849266052,455,186547833,54657,-0.17154940962791443,-0.6858402490615845,0.6857519149780273,186547849
24-Dec-2023 01:09:08.921,0.17300352454185486,455,186547833,54657,-0.17152643203735352,-0.6858454942703247,0.6857585906982422,186547850
24-Dec-2023 01:09:09.921,0.17297470569610596,455,186547833,54657,-0.17150509357452393,-0.6858499050140381,0.6857669353485107,186547851
24-Dec-2023 01:09:10.921,0.1729540228843689,455,186547833,54657,-0.1714775562286377,-0.6858569383621216,0.6857717037200928,186547852
24-Dec-2023 01:09:11.921,0.17293322086334229,455,186547833,54657,-0.17145106196403503,-0.6858631372451782,0.6857774257659912,186547853
24-Dec-2023 01:09:12.921,0.17290300130844116,455,186547833,54657,-0.17143163084983826,-0.6858683824539185,0.6857848167419434,186547854
24-Dec-2023 01:09:13.921,0.17287951707839966,455,186547833,54657,-0.1714082956314087,-0.6858733892440796,0.6857917308807373,186547855
24-Dec-2023 01:09:14.921,0.17285990715026855,455,186547833,54657,-0.17137852311134338,-0.6858820915222168,0.6857950687408447,186547856
24-Dec-2023 01:09:15.921,0.17282816767692566,455,186547833,54657,-0.17135536670684814,-0.6858893632888794,0.6858017444610596,186547857
24-Dec-2023 01:09:16.921,0.17280182242393494,455,186547833,54657,-0.1713274121284485,-0.6858962774276733,0.685808539390564,186547858
24-Dec-2023 01:09:17.921,0.17278075218200684,455,186547833,54657,-0.17129752039909363,-0.6859030723571777,0.685814619064331,186547859
24-Dec-2023 01:09:18.921,0.17275318503379822,455,186547833,54657,-0.17128068208694458,-0.6859092712402344,0.685819149017334,186547860
24-Dec-2023 01:09:19.921,0.17272576689720154,455,186547833,54657,-0.17125290632247925,-0.6859164237976074,0.685826301574707,186547861
24-Dec-2023 01:09:20.921,0.17270734906196594,455,186547833,54657,-0.17122715711593628,-0.6859191656112671,0.6858344078063965,186547862
24-Dec-2023 01:09:21.921,0.17268168926239014,455,186547833,54657,-0.17120665311813354,-0.6859251260757446,0.6858397722244263,186547863
24-Dec-2023 01:09:22.921,0.172654390335083,455,186547833,54657,-0.17118263244628906,-0.6859312057495117,0.6858465671539307,186547864
24-Dec-2023 01:09:23.921,0.1726347804069519,455,186547865,54676,-0.17115658521652222,-0.6859368085861206,0.6858524084091187,186547865
24-Dec-2023 01:09:24.921,0.17260846495628357,455,186547865,54676,-0.1711343228816986,-0.6859426498413086,0.6858586072921753,186547866
24-Dec-2023 01:09:25.921,0.17258068919181824,455,186547865,54676,-0.17111289501190186,-0.6859488487243652,0.6858649253845215,186547867
24-Dec-2023 01:09:26.921,0.1725570261478424,455,186547865,54676,-0.17107975482940674,-0.6859573125839233,0.6858706474304199,186547868
24-Dec-2023 01:09:27.921,0.1725320816040039,455,186547865,54676,-0.17105072736740112,-0.6859643459320068,0.6858774423599243,186547869
24-Dec-2023 01:09:28.921,0.1725040078163147,455,186547865,54676,-0.1710321605205536,-0.6859698295593262,0.6858834028244019,186547870
24-Dec-2023 01:09:29.921,0.17248031497001648,487,186547865,54676,-0.17100125551223755,-0.6859762668609619,0.6858906745910645,186547871
24-Dec-2023 01:09:30.921,0.17245686054229736,487,186547865,54676,-0.1709749400615692,-0.6859842538833618,0.6858950853347778,186547872
24-Dec-2023 01:09:31.921,0.17243075370788574,487,186547865,54676,-0.17095422744750977,-0.6859886646270752,0.68590247631073,186547873
24-Dec-2023 01:09:32.921,0.1724053919315338,487,186547865,54676,-0.17092975974082947,-0.6859939098358154,0.685909628868103,186547874
24-Dec-2023 01:09:33.921,0.1723836064338684,487,186547865,54676,-0.17090553045272827,-0.6860010623931885,0.6859140396118164,186547875
24-Dec-2023 01:09:34.921,0.1723560094833374,487,186547865,54676,-0.1708827018737793,-0.6860082149505615,0.6859196424484253,186547876
24-Dec-2023 01:09:35.921,0.17233064770698547,487,186547865,54676,-0.17085883021354675,-0.686012864112854,0.6859273910522461,186547877
24-Dec-2023 01:09:36.921,0.17230439186096191,487,186547865,54676,-0.17082911729812622,-0.6860202550888062,0.6859339475631714,186547878
24-Dec-2023 01:09:37.921,0.17227932810783386,487,186547865,54676,-0.1708088219165802,-0.686028003692627,0.6859375238418579,186547879
24-Dec-2023 01:09:38.921,0.17225617170333862,487,186547865,54676,-0.1707836091518402,-0.686034083366394,0.6859434843063354,186547880
24-Dec-2023 01:09:39.921,0.17222964763641357,487,186547865,54676,-0.17075183987617493,-0.6860398054122925,0.6859524250030518,186547881
24-Dec-2023 01:09:40.921,0.17220646142959595,487,186547865,54676,-0.17073297500610352,-0.6860449314117432,0.6859579086303711,186547882
24-Dec-2023 01:09:41.921,0.17217803001403809,487,186547865,54676,-0.17070305347442627,-0.6860514879226685,0.6859657764434814,186547883
24-Dec-2023 01:09:42.921,0.17215558886528015,487,186547865,54676,-0.17067453265190125,-0.6860570907592773,0.6859728097915649,186547884
24-Dec-2023 01:09:43.921,0.17213058471679688,487,186547865,54676,-0.17065468430519104,-0.6860636472702026,0.6859774589538574,186547885
24-Dec-2023 01:09:44.921,0.17210298776626587,487,186547865,54676,-0.17062196135520935,-0.6860719919204712,0.6859844923019409,186547886
24-Dec-2023 01:09:45.921,0.17208147048950195,487,186547865,54676,-0.17060020565986633,-0.6860784292221069,0.6859884262084961,186547887
24-Dec-2023 01:09:46.921,0.1720566749572754,487,186547865,54676,-0.17057904601097107,-0.6860849857330322,0.6859937906265259,186547888
24-Dec-2023 01:09:47.921,0.17203393578529358,487,186547865,54676,-0.17055702209472656,-0.686090350151062,0.6859992742538452,186547889
24-Dec-2023 01:09:48.921,0.17200952768325806,487,186547865,54676,-0.1705334484577179,-0.68609619140625,0.6860054731369019,186547890
24-Dec-2023 01:09:49.921,0.17198273539543152,487,186547865,54676,-0.17050886154174805,-0.686103105545044,0.6860114336013794,186547891
24-Dec-2023 01:09:50.921,0.17195409536361694,487,186547865,54676,-0.17047995328903198,-0.6861093044281006,0.6860195398330688,186547892
24-Dec-2023 01:09:51.921,0.17192870378494263,487,186547865,54676,-0.17045539617538452,-0.686115026473999,0.6860262155532837,186547893
24-Dec-2023 01:09:52.921,0.17190322279930115,487,186547865,54676,-0.17042726278305054,-0.6861203908920288,0.6860343217849731,186547894
24-Dec-2023 01:09:53.921,0.1718766689300537,487,186547865,54676,-0.17039674520492554,-0.6861274242401123,0.6860415935516357,186547895
24-Dec-2023 01:09:54.921,0.17184939980506897,487,186547865,54676,-0.1703720986843109,-0.6861350536346436,0.6860469579696655,186547896
24-Dec-2023 01:09:55.921,0.17182880640029907,487,186547897,54676,-0.1703503131866455,-0.6861389875411987,0.6860536336898804,186547897
24-Dec-2023 01:09:56.921,0.1718081831932068,487,186547897,54676,-0.17032688856124878,-0.6861456632614136,0.6860579252243042,186547898
24-Dec-2023 01:09:57.921,0.1717814803123474,487,186547897,54676,-0.17030176520347595,-0.6861534118652344,0.6860630512237549,186547899
24-Dec-2023 01:09:58.921,0.1717543601989746,487,186547897,54676,-0.17027804255485535,-0.6861594915390015,0.6860696077346802,186547900
24-Dec-2023 01:09:59.921,0.1717311143875122,487,186547897,54676,-0.1702542006969452,-0.6861650943756104,0.6860758066177368,186547901
24-Dec-2023 01:10:00.921,0.17170774936676025,487,186547897,54676,-0.1702265739440918,-0.686172366142273,0.686081051826477,186547902
24-Dec-2023 01:10:01.921,0.1716822385787964,519,186547897,54676,-0.17020514607429504,-0.6861796379089355,0.6860854625701904,186547903
24-Dec-2023 01:10:02.921,0.17165476083755493,519,186547897,54676,-0.1701798439025879,-0.6861855983734131,0.6860924959182739,186547904
24-Dec-2023 01:10:03.921,0.17163321375846863,519,186547897,54676,-0.17015588283538818,-0.6861907243728638,0.6860989332199097,186547905
24-Dec-2023 01:10:04.921,0.17160311341285706,519,186547897,54676,-0.17012739181518555,-0.6861968040466309,0.6861076354980469,186547906
24-Dec-2023 01:10:05.921,0.1715773344039917,519,186547897,54676,-0.17010247707366943,-0.686201810836792,0.686115026473999,186547907
24-Dec-2023 01:10:06.921,0.17155465483665466,519,186547897,54676,-0.17007404565811157,-0.686210036277771,0.6861194372177124,186547908
24-Dec-2023 01:10:07.921,0.17153024673461914,519,186547897,54676,-0.17005178332328796,-0.6862154006958008,0.6861259937286377,186547909
24-Dec-2023 01:10:08.921,0.17150327563285828,519,186547897,54676,-0.1700260043144226,-0.6862232685089111,0.6861313581466675,186547910
24-Dec-2023 01:10:09.921,0.17148417234420776,519,186547897,54676,-0.1700006127357483,-0.6862291097640991,0.6861363649368286,186547911
24-Dec-2023 01:10:10.921,0.17145568132400513,519,186547897,54676,-0.16997861862182617,-0.6862341165542603,0.6861439943313599,186547912
24-Dec-2023 01:10:11.921,0.17143020033836365,519,186547897,54676,-0.16995206475257874,-0.6862398386001587,0.6861512660980225,186547913
24-Dec-2023 01:10:12.921,0.1714087426662445,519,186547897,54676,-0.16992756724357605,-0.6862459182739258,0.6861566305160522,186547914
24-Dec-2023 01:10:13.921,0.17138302326202393,519,186547897,54676,-0.16990602016448975,-0.686252236366272,0.6861618757247925,186547915
24-Dec-2023 01:10:14.921,0.17135292291641235,519,186547897,54676,-0.16988345980644226,-0.686259388923645,0.68616783618927,186547916
24-Dec-2023 01:10:15.921,0.17133063077926636,519,186547897,54676,-0.16985449194908142,-0.6862630844116211,0.6861768960952759,186547917
24-Dec-2023 01:10:16.921,0.17130941152572632,519,186547897,54676,-0.16982826590538025,-0.6862714290618896,0.6861804723739624,186547918
24-Dec-2023 01:10:17.921,0.17127874493598938,519,186547897,54676,-0.16980618238449097,-0.6862754821777344,0.6861896514892578,186547919
24-Dec-2023 01:10:18.921,0.17125871777534485,519,186547897,54676,-0.16977563500404358,-0.6862838268280029,0.6861938238143921,186547920
24-Dec-2023 01:10:19.921,0.17123013734817505,519,186547897,54676,-0.1697506308555603,-0.6862897872924805,0.686200737953186,186547921
24-Dec-2023 01:10:20.921,0.17120248079299927,519,186547897,54676,-0.16972801089286804,-0.6862980127334595,0.6862051486968994,186547922
24-Dec-2023 01:10:21.921,0.17118126153945923,519,186547897,54676,-0.16970130801200867,-0.6863034963607788,0.6862114667892456,186547923
24-Dec-2023 01:10:22.921,0.17115631699562073,519,186547897,54676,-0.16967761516571045,-0.6863100528717041,0.6862173080444336,186547924
24-Dec-2023 01:10:23.921,0.17113080620765686,519,186547897,54676,-0.16965654492378235,-0.6863183975219727,0.6862205266952515,186547925
24-Dec-2023 01:10:24.921,0.17110714316368103,519,186547897,54676,-0.169624924659729,-0.6863224506378174,0.6862300634384155,186547926
24-Dec-2023 01:10:25.921,0.17108672857284546,519,186547897,54676,-0.16960453987121582,-0.6863303184509277,0.6862325668334961,186547927
24-Dec-2023 01:10:26.922,0.17105698585510254,519,186547897,54676,-0.16958314180374146,-0.6863348484039307,0.6862403154373169,186547928
24-Dec-2023 01:10:27.922,0.17103487253189087,519,186547929,54670,-0.1695539653301239,-0.6863398551940918,0.6862484216690063,186547929
24-Dec-2023 01:10:28.922,0.17101424932479858,519,186547929,54670,-0.1695285141468048,-0.6863454580307007,0.6862539052963257,186547930
24-Dec-2023 01:10:29.922,0.17098140716552734,519,186547929,54670,-0.169508159160614,-0.6863524913787842,0.6862599849700928,186547931
24-Dec-2023 01:10:30.922,0.1709570288658142,519,186547929,54670,-0.16947796940803528,-0.6863598823547363,0.6862661838531494,186547932
24-Dec-2023 01:10:31.922,0.1709328293800354,519,186547929,54670,-0.16944804787635803,-0.6863670349121094,0.6862725019454956,186547933
24-Dec-2023 01:10:32.922,0.1709030270576477,519,186547929,54670,-0.16942864656448364,-0.6863749027252197,0.686276912689209,186547934
24-Dec-2023 01:10:33.922,0.17088067531585693,551,186547929,54670,-0.1694047451019287,-0.6863799095153809,0.6862833499908447,186547935
24-Dec-2023 01:10:34.922,0.17085868120193481,551,186547929,54670,-0.16937342286109924,-0.6863863468170166,0.6862900257110596,186547936
24-Dec-2023 01:10:35.922,0.17083147168159485,551,186547929,54670,-0.16935276985168457,-0.6863913536071777,0.6862970590591431,186547937
24-Dec-2023 01:10:36.922,0.17080402374267578,551,186547929,54670,-0.169327050447464,-0.6863975524902344,0.6863040924072266,186547938
24-Dec-2023 01:10:37.922,0.1707857847213745,551,186547929,54670,-0.16930189728736877,-0.686403751373291,0.6863086223602295,186547939
24-Dec-2023 01:10:38.922,0.17075645923614502,551,186547929,54670,-0.16927680373191833,-0.6864094734191895,0.6863163709640503,186547940
24-Dec-2023 01:10:39.922,0.17073288559913635,551,186547929,54670,-0.16925838589668274,-0.686415433883667,0.6863209009170532,186547941
24-Dec-2023 01:10:40.922,0.17070865631103516,551,186547929,54670,-0.1692235767841339,-0.6864223480224609,0.6863284111022949,186547942
24-Dec-2023 01:10:41.922,0.17068135738372803,551,186547929,54670,-0.16920185089111328,-0.686429500579834,0.6863332986831665,186547943
24-Dec-2023 01:10:42.922,0.17065244913101196,551,186547929,54670,-0.16917768120765686,-0.6864364147186279,0.6863398551940918,186547944
24-Dec-2023 01:10:43.922,0.17063188552856445,551,186547929,54670,-0.16914966702461243,-0.6864430904388428,0.6863452196121216,186547945
24-Dec-2023 01:10:44.922,0.17060628533363342,551,186547929,54670,-0.16912570595741272,-0.6864477396011353,0.6863526105880737,186547946
24-Dec-2023 01:10:45.922,0.1705794632434845,551,186547929,54670,-0.16910430788993835,-0.6864542961120605,0.6863582134246826,186547947
24-Dec-2023 01:10:46.922,0.17055779695510864,551,186547929,54670,-0.16907525062561035,-0.6864602565765381,0.6863647699356079,186547948
24-Dec-2023 01:10:47.922,0.17053163051605225,551,186547929,54670,-0.16905087232589722,-0.6864670515060425,0.6863702535629272,186547949
24-Dec-2023 01:10:48.922,0.17050349712371826,551,186547929,54670,-0.16902777552604675,-0.6864749193191528,0.6863750219345093,186547950
24-Dec-2023 01:10:49.922,0.1704845130443573,551,186547929,54670,-0.16900187730789185,-0.6864807605743408,0.6863805055618286,186547951
24-Dec-2023 01:10:50.922,0.17045915126800537,551,186547929,54670,-0.1689770519733429,-0.6864867210388184,0.6863868236541748,186547952
24-Dec-2023 01:10:51.922,0.17043063044548035,551,186547929,54670,-0.16895157098770142,-0.6864930391311646,0.6863937377929688,186547953
24-Dec-2023 01:10:52.922,0.17040833830833435,551,186547929,54670,-0.16892743110656738,-0.6864979267120361,0.686400294303894,186547954
24-Dec-2023 01:10:53.922,0.17038053274154663,551,186547929,54670,-0.1688987910747528,-0.6865054368972778,0.6864068508148193,186547955
24-Dec-2023 01:10:54.922,0.1703554093837738,551,186547929,54670,-0.16887709498405457,-0.6865112781524658,0.6864128112792969,186547956
24-Dec-2023 01:10:55.922,0.17033225297927856,551,186547929,54670,-0.16884788870811462,-0.6865170001983643,0.6864200830459595,186547957
24-Dec-2023 01:10:56.922,0.17030665278434753,551,186547929,54670,-0.16882586479187012,-0.6865224838256836,0.6864262819290161,186547958
24-Dec-2023 01:10:57.922,0.17028090357780457,551,186547929,54670,-0.16880545020103455,-0.6865290403366089,0.6864309310913086,186547959
24-Dec-2023 01:10:58.922,0.17025914788246155,551,186547929,54670,-0.16877537965774536,-0.6865339279174805,0.6864389181137085,186547960
24-Dec-2023 01:10:59.922,0.1702309548854828,551,186547961,54663,-0.1687491238117218,-0.6865414381027222,0.6864449977874756,186547961
24-Dec-2023 01:11:00.922,0.17020398378372192,551,186547961,54663,-0.1687256097793579,-0.6865483522415161,0.6864506006240845,186547962
24-Dec-2023 01:11:01.922,0.17017978429794312,551,186547961,54663,-0.16869938373565674,-0.6865556240081787,0.6864557266235352,186547963
24-Dec-2023 01:11:02.922,0.17015373706817627,551,186547961,54663,-0.16867154836654663,-0.6865590810775757,0.6864652633666992,186547964
24-Dec-2023 01:11:03.922,0.17013263702392578,551,186547961,54663,-0.16865095496177673,-0.6865658760070801,0.6864688396453857,186547965
24-Dec-2023 01:11:04.922,0.17010566592216492,551,186547961,54663,-0.16862353682518005,-0.6865729093551636,0.6864752769470215,186547966
24-Dec-2023 01:11:05.922,0.17008495330810547,583,186547961,54663,-0.16859763860702515,-0.6865789890289307,0.6864806413650513,186547967
24-Dec-2023 01:11:06.922,0.17006027698516846,583,186547961,54663,-0.16857823729515076,-0.6865831613540649,0.6864873170852661,186547968
24-Dec-2023 01:11:07.922,0.17003116011619568,583,186547961,54663,-0.1685444414615631,-0.686591625213623,0.6864945888519287,186547969
24-Dec-2023 01:11:08.922,0.1700064241886139,583,186547961,54663,-0.16852253675460815,-0.6865977048873901,0.6864999532699585,186547970
24-Dec-2023 01:11:09.922,0.16997864842414856,583,186547961,54663,-0.168498694896698,-0.6866039037704468,0.6865063905715942,186547971
24-Dec-2023 01:11:10.922,0.16995421051979065,583,186547961,54663,-0.16847217082977295,-0.6866105794906616,0.6865123510360718,186547972
24-Dec-2023 01:11:11.922,0.1699306070804596,583,186547961,54663,-0.16844558715820312,-0.6866158246994019,0.6865195035934448,186547973
24-Dec-2023 01:11:12.922,0.16990497708320618,583,186547961,54663,-0.16842806339263916,-0.6866220235824585,0.6865240335464478,186547974
24-Dec-2023 01:11:13.922,0.16988033056259155,583,186547961,54663,-0.1683993637561798,-0.6866304874420166,0.686528205871582,186547975
24-Dec-2023 01:11:14.922,0.16985824704170227,583,186547961,54663,-0.16837552189826965,-0.6866340637207031,0.6865363121032715,186547976
24-Dec-2023 01:11:15.922,0.169830322265625,583,186547961,54663,-0.1683546006679535,-0.6866403818130493,0.6865421533584595,186547977
24-Dec-2023 01:11:16.922,0.1698053777217865,583,186547961,54663,-0.16832607984542847,-0.6866459846496582,0.6865496635437012,186547978
24-Dec-2023 01:11:17.922,0.1697831153869629,583,186547961,54663,-0.16830039024353027,-0.6866521835327148,0.6865549087524414,186547979
24-Dec-2023 01:11:18.922,0.16975635290145874,583,186547961,54663,-0.1682755947113037,-0.6866570711135864,0.6865626573562622,186547980
24-Dec-2023 01:11:19.922,0.16973057389259338,583,186547961,54663,-0.16824662685394287,-0.6866645812988281,0.6865689754486084,186547981
24-Dec-2023 01:11:20.922,0.16970869898796082,583,186547961,54663,-0.1682213842868805,-0.6866723299026489,0.6865725517272949,186547982
24-Dec-2023 01:11:21.922,0.16968047618865967,583,186547961,54663,-0.1681959331035614,-0.6866786479949951,0.6865798234939575,186547983
24-Dec-2023 01:11:22.922,0.16965487599372864,583,186547961,54663,-0.16817349195480347,-0.6866819858551025,0.6865878105163574,186547984
24-Dec-2023 01:11:23.922,0.16963359713554382,583,186547961,54663,-0.16814517974853516,-0.6866899728775024,0.6865921020507812,186547985
24-Dec-2023 01:11:24.922,0.16960617899894714,583,186547961,54663,-0.16812431812286377,-0.6866968870162964,0.6865971088409424,186547986
24-Dec-2023 01:11:25.922,0.16958221793174744,583,186547961,54663,-0.16810214519500732,-0.6867032051086426,0.6866021156311035,186547987
24-Dec-2023 01:11:26.922,0.16956141591072083,583,186547961,54663,-0.16807490587234497,-0.6867080926895142,0.686609148979187,186547988
24-Dec-2023 01:11:27.922,0.16953229904174805,583,186547961,54663,-0.16805103421211243,-0.6867153644561768,0.6866147518157959,186547989
24-Dec-2023 01:11:28.922,0.16950556635856628,583,186547961,54663,-0.16802632808685303,-0.6867220401763916,0.6866209506988525,186547990
24-Dec-2023 01:11:29.922,0.1694805920124054,583,186547961,54663,-0.16799324750900269,-0.6867259740829468,0.6866310834884644,186547991
24-Dec-2023 01:11:30.922,0.16945397853851318,583,186547961,54663,-0.16796916723251343,-0.6867319345474243,0.6866376399993896,186547992
24-Dec-2023 01:11:31.922,0.16942960023880005,583,186547993,54670,-0.16794776916503906,-0.6867378950119019,0.686643123626709,186547993
24-Dec-2023 01:11:32.922,0.1694035828113556,583,186547993,54670,-0.16792061924934387,-0.6867469549179077,0.6866469383239746,186547994
24-Dec-2023 01:11:33.922,0.16938108205795288,583,186547993,54670,-0.1678963601589203,-0.686752200126648,0.6866533756256104,186547995
24-Dec-2023 01:11:34.922,0.16935324668884277,583,186547993,54670,-0.16787123680114746,-0.6867579221725464,0.6866605281829834,186547996
24-Dec-2023 01:11:35.922,0.16933155059814453,583,186547993,54670,-0.1678469181060791,-0.6867659091949463,0.6866638660430908,186547997
24-Dec-2023 01:11:36.922,0.16930782794952393,583,186547993,54670,-0.16782617568969727,-0.6867725849151611,0.6866681575775146,186547998
24-Dec-2023 01:11:37.922,0.1692805290222168,615,186547993,54670,-0.16779786348342896,-0.6867759227752686,0.6866785287857056,186547999
24-Dec-2023 01:11:38.922,0.16926008462905884,615,186547993,54670,-0.16777732968330383,-0.6867809295654297,0.6866836547851562,186548000
24-Dec-2023 01:11:39.922,0.16923314332962036,615,186547993,54670,-0.1677534282207489,-0.6867896318435669,0.6866874694824219,186548001
24-Dec-2023 01:11:40.922,0.1692085862159729,615,186547993,54670,-0.16772720217704773,-0.6867953538894653,0.6866939067840576,186548002
24-Dec-2023 01:11:41.922,0.169184148311615,615,186547993,54670,-0.16769665479660034,-0.6867995262145996,0.6867033243179321,186548003
24-Dec-2023 01:11:42.922,0.1691584587097168,615,186547993,54670,-0.1676712930202484,-0.6868076324462891,0.6867078542709351,186548004
24-Dec-2023 01:11:43.922,0.1691311001777649,615,186547993,54670,-0.1676470935344696,-0.6868143081665039,0.6867138147354126,186548005
24-Dec-2023 01:11:44.922,0.16910704970359802,615,186547993,54670,-0.16762053966522217,-0.6868218183517456,0.6867188215255737,186548006
24-Dec-2023 01:11:45.922,0.1690801978111267,615,186547993,54670,-0.16759517788887024,-0.6868259906768799,0.6867274045944214,186548007
24-Dec-2023 01:11:46.922,0.16905146837234497,615,186547993,54670,-0.16756922006607056,-0.6868326663970947,0.686733603477478,186548008
24-Dec-2023 01:11:47.922,0.16902878880500793,615,186547993,54670,-0.16754457354545593,-0.6868407726287842,0.6867374181747437,186548009
24-Dec-2023 01:11:48.922,0.16900303959846497,615,186547993,54670,-0.16752010583877563,-0.6868456602096558,0.6867449283599854,186548010
24-Dec-2023 01:11:49.922,0.16898053884506226,615,186547993,54670,-0.1674981415271759,-0.6868506669998169,0.6867507696151733,186548011
24-Dec-2023 01:11:50.922,0.16895675659179688,615,186547993,54670,-0.16747498512268066,-0.686858057975769,0.6867549419403076,186548012
24-Dec-2023 01:11:51.922,0.16893309354782104,615,186547993,54670,-0.16745135188102722,-0.6868648529052734,0.6867597103118896,186548013
24-Dec-2023 01:11:52.922,0.16890650987625122,615,186547993,54670,-0.16742438077926636,-0.6868712902069092,0.6867663860321045,186548014
24-Dec-2023 01:11:53.922,0.16888192296028137,615,186547993,54670,-0.16739758849143982,-0.6868741512298584,0.6867760419845581,186548015
24-Dec-2023 01:11:54.922,0.16885647177696228,615,186547993,54670,-0.16736960411071777,-0.6868817806243896,0.686781644821167,186548016
24-Dec-2023 01:11:55.922,0.1688324511051178,615,186547993,54670,-0.16734963655471802,-0.6868876218795776,0.686786413192749,186548017
24-Dec-2023 01:11:56.922,0.1688072681427002,615,186547993,54670,-0.1673223376274109,-0.6868934631347656,0.6867934465408325,186548018
24-Dec-2023 01:11:57.922,0.1687813401222229,615,186547993,54670,-0.16729211807250977,-0.6869004964828491,0.6868000030517578,186548019
24-Dec-2023 01:11:58.922,0.16875404119491577,615,186547993,54670,-0.1672728955745697,-0.6869082450866699,0.6868038177490234,186548020
24-Dec-2023 01:11:59.922,0.1687307059764862,615,186547993,54670,-0.1672508716583252,-0.6869146823883057,0.6868084669113159,186548021
24-Dec-2023 01:12:00.922,0.16870754957199097,615,186547993,54670,-0.1672254502773285,-0.6869189739227295,0.6868162155151367,186548022
24-Dec-2023 01:12:01.922,0.1686805784702301,615,186547993,54670,-0.16720205545425415,-0.686923623085022,0.6868236064910889,186548023
24-Dec-2023 01:12:02.922,0.16865789890289307,615,186547993,54670,-0.16717398166656494,-0.6869297027587891,0.6868298053741455,186548024
24-Dec-2023 01:12:03.922,0.16863101720809937,615,186548025,54670,-0.16714662313461304,-0.6869362592697144,0.6868364810943604,186548025
24-Dec-2023 01:12:04.922,0.1686045229434967,615,186548025,54670,-0.16712021827697754,-0.6869425773620605,0.6868433952331543,186548026
24-Dec-2023 01:12:05.922,0.16857779026031494,615,186548025,54670,-0.1670941412448883,-0.6869491338729858,0.6868494749069214,186548027
24-Dec-2023 01:12:06.922,0.16855520009994507,615,186548025,54670,-0.16707009077072144,-0.6869553327560425,0.6868548393249512,186548028
24-Dec-2023 01:12:07.922,0.16852980852127075,615,186548025,54670,-0.16705220937728882,-0.6869624853134155,0.6868582963943481,186548029
24-Dec-2023 01:12:08.922,0.16850662231445312,615,186548025,54670,-0.16702014207839966,-0.6869657039642334,0.6868686676025391,186548030
24-Dec-2023 01:12:09.922,0.16847974061965942,647,186548025,54670,-0.1669933795928955,-0.686975359916687,0.686872124671936,186548031
24-Dec-2023 01:12:10.922,0.16845330595970154,647,186548025,54670,-0.16697612404823303,-0.6869815587997437,0.686876654624939,186548032
24-Dec-2023 01:12:11.922,0.168429434299469,647,186548025,54670,-0.16694819927215576,-0.6869877576828003,0.686882734298706,186548033
24-Dec-2023 01:12:12.922,0.1684064269065857,647,186548025,54670,-0.16692042350769043,-0.6869913339614868,0.6868915557861328,186548034
24-Dec-2023 01:12:13.922,0.16837957501411438,647,186548025,54670,-0.16689905524253845,-0.6869988441467285,0.6868959665298462,186548035
24-Dec-2023 01:12:14.922,0.16835254430770874,647,186548025,54670,-0.1668665111064911,-0.6870056390762329,0.6869035959243774,186548036
24-Dec-2023 01:12:15.922,0.1683329939842224,647,186548025,54670,-0.16684338450431824,-0.6870108842849731,0.6869088411331177,186548037
24-Dec-2023 01:12:16.922,0.1683036983013153,647,186548025,54670,-0.16682219505310059,-0.6870160102844238,0.6869161128997803,186548038
24-Dec-2023 01:12:17.922,0.16827735304832458,647,186548025,54670,-0.16679561138153076,-0.6870230436325073,0.6869220733642578,186548039
24-Dec-2023 01:12:18.922,0.16825544834136963,647,186548025,54670,-0.16676878929138184,-0.6870287656784058,0.6869277954101562,186548040
24-Dec-2023 01:12:19.922,0.1682291328907013,647,186548025,54670,-0.16675075888633728,-0.6870346069335938,0.6869328022003174,186548041
24-Dec-2023 01:12:20.922,0.16820693016052246,647,186548025,54670,-0.16672462224960327,-0.6870406866073608,0.6869388818740845,186548042
24-Dec-2023 01:12:21.922,0.1681796908378601,647,186548025,54670,-0.1666925549507141,-0.6870490312576294,0.6869449615478516,186548043
24-Dec-2023 01:12:22.922,0.1681523621082306,647,186548025,54670,-0.16667094826698303,-0.6870554685592651,0.6869502067565918,186548044
24-Dec-2023 01:12:23.922,0.1681288182735443,647,186548025,54670,-0.166648268699646,-0.6870608329772949,0.6869560480117798,186548045
24-Dec-2023 01:12:24.922,0.16810548305511475,647,186548025,54670,-0.16661876440048218,-0.6870641708374023,0.6869655847549438,186548046
24-Dec-2023 01:12:25.922,0.16807863116264343,647,186548025,54670,-0.16659381985664368,-0.6870720386505127,0.6869707107543945,186548047
24-Dec-2023 01:12:26.922,0.1680518388748169,647,186548025,54670,-0.1665743589401245,-0.687079668045044,0.6869741678237915,186548048
24-Dec-2023 01:12:27.922,0.16803133487701416,647,186548025,54670,-0.1665462851524353,-0.6870845556259155,0.6869810819625854,186548049
24-Dec-2023 01:12:28.922,0.16800335049629211,647,186548025,54670,-0.16652071475982666,-0.6870899200439453,0.6869887113571167,186548050
24-Dec-2023 01:12:29.922,0.1679755449295044,647,186548025,54670,-0.16649609804153442,-0.6870992183685303,0.6869921684265137,186548051
24-Dec-2023 01:12:30.922,0.1679536998271942,647,186548025,54670,-0.16646626591682434,-0.6871060132980347,0.6869981288909912,186548052
24-Dec-2023 01:12:31.922,0.16792607307434082,647,186548025,54670,-0.16644194722175598,-0.6871106624603271,0.6870059967041016,186548053
24-Dec-2023 01:12:32.922,0.1679002046585083,647,186548025,54670,-0.16641849279403687,-0.6871151924133301,0.6870136260986328,186548054
24-Dec-2023 01:12:33.922,0.16788250207901,647,186548025,54670,-0.1663931906223297,-0.6871212720870972,0.6870179176330566,186548055
24-Dec-2023 01:12:34.922,0.16785696148872375,647,186548025,54670,-0.16637513041496277,-0.6871252059936523,0.6870248317718506,186548056
24-Dec-2023 01:12:35.922,0.16782942414283752,647,186548057,54676,-0.16635090112686157,-0.6871328353881836,0.6870296001434326,186548057
24-Dec-2023 01:12:36.922,0.16780772805213928,647,186548057,54676,-0.16632398962974548,-0.6871377229690552,0.687036395072937,186548058
24-Dec-2023 01:12:37.922,0.16778281331062317,647,186548057,54676,-0.16629934310913086,-0.6871451139450073,0.6870414018630981,186548059
24-Dec-2023 01:12:38.922,0.1677546501159668,647,186548057,54676,-0.16627764701843262,-0.6871516704559326,0.6870468854904175,186548060
24-Dec-2023 01:12:39.922,0.16773328185081482,647,186548057,54676,-0.16624873876571655,-0.6871566772460938,0.6870540380477905,186548061
24-Dec-2023 01:12:40.922,0.16770440340042114,647,186548057,54676,-0.1662190854549408,-0.6871649026870728,0.6870598793029785,186548062
24-Dec-2023 01:12:41.922,0.16767758131027222,679,186548057,54676,-0.16619673371315002,-0.6871720552444458,0.6870646476745605,186548063
24-Dec-2023 01:12:42.922,0.16765719652175903,679,186548057,54676,-0.1661733090877533,-0.687175989151001,0.6870715618133545,186548064
24-Dec-2023 01:12:43.922,0.16763195395469666,679,186548057,54676,-0.16614502668380737,-0.6871809959411621,0.6870795488357544,186548065
24-Dec-2023 01:12:44.922,0.16760560870170593,679,186548057,54676,-0.16612598299980164,-0.6871873140335083,0.6870838403701782,186548066
24-Dec-2023 01:12:45.922,0.16758230328559875,679,186548057,54676,-0.16610091924667358,-0.6871947050094604,0.6870882511138916,186548067
24-Dec-2023 01:12:46.922,0.1675569713115692,679,186548057,54676,-0.16607379913330078,-0.6872000694274902,0.6870956420898438,186548068
24-Dec-2023 01:12:47.922,0.1675313115119934,679,186548057,54676,-0.16605335474014282,-0.6872044801712036,0.6871024370193481,186548069
24-Dec-2023 01:12:48.922,0.16750499606132507,679,186548057,54676,-0.1660217046737671,-0.6872122287750244,0.6871088743209839,186548070
24-Dec-2023 01:12:49.922,0.16748195886611938,679,186548057,54676,-0.165997713804245,-0.6872220039367676,0.6871105432510376,186548071
24-Dec-2023 01:12:50.922,0.16745352745056152,679,186548057,54676,-0.16597115993499756,-0.6872266530990601,0.6871193647384644,186548072
24-Dec-2023 01:12:51.922,0.1674288809299469,679,186548057,54676,-0.16594380140304565,-0.687232255935669,0.6871262788772583,186548073
24-Dec-2023 01:12:52.922,0.16740673780441284,679,186548057,54676,-0.1659197211265564,-0.6872389316558838,0.6871308088302612,186548074
24-Dec-2023 01:12:53.922,0.1673792004585266,679,186548057,54676,-0.1658976674079895,-0.6872446537017822,0.6871371269226074,186548075
24-Dec-2023 01:12:54.922,0.16735652089118958,679,186548057,54676,-0.16587486863136292,-0.6872471570968628,0.6871458292007446,186548076
24-Dec-2023 01:12:55.922,0.1673302948474884,679,186548057,54676,-0.16584303975105286,-0.6872521638870239,0.6871545314788818,186548077
24-Dec-2023 01:12:56.922,0.16730445623397827,679,186548057,54676,-0.1658208966255188,-0.6872602701187134,0.6871581077575684,186548078
24-Dec-2023 01:12:57.922,0.1672791838645935,679,186548057,54676,-0.16579541563987732,-0.6872659921646118,0.6871649026870728,186548079
24-Dec-2023 01:12:58.922,0.1672535240650177,679,186548057,54676,-0.16576892137527466,-0.687271237373352,0.6871724128723145,186548080
24-Dec-2023 01:12:59.922,0.16722822189331055,679,186548057,54676,-0.1657436192035675,-0.6872775554656982,0.687178373336792,186548081
24-Dec-2023 01:13:00.922,0.16719967126846313,679,186548057,54676,-0.16571706533432007,-0.6872879266738892,0.6871811151504517,186548082
24-Dec-2023 01:13:01.922,0.16717910766601562,679,186548057,54676,-0.16569620370864868,-0.6872943639755249,0.6871845722198486,186548083
24-Dec-2023 01:13:02.922,0.1671513020992279,679,186548057,54676,-0.1656707227230072,-0.6872985363006592,0.6871933937072754,186548084
24-Dec-2023 01:13:03.922,0.16712823510169983,679,186548057,54676,-0.16564372181892395,-0.6873056888580322,0.6871984004974365,186548085
24-Dec-2023 01:13:04.922,0.16710498929023743,679,186548057,54676,-0.16562053561210632,-0.6873118877410889,0.6872035264968872,186548086
24-Dec-2023 01:13:05.922,0.16707810759544373,679,186548057,54676,-0.1655929982662201,-0.6873160600662231,0.687212347984314,186548087
24-Dec-2023 01:13:06.922,0.16705098748207092,679,186548057,54676,-0.16556525230407715,-0.6873199939727783,0.687221884727478,186548088
24-Dec-2023 01:13:07.922,0.1670251488685608,679,186548089,54657,-0.16553708910942078,-0.6873271465301514,0.6872278451919556,186548089
24-Dec-2023 01:13:08.922,0.16700243949890137,679,186548089,54657,-0.16551539301872253,-0.6873362064361572,0.6872296333312988,186548090
24-Dec-2023 01:13:09.922,0.16697463393211365,679,186548089,54657,-0.16549095511436462,-0.6873416900634766,0.6872365474700928,186548091
24-Dec-2023 01:13:10.922,0.16695362329483032,679,186548089,54657,-0.16546660661697388,-0.6873462200164795,0.6872432231903076,186548092
24-Dec-2023 01:13:11.922,0.1669292449951172,679,186548089,54657,-0.1654408872127533,-0.6873526573181152,0.6872488260269165,186548093
24-Dec-2023 01:13:12.922,0.1669028401374817,679,186548089,54657,-0.165419340133667,-0.6873610019683838,0.6872518062591553,186548094
24-Dec-2023 01:13:13.922,0.16687840223312378,711,186548089,54657,-0.1653941571712494,-0.6873643398284912,0.687260627746582,186548095
24-Dec-2023 01:13:14.922,0.16685408353805542,711,186548089,54657,-0.165370911359787,-0.6873719692230225,0.6872644424438477,186548096
24-Dec-2023 01:13:15.922,0.16682803630828857,711,186548089,54657,-0.16534510254859924,-0.6873786449432373,0.6872702836990356,186548097
24-Dec-2023 01:13:16.922,0.16680246591567993,711,186548089,54657,-0.16531720757484436,-0.6873855590820312,0.6872762441635132,186548098
24-Dec-2023 01:13:17.922,0.16677623987197876,711,186548089,54657,-0.16529333591461182,-0.6873900890350342,0.687283992767334,186548099
24-Dec-2023 01:13:18.922,0.16674897074699402,711,186548089,54657,-0.16526424884796143,-0.687393069267273,0.6872944831848145,186548100
24-Dec-2023 01:13:19.922,0.1667274832725525,711,186548089,54657,-0.16524070501327515,-0.6874003410339355,0.6872979402542114,186548101
24-Dec-2023 01:13:20.922,0.1667017936706543,711,186548089,54657,-0.16521784663200378,-0.6874072551727295,0.687302827835083,186548102
24-Dec-2023 01:13:21.922,0.16667786240577698,711,186548089,54657,-0.16519513726234436,-0.6874102354049683,0.687311053276062,186548103
24-Dec-2023 01:13:22.922,0.1666516661643982,711,186548089,54657,-0.16516399383544922,-0.6874186992645264,0.6873165369033813,186548104
24-Dec-2023 01:13:23.922,0.16662633419036865,711,186548089,54657,-0.16513922810554504,-0.6874260902404785,0.6873210668563843,186548105
24-Dec-2023 01:13:24.922,0.16660135984420776,711,186548089,54657,-0.16511765122413635,-0.6874333620071411,0.6873252391815186,186548106
24-Dec-2023 01:13:25.922,0.16657578945159912,711,186548089,54657,-0.16508749127388,-0.6874377727508545,0.6873342990875244,186548107
24-Dec-2023 01:13:26.922,0.16655325889587402,711,186548089,54657,-0.16506624221801758,-0.6874440908432007,0.6873385906219482,186548108
24-Dec-2023 01:13:27.922,0.16652587056159973,711,186548089,54657,-0.16504442691802979,-0.6874516010284424,0.6873428821563721,186548109
24-Dec-2023 01:13:28.922,0.16650184988975525,711,186548089,54657,-0.16501790285110474,-0.687457799911499,0.6873488426208496,186548110
24-Dec-2023 01:13:29.922,0.1664753258228302,711,186548089,54657,-0.16499122977256775,-0.6874624490737915,0.6873570680618286,186548111
24-Dec-2023 01:13:30.922,0.1664525270462036,711,186548089,54657,-0.16496962308883667,-0.6874668598175049,0.6873633861541748,186548112
24-Dec-2023 01:13:31.922,0.16642731428146362,711,186548089,54657,-0.16494110226631165,-0.6874737739562988,0.6873694658279419,186548113
24-Dec-2023 01:13:32.922,0.16640383005142212,711,186548089,54657,-0.16491949558258057,-0.6874788999557495,0.6873751878738403,186548114
24-Dec-2023 01:13:33.922,0.16637679934501648,711,186548089,54657,-0.164896160364151,-0.6874836683273315,0.6873825788497925,186548115
24-Dec-2023 01:13:34.922,0.16635531187057495,711,186548089,54657,-0.16486674547195435,-0.6874921321868896,0.6873862743377686,186548116
24-Dec-2023 01:13:35.922,0.1663299798965454,711,186548089,54657,-0.1648443043231964,-0.6874994039535522,0.6873904466629028,186548117
24-Dec-2023 01:13:36.922,0.16630074381828308,711,186548089,54657,-0.16481944918632507,-0.6875046491622925,0.6873984336853027,186548118
24-Dec-2023 01:13:37.922,0.16627612709999084,711,186548089,54657,-0.16479018330574036,-0.6875101327896118,0.6874058246612549,186548119
24-Dec-2023 01:13:38.922,0.1662510633468628,711,186548089,54657,-0.16476410627365112,-0.6875168085098267,0.6874113082885742,186548120
24-Dec-2023 01:13:39.922,0.16622358560562134,711,186548121,54670,-0.16474279761314392,-0.6875240802764893,0.6874159574508667,186548121
24-Dec-2023 01:13:40.922,0.16619956493377686,711,186548121,54670,-0.16471806168556213,-0.6875277757644653,0.6874239444732666,186548122
24-Dec-2023 01:13:41.922,0.16617822647094727,711,186548121,54670,-0.16468849778175354,-0.6875332593917847,0.687430739402771,186548123
24-Dec-2023 01:13:42.922,0.166151762008667,711,186548121,54670,-0.1646691858768463,-0.68753981590271,0.6874352693557739,186548124
24-Dec-2023 01:13:43.922,0.1661260724067688,711,186548121,54670,-0.16464215517044067,-0.6875466108322144,0.6874407529830933,186548125
24-Dec-2023 01:13:44.922,0.16610446572303772,711,186548121,54670,-0.16461870074272156,-0.6875511407852173,0.687447190284729,186548126
24-Dec-2023 01:13:45.922,0.16607719659805298,743,186548121,54670,-0.1645987331867218,-0.6875561475753784,0.6874536275863647,186548127
24-Dec-2023 01:13:46.922,0.16605228185653687,743,186548121,54670,-0.164568692445755,-0.6875647306442261,0.6874582767486572,186548128
24-Dec-2023 01:13:47.922,0.16602623462677002,743,186548121,54670,-0.1645413637161255,-0.68757164478302,0.6874642372131348,186548129
24-Dec-2023 01:13:48.922,0.16599825024604797,743,186548121,54670,-0.16452065110206604,-0.6875791549682617,0.687468409538269,186548130
24-Dec-2023 01:13:49.922,0.1659741997718811,743,186548121,54670,-0.1644899845123291,-0.6875836849212646,0.6874772310256958,186548131
24-Dec-2023 01:13:50.922,0.16595157980918884,743,186548121,54670,-0.16446515917778015,-0.6875903606414795,0.6874818801879883,186548132
24-Dec-2023 01:13:51.922,0.16592559218406677,743,186548121,54670,-0.16444197297096252,-0.6875956058502197,0.6874884366989136,186548133
24-Dec-2023 01:13:52.922,0.1659001111984253,743,186548121,54670,-0.16441893577575684,-0.6875995397567749,0.6874963045120239,186548134
24-Dec-2023 01:13:53.922,0.16587993502616882,743,186548121,54670,-0.164389967918396,-0.6876059770584106,0.6875015497207642,186548135
24-Dec-2023 01:13:54.922,0.16585052013397217,743,186548121,54670,-0.16436490416526794,-0.6876126527786255,0.6875079870223999,186548136
24-Dec-2023 01:13:55.922,0.16582569479942322,743,186548121,54670,-0.16434624791145325,-0.6876178979873657,0.6875131130218506,186548137
24-Dec-2023 01:13:56.922,0.16580259799957275,743,186548121,54670,-0.16431817412376404,-0.6876232624053955,0.6875201463699341,186548138
24-Dec-2023 01:13:57.922,0.1657772660255432,743,186548121,54670,-0.1642901599407196,-0.687630295753479,0.6875258684158325,186548139
24-Dec-2023 01:13:58.922,0.16575223207473755,743,186548121,54670,-0.16426974534988403,-0.6876369714736938,0.6875302791595459,186548140
24-Dec-2023 01:13:59.922,0.16572630405426025,743,186548121,54670,-0.1642402708530426,-0.6876434087753296,0.6875365972518921,186548141
24-Dec-2023 01:14:00.922,0.16570192575454712,743,186548121,54670,-0.16421404480934143,-0.6876487731933594,0.687543511390686,186548142
24-Dec-2023 01:14:01.922,0.16567930579185486,743,186548121,54670,-0.16419240832328796,-0.6876555681228638,0.6875473260879517,186548143
24-Dec-2023 01:14:02.922,0.1656510829925537,743,186548121,54670,-0.16416233777999878,-0.6876633167266846,0.6875536441802979,186548144
24-Dec-2023 01:14:03.922,0.16562527418136597,743,186548121,54670,-0.16413670778274536,-0.6876671314239502,0.6875622272491455,186548145
24-Dec-2023 01:14:04.922,0.1655985414981842,743,186548121,54670,-0.1641157567501068,-0.6876736879348755,0.6875672340393066,186548146
24-Dec-2023 01:14:05.922,0.16557714343070984,743,186548121,54670,-0.16409334540367126,-0.6876779794692993,0.6875733137130737,186548147
24-Dec-2023 01:14:06.922,0.16555044054985046,743,186548121,54670,-0.16406753659248352,-0.6876851320266724,0.6875786781311035,186548148
24-Dec-2023 01:14:07.922,0.16552111506462097,743,186548121,54670,-0.1640370488166809,-0.6876903772354126,0.6875876188278198,186548149
24-Dec-2023 01:14:08.922,0.16549977660179138,743,186548121,54670,-0.16401392221450806,-0.687697172164917,0.687591552734375,186548150
24-Dec-2023 01:14:09.922,0.16547313332557678,743,186548121,54670,-0.1639847457408905,-0.6877042055130005,0.6875979900360107,186548151
24-Dec-2023 01:14:10.922,0.1654488444328308,743,186548121,54670,-0.16396400332450867,-0.6877100467681885,0.6876026391983032,186548152
24-Dec-2023 01:14:11.922,0.16542553901672363,743,186548153,54670,-0.16393890976905823,-0.6877149343490601,0.6876095533370972,186548153
24-Dec-2023 01:14:12.922,0.16540107131004333,743,186548153,54670,-0.16391199827194214,-0.6877224445343018,0.6876144409179688,186548154
24-Dec-2023 01:14:13.922,0.1653793752193451,743,186548153,54670,-0.16389191150665283,-0.6877256631851196,0.6876213550567627,186548155
24-Dec-2023 01:14:14.922,0.16535428166389465,743,186548153,54670,-0.16386687755584717,-0.6877344846725464,0.6876243352890015,186548156
24-Dec-2023 01:14:15.922,0.1653275191783905,743,186548153,54670,-0.16384100914001465,-0.6877391338348389,0.6876324415206909,186548157
24-Dec-2023 01:14:16.922,0.16530317068099976,743,186548153,54670,-0.16381549835205078,-0.6877471208572388,0.6876363754272461,186548158
24-Dec-2023 01:14:17.922,0.16527774930000305,775,186548153,54670,-0.16378912329673767,-0.6877520084381104,0.6876436471939087,186548159
24-Dec-2023 01:14:18.922,0.1652454435825348,775,186548153,54670,-0.1637619435787201,-0.6877584457397461,0.6876517534255981,186548160
24-Dec-2023 01:14:19.922,0.16522201895713806,775,186548153,54670,-0.16373801231384277,-0.68776535987854,0.6876559257507324,186548161
24-Dec-2023 01:14:20.922,0.16519737243652344,775,186548153,54670,-0.1637132465839386,-0.6877704858779907,0.6876626014709473,186548162
24-Dec-2023 01:14:21.922,0.1651710569858551,775,186548153,54670,-0.16368746757507324,-0.6877771615982056,0.6876684427261353,186548163
24-Dec-2023 01:14:22.922,0.16514763236045837,775,186548153,54670,-0.16366204619407654,-0.6877812147140503,0.687675952911377,186548164
24-Dec-2023 01:14:23.922,0.16512155532836914,775,186548153,54670,-0.16363734006881714,-0.687787652015686,0.6876816749572754,186548165
24-Dec-2023 01:14:24.922,0.16509857773780823,775,186548153,54670,-0.16361036896705627,-0.6877924203872681,0.6876888275146484,186548166
24-Dec-2023 01:14:25.922,0.1650739312171936,775,186548153,54670,-0.16358673572540283,-0.6877989768981934,0.68769371509552,186548167
24-Dec-2023 01:14:26.922,0.16504758596420288,775,186548153,54670,-0.1635628342628479,-0.6878066062927246,0.6876983642578125,186548168
24-Dec-2023 01:14:27.922,0.16502651572227478,775,186548153,54670,-0.16353681683540344,-0.6878132820129395,0.6877028942108154,186548169
24-Dec-2023 01:14:28.922,0.1649996042251587,775,186548153,54670,-0.16351550817489624,-0.687818169593811,0.6877093315124512,186548170
24-Dec-2023 01:14:29.922,0.1649768054485321,775,186548153,54670,-0.16348856687545776,-0.6878225803375244,0.6877168416976929,186548171
24-Dec-2023 01:14:30.922,0.1649504005908966,775,186548153,54670,-0.16346031427383423,-0.6878297328948975,0.68772292137146,186548172
24-Dec-2023 01:14:31.922,0.1649206280708313,775,186548153,54670,-0.16343584656715393,-0.6878370046615601,0.6877285242080688,186548173
24-Dec-2023 01:14:32.922,0.16489773988723755,775,186548153,54670,-0.1634114384651184,-0.6878423690795898,0.6877344846725464,186548174
24-Dec-2023 01:14:33.922,0.16487285494804382,775,186548153,54670,-0.16338256001472473,-0.6878470182418823,0.6877427101135254,186548175
24-Dec-2023 01:14:34.922,0.16484293341636658,775,186548153,54670,-0.16336175799369812,-0.6878529787063599,0.687748908996582,186548176
24-Dec-2023 01:14:35.922,0.16481971740722656,775,186548153,54670,-0.16333338618278503,-0.687859296798706,0.6877548694610596,186548177
24-Dec-2023 01:14:36.922,0.16479915380477905,775,186548153,54670,-0.16330963373184204,-0.687863826751709,0.6877609491348267,186548178
24-Dec-2023 01:14:37.922,0.1647753119468689,775,186548153,54670,-0.16328930854797363,-0.6878703832626343,0.6877650022506714,186548179
24-Dec-2023 01:14:38.922,0.16474807262420654,775,186548153,54670,-0.16326630115509033,-0.6878753900527954,0.6877717971801758,186548180
24-Dec-2023 01:14:39.922,0.16472607851028442,775,186548153,54670,-0.16324090957641602,-0.6878838539123535,0.6877747774124146,186548181
24-Dec-2023 01:14:40.922,0.16470110416412354,775,186548153,54670,-0.16321241855621338,-0.6878900527954102,0.6877812147140503,186548182
24-Dec-2023 01:14:41.922,0.16467252373695374,775,186548153,54670,-0.16318663954734802,-0.6878980398178101,0.6877861022949219,186548183
24-Dec-2023 01:14:42.922,0.16464564204216003,775,186548153,54670,-0.1631546914577484,-0.6879043579101562,0.6877938508987427,186548184
24-Dec-2023 01:14:43.922,0.16462278366088867,775,186548185,54670,-0.16313427686691284,-0.6879075765609741,0.6878010034561157,186548185
24-Dec-2023 01:14:44.922,0.16459521651268005,775,186548185,54670,-0.16311126947402954,-0.6879134178161621,0.6878073215484619,186548186
24-Dec-2023 01:14:45.922,0.16457659006118774,775,186548185,54670,-0.16308757662773132,-0.6879175901412964,0.687813401222229,186548187
24-Dec-2023 01:14:46.922,0.16454747319221497,775,186548185,54670,-0.1630639135837555,-0.6879243850708008,0.6878191232681274,186548188
24-Dec-2023 01:14:47.922,0.1645221710205078,775,186548185,54670,-0.16303840279579163,-0.6879299879074097,0.6878253221511841,186548189
24-Dec-2023 01:14:48.922,0.16449612379074097,775,186548185,54670,-0.1630071997642517,-0.6879342794418335,0.687834620475769,186548190
24-Dec-2023 01:14:49.922,0.16447588801383972,807,186548185,54670,-0.16298985481262207,-0.6879407167434692,0.6878372430801392,186548191
24-Dec-2023 01:14:50.922,0.16444697976112366,807,186548185,54670,-0.1629636585712433,-0.6879473924636841,0.6878436803817749,186548192
24-Dec-2023 01:14:51.922,0.16442304849624634,807,186548185,54670,-0.1629343032836914,-0.6879522800445557,0.6878511905670166,186548193
24-Dec-2023 01:14:52.922,0.16439807415008545,807,186548185,54670,-0.16290602087974548,-0.6879602670669556,0.6878560781478882,186548194
24-Dec-2023 01:14:53.922,0.16437026858329773,807,186548185,54670,-0.16288813948631287,-0.6879656314849854,0.6878615617752075,186548195
24-Dec-2023 01:14:54.922,0.16434642672538757,807,186548185,54670,-0.16286271810531616,-0.6879740953445435,0.6878648996353149,186548196
24-Dec-2023 01:14:55.922,0.1643228530883789,807,186548185,54670,-0.16283422708511353,-0.6879787445068359,0.6878726482391357,186548197
24-Dec-2023 01:14:56.922,0.1642960011959076,807,186548185,54670,-0.16281232237815857,-0.6879843473434448,0.6878786087036133,186548198
24-Dec-2023 01:14:57.922,0.16427084803581238,807,186548185,54670,-0.1627875566482544,-0.6879898309707642,0.687885046005249,186548199
24-Dec-2023 01:14:58.922,0.1642439067363739,807,186548185,54670,-0.16275885701179504,-0.6879969835281372,0.6878911256790161,186548200
24-Dec-2023 01:14:59.922,0.16421779990196228,807,186548185,54670,-0.16273456811904907,-0.6880017518997192,0.6878983974456787,186548201
24-Dec-2023 01:15:00.922,0.16419488191604614,807,186548185,54670,-0.16271176934242249,-0.6880053281784058,0.6879057884216309,186548202
24-Dec-2023 01:15:01.922,0.16417089104652405,807,186548185,54670,-0.1626836359500885,-0.6880124807357788,0.6879105567932129,186548203
24-Dec-2023 01:15:02.922,0.1641453206539154,807,186548185,54670,-0.1626613438129425,-0.6880183219909668,0.6879162788391113,186548204
24-Dec-2023 01:15:03.922,0.16412347555160522,807,186548185,54670,-0.16263726353645325,-0.6880245208740234,0.6879210472106934,186548205
24-Dec-2023 01:15:04.922,0.16409912705421448,807,186548185,54670,-0.1626104712486267,-0.6880320310592651,0.6879258155822754,186548206
24-Dec-2023 01:15:05.922,0.16407319903373718,807,186548185,54670,-0.1625853180885315,-0.68803870677948,0.6879311800003052,186548207
24-Dec-2023 01:15:06.922,0.16404610872268677,807,186548185,54670,-0.16256195306777954,-0.6880425214767456,0.6879392862319946,186548208
24-Dec-2023 01:15:07.922,0.16402313113212585,807,186548185,54670,-0.16253623366355896,-0.68804931640625,0.6879440546035767,186548209
24-Dec-2023 01:15:08.922,0.16399499773979187,807,186548185,54670,-0.16250833868980408,-0.6880546808242798,0.6879520416259766,186548210
24-Dec-2023 01:15:09.922,0.16397026181221008,807,186548185,54670,-0.16248387098312378,-0.6880601644515991,0.6879583597183228,186548211
24-Dec-2023 01:15:10.922,0.16394257545471191,807,186548185,54670,-0.162456214427948,-0.6880666017532349,0.687964677810669,186548212
24-Dec-2023 01:15:11.922,0.16392186284065247,807,186548185,54670,-0.1624332070350647,-0.6880725622177124,0.6879693269729614,186548213
24-Dec-2023 01:15:12.922,0.16389617323875427,807,186548185,54670,-0.16241216659545898,-0.6880784034729004,0.6879744529724121,186548214
24-Dec-2023 01:15:13.922,0.16387218236923218,807,186548185,54670,-0.16239121556282043,-0.6880840063095093,0.6879794597625732,186548215
24-Dec-2023 01:15:14.922,0.16384530067443848,807,186548185,54670,-0.16236162185668945,-0.6880903244018555,0.6879866123199463,186548216
24-Dec-2023 01:15:15.922,0.16381937265396118,807,186548217,54657,-0.16233709454536438,-0.6880970001220703,0.6879919767379761,186548217
24-Dec-2023 01:15:16.922,0.16379567980766296,807,186548217,54657,-0.16231247782707214,-0.688102126121521,0.6879982948303223,186548218
24-Dec-2023 01:15:17.922,0.16376963257789612,807,186548217,54657,-0.16228291392326355,-0.6881102323532104,0.6880035400390625,186548219
24-Dec-2023 01:15:18.922,0.16374289989471436,807,186548217,54657,-0.16226047277450562,-0.6881155967712402,0.68800950050354,186548220
24-Dec-2023 01:15:19.922,0.1637193262577057,807,186548217,54657,-0.16223126649856567,-0.688122034072876,0.6880155801773071,186548221
24-Dec-2023 01:15:20.922,0.1636958122253418,807,186548217,54657,-0.16220629215240479,-0.6881272792816162,0.6880216598510742,186548222
24-Dec-2023 01:15:21.922,0.16366776823997498,839,186548217,54657,-0.16218268871307373,-0.688133716583252,0.6880276203155518,186548223
24-Dec-2023 01:15:22.922,0.16364389657974243,839,186548217,54657,-0.16216084361076355,-0.688138484954834,0.6880335807800293,186548224
24-Dec-2023 01:15:23.922,0.16362318396568298,839,186548217,54657,-0.1621362268924713,-0.6881433725357056,0.6880395412445068,186548225
24-Dec-2023 01:15:24.922,0.16359815001487732,839,186548217,54657,-0.16211462020874023,-0.688149094581604,0.6880451440811157,186548226
24-Dec-2023 01:15:25.922,0.16356965899467468,839,186548217,54657,-0.1620877981185913,-0.6881536245346069,0.6880533695220947,186548227
24-Dec-2023 01:15:26.922,0.16354817152023315,839,186548217,54657,-0.16205784678459167,-0.6881616115570068,0.6880576610565186,186548228
24-Dec-2023 01:15:27.922,0.16351714730262756,839,186548217,54657,-0.16202673316001892,-0.6881686449050903,0.6880652904510498,186548229
24-Dec-2023 01:15:28.922,0.16349104046821594,839,186548217,54657,-0.16200202703475952,-0.6881759166717529,0.6880700588226318,186548230
24-Dec-2023 01:15:29.922,0.16346824169158936,839,186548217,54657,-0.16197824478149414,-0.6881810426712036,0.6880759000778198,186548231
24-Dec-2023 01:15:30.922,0.16344326734542847,839,186548217,54657,-0.16195586323738098,-0.6881897449493408,0.6880786418914795,186548232
24-Dec-2023 01:15:31.922,0.16341915726661682,839,186548217,54657,-0.16193220019340515,-0.6881939172744751,0.6880855560302734,186548233
24-Dec-2023 01:15:32.922,0.1633985936641693,839,186548217,54657,-0.16190889477729797,-0.6881983280181885,0.688091516494751,186548234
24-Dec-2023 01:15:33.922,0.16337475180625916,839,186548217,54657,-0.16188564896583557,-0.6882052421569824,0.6880959272384644,186548235
24-Dec-2023 01:15:34.922,0.16334733366966248,839,186548217,54657,-0.16186347603797913,-0.688209056854248,0.6881036758422852,186548236
24-Dec-2023 01:15:35.922,0.16332533955574036,839,186548217,54657,-0.1618388593196869,-0.6882146596908569,0.6881088018417358,186548237
24-Dec-2023 01:15:36.922,0.1632947325706482,839,186548217,54657,-0.16180840134620667,-0.6882230043411255,0.6881152391433716,186548238
24-Dec-2023 01:15:37.922,0.1632665991783142,839,186548217,54657,-0.1617826521396637,-0.688227653503418,0.6881232261657715,186548239
24-Dec-2023 01:15:38.922,0.1632423996925354,839,186548217,54657,-0.1617528796195984,-0.6882357597351074,0.688127875328064,186548240
24-Dec-2023 01:15:39.922,0.16321778297424316,839,186548217,54657,-0.16172540187835693,-0.6882414817810059,0.6881344318389893,186548241
24-Dec-2023 01:15:40.922,0.16319265961647034,839,186548217,54657,-0.16170570254325867,-0.6882469654083252,0.6881395578384399,186548242
24-Dec-2023 01:15:41.922,0.1631675362586975,839,186548217,54657,-0.1616823971271515,-0.68825364112854,0.688144326210022,186548243
24-Dec-2023 01:15:42.922,0.16314572095870972,839,186548217,54657,-0.1616586446762085,-0.6882600784301758,0.6881488561630249,186548244
24-Dec-2023 01:15:43.922,0.16312095522880554,839,186548217,54657,-0.16163337230682373,-0.6882642507553101,0.6881563663482666,186548245
24-Dec-2023 01:15:44.922,0.16309398412704468,839,186548217,54657,-0.16160720586776733,-0.6882694959640503,0.6881632804870605,186548246
24-Dec-2023 01:15:45.922,0.16306763887405396,839,186548217,54657,-0.16157931089401245,-0.6882772445678711,0.6881684064865112,186548247
24-Dec-2023 01:15:46.922,0.1630435287952423,839,186548217,54657,-0.16155871748924255,-0.6882818937301636,0.6881744861602783,186548248
24-Dec-2023 01:15:47.922,0.16301694512367249,839,186548249,54657,-0.16152739524841309,-0.688288688659668,0.6881812810897827,186548249
24-Dec-2023 01:15:48.922,0.1629941463470459,839,186548249,54657,-0.1615067720413208,-0.6882973909378052,0.6881829500198364,186548250
24-Dec-2023 01:15:49.922,0.1629694402217865,839,186548249,54657,-0.1614786684513092,-0.6883025169372559,0.688190221786499,186548251
24-Dec-2023 01:15:50.922,0.16294527053833008,839,186548249,54657,-0.1614542305469513,-0.6883084774017334,0.6881957054138184,186548252
24-Dec-2023 01:15:51.922,0.16291701793670654,839,186548249,54657,-0.16142964363098145,-0.6883119344711304,0.6882046461105347,186548253
24-Dec-2023 01:15:52.922,0.1628933548927307,839,186548249,54657,-0.16140469908714294,-0.688317060470581,0.6882109642028809,186548254
24-Dec-2023 01:15:53.922,0.1628665030002594,871,186548249,54657,-0.16137954592704773,-0.6883243322372437,0.6882160902023315,186548255
24-Dec-2023 01:15:54.922,0.16284456849098206,871,186548249,54657,-0.1613595187664032,-0.6883288621902466,0.6882213354110718,186548256
24-Dec-2023 01:15:55.922,0.1628173291683197,871,186548249,54657,-0.16133186221122742,-0.6883352994918823,0.6882277727127075,186548257
24-Dec-2023 01:15:56.922,0.16279229521751404,871,186548249,54657,-0.1613069474697113,-0.688342809677124,0.6882320642471313,186548258
24-Dec-2023 01:15:57.922,0.16276705265045166,871,186548249,54657,-0.16127565503120422,-0.6883503198623657,0.6882379055023193,186548259
24-Dec-2023 01:15:58.922,0.1627427339553833,871,186548249,54657,-0.16125309467315674,-0.6883565187454224,0.6882427930831909,186548260
24-Dec-2023 01:15:59.922,0.16271695494651794,871,186548249,54657,-0.16122692823410034,-0.6883606910705566,0.6882508993148804,186548261
24-Dec-2023 01:16:00.922,0.16269174218177795,871,186548249,54657,-0.16120046377182007,-0.6883665323257446,0.6882573366165161,186548262
24-Dec-2023 01:16:01.922,0.162665456533432,871,186548249,54657,-0.16117313504219055,-0.6883721351623535,0.688264012336731,186548263
24-Dec-2023 01:16:02.922,0.16264542937278748,871,186548249,54657,-0.16115549206733704,-0.6883769035339355,0.6882683038711548,186548264
24-Dec-2023 01:16:03.922,0.16261860728263855,871,186548249,54657,-0.16112512350082397,-0.6883814334869385,0.688277006149292,186548265
24-Dec-2023 01:16:04.922,0.16259270906448364,871,186548249,54657,-0.1611037254333496,-0.6883891820907593,0.688280463218689,186548266
24-Dec-2023 01:16:05.922,0.16256600618362427,871,186548249,54657,-0.16107532382011414,-0.6883955001831055,0.6882872581481934,186548267
24-Dec-2023 01:16:06.922,0.1625421941280365,871,186548249,54657,-0.16104790568351746,-0.688402533531189,0.688292384147644,186548268
24-Dec-2023 01:16:07.922,0.16251415014266968,871,186548249,54657,-0.1610269546508789,-0.6884074211120605,0.6882985830307007,186548269
24-Dec-2023 01:16:08.922,0.16248860955238342,871,186548249,54657,-0.16100198030471802,-0.6884138584136963,0.6883039474487305,186548270
24-Dec-2023 01:16:09.922,0.1624646782875061,871,186548249,54657,-0.16097226738929749,-0.6884210109710693,0.6883096694946289,186548271
24-Dec-2023 01:16:10.922,0.16244053840637207,871,186548249,54657,-0.16094925999641418,-0.688423752784729,0.6883180141448975,186548272
24-Dec-2023 01:16:11.922,0.16241571307182312,871,186548249,54657,-0.1609245240688324,-0.6884304285049438,0.6883226633071899,186548273
24-Dec-2023 01:16:12.922,0.16239231824874878,871,186548249,54657,-0.16089865565299988,-0.6884361505508423,0.688328742980957,186548274
24-Dec-2023 01:16:13.922,0.1623690128326416,871,186548249,54657,-0.1608772575855255,-0.6884429454803467,0.6883323192596436,186548275
24-Dec-2023 01:16:14.922,0.16234281659126282,871,186548249,54657,-0.1608542799949646,-0.6884491443634033,0.6883379220962524,186548276
24-Dec-2023 01:16:15.922,0.16231656074523926,871,186548249,54657,-0.1608295440673828,-0.6884558200836182,0.6883431673049927,186548277
24-Dec-2023 01:16:16.922,0.16229647397994995,871,186548249,54657,-0.1608075201511383,-0.6884642839431763,0.6883442401885986,186548278
24-Dec-2023 01:16:17.922,0.16226842999458313,871,186548249,54657,-0.16078123450279236,-0.6884691715240479,0.6883527040481567,186548279
24-Dec-2023 01:16:18.922,0.1622447967529297,871,186548249,54657,-0.16075313091278076,-0.6884733438491821,0.688360333442688,186548280
24-Dec-2023 01:16:19.922,0.16221734881401062,871,186548281,54657,-0.16072329878807068,-0.6884793043136597,0.6883677244186401,186548281
24-Dec-2023 01:16:20.922,0.16219469904899597,871,186548281,54657,-0.1607019603252411,-0.6884846687316895,0.6883727312088013,186548282
24-Dec-2023 01:16:21.923,0.1621713638305664,871,186548281,54657,-0.16067460179328918,-0.6884912252426147,0.6883779764175415,186548283
24-Dec-2023 01:16:22.923,0.1621425449848175,871,186548281,54657,-0.16064977645874023,-0.688496470451355,0.6883853673934937,186548284
24-Dec-2023 01:16:23.923,0.16211536526679993,871,186548281,54657,-0.1606222689151764,-0.6885055303573608,0.6883894205093384,186548285
24-Dec-2023 01:16:24.923,0.16209354996681213,871,186548281,54657,-0.16060280799865723,-0.6885102987289429,0.6883939504623413,186548286
24-Dec-2023 01:16:25.923,0.16206616163253784,903,186548281,54657,-0.16057536005973816,-0.6885166168212891,0.6884005069732666,186548287
24-Dec-2023 01:16:26.923,0.16204100847244263,903,186548281,54657,-0.16055193543434143,-0.6885209083557129,0.6884075403213501,186548288
24-Dec-2023 01:16:27.923,0.1620185673236847,903,186548281,54657,-0.16052675247192383,-0.6885272264480591,0.6884126663208008,186548289
24-Dec-2023 01:16:28.923,0.1619924008846283,903,186548281,54657,-0.1604989767074585,-0.6885358095169067,0.6884167194366455,186548290
24-Dec-2023 01:16:29.923,0.1619691252708435,903,186548281,54657,-0.16047880053520203,-0.6885403394699097,0.6884223222732544,186548291
24-Dec-2023 01:16:30.923,0.161942720413208,903,186548281,54657,-0.16045266389846802,-0.688544750213623,0.6884301900863647,186548292
24-Dec-2023 01:16:31.923,0.16191941499710083,903,186548281,54657,-0.1604251265525818,-0.6885526180267334,0.6884342432022095,186548293
24-Dec-2023 01:16:32.923,0.16189247369766235,903,186548281,54657,-0.16040116548538208,-0.6885577440261841,0.6884409189224243,186548294
24-Dec-2023 01:16:33.923,0.16186663508415222,903,186548281,54657,-0.160373717546463,-0.6885628700256348,0.688448429107666,186548295
24-Dec-2023 01:16:34.923,0.1618405282497406,903,186548281,54657,-0.16034933924674988,-0.6885693073272705,0.6884537935256958,186548296
24-Dec-2023 01:16:35.923,0.16181471943855286,903,186548281,54657,-0.1603255569934845,-0.6885765790939331,0.6884579658508301,186548297
24-Dec-2023 01:16:36.923,0.1617899239063263,903,186548281,54657,-0.160296231508255,-0.6885837316513062,0.6884634494781494,186548298
24-Dec-2023 01:16:37.923,0.16176679730415344,903,186548281,54657,-0.16027384996414185,-0.6885888576507568,0.6884690523147583,186548299
24-Dec-2023 01:16:38.923,0.16173753142356873,903,186548281,54657,-0.16025054454803467,-0.6885935068130493,0.6884766817092896,186548300
24-Dec-2023 01:16:39.923,0.16171571612358093,903,186548281,54657,-0.16022634506225586,-0.6886012554168701,0.6884797811508179,186548301
24-Dec-2023 01:16:40.923,0.1616920530796051,903,186548281,54657,-0.16020125150680542,-0.6886069774627686,0.6884855031967163,186548302
24-Dec-2023 01:16:41.923,0.16166651248931885,903,186548281,54657,-0.1601780354976654,-0.6886110305786133,0.6884927749633789,186548303
24-Dec-2023 01:16:42.923,0.16163989901542664,903,186548281,54657,-0.16014724969863892,-0.6886163949966431,0.6885008811950684,186548304
24-Dec-2023 01:16:43.923,0.1616145372390747,903,186548281,54657,-0.16012242436408997,-0.6886248588562012,0.6885043382644653,186548305
24-Dec-2023 01:16:44.923,0.16158795356750488,903,186548281,54657,-0.16009521484375,-0.6886312961578369,0.6885102987289429,186548306
24-Dec-2023 01:16:45.923,0.1615598201751709,903,186548281,54657,-0.16007179021835327,-0.6886354684829712,0.6885182857513428,186548307
24-Dec-2023 01:16:46.923,0.16153758764266968,903,186548281,54657,-0.16004830598831177,-0.6886409521102905,0.6885231733322144,186548308
24-Dec-2023 01:16:47.923,0.16151264309883118,903,186548281,54657,-0.1600208282470703,-0.6886498928070068,0.6885263919830322,186548309
24-Dec-2023 01:16:48.923,0.16148877143859863,903,186548281,54657,-0.1599968671798706,-0.6886550188064575,0.6885325908660889,186548310
24-Dec-2023 01:16:49.923,0.16146716475486755,903,186548281,54657,-0.15997645258903503,-0.6886566877365112,0.6885408163070679,186548311
24-Dec-2023 01:16:50.923,0.16143953800201416,903,186548281,54657,-0.15994945168495178,-0.6886651515960693,0.6885449886322021,186548312
24-Dec-2023 01:16:51.923,0.161415696144104,903,186548313,54670,-0.15992578864097595,-0.6886698007583618,0.6885514259338379,186548313
24-Dec-2023 01:16:52.923,0.16138553619384766,903,186548313,54670,-0.15989920496940613,-0.6886763572692871,0.6885582208633423,186548314
24-Dec-2023 01:16:53.923,0.1613600254058838,903,186548313,54670,-0.15986958146095276,-0.6886825561523438,0.6885647773742676,186548315
24-Dec-2023 01:16:54.923,0.16133436560630798,903,186548313,54670,-0.1598442792892456,-0.6886882781982422,0.6885710954666138,186548316
24-Dec-2023 01:16:55.923,0.16131165623664856,903,186548313,54670,-0.1598212718963623,-0.688697338104248,0.6885726451873779,186548317
24-Dec-2023 01:16:56.923,0.1612865924835205,903,186548313,54670,-0.15979820489883423,-0.6886999607086182,0.6885812282562256,186548318
24-Dec-2023 01:16:57.923,0.16126084327697754,935,186548313,54670,-0.15977376699447632,-0.6887068748474121,0.6885862350463867,186548319
24-Dec-2023 01:16:58.923,0.16123837232589722,935,186548313,54670,-0.15974974632263184,-0.6887134313583374,0.688590407371521,186548320
24-Dec-2023 01:16:59.923,0.1612127125263214,935,186548313,54670,-0.159724622964859,-0.6887189149856567,0.6885963678359985,186548321
24-Dec-2023 01:17:00.923,0.16118863224983215,935,186548313,54670,-0.15969911217689514,-0.6887224912643433,0.6886045932769775,186548322
24-Dec-2023 01:17:01.923,0.16115978360176086,935,186548313,54670,-0.1596744954586029,-0.6887282133102417,0.6886111497879028,186548323
24-Dec-2023 01:17:02.923,0.16113603115081787,935,186548313,54670,-0.1596478819847107,-0.6887367963790894,0.6886144876480103,186548324
24-Dec-2023 01:17:03.923,0.16111022233963013,935,186548313,54670,-0.1596190631389618,-0.6887421607971191,0.6886218786239624,186548325
24-Dec-2023 01:17:04.923,0.16108691692352295,935,186548313,54670,-0.1595952808856964,-0.6887480020523071,0.6886270046234131,186548326
24-Dec-2023 01:17:05.923,0.1610628366470337,935,186548313,54670,-0.15957266092300415,-0.6887518167495728,0.688633918762207,186548327
24-Dec-2023 01:17:06.923,0.16103634238243103,935,186548313,54670,-0.15954473614692688,-0.6887593269348145,0.6886392831802368,186548328
24-Dec-2023 01:17:07.923,0.1610129475593567,935,186548313,54670,-0.159519761800766,-0.6887671947479248,0.6886422634124756,186548329
24-Dec-2023 01:17:08.923,0.160989910364151,935,186548313,54670,-0.15949875116348267,-0.6887702941894531,0.6886494159698486,186548330
24-Dec-2023 01:17:09.923,0.1609642207622528,935,186548313,54670,-0.1594727337360382,-0.6887786388397217,0.6886533498764038,186548331
24-Dec-2023 01:17:10.923,0.16093853116035461,935,186548313,54670,-0.15944838523864746,-0.6887840032577515,0.68865966796875,186548332
24-Dec-2023 01:17:11.923,0.16091331839561462,935,186548313,54670,-0.15942499041557312,-0.6887881755828857,0.688666582107544,186548333
24-Dec-2023 01:17:12.923,0.160888671875,935,186548313,54670,-0.1594001054763794,-0.6887922286987305,0.6886742115020752,186548334
24-Dec-2023 01:17:13.923,0.16086244583129883,935,186548313,54670,-0.1593700647354126,-0.6887991428375244,0.6886804103851318,186548335
24-Dec-2023 01:17:14.923,0.16083574295043945,935,186548313,54670,-0.15934574604034424,-0.688805103302002,0.6886863708496094,186548336
24-Dec-2023 01:17:15.923,0.1608065962791443,935,186548313,54670,-0.15931621193885803,-0.6888126134872437,0.6886923313140869,186548337
24-Dec-2023 01:17:16.923,0.16078561544418335,935,186548313,54670,-0.1592911183834076,-0.688817024230957,0.6886987686157227,186548338
24-Dec-2023 01:17:17.923,0.16076001524925232,935,186548313,54670,-0.15927225351333618,-0.6888217926025391,0.6887041330337524,186548339
24-Dec-2023 01:17:18.923,0.1607353687286377,935,186548313,54670,-0.15924867987632751,-0.6888302564620972,0.6887067556381226,186548340
24-Dec-2023 01:17:19.923,0.1607152223587036,935,186548313,54670,-0.15922170877456665,-0.6888335943222046,0.688714861869812,186548341
24-Dec-2023 01:17:20.923,0.16068822145462036,935,186548313,54670,-0.15919965505599976,-0.688840389251709,0.6887190341949463,186548342
24-Dec-2023 01:17:21.923,0.16065990924835205,935,186548313,54670,-0.15916943550109863,-0.6888484954833984,0.6887248754501343,186548343
24-Dec-2023 01:17:22.923,0.16063836216926575,935,186548313,54670,-0.1591435968875885,-0.6888552904129028,0.6887286901473999,186548344
24-Dec-2023 01:17:23.923,0.16061308979988098,935,186548345,54657,-0.1591222882270813,-0.6888598203659058,0.6887350082397461,186548345
24-Dec-2023 01:17:24.923,0.16058257222175598,935,186548345,54657,-0.15909388661384583,-0.6888654232025146,0.688742995262146,186548346
24-Dec-2023 01:17:25.923,0.1605606973171234,935,186548345,54657,-0.15906614065170288,-0.6888738870620728,0.6887462139129639,186548347
24-Dec-2023 01:17:26.923,0.16054022312164307,935,186548345,54657,-0.15904629230499268,-0.6888760328292847,0.6887532472610474,186548348
24-Dec-2023 01:17:27.923,0.16051045060157776,935,186548345,54657,-0.1590239405632019,-0.6888813972473145,0.6887601613998413,186548349
24-Dec-2023 01:17:28.923,0.16048675775527954,935,186548345,54657,-0.15899649262428284,-0.6888875961303711,0.6887658834457397,186548350
24-Dec-2023 01:17:29.923,0.1604626178741455,967,186548345,54657,-0.1589653193950653,-0.6888940334320068,0.6887720823287964,186548351
24-Dec-2023 01:17:30.923,0.1604337990283966,967,186548345,54657,-0.15894296765327454,-0.6888986825942993,0.688779354095459,186548352
24-Dec-2023 01:17:31.923,0.16040879487991333,967,186548345,54657,-0.15891551971435547,-0.6889069080352783,0.6887836456298828,186548353
24-Dec-2023 01:17:32.923,0.16038411855697632,967,186548345,54657,-0.15888985991477966,-0.6889128684997559,0.6887890100479126,186548354
24-Dec-2023 01:17:33.923,0.16035911440849304,967,186548345,54657,-0.1588687300682068,-0.6889170408248901,0.6887956857681274,186548355
24-Dec-2023 01:17:34.923,0.16033563017845154,967,186548345,54657,-0.1588444709777832,-0.6889241933822632,0.6887995004653931,186548356
24-Dec-2023 01:17:35.923,0.1603124439716339,967,186548345,54657,-0.15881642699241638,-0.6889300346374512,0.6888055801391602,186548357
24-Dec-2023 01:17:36.923,0.16028526425361633,967,186548345,54657,-0.15879234671592712,-0.688935399055481,0.688812255859375,186548358
24-Dec-2023 01:17:37.923,0.16026341915130615,967,186548345,54657,-0.15876823663711548,-0.6889430284500122,0.6888151168823242,186548359
24-Dec-2023 01:17:38.923,0.1602363884449005,967,186548345,54657,-0.1587415635585785,-0.6889491081237793,0.6888213157653809,186548360
24-Dec-2023 01:17:39.923,0.16021117568016052,967,186548345,54657,-0.15871784090995789,-0.6889550685882568,0.6888270378112793,186548361
24-Dec-2023 01:17:40.923,0.16018202900886536,967,186548345,54657,-0.1586935818195343,-0.6889582872390747,0.6888359785079956,186548362
24-Dec-2023 01:17:41.923,0.1601608693599701,967,186548345,54657,-0.15866518020629883,-0.68896484375,0.6888409852981567,186548363
24-Dec-2023 01:17:42.923,0.16013279557228088,967,186548345,54657,-0.15864107012748718,-0.6889697313308716,0.6888480186462402,186548364
24-Dec-2023 01:17:43.923,0.16010859608650208,967,186548345,54657,-0.15862035751342773,-0.6889747381210327,0.6888532638549805,186548365
24-Dec-2023 01:17:44.923,0.16008427739143372,967,186548345,54657,-0.15858736634254456,-0.6889834403991699,0.688857913017273,186548366
24-Dec-2023 01:17:45.923,0.1600589156150818,967,186548345,54657,-0.15856239199638367,-0.6889877319335938,0.6888651847839355,186548367
24-Dec-2023 01:17:46.923,0.1600322425365448,967,186548345,54657,-0.1585386097431183,-0.6889959573745728,0.6888686418533325,186548368
24-Dec-2023 01:17:47.923,0.16000697016716003,967,186548345,54657,-0.15850961208343506,-0.6890010833740234,0.6888760328292847,186548369
24-Dec-2023 01:17:48.923,0.15998491644859314,967,186548345,54657,-0.15848883986473083,-0.6890064477920532,0.6888808012008667,186548370
24-Dec-2023 01:17:49.923,0.15996167063713074,967,186548345,54657,-0.15847113728523254,-0.6890119314193726,0.6888848543167114,186548371
24-Dec-2023 01:17:50.923,0.1599341332912445,967,186548345,54657,-0.15844210982322693,-0.6890164613723755,0.6888933181762695,186548372
24-Dec-2023 01:17:51.923,0.15991085767745972,967,186548345,54657,-0.15841776132583618,-0.6890226602554321,0.6888978481292725,186548373
24-Dec-2023 01:17:52.923,0.15988433361053467,967,186548345,54657,-0.1583898961544037,-0.6890299320220947,0.6889033317565918,186548374
24-Dec-2023 01:17:53.923,0.15985801815986633,967,186548345,54657,-0.15836504101753235,-0.6890348196029663,0.6889102458953857,186548375
24-Dec-2023 01:17:54.923,0.15983185172080994,967,186548345,54657,-0.15833604335784912,-0.6890403032302856,0.6889176368713379,186548376
24-Dec-2023 01:17:55.923,0.15980768203735352,967,186548377,54670,-0.15831506252288818,-0.6890476942062378,0.6889207363128662,186548377
24-Dec-2023 01:17:56.923,0.15978121757507324,967,186548377,54670,-0.15828540921211243,-0.6890525817871094,0.688928484916687,186548378
24-Dec-2023 01:17:57.923,0.15975475311279297,967,186548377,54670,-0.15826138854026794,-0.6890583038330078,0.6889346837997437,186548379
24-Dec-2023 01:17:58.923,0.15973201394081116,967,186548377,54670,-0.1582343578338623,-0.6890659332275391,0.6889383792877197,186548380
24-Dec-2023 01:17:59.923,0.15970855951309204,967,186548377,54670,-0.15821269154548645,-0.6890726089477539,0.6889424324035645,186548381
24-Dec-2023 01:18:00.923,0.15968561172485352,967,186548377,54670,-0.15818899869918823,-0.6890760660171509,0.688949704170227,186548382
24-Dec-2023 01:18:01.923,0.15965789556503296,999,186548377,54670,-0.15816602110862732,-0.6890814304351807,0.688955545425415,186548383
24-Dec-2023 01:18:02.923,0.15963608026504517,999,186548377,54670,-0.15813970565795898,-0.6890876293182373,0.6889605522155762,186548384
24-Dec-2023 01:18:03.923,0.1596100926399231,999,186548377,54670,-0.15811482071876526,-0.6890921592712402,0.6889678239822388,186548385
24-Dec-2023 01:18:04.923,0.15958625078201294,999,186548377,54670,-0.15809261798858643,-0.6890976428985596,0.6889728307723999,186548386
24-Dec-2023 01:18:05.923,0.15956071019172668,999,186548377,54670,-0.15806207060813904,-0.6891040802001953,0.6889793872833252,186548387
24-Dec-2023 01:18:06.923,0.15953314304351807,999,186548377,54670,-0.158039391040802,-0.6891093254089355,0.6889858245849609,186548388
24-Dec-2023 01:18:07.923,0.1595051884651184,999,186548377,54670,-0.15800875425338745,-0.6891176700592041,0.6889913082122803,186548389
24-Dec-2023 01:18:08.923,0.15948259830474854,999,186548377,54670,-0.15798577666282654,-0.689123272895813,0.6889958381652832,186548390
24-Dec-2023 01:18:09.923,0.15945398807525635,999,186548377,54670,-0.15795797109603882,-0.6891298294067383,0.689002275466919,186548391
24-Dec-2023 01:18:10.923,0.1594306230545044,999,186548377,54670,-0.15793946385383606,-0.6891355514526367,0.6890063285827637,186548392
24-Dec-2023 01:18:11.923,0.15940743684768677,999,186548377,54670,-0.15790948271751404,-0.6891416311264038,0.6890125274658203,186548393
24-Dec-2023 01:18:12.923,0.1593811810016632,999,186548377,54670,-0.1578831672668457,-0.6891454458236694,0.6890206336975098,186548394
24-Dec-2023 01:18:13.923,0.15935426950454712,999,186548377,54670,-0.15786099433898926,-0.6891500949859619,0.6890274286270142,186548395
24-Dec-2023 01:18:14.923,0.15933364629745483,999,186548377,54670,-0.15783685445785522,-0.6891542673110962,0.6890336275100708,186548396
24-Dec-2023 01:18:15.923,0.15930920839309692,999,186548377,54670,-0.15781325101852417,-0.6891616582870483,0.6890370845794678,186548397
24-Dec-2023 01:18:16.923,0.15927854180335999,999,186548377,54670,-0.15778914093971252,-0.6891682147979736,0.689043402671814,186548398
24-Dec-2023 01:18:17.923,0.15925610065460205,999,186548377,54670,-0.15775954723358154,-0.6891745328903198,0.6890490055084229,186548399
24-Dec-2023 01:18:18.923,0.15923044085502625,999,186548377,54670,-0.15773093700408936,-0.6891806125640869,0.6890550851821899,186548400
24-Dec-2023 01:18:19.923,0.15920624136924744,999,186548377,54670,-0.1577129065990448,-0.6891845464706421,0.6890612840652466,186548401
24-Dec-2023 01:18:20.923,0.15918001532554626,999,186548377,54670,-0.15768122673034668,-0.6891937255859375,0.6890648603439331,186548402
24-Dec-2023 01:18:21.923,0.15915623307228088,999,186548377,54670,-0.15765681862831116,-0.6891984939575195,0.6890716552734375,186548403
24-Dec-2023 01:18:22.923,0.15912985801696777,999,186548377,54670,-0.15763449668884277,-0.689205527305603,0.6890755891799927,186548404
24-Dec-2023 01:18:23.923,0.1591043472290039,999,186548377,54670,-0.15761035680770874,-0.6892098188400269,0.6890825033187866,186548405
24-Dec-2023 01:18:24.923,0.15908285975456238,999,186548377,54670,-0.1575852334499359,-0.6892153024673462,0.6890878677368164,186548406
24-Dec-2023 01:18:25.923,0.1590569019317627,999,186548377,54670,-0.15756380558013916,-0.6892228126525879,0.6890910863876343,186548407
24-Dec-2023 01:18:26.923,0.15903118252754211,999,186548377,54670,-0.157538503408432,-0.6892266273498535,0.6890995502471924,186548408
24-Dec-2023 01:18:27.923,0.15900778770446777,999,186548409,54670,-0.15750852227210999,-0.6892310380935669,0.6891070604324341,186548409
24-Dec-2023 01:18:28.923,0.1589784026145935,999,186548409,54670,-0.15748611092567444,-0.6892367601394653,0.6891132593154907,186548410
24-Dec-2023 01:18:29.923,0.15895092487335205,999,186548409,54670,-0.1574569046497345,-0.6892449855804443,0.6891179084777832,186548411
24-Dec-2023 01:18:30.923,0.15893113613128662,999,186548409,54670,-0.15742799639701843,-0.6892492771148682,0.6891249418258667,186548412
24-Dec-2023 01:18:31.923,0.15890225768089294,999,186548409,54670,-0.15740472078323364,-0.6892566680908203,0.6891294717788696,186548413
24-Dec-2023 01:18:32.923,0.15887892246246338,999,186548409,54670,-0.157384991645813,-0.6892623901367188,0.6891337633132935,186548414
24-Dec-2023 01:18:33.923,0.15885594487190247,1031,186548409,54670,-0.15735837817192078,-0.6892693042755127,0.6891381740570068,186548415
24-Dec-2023 01:18:34.923,0.158832848072052,1031,186548409,54670,-0.15733790397644043,-0.6892735958099365,0.6891438961029053,186548416
24-Dec-2023 01:18:35.923,0.15880495309829712,1031,186548409,54670,-0.15731102228164673,-0.6892800331115723,0.6891499757766724,186548417
24-Dec-2023 01:18:36.923,0.15878254175186157,1031,186548409,54670,-0.15728765726089478,-0.6892862319946289,0.6891542673110962,186548418
24-Dec-2023 01:18:37.923,0.15875926613807678,1031,186548409,54670,-0.1572609841823578,-0.6892921924591064,0.6891599893569946,186548419
24-Dec-2023 01:18:38.923,0.15872779488563538,1031,186548409,54670,-0.15723153948783875,-0.6892958879470825,0.6891700029373169,186548420
24-Dec-2023 01:18:39.923,0.15870431065559387,1031,186548409,54670,-0.15720471739768982,-0.6893017292022705,0.6891757249832153,186548421
24-Dec-2023 01:18:40.923,0.1586795449256897,1031,186548409,54670,-0.15718400478363037,-0.6893073320388794,0.6891804933547974,186548422
24-Dec-2023 01:18:41.923,0.15865549445152283,1031,186548409,54670,-0.15715748071670532,-0.6893124580383301,0.6891870498657227,186548423
24-Dec-2023 01:18:42.923,0.15863075852394104,1031,186548409,54670,-0.15713223814964294,-0.6893181800842285,0.6891928911209106,186548424
24-Dec-2023 01:18:43.923,0.15860462188720703,1031,186548409,54670,-0.15710654854774475,-0.6893242597579956,0.68919837474823,186548425
24-Dec-2023 01:18:44.923,0.15857908129692078,1031,186548409,54670,-0.15708422660827637,-0.6893314123153687,0.6892025470733643,186548426
24-Dec-2023 01:18:45.923,0.15855374932289124,1031,186548409,54670,-0.15705543756484985,-0.6893377304077148,0.6892082691192627,186548427
24-Dec-2023 01:18:46.923,0.15852782130241394,1031,186548409,54670,-0.1570289134979248,-0.6893438100814819,0.6892142295837402,186548428
24-Dec-2023 01:18:47.923,0.1585037112236023,1031,186548409,54670,-0.15700945258140564,-0.6893473863601685,0.689220666885376,186548429
24-Dec-2023 01:18:48.923,0.1584799587726593,1031,186548409,54670,-0.15698310732841492,-0.6893543004989624,0.6892253160476685,186548430
24-Dec-2023 01:18:49.923,0.15845510363578796,1031,186548409,54670,-0.15695813298225403,-0.6893593072891235,0.6892316341400146,186548431
24-Dec-2023 01:18:50.923,0.15842998027801514,1031,186548409,54670,-0.15693551301956177,-0.6893646717071533,0.6892373561859131,186548432
24-Dec-2023 01:18:51.923,0.1584050953388214,1031,186548409,54670,-0.15690878033638,-0.689369797706604,0.6892440319061279,186548433
24-Dec-2023 01:18:52.923,0.15838000178337097,1031,186548409,54670,-0.15688008069992065,-0.6893761157989502,0.6892498731613159,186548434
24-Dec-2023 01:18:53.923,0.15835145115852356,1031,186548409,54670,-0.15685290098190308,-0.6893837451934814,0.6892549991607666,186548435
24-Dec-2023 01:18:54.923,0.1583249270915985,1031,186548409,54670,-0.15682673454284668,-0.6893877983093262,0.6892632246017456,186548436
24-Dec-2023 01:18:55.923,0.1583016812801361,1031,186548409,54670,-0.1568017601966858,-0.6893934011459351,0.6892684698104858,186548437
24-Dec-2023 01:18:56.923,0.15827682614326477,1031,186548409,54670,-0.15677887201309204,-0.6894004344940186,0.6892722845077515,186548438
24-Dec-2023 01:18:57.923,0.15825295448303223,1031,186548409,54670,-0.1567566692829132,-0.6894057989120483,0.6892775297164917,186548439
24-Dec-2023 01:18:58.923,0.15822499990463257,1031,186548409,54670,-0.15672823786735535,-0.6894128322601318,0.6892836093902588,186548440
24-Dec-2023 01:18:59.923,0.15820327401161194,1031,186548441,54670,-0.1567077934741974,-0.6894186735153198,0.6892873048782349,186548441
24-Dec-2023 01:19:00.923,0.15817871689796448,1031,186548441,54670,-0.15668174624443054,-0.6894243955612183,0.6892932653427124,186548442
24-Dec-2023 01:19:01.923,0.1581546664237976,1031,186548441,54670,-0.15665704011917114,-0.6894277334213257,0.6893006563186646,186548443
24-Dec-2023 01:19:02.923,0.1581263244152069,1031,186548441,54670,-0.15662896633148193,-0.6894341707229614,0.6893070936203003,186548444
24-Dec-2023 01:19:03.923,0.15809914469718933,1031,186548441,54670,-0.15660330653190613,-0.6894397735595703,0.6893136501312256,186548445
24-Dec-2023 01:19:04.923,0.15807482600212097,1031,186548441,54670,-0.15657547116279602,-0.6894456148147583,0.6893196105957031,186548446
24-Dec-2023 01:19:05.923,0.15804985165596008,1063,186548441,54670,-0.15655258297920227,-0.6894516944885254,0.6893246173858643,186548447
24-Dec-2023 01:19:06.923,0.1580224633216858,1063,186548441,54670,-0.15652793645858765,-0.6894569396972656,0.6893311738967896,186548448
24-Dec-2023 01:19:07.923,0.15800422430038452,1063,186548441,54670,-0.15650463104248047,-0.6894632577896118,0.6893343925476074,186548449
24-Dec-2023 01:19:08.923,0.1579766869544983,1063,186548441,54670,-0.15647971630096436,-0.6894692182540894,0.6893402338027954,186548450
24-Dec-2023 01:19:09.923,0.15795215964317322,1063,186548441,54670,-0.15645653009414673,-0.6894750595092773,0.6893452405929565,186548451
24-Dec-2023 01:19:10.923,0.1579262614250183,1063,186548441,54670,-0.15643003582954407,-0.6894795894622803,0.6893527507781982,186548452
24-Dec-2023 01:19:11.923,0.15790078043937683,1063,186548441,54670,-0.15640604496002197,-0.6894855499267578,0.689358115196228,186548453
24-Dec-2023 01:19:12.923,0.15787702798843384,1063,186548441,54670,-0.1563815176486969,-0.689491868019104,0.6893627643585205,186548454
24-Dec-2023 01:19:13.923,0.1578523814678192,1063,186548441,54670,-0.15635645389556885,-0.6894955635070801,0.6893705129623413,186548455
24-Dec-2023 01:19:14.923,0.15782430768013,1063,186548441,54670,-0.1563301384449005,-0.6895040273666382,0.6893744468688965,186548456
24-Dec-2023 01:19:15.923,0.15779933333396912,1063,186548441,54670,-0.15630236268043518,-0.6895092725753784,0.6893812417984009,186548457
24-Dec-2023 01:19:16.923,0.15777230262756348,1063,186548441,54670,-0.1562741994857788,-0.6895164251327515,0.6893866062164307,186548458
24-Dec-2023 01:19:17.923,0.15774881839752197,1063,186548441,54670,-0.1562522053718567,-0.6895190477371216,0.689394474029541,186548459
24-Dec-2023 01:19:18.923,0.1577237844467163,1063,186548441,54670,-0.15622478723526,-0.6895251274108887,0.6894000768661499,186548460
24-Dec-2023 01:19:19.923,0.1576988399028778,1063,186548441,54670,-0.15620434284210205,-0.689531683921814,0.689403772354126,186548461
24-Dec-2023 01:19:20.923,0.1576751470565796,1063,186548441,54670,-0.15618100762367249,-0.6895381212234497,0.6894081830978394,186548462
24-Dec-2023 01:19:21.923,0.15764811635017395,1063,186548441,54670,-0.15615394711494446,-0.6895415782928467,0.6894171237945557,186548463
24-Dec-2023 01:19:22.923,0.15762373805046082,1063,186548441,54670,-0.1561267375946045,-0.6895512342453003,0.689419150352478,186548464
24-Dec-2023 01:19:23.923,0.1575976312160492,1063,186548441,54670,-0.15609857439994812,-0.689557671546936,0.6894251108169556,186548465
24-Dec-2023 01:19:24.923,0.1575758159160614,1063,186548441,54670,-0.15607982873916626,-0.6895614862442017,0.6894304752349854,186548466
24-Dec-2023 01:19:25.923,0.1575494408607483,1063,186548441,54670,-0.15605175495147705,-0.6895664930343628,0.689437747001648,186548467
24-Dec-2023 01:19:26.923,0.15752121806144714,1063,186548441,54670,-0.15602532029151917,-0.689572811126709,0.6894439458847046,186548468
24-Dec-2023 01:19:27.923,0.1575007438659668,1063,186548441,54670,-0.15600678324699402,-0.6895771026611328,0.6894484758377075,186548469
24-Dec-2023 01:19:28.923,0.1574762463569641,1063,186548441,54670,-0.15597882866859436,-0.6895842552185059,0.6894534826278687,186548470
24-Dec-2023 01:19:29.923,0.1574496328830719,1063,186548441,54670,-0.15595406293869019,-0.6895885467529297,0.6894607543945312,186548471
24-Dec-2023 01:19:30.923,0.15742355585098267,1063,186548441,54670,-0.155925452709198,-0.6895967721939087,0.6894649267196655,186548472
24-Dec-2023 01:19:31.923,0.1573983132839203,1063,186548473,54670,-0.15590208768844604,-0.6896013021469116,0.6894714832305908,186548473
24-Dec-2023 01:19:32.923,0.15736985206604004,1063,186548473,54670,-0.15587735176086426,-0.6896054744720459,0.6894793510437012,186548474
24-Dec-2023 01:19:33.923,0.1573461890220642,1063,186548473,54670,-0.15584620833396912,-0.6896132230758667,0.6894840002059937,186548475
24-Dec-2023 01:19:34.923,0.15732309222221375,1063,186548473,54670,-0.15582352876663208,-0.6896182298660278,0.6894893646240234,186548476
24-Dec-2023 01:19:35.923,0.1572970449924469,1063,186548473,54670,-0.15580257773399353,-0.6896249055862427,0.6894934177398682,186548477
24-Dec-2023 01:19:36.923,0.15727218985557556,1063,186548473,54670,-0.1557767689228058,-0.6896299123764038,0.6894997358322144,186548478
24-Dec-2023 01:19:37.923,0.15724840760231018,1095,186548473,54670,-0.15574893355369568,-0.68963623046875,0.6895052194595337,186548479
24-Dec-2023 01:19:38.923,0.15722280740737915,1095,186548473,54670,-0.1557234823703766,-0.6896448135375977,0.6895084381103516,186548480
24-Dec-2023 01:19:39.923,0.1571955680847168,1095,186548473,54670,-0.15570202469825745,-0.6896498203277588,0.6895145177841187,186548481
24-Dec-2023 01:19:40.923,0.15717220306396484,1095,186548473,54670,-0.15567615628242493,-0.6896532773971558,0.6895220279693604,186548482
24-Dec-2023 01:19:41.923,0.15714862942695618,1095,186548473,54670,-0.15565219521522522,-0.6896591186523438,0.6895270347595215,186548483
24-Dec-2023 01:19:42.923,0.15712139010429382,1095,186548473,54670,-0.1556277871131897,-0.6896646022796631,0.689532995223999,186548484
24-Dec-2023 01:19:43.923,0.1570931077003479,1095,186548473,54670,-0.15559658408164978,-0.6896703243255615,0.6895408630371094,186548485
24-Dec-2023 01:19:44.923,0.15706896781921387,1095,186548473,54670,-0.1555735170841217,-0.6896740198135376,0.6895477771759033,186548486
24-Dec-2023 01:19:45.923,0.15704721212387085,1095,186548473,54670,-0.15554994344711304,-0.6896781921386719,0.68955397605896,186548487
24-Dec-2023 01:19:46.923,0.15702199935913086,1095,186548473,54670,-0.15552100539207458,-0.6896868944168091,0.6895577907562256,186548488
24-Dec-2023 01:19:47.923,0.1569972038269043,1095,186548473,54670,-0.15550091862678528,-0.6896921396255493,0.6895624399185181,186548489
24-Dec-2023 01:19:48.923,0.1569702923297882,1095,186548473,54670,-0.15547674894332886,-0.6896992921829224,0.6895670890808105,186548490
24-Dec-2023 01:19:49.923,0.15694588422775269,1095,186548473,54670,-0.15544676780700684,-0.6897062063217163,0.6895724534988403,186548491
24-Dec-2023 01:19:50.923,0.15692263841629028,1095,186548473,54670,-0.1554238498210907,-0.6897112131118774,0.6895776987075806,186548492
24-Dec-2023 01:19:51.923,0.15689653158187866,1095,186548473,54670,-0.15540260076522827,-0.6897175312042236,0.689582109451294,186548493
24-Dec-2023 01:19:52.923,0.15687036514282227,1095,186548473,54670,-0.15537509322166443,-0.6897222995758057,0.6895897388458252,186548494
24-Dec-2023 01:19:53.923,0.15684282779693604,1095,186548473,54670,-0.15534451603889465,-0.6897289752960205,0.6895961761474609,186548495
24-Dec-2023 01:19:54.923,0.1568206250667572,1095,186548473,54670,-0.1553283929824829,-0.689733624458313,0.6896001100540161,186548496
24-Dec-2023 01:19:55.923,0.15679290890693665,1095,186548473,54670,-0.15529510378837585,-0.6897388696670532,0.6896088123321533,186548497
24-Dec-2023 01:19:56.923,0.1567705273628235,1095,186548473,54670,-0.15527114272117615,-0.6897430419921875,0.6896151304244995,186548498
24-Dec-2023 01:19:57.923,0.156743586063385,1095,186548473,54670,-0.15525010228157043,-0.6897495985031128,0.6896195411682129,186548499
24-Dec-2023 01:19:58.923,0.15672019124031067,1095,186548473,54670,-0.15522333979606628,-0.6897550821304321,0.6896250247955322,186548500
24-Dec-2023 01:19:59.923,0.15669512748718262,1095,186548473,54670,-0.15519863367080688,-0.6897604465484619,0.6896309852600098,186548501
24-Dec-2023 01:20:00.923,0.15667012333869934,1095,186548473,54670,-0.1551717221736908,-0.6897677183151245,0.6896355152130127,186548502
24-Dec-2023 01:20:01.923,0.15664702653884888,1095,186548473,54670,-0.1551494002342224,-0.6897741556167603,0.6896394491195679,186548503
24-Dec-2023 01:20:02.923,0.15662002563476562,1095,186548473,54670,-0.15512388944625854,-0.689780592918396,0.6896449327468872,186548504
24-Dec-2023 01:20:03.923,0.156592458486557,1095,186548505,54670,-0.1550963819026947,-0.6897836923599243,0.6896541118621826,186548505
24-Dec-2023 01:20:04.923,0.15656712651252747,1095,186548505,54670,-0.15507134795188904,-0.6897901296615601,0.6896591186523438,186548506
24-Dec-2023 01:20:05.923,0.15654349327087402,1095,186548505,54670,-0.1550479233264923,-0.689795732498169,0.6896642446517944,186548507
24-Dec-2023 01:20:06.923,0.15651729702949524,1095,186548505,54670,-0.1550237238407135,-0.689799427986145,0.689671516418457,186548508
24-Dec-2023 01:20:07.923,0.1564921736717224,1095,186548505,54670,-0.1549987494945526,-0.6898044347763062,0.6896778345108032,186548509
24-Dec-2023 01:20:08.923,0.15646818280220032,1095,186548505,54670,-0.1549670398235321,-0.6898125410079956,0.6896826028823853,186548510
24-Dec-2023 01:20:09.923,0.1564428210258484,1127,186548505,54670,-0.15494781732559204,-0.6898181438446045,0.6896871328353882,186548511
24-Dec-2023 01:20:10.923,0.15641584992408752,1127,186548505,54670,-0.1549234390258789,-0.6898242235183716,0.6896923780441284,186548512
24-Dec-2023 01:20:11.923,0.1563917100429535,1127,186548505,54670,-0.1548958122730255,-0.6898297071456909,0.6896985769271851,186548513
24-Dec-2023 01:20:12.923,0.15636774897575378,1127,186548505,54670,-0.15487200021743774,-0.6898373365402222,0.689702033996582,186548514
24-Dec-2023 01:20:13.923,0.15634429454803467,1127,186548505,54670,-0.15485072135925293,-0.689841628074646,0.68970787525177,186548515
24-Dec-2023 01:20:14.923,0.1563188135623932,1127,186548505,54670,-0.15482166409492493,-0.689847469329834,0.6897141933441162,186548516
24-Dec-2023 01:20:15.923,0.15629521012306213,1127,186548505,54670,-0.1547936499118805,-0.6898529529571533,0.6897205114364624,186548517
24-Dec-2023 01:20:16.923,0.15626558661460876,1127,186548505,54670,-0.1547655165195465,-0.6898598670959473,0.689726710319519,186548518
24-Dec-2023 01:20:17.923,0.15624266862869263,1127,186548505,54670,-0.15474137663841248,-0.6898636817932129,0.6897330284118652,186548519
24-Dec-2023 01:20:18.923,0.1562187373638153,1127,186548505,54670,-0.1547183096408844,-0.6898666620254517,0.6897406578063965,186548520
24-Dec-2023 01:20:19.923,0.15618929266929626,1127,186548505,54670,-0.15469592809677124,-0.6898752450942993,0.6897439956665039,186548521
24-Dec-2023 01:20:20.923,0.15616664290428162,1127,186548505,54670,-0.1546708047389984,-0.6898810863494873,0.6897487640380859,186548522
24-Dec-2023 01:20:21.923,0.1561436951160431,1127,186548505,54670,-0.15464484691619873,-0.6898876428604126,0.6897531747817993,186548523
24-Dec-2023 01:20:22.923,0.15611490607261658,1127,186548505,54670,-0.15462252497673035,-0.6898951530456543,0.689757227897644,186548524
24-Dec-2023 01:20:23.923,0.15609070658683777,1127,186548505,54670,-0.15459612011909485,-0.6899014711380005,0.6897622346878052,186548525
24-Dec-2023 01:20:24.923,0.15606999397277832,1127,186548505,54670,-0.1545674204826355,-0.6899062395095825,0.6897685527801514,186548526
24-Dec-2023 01:20:25.923,0.15604174137115479,1127,186548505,54670,-0.1545446217060089,-0.6899129152297974,0.689773440361023,186548527
24-Dec-2023 01:20:26.923,0.15601393580436707,1127,186548505,54670,-0.1545197069644928,-0.6899170875549316,0.6897810697555542,186548528
24-Dec-2023 01:20:27.923,0.1559913456439972,1127,186548505,54670,-0.15449020266532898,-0.6899230480194092,0.6897869110107422,186548529
24-Dec-2023 01:20:28.923,0.1559680700302124,1127,186548505,54670,-0.15446609258651733,-0.6899292469024658,0.6897916793823242,186548530
24-Dec-2023 01:20:29.923,0.15594300627708435,1127,186548505,54670,-0.154449462890625,-0.6899330615997314,0.689797043800354,186548531
24-Dec-2023 01:20:30.923,0.15591776371002197,1127,186548505,54670,-0.1544194221496582,-0.6899392604827881,0.6898032426834106,186548532
24-Dec-2023 01:20:31.923,0.15589118003845215,1127,186548505,54670,-0.15439251065254211,-0.6899449825286865,0.6898096799850464,186548533
24-Dec-2023 01:20:32.923,0.15586429834365845,1127,186548505,54670,-0.15437355637550354,-0.6899503469467163,0.6898144483566284,186548534
24-Dec-2023 01:20:33.923,0.15583691000938416,1127,186548505,54670,-0.1543409526348114,-0.6899557113647461,0.689822793006897,186548535
24-Dec-2023 01:20:34.923,0.15581348538398743,1127,186548505,54670,-0.15431365370750427,-0.6899621486663818,0.6898276805877686,186548536
24-Dec-2023 01:20:35.923,0.15578609704971313,1127,186548537,54670,-0.1542905569076538,-0.6899673938751221,0.6898337602615356,186548537
24-Dec-2023 01:20:36.923,0.15576142072677612,1127,186548537,54670,-0.15426647663116455,-0.6899758577346802,0.6898362636566162,186548538
24-Dec-2023 01:20:37.923,0.15574124455451965,1127,186548537,54670,-0.15423890948295593,-0.6899799108505249,0.689842939376831,186548539
24-Dec-2023 01:20:38.923,0.15571382641792297,1127,186548537,54670,-0.1542169749736786,-0.6899862289428711,0.6898477077484131,186548540
24-Dec-2023 01:20:39.923,0.1556873619556427,1127,186548537,54670,-0.15418905019760132,-0.6899933815002441,0.6898529529571533,186548541
24-Dec-2023 01:20:40.923,0.1556660532951355,1127,186548537,54670,-0.15416431427001953,-0.689998984336853,0.6898574829101562,186548542
24-Dec-2023 01:20:41.923,0.1556379497051239,1159,186548537,54670,-0.15414392948150635,-0.6900014877319336,0.6898659467697144,186548543
24-Dec-2023 01:20:42.923,0.15561211109161377,1159,186548537,54670,-0.15411576628684998,-0.6900068521499634,0.6898726224899292,186548544
24-Dec-2023 01:20:43.923,0.1555871069431305,1159,186548537,54670,-0.1540866494178772,-0.6900138854980469,0.6898775100708008,186548545
24-Dec-2023 01:20:44.923,0.1555643081665039,1159,186548537,54670,-0.15406957268714905,-0.6900191307067871,0.6898812055587769,186548546
24-Dec-2023 01:20:45.923,0.15553292632102966,1159,186548537,54670,-0.15403825044631958,-0.6900231838226318,0.6898912191390991,186548547
24-Dec-2023 01:20:46.923,0.1555117964744568,1159,186548537,54670,-0.15401139855384827,-0.6900293827056885,0.689895749092102,186548548
24-Dec-2023 01:20:47.923,0.15548768639564514,1159,186548537,54670,-0.15398862957954407,-0.690036416053772,0.6898994445800781,186548549
24-Dec-2023 01:20:48.923,0.15545716881752014,1159,186548537,54670,-0.15396329760551453,-0.6900430917739868,0.6899054050445557,186548550
24-Dec-2023 01:20:49.923,0.15543487668037415,1159,186548537,54670,-0.1539364457130432,-0.6900469064712524,0.6899126768112183,186548551
24-Dec-2023 01:20:50.923,0.15541183948516846,1159,186548537,54670,-0.15391331911087036,-0.6900532245635986,0.6899166107177734,186548552
24-Dec-2023 01:20:51.923,0.15538430213928223,1159,186548537,54670,-0.15389013290405273,-0.6900596618652344,0.6899213790893555,186548553
24-Dec-2023 01:20:52.923,0.1553623080253601,1159,186548537,54670,-0.1538667380809784,-0.6900646686553955,0.6899266242980957,186548554
24-Dec-2023 01:20:53.923,0.15533789992332458,1159,186548537,54670,-0.153839111328125,-0.6900695562362671,0.6899335384368896,186548555
24-Dec-2023 01:20:54.923,0.15531039237976074,1159,186548537,54670,-0.1538170874118805,-0.6900761127471924,0.6899381875991821,186548556
24-Dec-2023 01:20:55.923,0.15528801083564758,1159,186548537,54670,-0.15378975868225098,-0.6900844573974609,0.6899409294128418,186548557
24-Dec-2023 01:20:56.923,0.15526032447814941,1159,186548537,54670,-0.1537623107433319,-0.690087080001831,0.6899504661560059,186548558
24-Dec-2023 01:20:57.923,0.1552315354347229,1159,186548537,54670,-0.15373268723487854,-0.6900930404663086,0.6899576187133789,186548559
24-Dec-2023 01:20:58.923,0.15520620346069336,1159,186548537,54670,-0.15370690822601318,-0.6900978088378906,0.6899642944335938,186548560
24-Dec-2023 01:20:59.923,0.15518373250961304,1159,186548537,54670,-0.153682678937912,-0.6901049613952637,0.6899677515029907,186548561
24-Dec-2023 01:21:00.923,0.15516000986099243,1159,186548537,54670,-0.15366125106811523,-0.6901103258132935,0.6899722814559937,186548562
24-Dec-2023 01:21:01.923,0.155134379863739,1159,186548537,54670,-0.1536352038383484,-0.690115213394165,0.689978837966919,186548563
24-Dec-2023 01:21:02.923,0.15510907769203186,1159,186548537,54670,-0.1536104381084442,-0.6901223659515381,0.6899831295013428,186548564
24-Dec-2023 01:21:03.923,0.15508568286895752,1159,186548537,54670,-0.15358641743659973,-0.6901274919509888,0.689988374710083,186548565
24-Dec-2023 01:21:04.923,0.1550600528717041,1159,186548537,54670,-0.1535620391368866,-0.6901330947875977,0.689994215965271,186548566
24-Dec-2023 01:21:05.923,0.15503352880477905,1159,186548537,54670,-0.15353909134864807,-0.6901381015777588,0.6900002956390381,186548567
24-Dec-2023 01:21:06.923,0.1550089716911316,1159,186548537,54670,-0.15350696444511414,-0.6901437044143677,0.6900073289871216,186548568
24-Dec-2023 01:21:07.923,0.15498512983322144,1159,186548569,54670,-0.15348443388938904,-0.6901490688323975,0.6900119781494141,186548569
24-Dec-2023 01:21:08.923,0.1549588143825531,1159,186548569,54670,-0.15345942974090576,-0.6901537179946899,0.6900190114974976,186548570
24-Dec-2023 01:21:09.923,0.15493428707122803,1159,186548569,54670,-0.15343278646469116,-0.690159797668457,0.6900243759155273,186548571
24-Dec-2023 01:21:10.923,0.15490835905075073,1159,186548569,54670,-0.15340659022331238,-0.6901670694351196,0.6900287866592407,186548572
24-Dec-2023 01:21:11.923,0.15488135814666748,1159,186548569,54670,-0.1533847451210022,-0.6901733875274658,0.6900331974029541,186548573
24-Dec-2023 01:21:12.923,0.1548556089401245,1159,186548569,54670,-0.1533566117286682,-0.6901793479919434,0.6900395154953003,186548574
24-Dec-2023 01:21:13.923,0.15483269095420837,1191,186548569,54670,-0.15333285927772522,-0.6901836395263672,0.6900455951690674,186548575
24-Dec-2023 01:21:14.923,0.15480691194534302,1191,186548569,54670,-0.15331193804740906,-0.6901911497116089,0.6900485754013062,186548576
24-Dec-2023 01:21:15.923,0.15478411316871643,1191,186548569,54670,-0.15328842401504517,-0.6901965141296387,0.6900535821914673,186548577
24-Dec-2023 01:21:16.923,0.1547607183456421,1191,186548569,54670,-0.15326189994812012,-0.6902015209197998,0.6900597810745239,186548578
24-Dec-2023 01:21:17.923,0.1547311246395111,1191,186548569,54670,-0.15323194861412048,-0.6902070045471191,0.6900675296783447,186548579
24-Dec-2023 01:21:18.923,0.154706209897995,1191,186548569,54670,-0.1532084047794342,-0.6902128458023071,0.6900724172592163,186548580
24-Dec-2023 01:21:19.923,0.15468576550483704,1191,186548569,54670,-0.15318083763122559,-0.6902180910110474,0.6900776624679565,186548581
24-Dec-2023 01:21:20.923,0.1546560823917389,1191,186548569,54670,-0.15315261483192444,-0.6902220249176025,0.6900867223739624,186548582
24-Dec-2023 01:21:21.923,0.15462931990623474,1191,186548569,54670,-0.15313079953193665,-0.6902271509170532,0.6900923252105713,186548583
24-Dec-2023 01:21:22.923,0.15460923314094543,1191,186548569,54670,-0.15310630202293396,-0.6902338266372681,0.6900957822799683,186548584
24-Dec-2023 01:21:23.923,0.15458357334136963,1191,186548569,54670,-0.15308630466461182,-0.6902391910552979,0.6901005506515503,186548585
24-Dec-2023 01:21:24.923,0.15455561876296997,1191,186548569,54670,-0.15306240320205688,-0.6902432441711426,0.6901079416275024,186548586
24-Dec-2023 01:21:25.923,0.15453311800956726,1191,186548569,54670,-0.15303218364715576,-0.6902509927749634,0.6901119947433472,186548587
24-Dec-2023 01:21:26.923,0.15450996160507202,1191,186548569,54670,-0.15300974249839783,-0.6902586221694946,0.6901146173477173,186548588
24-Dec-2023 01:21:27.923,0.15448150038719177,1191,186548569,54670,-0.15298432111740112,-0.6902631521224976,0.6901220083236694,186548589
24-Dec-2023 01:21:28.923,0.15445837378501892,1191,186548569,54670,-0.15295469760894775,-0.6902679204940796,0.6901291608810425,186548590
24-Dec-2023 01:21:29.923,0.1544303297996521,1191,186548569,54670,-0.15292730927467346,-0.6902755498886108,0.6901336908340454,186548591
24-Dec-2023 01:21:30.923,0.15440630912780762,1191,186548569,54670,-0.1529075801372528,-0.6902815103530884,0.6901376247406006,186548592
24-Dec-2023 01:21:31.923,0.1543806791305542,1191,186548569,54670,-0.15288245677947998,-0.6902844905853271,0.6901459693908691,186548593
24-Dec-2023 01:21:32.923,0.15435531735420227,1191,186548569,54670,-0.15285387635231018,-0.6902906894683838,0.6901518106460571,186548594
24-Dec-2023 01:21:33.923,0.1543332040309906,1191,186548569,54670,-0.15283051133155823,-0.6902958154678345,0.6901566982269287,186548595
24-Dec-2023 01:21:34.923,0.15430650115013123,1191,186548569,54670,-0.152809739112854,-0.6903022527694702,0.6901609897613525,186548596
24-Dec-2023 01:21:35.923,0.1542867124080658,1191,186548569,54670,-0.15278199315071106,-0.6903059482574463,0.6901679039001465,186548597
24-Dec-2023 01:21:36.923,0.15425553917884827,1191,186548569,54670,-0.15275835990905762,-0.6903129816055298,0.6901730298995972,186548598
24-Dec-2023 01:21:37.923,0.15423104166984558,1191,186548569,54670,-0.15273010730743408,-0.6903191804885864,0.690178394317627,186548599
24-Dec-2023 01:21:38.923,0.15420693159103394,1191,186548569,54670,-0.15270766615867615,-0.6903238296508789,0.6901841163635254,186548600
24-Dec-2023 01:21:39.923,0.15417954325675964,1191,186548601,54670,-0.15268105268478394,-0.6903276443481445,0.6901923418045044,186548601
24-Dec-2023 01:21:40.923,0.15415650606155396,1191,186548601,54670,-0.15265753865242004,-0.6903344392776489,0.6901957988739014,186548602
24-Dec-2023 01:21:41.923,0.15412947535514832,1191,186548601,54670,-0.15262934565544128,-0.690342903137207,0.6901997327804565,186548603
24-Dec-2023 01:21:42.923,0.15410539507865906,1191,186548601,54670,-0.15260502696037292,-0.6903501749038696,0.6902033090591431,186548604
24-Dec-2023 01:21:43.923,0.1540795862674713,1191,186548601,54670,-0.15258052945137024,-0.6903524398803711,0.6902117729187012,186548605
24-Dec-2023 01:21:44.923,0.15405377745628357,1191,186548601,54670,-0.1525527536869049,-0.6903585195541382,0.6902176141738892,186548606
24-Dec-2023 01:21:45.923,0.15402939915657043,1223,186548601,54670,-0.1525295376777649,-0.6903650760650635,0.6902215480804443,186548607
24-Dec-2023 01:21:46.923,0.15400433540344238,1223,186548601,54670,-0.1525079607963562,-0.6903699636459351,0.6902271509170532,186548608
24-Dec-2023 01:21:47.923,0.15397870540618896,1223,186548601,54670,-0.15247946977615356,-0.6903741359710693,0.6902352571487427,186548609
24-Dec-2023 01:21:48.923,0.1539580523967743,1223,186548601,54670,-0.15245309472084045,-0.6903772354125977,0.6902426481246948,186548610
24-Dec-2023 01:21:49.923,0.1539292335510254,1223,186548601,54670,-0.15242993831634521,-0.6903849840164185,0.6902462244033813,186548611
24-Dec-2023 01:21:50.923,0.1539061963558197,1223,186548601,54670,-0.15240326523780823,-0.6903905868530273,0.6902518272399902,186548612
24-Dec-2023 01:21:51.923,0.15388020873069763,1223,186548601,54670,-0.15237674117088318,-0.6903958320617676,0.6902581453323364,186548613
24-Dec-2023 01:21:52.923,0.15385296940803528,1223,186548601,54670,-0.1523524820804596,-0.6904025077819824,0.6902629137039185,186548614
24-Dec-2023 01:21:53.923,0.15382957458496094,1223,186548601,54670,-0.15232816338539124,-0.6904100179672241,0.6902658939361572,186548615
24-Dec-2023 01:21:54.923,0.1538023054599762,1223,186548601,54670,-0.15229889750480652,-0.6904160976409912,0.6902724504470825,186548616
24-Dec-2023 01:21:55.923,0.15377885103225708,1223,186548601,54670,-0.1522766351699829,-0.6904215812683105,0.6902772188186646,186548617
24-Dec-2023 01:21:56.923,0.15375083684921265,1223,186548601,54670,-0.15224948525428772,-0.6904270648956299,0.6902837753295898,186548618
24-Dec-2023 01:21:57.923,0.15372714400291443,1223,186548601,54670,-0.15223342180252075,-0.6904324293136597,0.6902873516082764,186548619
24-Dec-2023 01:21:58.923,0.15370413661003113,1223,186548601,54670,-0.15220683813095093,-0.6904360055923462,0.6902947425842285,186548620
24-Dec-2023 01:21:59.923,0.15367695689201355,1223,186548601,54670,-0.15218070149421692,-0.6904397010803223,0.6903029680252075,186548621
24-Dec-2023 01:22:00.923,0.1536518633365631,1223,186548601,54670,-0.15215376019477844,-0.6904460191726685,0.6903077363967896,186548622
24-Dec-2023 01:22:01.923,0.15362730622291565,1223,186548601,54670,-0.1521293818950653,-0.6904511451721191,0.6903138160705566,186548623
24-Dec-2023 01:22:02.923,0.15360239148139954,1223,186548601,54670,-0.1521022617816925,-0.6904579401016235,0.6903184652328491,186548624
24-Dec-2023 01:22:03.923,0.15357404947280884,1223,186548601,54670,-0.15207123756408691,-0.6904628276824951,0.6903266906738281,186548625
24-Dec-2023 01:22:04.923,0.15354809165000916,1223,186548601,54670,-0.15204453468322754,-0.6904728412628174,0.6903282403945923,186548626
24-Dec-2023 01:22:05.923,0.15352562069892883,1223,186548601,54670,-0.15202578902244568,-0.6904779672622681,0.6903324127197266,186548627
24-Dec-2023 01:22:06.923,0.1535014808177948,1223,186548601,54670,-0.1520000398159027,-0.690483808517456,0.6903378963470459,186548628
24-Dec-2023 01:22:07.923,0.153477281332016,1223,186548601,54670,-0.1519734263420105,-0.6904865503311157,0.6903458833694458,186548629
24-Dec-2023 01:22:08.923,0.15345242619514465,1223,186548601,54670,-0.15195304155349731,-0.6904933452606201,0.6903489828109741,186548630
24-Dec-2023 01:22:09.923,0.1534281075000763,1223,186548601,54670,-0.15193092823028564,-0.6904990673065186,0.6903537511825562,186548631
24-Dec-2023 01:22:10.923,0.1534021496772766,1223,186548601,54670,-0.151906818151474,-0.6905025243759155,0.6903612613677979,186548632
24-Dec-2023 01:22:11.923,0.1533789038658142,1223,186548633,54657,-0.15188023447990417,-0.6905062198638916,0.69036865234375,186548633
24-Dec-2023 01:22:12.923,0.15334853529930115,1223,186548633,54657,-0.1518489122390747,-0.6905150413513184,0.6903736591339111,186548634
24-Dec-2023 01:22:13.923,0.15332293510437012,1223,186548633,54657,-0.1518208086490631,-0.6905233860015869,0.6903771162033081,186548635
24-Dec-2023 01:22:14.923,0.153302401304245,1223,186548633,54657,-0.15179657936096191,-0.6905243396759033,0.6903859376907349,186548636
24-Dec-2023 01:22:15.924,0.1532738208770752,1223,186548633,54657,-0.1517736315727234,-0.6905308961868286,0.690390944480896,186548637
24-Dec-2023 01:22:16.924,0.15324923396110535,1223,186548633,54657,-0.15175014734268188,-0.6905375719070435,0.6903948783874512,186548638
24-Dec-2023 01:22:17.924,0.15322592854499817,1255,186548633,54657,-0.15172219276428223,-0.6905443668365479,0.690399169921875,186548639
24-Dec-2023 01:22:18.924,0.15320083498954773,1255,186548633,54657,-0.15170422196388245,-0.6905466318130493,0.690406322479248,186548640
24-Dec-2023 01:22:19.924,0.15317502617835999,1255,186548633,54657,-0.15167579054832458,-0.6905530691146851,0.6904120445251465,186548641
24-Dec-2023 01:22:20.924,0.15315008163452148,1255,186548633,54657,-0.15164649486541748,-0.6905611753463745,0.6904157400131226,186548642
24-Dec-2023 01:22:21.924,0.15312036871910095,1255,186548633,54657,-0.15162420272827148,-0.690567135810852,0.6904212236404419,186548643
24-Dec-2023 01:22:22.924,0.1530960202217102,1255,186548633,54657,-0.15159809589385986,-0.6905704736709595,0.6904292106628418,186548644
24-Dec-2023 01:22:23.924,0.15307465195655823,1255,186548633,54657,-0.1515689492225647,-0.690575361251831,0.6904352903366089,186548645
24-Dec-2023 01:22:24.924,0.15304380655288696,1255,186548633,54657,-0.1515425443649292,-0.690584659576416,0.6904387474060059,186548646
24-Dec-2023 01:22:25.924,0.15302258729934692,1255,186548633,54657,-0.1515275537967682,-0.6905874013900757,0.6904439926147461,186548647
24-Dec-2023 01:22:26.924,0.15300104022026062,1255,186548633,54657,-0.15149357914924622,-0.6905926465988159,0.69045090675354,186548648
24-Dec-2023 01:22:27.924,0.15297356247901917,1255,186548633,54657,-0.15146926045417786,-0.6905981302261353,0.6904569864273071,186548649
24-Dec-2023 01:22:28.924,0.15294566750526428,1255,186548633,54657,-0.1514497697353363,-0.690605878829956,0.6904598474502563,186548650
24-Dec-2023 01:22:29.924,0.15292435884475708,1255,186548633,54657,-0.15141910314559937,-0.6906106472015381,0.6904662847518921,186548651
24-Dec-2023 01:22:30.924,0.1529003381729126,1255,186548633,54657,-0.15139415860176086,-0.6906149387359619,0.6904727220535278,186548652
24-Dec-2023 01:22:31.924,0.15286985039710999,1255,186548633,54657,-0.15137407183647156,-0.6906189918518066,0.6904799938201904,186548653
24-Dec-2023 01:22:32.924,0.15284320712089539,1255,186548633,54657,-0.1513417363166809,-0.690630316734314,0.6904815435409546,186548654
24-Dec-2023 01:22:33.924,0.15282359719276428,1255,186548633,54657,-0.1513197124004364,-0.6906330585479736,0.6904881000518799,186548655
24-Dec-2023 01:22:34.924,0.15279358625411987,1255,186548633,54657,-0.151296466588974,-0.6906378269195557,0.6904951333999634,186548656
24-Dec-2023 01:22:35.924,0.15277215838432312,1255,186548633,54657,-0.15127021074295044,-0.6906435489654541,0.6904997825622559,186548657
24-Dec-2023 01:22:36.924,0.15275093913078308,1255,186548633,54657,-0.15124636888504028,-0.6906514167785645,0.6905019283294678,186548658
24-Dec-2023 01:22:37.924,0.1527239978313446,1255,186548633,54657,-0.15122860670089722,-0.6906542778015137,0.6905088424682617,186548659
24-Dec-2023 01:22:38.924,0.15269973874092102,1255,186548633,54657,-0.15119865536689758,-0.6906580924987793,0.6905169486999512,186548660
24-Dec-2023 01:22:39.924,0.15267208218574524,1255,186548633,54657,-0.151167631149292,-0.6906648874282837,0.6905230283737183,186548661
24-Dec-2023 01:22:40.924,0.15264266729354858,1255,186548633,54657,-0.15115144848823547,-0.6906707286834717,0.6905273199081421,186548662
24-Dec-2023 01:22:41.924,0.15261965990066528,1255,186548633,54657,-0.1511213779449463,-0.690677285194397,0.6905325651168823,186548663
24-Dec-2023 01:22:42.924,0.15259698033332825,1255,186548633,54657,-0.1510920226573944,-0.6906822919845581,0.6905388832092285,186548664
24-Dec-2023 01:22:43.924,0.15256717801094055,1255,186548665,54670,-0.1510671079158783,-0.6906893253326416,0.6905441284179688,186548665
24-Dec-2023 01:22:44.924,0.1525435745716095,1255,186548665,54670,-0.15104669332504272,-0.6906962394714355,0.6905463933944702,186548666
24-Dec-2023 01:22:45.924,0.15252122282981873,1255,186548665,54670,-0.15101858973503113,-0.6907018423080444,0.6905517578125,186548667
24-Dec-2023 01:22:46.924,0.15249833464622498,1255,186548665,54670,-0.15099912881851196,-0.6907035112380981,0.6905596256256104,186548668
24-Dec-2023 01:22:47.924,0.15246742963790894,1255,186548665,54670,-0.15097185969352722,-0.6907099485397339,0.690565824508667,186548669
24-Dec-2023 01:22:48.924,0.1524474024772644,1255,186548665,54670,-0.15094473958015442,-0.6907144784927368,0.690571665763855,186548670
24-Dec-2023 01:22:49.924,0.15242314338684082,1287,186548665,54670,-0.15092244744300842,-0.6907181739807129,0.6905783414840698,186548671
24-Dec-2023 01:22:50.924,0.15239423513412476,1287,186548665,54670,-0.15089541673660278,-0.690725564956665,0.690583348274231,186548672
24-Dec-2023 01:22:51.924,0.15237179398536682,1287,186548665,54670,-0.15086695551872253,-0.6907333135604858,0.6905868053436279,186548673
24-Dec-2023 01:22:52.924,0.15234369039535522,1287,186548665,54670,-0.15084469318389893,-0.6907392740249634,0.6905916929244995,186548674
24-Dec-2023 01:22:53.924,0.1523180902004242,1287,186548665,54670,-0.1508190631866455,-0.6907426118850708,0.6905996799468994,186548675
24-Dec-2023 01:22:54.924,0.1522943377494812,1287,186548665,54670,-0.15079212188720703,-0.6907486915588379,0.6906048059463501,186548676
24-Dec-2023 01:22:55.924,0.1522652506828308,1287,186548665,54670,-0.15076544880867004,-0.6907556056976318,0.6906100511550903,186548677
24-Dec-2023 01:22:56.924,0.15224158763885498,1287,186548665,54670,-0.15074661374092102,-0.6907616853713989,0.6906132698059082,186548678
24-Dec-2023 01:22:57.924,0.15222078561782837,1287,186548665,54670,-0.1507200300693512,-0.6907649040222168,0.6906206607818604,186548679
24-Dec-2023 01:22:58.924,0.1521933674812317,1287,186548665,54670,-0.150691956281662,-0.6907716989517212,0.6906259059906006,186548680
24-Dec-2023 01:22:59.924,0.15216800570487976,1287,186548665,54670,-0.1506710946559906,-0.690778374671936,0.6906294822692871,186548681
24-Dec-2023 01:23:00.924,0.1521405279636383,1287,186548665,54670,-0.15064525604248047,-0.6907843351364136,0.6906352043151855,186548682
24-Dec-2023 01:23:01.924,0.15211635828018188,1287,186548665,54670,-0.1506139636039734,-0.6907860040664673,0.6906454563140869,186548683
24-Dec-2023 01:23:02.924,0.15209156274795532,1287,186548665,54670,-0.15058833360671997,-0.6907923221588135,0.6906503438949585,186548684
24-Dec-2023 01:23:03.924,0.15206560492515564,1287,186548665,54670,-0.1505616307258606,-0.6908013820648193,0.6906527280807495,186548685
24-Dec-2023 01:23:04.924,0.1520378589630127,1287,186548665,54670,-0.15053558349609375,-0.6908063888549805,0.6906595230102539,186548686
24-Dec-2023 01:23:05.924,0.15201786160469055,1287,186548665,54670,-0.15051588416099548,-0.6908068656921387,0.6906676292419434,186548687
24-Dec-2023 01:23:06.924,0.15199482440948486,1287,186548665,54670,-0.1504875123500824,-0.6908135414123535,0.6906723976135254,186548688
24-Dec-2023 01:23:07.924,0.1519666314125061,1287,186548665,54670,-0.15047019720077515,-0.6908231973648071,0.6906723976135254,186548689
24-Dec-2023 01:23:08.924,0.1519416868686676,1287,186548665,54670,-0.15044167637825012,-0.6908290386199951,0.6906782388687134,186548690
24-Dec-2023 01:23:09.924,0.1519169807434082,1287,186548665,54670,-0.15041419863700867,-0.6908321380615234,0.6906867027282715,186548691
24-Dec-2023 01:23:10.924,0.15188798308372498,1287,186548665,54670,-0.1503899097442627,-0.6908385753631592,0.6906918287277222,186548692
24-Dec-2023 01:23:11.924,0.15186253190040588,1287,186548665,54670,-0.15036463737487793,-0.6908460855484009,0.6906954050064087,186548693
24-Dec-2023 01:23:12.924,0.15183880925178528,1287,186548665,54670,-0.15033534169197083,-0.6908518075942993,0.6907016038894653,186548694
24-Dec-2023 01:23:13.924,0.1518133282661438,1287,186548665,54670,-0.15031111240386963,-0.6908549070358276,0.6907094717025757,186548695
24-Dec-2023 01:23:14.924,0.1517867147922516,1287,186548665,54670,-0.15028661489486694,-0.6908600330352783,0.6907151937484741,186548696
24-Dec-2023 01:23:15.924,0.15176373720169067,1287,186548697,54670,-0.150260329246521,-0.6908682584762573,0.6907179355621338,186548697
24-Dec-2023 01:23:16.924,0.15174216032028198,1287,186548697,54670,-0.1502399444580078,-0.690872311592102,0.6907229423522949,186548698
24-Dec-2023 01:23:17.924,0.15171465277671814,1287,186548697,54670,-0.15021070837974548,-0.6908748149871826,0.6907325983047485,186548699
24-Dec-2023 01:23:18.924,0.15169236063957214,1287,186548697,54670,-0.15018880367279053,-0.6908813714981079,0.6907355785369873,186548700
24-Dec-2023 01:23:19.924,0.15166404843330383,1287,186548697,54670,-0.15016591548919678,-0.6908882856369019,0.6907401084899902,186548701
24-Dec-2023 01:23:20.924,0.15163758397102356,1287,186548697,54670,-0.1501370072364807,-0.6908938884735107,0.6907464265823364,186548702
24-Dec-2023 01:23:21.924,0.15161490440368652,1319,186548697,54670,-0.1501094400882721,-0.690898060798645,0.6907533407211304,186548703
24-Dec-2023 01:23:22.924,0.151589035987854,1319,186548697,54670,-0.15008580684661865,-0.6909056901931763,0.6907563209533691,186548704
24-Dec-2023 01:23:23.924,0.1515602469444275,1319,186548697,54670,-0.15005919337272644,-0.6909141540527344,0.6907602548599243,186548705
24-Dec-2023 01:23:24.924,0.1515401005744934,1319,186548697,54670,-0.15003424882888794,-0.6909173727035522,0.6907666921615601,186548706
24-Dec-2023 01:23:25.924,0.15151306986808777,1319,186548697,54670,-0.15000352263450623,-0.6909210681915283,0.690775990486145,186548707
24-Dec-2023 01:23:26.924,0.15148568153381348,1319,186548697,54670,-0.14998483657836914,-0.6909275054931641,0.6907793283462524,186548708
24-Dec-2023 01:23:27.924,0.15146228671073914,1319,186548697,54670,-0.14995718002319336,-0.690934419631958,0.6907835006713867,186548709
24-Dec-2023 01:23:28.924,0.15143689513206482,1319,186548697,54670,-0.14993244409561157,-0.6909383535385132,0.6907905340194702,186548710
24-Dec-2023 01:23:29.924,0.15141120553016663,1319,186548697,54670,-0.14990919828414917,-0.6909425258636475,0.6907970905303955,186548711
24-Dec-2023 01:23:30.924,0.15138715505599976,1319,186548697,54670,-0.14988315105438232,-0.6909511089324951,0.690799355506897,186548712
24-Dec-2023 01:23:31.924,0.15136218070983887,1319,186548697,54670,-0.1498626172542572,-0.6909579038619995,0.6908024549484253,186548713
24-Dec-2023 01:23:32.924,0.1513371765613556,1319,186548697,54670,-0.1498388946056366,-0.690961480140686,0.6908094882965088,186548714
24-Dec-2023 01:23:33.924,0.15131279826164246,1319,186548697,54670,-0.14980903267860413,-0.6909657716751099,0.6908172369003296,186548715
24-Dec-2023 01:23:34.924,0.1512857973575592,1319,186548697,54670,-0.14978232979774475,-0.6909726858139038,0.6908220052719116,186548716
24-Dec-2023 01:23:35.924,0.15125858783721924,1319,186548697,54670,-0.14976173639297485,-0.6909776926040649,0.6908276081085205,186548717
24-Dec-2023 01:23:36.924,0.1512349545955658,1319,186548697,54670,-0.14972999691963196,-0.6909812688827515,0.6908359527587891,186548718
24-Dec-2023 01:23:37.924,0.15121304988861084,1319,186548697,54670,-0.14970487356185913,-0.6909860372543335,0.6908414363861084,186548719
24-Dec-2023 01:23:38.924,0.15118464827537537,1319,186548697,54670,-0.14968159794807434,-0.6909935474395752,0.690845251083374,186548720
24-Dec-2023 01:23:39.924,0.1511581540107727,1319,186548697,54670,-0.14965471625328064,-0.6909995079040527,0.6908506155014038,186548721
24-Dec-2023 01:23:40.924,0.1511377990245819,1319,186548697,54670,-0.14962872862815857,-0.6910037994384766,0.6908565759658813,186548722
24-Dec-2023 01:23:41.924,0.15110889077186584,1319,186548697,54670,-0.14960655570030212,-0.6910088062286377,0.6908626556396484,186548723
24-Dec-2023 01:23:42.924,0.15108606219291687,1319,186548697,54670,-0.1495838761329651,-0.691017746925354,0.6908637285232544,186548724
24-Dec-2023 01:23:43.924,0.15106213092803955,1319,186548697,54670,-0.14955753087997437,-0.6910238265991211,0.690868616104126,186548725
24-Dec-2023 01:23:44.924,0.1510363221168518,1319,186548697,54670,-0.14953327178955078,-0.6910264492034912,0.690876841545105,186548726
24-Dec-2023 01:23:45.924,0.1510118544101715,1319,186548697,54670,-0.14950749278068542,-0.6910312175750732,0.6908832788467407,186548727
24-Dec-2023 01:23:46.924,0.1509861946105957,1319,186548697,54670,-0.14948371052742004,-0.6910386085510254,0.6908864974975586,186548728
24-Dec-2023 01:23:47.924,0.15096092224121094,1319,186548729,54657,-0.14945679903030396,-0.6910420656204224,0.6908940076828003,186548729
24-Dec-2023 01:23:48.924,0.150935560464859,1319,186548729,54657,-0.14943033456802368,-0.6910454034805298,0.6909019947052002,186548730
24-Dec-2023 01:23:49.924,0.150907963514328,1319,186548729,54657,-0.14940324425697327,-0.6910512447357178,0.6909081935882568,186548731
24-Dec-2023 01:23:50.924,0.15087878704071045,1319,186548729,54657,-0.14937758445739746,-0.6910583972930908,0.6909128427505493,186548732
24-Dec-2023 01:23:51.924,0.15085497498512268,1319,186548729,54657,-0.14935439825057983,-0.6910651922225952,0.6909162998199463,186548733
24-Dec-2023 01:23:52.924,0.15082916617393494,1319,186548729,54657,-0.14932802319526672,-0.6910690069198608,0.6909240484237671,186548734
24-Dec-2023 01:23:53.924,0.15080630779266357,1351,186548729,54657,-0.14930278062820435,-0.6910761594772339,0.6909271478652954,186548735
24-Dec-2023 01:23:54.924,0.15078356862068176,1351,186548729,54657,-0.1492827832698822,-0.691081166267395,0.6909314393997192,186548736
24-Dec-2023 01:23:55.924,0.1507592797279358,1351,186548729,54657,-0.1492551565170288,-0.691087007522583,0.6909369230270386,186548737
24-Dec-2023 01:23:56.924,0.15073516964912415,1351,186548729,54657,-0.14923298358917236,-0.6910887956619263,0.690945029258728,186548738
24-Dec-2023 01:23:57.924,0.15070772171020508,1351,186548729,54657,-0.14920589327812195,-0.6910966634750366,0.6909490823745728,186548739
24-Dec-2023 01:23:58.924,0.15068405866622925,1351,186548729,54657,-0.14917978644371033,-0.6911048889160156,0.6909518241882324,186548740
24-Dec-2023 01:23:59.924,0.1506572961807251,1351,186548729,54657,-0.14915403723716736,-0.6911075115203857,0.6909606456756592,186548741
24-Dec-2023 01:24:00.924,0.15063098073005676,1351,186548729,54657,-0.14912641048431396,-0.6911113262176514,0.69096839427948,186548742
24-Dec-2023 01:24:01.924,0.1506059467792511,1351,186548729,54657,-0.14910057187080383,-0.6911205053329468,0.6909704208374023,186548743
24-Dec-2023 01:24:02.924,0.15057891607284546,1351,186548729,54657,-0.14907792210578918,-0.6911263465881348,0.6909748315811157,186548744
24-Dec-2023 01:24:03.924,0.15055635571479797,1351,186548729,54657,-0.14905166625976562,-0.6911296844482422,0.6909823417663574,186548745
24-Dec-2023 01:24:04.924,0.15053370594978333,1351,186548729,54657,-0.14902806282043457,-0.6911344528198242,0.6909875869750977,186548746
24-Dec-2023 01:24:05.924,0.15050503611564636,1351,186548729,54657,-0.14900431036949158,-0.6911404132843018,0.690993070602417,186548747
24-Dec-2023 01:24:06.924,0.15047895908355713,1351,186548729,54657,-0.14897897839546204,-0.6911494731903076,0.6909952163696289,186548748
24-Dec-2023 01:24:07.924,0.15045931935310364,1351,186548729,54657,-0.1489512026309967,-0.6911523342132568,0.691002607345581,186548749
24-Dec-2023 01:24:08.924,0.1504313051700592,1351,186548729,54657,-0.14892688393592834,-0.6911541223526001,0.6910117864608765,186548750
24-Dec-2023 01:24:09.924,0.15040749311447144,1351,186548729,54657,-0.14890426397323608,-0.6911616325378418,0.691014289855957,186548751
24-Dec-2023 01:24:10.924,0.1503806710243225,1351,186548729,54657,-0.14887821674346924,-0.6911691427230835,0.6910184621810913,186548752
24-Dec-2023 01:24:11.924,0.15035471320152283,1351,186548729,54657,-0.14885371923446655,-0.6911724805831909,0.6910260915756226,186548753
24-Dec-2023 01:24:12.924,0.1503315567970276,1351,186548729,54657,-0.14882943034172058,-0.6911771297454834,0.691031813621521,186548754
24-Dec-2023 01:24:13.924,0.1503053605556488,1351,186548729,54657,-0.14880162477493286,-0.6911848783493042,0.6910357475280762,186548755
24-Dec-2023 01:24:14.924,0.15027937293052673,1351,186548729,54657,-0.14877909421920776,-0.6911916732788086,0.6910393238067627,186548756
24-Dec-2023 01:24:15.924,0.15025368332862854,1351,186548729,54657,-0.14875155687332153,-0.6911962032318115,0.6910462379455566,186548757
24-Dec-2023 01:24:16.924,0.15022924542427063,1351,186548729,54657,-0.1487201750278473,-0.691200852394104,0.6910538673400879,186548758
24-Dec-2023 01:24:17.924,0.15020152926445007,1351,186548729,54657,-0.14869925379753113,-0.6912081241607666,0.6910572052001953,186548759
24-Dec-2023 01:24:18.924,0.15017753839492798,1351,186548729,54657,-0.14867734909057617,-0.6912144422531128,0.6910606622695923,186548760
24-Dec-2023 01:24:19.924,0.1501556932926178,1351,186548761,54670,-0.14865010976791382,-0.691215991973877,0.6910697221755981,186548761
24-Dec-2023 01:24:20.924,0.15012973546981812,1351,186548761,54670,-0.1486232876777649,-0.6912212371826172,0.6910758018493652,186548762
24-Dec-2023 01:24:21.924,0.1501035988330841,1351,186548761,54670,-0.1486048698425293,-0.6912276744842529,0.6910791397094727,186548763
24-Dec-2023 01:24:22.924,0.150079607963562,1351,186548761,54670,-0.1485746204853058,-0.6912353038787842,0.6910831928253174,186548764
24-Dec-2023 01:24:23.924,0.15005451440811157,1351,186548761,54670,-0.14854910969734192,-0.6912363767623901,0.691092848777771,186548765
24-Dec-2023 01:24:24.924,0.15003082156181335,1351,186548761,54670,-0.14852756261825562,-0.6912423372268677,0.6910969018936157,186548766
24-Dec-2023 01:24:25.924,0.15000635385513306,1383,186548761,54670,-0.14850378036499023,-0.6912498474121094,0.6910997629165649,186548767
24-Dec-2023 01:24:26.924,0.14997786283493042,1383,186548761,54670,-0.14847561717033386,-0.6912569999694824,0.6911048889160156,186548768
24-Dec-2023 01:24:27.924,0.14995014667510986,1383,186548761,54670,-0.1484500765800476,-0.6912585496902466,0.6911147832870483,186548769
24-Dec-2023 01:24:28.924,0.14992785453796387,1383,186548761,54670,-0.1484261453151703,-0.6912646293640137,0.691118597984314,186548770
24-Dec-2023 01:24:29.924,0.1499013900756836,1383,186548761,54670,-0.148397296667099,-0.6912727355957031,0.6911225318908691,186548771
24-Dec-2023 01:24:30.924,0.14987286925315857,1383,186548761,54670,-0.14837181568145752,-0.6912796497344971,0.6911271810531616,186548772
24-Dec-2023 01:24:31.924,0.14985328912734985,1383,186548761,54670,-0.1483456790447235,-0.6912827491760254,0.691133975982666,186548773
24-Dec-2023 01:24:32.924,0.14983081817626953,1383,186548761,54670,-0.1483246386051178,-0.6912866830825806,0.6911395788192749,186548774
24-Dec-2023 01:24:33.924,0.14980030059814453,1383,186548761,54670,-0.14829936623573303,-0.6912962198257446,0.6911418437957764,186548775
24-Dec-2023 01:24:34.924,0.14977553486824036,1383,186548761,54670,-0.14827293157577515,-0.691300630569458,0.6911487579345703,186548776
24-Dec-2023 01:24:35.924,0.14975377917289734,1383,186548761,54670,-0.14824873208999634,-0.6913022994995117,0.6911569833755493,186548777
24-Dec-2023 01:24:36.924,0.14972755312919617,1383,186548761,54670,-0.14822235703468323,-0.6913102865219116,0.6911600828170776,186548778
24-Dec-2023 01:24:37.924,0.14970305562019348,1383,186548761,54670,-0.14819568395614624,-0.6913173198699951,0.6911640167236328,186548779
24-Dec-2023 01:24:38.924,0.14967596530914307,1383,186548761,54670,-0.14816737174987793,-0.691322922706604,0.6911705732345581,186548780
24-Dec-2023 01:24:39.924,0.14965030550956726,1383,186548761,54670,-0.14814433455467224,-0.6913243532180786,0.691179633140564,186548781
24-Dec-2023 01:24:40.924,0.1496230661869049,1383,186548761,54670,-0.14811614155769348,-0.691332221031189,0.6911836862564087,186548782
24-Dec-2023 01:24:41.924,0.149598628282547,1383,186548761,54670,-0.14809343218803406,-0.6913386583328247,0.6911876201629639,186548783
24-Dec-2023 01:24:42.924,0.1495727002620697,1383,186548761,54670,-0.1480681300163269,-0.6913443803787231,0.6911928653717041,186548784
24-Dec-2023 01:24:43.924,0.14955124258995056,1383,186548761,54670,-0.14804735779762268,-0.6913471221923828,0.6911988258361816,186548785
24-Dec-2023 01:24:44.924,0.14952293038368225,1383,186548761,54670,-0.14802080392837524,-0.6913547515869141,0.6912029981613159,186548786
24-Dec-2023 01:24:45.924,0.14949771761894226,1383,186548761,54670,-0.14799857139587402,-0.6913609504699707,0.6912070512771606,186548787
24-Dec-2023 01:24:46.924,0.1494736671447754,1383,186548761,54670,-0.1479722261428833,-0.69136643409729,0.6912124156951904,186548788
24-Dec-2023 01:24:47.924,0.14945179224014282,1383,186548761,54670,-0.147947758436203,-0.6913682222366333,0.6912206411361694,186548789
24-Dec-2023 01:24:48.924,0.14942321181297302,1383,186548761,54670,-0.14791947603225708,-0.691375732421875,0.691225528717041,186548790
24-Dec-2023 01:24:49.924,0.1493968665599823,1383,186548761,54670,-0.1478954255580902,-0.6913833618164062,0.6912287473678589,186548791
24-Dec-2023 01:24:50.924,0.1493748426437378,1383,186548761,54670,-0.14786896109580994,-0.6913843154907227,0.6912380456924438,186548792
24-Dec-2023 01:24:51.924,0.1493474245071411,1383,186548793,54670,-0.14784175157546997,-0.6913882493972778,0.6912457942962646,186548793
24-Dec-2023 01:24:52.924,0.14932358264923096,1383,186548793,54670,-0.1478182077407837,-0.6913964748382568,0.6912481784820557,186548794
24-Dec-2023 01:24:53.924,0.14929607510566711,1383,186548793,54670,-0.14779126644134521,-0.6914058923721313,0.6912500858306885,186548795
24-Dec-2023 01:24:54.924,0.14927461743354797,1383,186548793,54670,-0.14776673913002014,-0.6914093494415283,0.6912566423416138,186548796
24-Dec-2023 01:24:55.924,0.14924904704093933,1383,186548793,54670,-0.14774096012115479,-0.691413164138794,0.6912637948989868,186548797
24-Dec-2023 01:24:56.924,0.14922550320625305,1383,186548793,54670,-0.14772099256515503,-0.691419243812561,0.6912671327590942,186548798
24-Dec-2023 01:24:57.924,0.1491990089416504,1415,186548793,54670,-0.14769494533538818,-0.6914271116256714,0.6912707090377808,186548799
24-Dec-2023 01:24:58.924,0.1491723358631134,1415,186548793,54670,-0.14766687154769897,-0.6914310455322266,0.6912781000137329,186548800
24-Dec-2023 01:24:59.924,0.14914831519126892,1415,186548793,54670,-0.1476394236087799,-0.6914347410202026,0.6912854909896851,186548801
24-Dec-2023 01:25:00.924,0.14912107586860657,1415,186548793,54670,-0.14761772751808167,-0.6914411783218384,0.6912896633148193,186548802
24-Dec-2023 01:25:01.924,0.14909547567367554,1415,186548793,54670,-0.14759308099746704,-0.69144606590271,0.6912956237792969,186548803
24-Dec-2023 01:25:02.924,0.14907199144363403,1415,186548793,54670,-0.14756309986114502,-0.6914507150650024,0.6913025379180908,186548804
24-Dec-2023 01:25:03.924,0.14904341101646423,1415,186548793,54670,-0.14753952622413635,-0.6914550065994263,0.6913092136383057,186548805
24-Dec-2023 01:25:04.924,0.1490185260772705,1415,186548793,54670,-0.1475149691104889,-0.6914635896682739,0.691311240196228,186548806
24-Dec-2023 01:25:05.924,0.14899477362632751,1415,186548793,54670,-0.1474912464618683,-0.6914705038070679,0.691314697265625,186548807
24-Dec-2023 01:25:06.924,0.14896902441978455,1415,186548793,54670,-0.14746636152267456,-0.691473126411438,0.6913226842880249,186548808
24-Dec-2023 01:25:07.924,0.14894822239875793,1415,186548793,54670,-0.14744368195533752,-0.6914769411087036,0.6913280487060547,186548809
24-Dec-2023 01:25:08.924,0.14892202615737915,1415,186548793,54670,-0.14741715788841248,-0.6914854049682617,0.6913310289382935,186548810
24-Dec-2023 01:25:09.924,0.14889410138130188,1415,186548793,54670,-0.14738893508911133,-0.6914900541305542,0.6913385391235352,186548811
24-Dec-2023 01:25:10.924,0.148867666721344,1415,186548793,54670,-0.1473599672317505,-0.6914960145950317,0.6913443803787231,186548812
24-Dec-2023 01:25:11.924,0.14884239435195923,1415,186548793,54670,-0.14733251929283142,-0.6915007829666138,0.6913509368896484,186548813
24-Dec-2023 01:25:12.924,0.14881712198257446,1415,186548793,54670,-0.14731097221374512,-0.6915078163146973,0.6913540363311768,186548814
24-Dec-2023 01:25:13.924,0.14879316091537476,1415,186548793,54670,-0.14728617668151855,-0.6915130615234375,0.6913594007492065,186548815
24-Dec-2023 01:25:14.924,0.14877033233642578,1415,186548793,54670,-0.1472611129283905,-0.6915174722671509,0.6913650035858154,186548816
24-Dec-2023 01:25:15.924,0.14874425530433655,1415,186548793,54670,-0.1472385823726654,-0.6915212869644165,0.6913717985153198,186548817
24-Dec-2023 01:25:16.924,0.14871728420257568,1415,186548793,54670,-0.14721795916557312,-0.6915296316146851,0.6913737058639526,186548818
24-Dec-2023 01:25:17.924,0.14869549870491028,1415,186548793,54670,-0.14719179272651672,-0.6915351152420044,0.691378116607666,186548819
24-Dec-2023 01:25:18.924,0.14866986870765686,1415,186548793,54670,-0.14716511964797974,-0.6915371417999268,0.6913871765136719,186548820
24-Dec-2023 01:25:19.924,0.14864063262939453,1415,186548793,54670,-0.14713799953460693,-0.6915441751480103,0.691392183303833,186548821
24-Dec-2023 01:25:20.924,0.1486186981201172,1415,186548793,54670,-0.14711084961891174,-0.6915504932403564,0.6913963556289673,186548822
24-Dec-2023 01:25:21.924,0.14859071373939514,1415,186548793,54670,-0.14708667993545532,-0.6915543079376221,0.6914037466049194,186548823
24-Dec-2023 01:25:22.924,0.1485651731491089,1415,186548793,54670,-0.14706268906593323,-0.6915590763092041,0.6914099454879761,186548824
24-Dec-2023 01:25:23.924,0.1485411822795868,1415,186548825,54670,-0.14702776074409485,-0.6915665864944458,0.6914145946502686,186548825
24-Dec-2023 01:25:24.924,0.148513525724411,1415,186548825,54670,-0.14700853824615479,-0.6915749311447144,0.6914167404174805,186548826
24-Dec-2023 01:25:25.924,0.14848947525024414,1415,186548825,54670,-0.14698657393455505,-0.6915792226791382,0.6914219856262207,186548827
24-Dec-2023 01:25:26.924,0.148468017578125,1415,186548825,54670,-0.14695894718170166,-0.691583514213562,0.6914281845092773,186548828
24-Dec-2023 01:25:27.924,0.14844346046447754,1415,186548825,54670,-0.14693692326545715,-0.6915880441665649,0.6914335489273071,186548829
24-Dec-2023 01:25:28.924,0.14841550588607788,1415,186548825,54670,-0.14691612124443054,-0.6915954351425171,0.6914365291595459,186548830
24-Dec-2023 01:25:29.924,0.14839130640029907,1447,186548825,54670,-0.14688178896903992,-0.6916005611419678,0.691443920135498,186548831
24-Dec-2023 01:25:30.924,0.1483689248561859,1447,186548825,54670,-0.14685320854187012,-0.6916000843048096,0.6914553642272949,186548832
24-Dec-2023 01:25:31.924,0.14833903312683105,1447,186548825,54670,-0.14683449268341064,-0.6916085481643677,0.6914572715759277,186548833
24-Dec-2023 01:25:32.924,0.1483137309551239,1447,186548825,54670,-0.14680325984954834,-0.6916157007217407,0.6914621591567993,186548834
24-Dec-2023 01:25:33.924,0.1482880711555481,1447,186548825,54670,-0.14677318930625916,-0.691620945930481,0.6914688348770142,186548835
24-Dec-2023 01:25:34.924,0.14826121926307678,1447,186548825,54670,-0.14675721526145935,-0.691627025604248,0.6914719343185425,186548836
24-Dec-2023 01:25:35.924,0.14823630452156067,1447,186548825,54670,-0.1467261016368866,-0.6916341781616211,0.6914768218994141,186548837
24-Dec-2023 01:25:36.924,0.14821669459342957,1447,186548825,54670,-0.14670267701148987,-0.6916402578353882,0.6914798021316528,186548838
24-Dec-2023 01:25:37.924,0.14818787574768066,1447,186548825,54670,-0.1466856300830841,-0.6916435956954956,0.6914863586425781,186548839
24-Dec-2023 01:25:38.924,0.14816486835479736,1447,186548825,54670,-0.14665544033050537,-0.6916471719741821,0.6914941072463989,186548840
24-Dec-2023 01:25:39.924,0.1481427252292633,1447,186548825,54670,-0.14663153886795044,-0.691652774810791,0.6914981603622437,186548841
24-Dec-2023 01:25:40.924,0.14811259508132935,1447,186548825,54670,-0.1466115415096283,-0.6916582584381104,0.6915032863616943,186548842
24-Dec-2023 01:25:41.924,0.1480870246887207,1447,186548825,54670,-0.1465829610824585,-0.6916624307632446,0.6915109157562256,186548843
24-Dec-2023 01:25:42.924,0.14806488156318665,1447,186548825,54670,-0.14655530452728271,-0.6916689872741699,0.6915149688720703,186548844
24-Dec-2023 01:25:43.924,0.148034930229187,1447,186548825,54670,-0.14652687311172485,-0.6916747093200684,0.6915217638015747,186548845
24-Dec-2023 01:25:44.924,0.1480104923248291,1447,186548825,54670,-0.14650589227676392,-0.6916831731796265,0.6915229558944702,186548846
24-Dec-2023 01:25:45.924,0.14798840880393982,1447,186548825,54670,-0.14647826552391052,-0.6916868686676025,0.6915298700332642,186548847
24-Dec-2023 01:25:46.924,0.14796429872512817,1447,186548825,54670,-0.14645826816558838,-0.6916906833648682,0.6915349960327148,186548848
24-Dec-2023 01:25:47.924,0.1479366421699524,1447,186548825,54670,-0.14643195271492004,-0.6916987895965576,0.6915385723114014,186548849
24-Dec-2023 01:25:48.924,0.14791512489318848,1447,186548825,54670,-0.14640742540359497,-0.6917041540145874,0.6915428638458252,186548850
24-Dec-2023 01:25:49.924,0.14788967370986938,1447,186548825,54670,-0.14638033509254456,-0.6917074918746948,0.6915509700775146,186548851
24-Dec-2023 01:25:50.924,0.14786306023597717,1447,186548825,54670,-0.14635729789733887,-0.6917136907577515,0.6915552616119385,186548852
24-Dec-2023 01:25:51.924,0.147840678691864,1447,186548825,54670,-0.14633038640022278,-0.6917188167572021,0.6915603876113892,186548853
24-Dec-2023 01:25:52.924,0.14781242609024048,1447,186548825,54670,-0.14630255103111267,-0.6917251348495483,0.6915661096572876,186548854
24-Dec-2023 01:25:53.924,0.1477879285812378,1447,186548825,54670,-0.14627981185913086,-0.6917284727096558,0.6915730237960815,186548855
24-Dec-2023 01:25:54.924,0.14776501059532166,1447,186548825,54670,-0.14625337719917297,-0.6917324066162109,0.6915795803070068,186548856
24-Dec-2023 01:25:55.924,0.14773666858673096,1447,186548857,54670,-0.1462269127368927,-0.6917402744293213,0.6915833950042725,186548857
24-Dec-2023 01:25:56.924,0.1477101743221283,1447,186548857,54670,-0.14620479941368103,-0.6917457580566406,0.6915880441665649,186548858
24-Dec-2023 01:25:57.924,0.14768439531326294,1447,186548857,54670,-0.1461755633354187,-0.6917514801025391,0.691594123840332,186548859
24-Dec-2023 01:25:58.924,0.147661954164505,1447,186548857,54670,-0.14615005254745483,-0.6917564868927002,0.6915992498397827,186548860
24-Dec-2023 01:25:59.924,0.147635817527771,1447,186548857,54670,-0.14612898230552673,-0.6917649507522583,0.6916009187698364,186548861
24-Dec-2023 01:26:00.924,0.14761030673980713,1447,186548857,54670,-0.14610478281974792,-0.6917692422866821,0.6916072368621826,186548862
24-Dec-2023 01:26:01.924,0.14758431911468506,1479,186548857,54670,-0.14607727527618408,-0.6917729377746582,0.6916146278381348,186548863
24-Dec-2023 01:26:02.924,0.14755693078041077,1479,186548857,54670,-0.14604973793029785,-0.6917781829833984,0.691620945930481,186548864
24-Dec-2023 01:26:03.924,0.14753225445747375,1479,186548857,54670,-0.1460278332233429,-0.6917856931686401,0.6916235685348511,186548865
24-Dec-2023 01:26:04.924,0.14750936627388,1479,186548857,54670,-0.14600133895874023,-0.6917895078659058,0.6916301250457764,186548866
24-Dec-2023 01:26:05.924,0.14748618006706238,1479,186548857,54670,-0.14597532153129578,-0.6917918920516968,0.6916381120681763,186548867
24-Dec-2023 01:26:06.924,0.14746111631393433,1479,186548857,54670,-0.14595282077789307,-0.6917980909347534,0.6916420459747314,186548868
24-Dec-2023 01:26:07.924,0.147431880235672,1479,186548857,54670,-0.14592167735099792,-0.6918069124221802,0.6916462182998657,186548869
24-Dec-2023 01:26:08.924,0.1474059522151947,1479,186548857,54670,-0.14590021967887878,-0.6918123960494995,0.6916508674621582,186548870
24-Dec-2023 01:26:09.924,0.1473851203918457,1479,186548857,54670,-0.1458720564842224,-0.6918148994445801,0.6916584968566895,186548871
24-Dec-2023 01:26:10.924,0.14735963940620422,1479,186548857,54670,-0.14585253596305847,-0.6918215751647949,0.6916613578796387,186548872
24-Dec-2023 01:26:11.924,0.14733082056045532,1479,186548857,54670,-0.1458251178264618,-0.6918281316757202,0.691666841506958,186548873
24-Dec-2023 01:26:12.924,0.1473066508769989,1479,186548857,54670,-0.14579787850379944,-0.6918339729309082,0.69167160987854,186548874
24-Dec-2023 01:26:13.924,0.1472814381122589,1479,186548857,54670,-0.14577260613441467,-0.6918374300003052,0.6916791200637817,186548875
24-Dec-2023 01:26:14.924,0.147257000207901,1479,186548857,54670,-0.14575111865997314,-0.6918443441390991,0.691681981086731,186548876
24-Dec-2023 01:26:15.924,0.14723175764083862,1479,186548857,54670,-0.1457238495349884,-0.6918503046035767,0.6916869878768921,186548877
24-Dec-2023 01:26:16.924,0.1472068727016449,1479,186548857,54670,-0.1457003653049469,-0.6918532848358154,0.6916943788528442,186548878
24-Dec-2023 01:26:17.924,0.1471824049949646,1479,186548857,54670,-0.14567428827285767,-0.691857099533081,0.6917015314102173,186548879
24-Dec-2023 01:26:18.924,0.14716023206710815,1479,186548857,54670,-0.1456499993801117,-0.6918642520904541,0.6917037963867188,186548880
24-Dec-2023 01:26:19.924,0.14712882041931152,1479,186548857,54670,-0.14562132954597473,-0.6918700933456421,0.6917105913162231,186548881
24-Dec-2023 01:26:20.924,0.14710426330566406,1479,186548857,54670,-0.14559748768806458,-0.6918766498565674,0.6917144060134888,186548882
24-Dec-2023 01:26:21.924,0.14708051085472107,1479,186548857,54670,-0.14556649327278137,-0.6918797492980957,0.6917227506637573,186548883
24-Dec-2023 01:26:22.924,0.14705339074134827,1479,186548857,54670,-0.1455431580543518,-0.691887617111206,0.6917258501052856,186548884
24-Dec-2023 01:26:23.924,0.14702683687210083,1479,186548857,54670,-0.14551842212677002,-0.6918925046920776,0.6917315721511841,186548885
24-Dec-2023 01:26:24.924,0.14700639247894287,1479,186548857,54670,-0.14549174904823303,-0.691896915435791,0.6917375326156616,186548886
24-Dec-2023 01:26:25.924,0.14698222279548645,1479,186548857,54670,-0.1454688310623169,-0.6918994188308716,0.6917445659637451,186548887
24-Dec-2023 01:26:26.924,0.1469539999961853,1479,186548857,54670,-0.14544904232025146,-0.6919076442718506,0.691746711730957,186548888
24-Dec-2023 01:26:27.924,0.14692994952201843,1479,186548889,54670,-0.14542442560195923,-0.6919142007827759,0.691750168800354,186548889
24-Dec-2023 01:26:28.924,0.1469058096408844,1479,186548889,54670,-0.14539748430252075,-0.6919188499450684,0.6917562484741211,186548890
24-Dec-2023 01:26:29.924,0.14687737822532654,1479,186548889,54670,-0.14537423849105835,-0.6919233798980713,0.6917626857757568,186548891
24-Dec-2023 01:26:30.924,0.1468527615070343,1479,186548889,54670,-0.14534682035446167,-0.6919283866882324,0.6917686462402344,186548892
24-Dec-2023 01:26:31.924,0.14682844281196594,1479,186548889,54670,-0.14532026648521423,-0.6919349431991577,0.6917729377746582,186548893
24-Dec-2023 01:26:32.924,0.14680087566375732,1479,186548889,54670,-0.14529401063919067,-0.6919400691986084,0.691779375076294,186548894
24-Dec-2023 01:26:33.924,0.14677658677101135,1511,186548889,54670,-0.14526769518852234,-0.6919441223144531,0.6917856931686401,186548895
24-Dec-2023 01:26:34.924,0.14675462245941162,1511,186548889,54670,-0.14524352550506592,-0.6919504404067993,0.6917895078659058,186548896
24-Dec-2023 01:26:35.924,0.14672720432281494,1511,186548889,54670,-0.14522391557693481,-0.6919553279876709,0.6917942762374878,186548897
24-Dec-2023 01:26:36.924,0.14670363068580627,1511,186548889,54670,-0.14519202709197998,-0.6919602155685425,0.6918009519577026,186548898
24-Dec-2023 01:26:37.924,0.1466813087463379,1511,186548889,54670,-0.14517155289649963,-0.6919658184051514,0.6918045282363892,186548899
24-Dec-2023 01:26:38.924,0.1466526985168457,1511,186548889,54670,-0.14514926075935364,-0.6919735670089722,0.6918075084686279,186548900
24-Dec-2023 01:26:39.924,0.14662611484527588,1511,186548889,54670,-0.1451227366924286,-0.691979169845581,0.6918131113052368,186548901
24-Dec-2023 01:26:40.924,0.1466047167778015,1511,186548889,54670,-0.14509442448616028,-0.6919816732406616,0.6918210983276367,186548902
24-Dec-2023 01:26:41.924,0.1465776562690735,1511,186548889,54670,-0.14507073163986206,-0.6919870376586914,0.6918267011642456,186548903
24-Dec-2023 01:26:42.924,0.14655029773712158,1511,186548889,54670,-0.14504384994506836,-0.6919937133789062,0.6918312311172485,186548904
24-Dec-2023 01:26:43.924,0.1465260088443756,1511,186548889,54670,-0.1450164020061493,-0.6919981241226196,0.6918379068374634,186548905
24-Dec-2023 01:26:44.924,0.14650225639343262,1511,186548889,54670,-0.14498960971832275,-0.6920017004013062,0.6918449401855469,186548906
24-Dec-2023 01:26:45.924,0.14647433161735535,1511,186548889,54670,-0.14496657252311707,-0.6920078992843628,0.6918491125106812,186548907
24-Dec-2023 01:26:46.924,0.14645153284072876,1511,186548889,54670,-0.14494237303733826,-0.6920149326324463,0.6918519735336304,186548908
24-Dec-2023 01:26:47.924,0.1464255154132843,1511,186548889,54670,-0.1449185609817505,-0.692020058631897,0.6918574571609497,186548909
24-Dec-2023 01:26:48.924,0.14640238881111145,1511,186548889,54670,-0.14489346742630005,-0.6920244693756104,0.6918632984161377,186548910
24-Dec-2023 01:26:49.924,0.14637604355812073,1511,186548889,54670,-0.14486408233642578,-0.6920300722122192,0.6918694972991943,186548911
24-Dec-2023 01:26:50.924,0.14634954929351807,1511,186548889,54670,-0.14484211802482605,-0.6920362710952759,0.6918734312057495,186548912
24-Dec-2023 01:26:51.924,0.1463276743888855,1511,186548889,54670,-0.14481914043426514,-0.6920419931411743,0.691877007484436,186548913
24-Dec-2023 01:26:52.924,0.14630267024040222,1511,186548889,54670,-0.14479389786720276,-0.6920449733734131,0.6918846368789673,186548914
24-Dec-2023 01:26:53.924,0.14627644419670105,1511,186548889,54670,-0.14476850628852844,-0.6920497417449951,0.6918907165527344,186548915
24-Dec-2023 01:26:54.924,0.14624515175819397,1511,186548889,54670,-0.14473506808280945,-0.6920598745346069,0.6918942928314209,186548916
24-Dec-2023 01:26:55.924,0.14622217416763306,1511,186548889,54670,-0.1447138786315918,-0.692062258720398,0.6919013261795044,186548917
24-Dec-2023 01:26:56.924,0.14619454741477966,1511,186548889,54670,-0.1446891725063324,-0.6920661926269531,0.6919084787368774,186548918
24-Dec-2023 01:26:57.924,0.14617332816123962,1511,186548889,54670,-0.14466679096221924,-0.6920726299285889,0.691910982131958,186548919
24-Dec-2023 01:26:58.924,0.14614242315292358,1511,186548889,54670,-0.1446358859539032,-0.6920793056488037,0.6919174194335938,186548920
24-Dec-2023 01:26:59.924,0.14611873030662537,1511,186548921,54676,-0.14460861682891846,-0.6920852661132812,0.6919220685958862,186548921
24-Dec-2023 01:27:00.924,0.14609670639038086,1511,186548921,54676,-0.1445854902267456,-0.69208824634552,0.6919282674789429,186548922
24-Dec-2023 01:27:01.924,0.14607477188110352,1511,186548921,54676,-0.144564688205719,-0.6920934915542603,0.6919323205947876,186548923
24-Dec-2023 01:27:02.924,0.14604878425598145,1511,186548921,54676,-0.14453908801078796,-0.6921005249023438,0.6919361352920532,186548924
24-Dec-2023 01:27:03.924,0.14602360129356384,1511,186548921,54676,-0.14451420307159424,-0.6921048164367676,0.6919423341751099,186548925
24-Dec-2023 01:27:04.924,0.14599978923797607,1511,186548921,54676,-0.14448583126068115,-0.6921094655990601,0.6919485330581665,186548926
24-Dec-2023 01:27:05.924,0.14597412943840027,1543,186548921,54676,-0.14446339011192322,-0.6921145915985107,0.6919535398483276,186548927
24-Dec-2023 01:27:06.924,0.14594605565071106,1543,186548921,54676,-0.14443615078926086,-0.6921215057373047,0.6919584274291992,186548928
24-Dec-2023 01:27:07.924,0.14592203497886658,1543,186548921,54676,-0.1444077491760254,-0.6921272277832031,0.691963791847229,186548929
24-Dec-2023 01:27:08.924,0.14589613676071167,1543,186548921,54676,-0.14438292384147644,-0.6921308040618896,0.6919703483581543,186548930
24-Dec-2023 01:27:09.924,0.14586931467056274,1543,186548921,54676,-0.14435908198356628,-0.6921370029449463,0.6919748783111572,186548931
24-Dec-2023 01:27:10.924,0.14584514498710632,1543,186548921,54676,-0.14433184266090393,-0.6921435594558716,0.6919792890548706,186548932
24-Dec-2023 01:27:11.924,0.1458195447921753,1543,186548921,54676,-0.14430925250053406,-0.6921476125717163,0.691985011100769,186548933
24-Dec-2023 01:27:12.924,0.14579734206199646,1543,186548921,54676,-0.1442880928516388,-0.6921525001525879,0.6919894218444824,186548934
24-Dec-2023 01:27:13.924,0.14577120542526245,1543,186548921,54676,-0.14426001906394958,-0.6921594142913818,0.6919940710067749,186548935
24-Dec-2023 01:27:14.924,0.14574608206748962,1543,186548921,54676,-0.14423778653144836,-0.6921641826629639,0.6919989585876465,186548936
24-Dec-2023 01:27:15.924,0.14572009444236755,1543,186548921,54676,-0.14421239495277405,-0.6921705007553101,0.6920034885406494,186548937
24-Dec-2023 01:27:16.924,0.1456947922706604,1543,186548921,54676,-0.14418527483940125,-0.6921749114990234,0.6920102834701538,186548938
24-Dec-2023 01:27:17.924,0.14566954970359802,1543,186548921,54676,-0.14415842294692993,-0.6921811103820801,0.6920150518417358,186548939
24-Dec-2023 01:27:18.924,0.1456451117992401,1543,186548921,54676,-0.14413365721702576,-0.6921864748001099,0.6920194625854492,186548940
24-Dec-2023 01:27:19.924,0.1456221342086792,1543,186548921,54676,-0.14411130547523499,-0.6921895742416382,0.6920261383056641,186548941
24-Dec-2023 01:27:20.924,0.1455952227115631,1543,186548921,54676,-0.14407888054847717,-0.6921955347061157,0.6920328140258789,186548942
24-Dec-2023 01:27:21.924,0.1455678939819336,1543,186548921,54676,-0.14405551552772522,-0.6922008991241455,0.6920379400253296,186548943
24-Dec-2023 01:27:22.924,0.1455431878566742,1543,186548921,54676,-0.14403322339057922,-0.6922073364257812,0.6920413970947266,186548944
24-Dec-2023 01:27:23.924,0.14551517367362976,1543,186548921,54676,-0.14400330185890198,-0.6922118663787842,0.6920484304428101,186548945
24-Dec-2023 01:27:24.924,0.14549681544303894,1543,186548921,54676,-0.14398279786109924,-0.692216157913208,0.6920527219772339,186548946
24-Dec-2023 01:27:25.924,0.1454685926437378,1543,186548921,54676,-0.14395886659622192,-0.6922237873077393,0.6920557022094727,186548947
24-Dec-2023 01:27:26.924,0.14544335007667542,1543,186548921,54676,-0.14393243193626404,-0.6922299861907959,0.6920605897903442,186548948
24-Dec-2023 01:27:27.924,0.14541944861412048,1543,186548921,54676,-0.1439061164855957,-0.6922334432601929,0.6920673847198486,186548949
24-Dec-2023 01:27:28.924,0.14539241790771484,1543,186548921,54676,-0.1438809335231781,-0.6922382116317749,0.6920737028121948,186548950
24-Dec-2023 01:27:29.924,0.14536678791046143,1543,186548921,54676,-0.14385908842086792,-0.6922441720962524,0.6920775175094604,186548951
24-Dec-2023 01:27:30.924,0.14534345269203186,1543,186548921,54676,-0.14383116364479065,-0.6922504901885986,0.6920819282531738,186548952
24-Dec-2023 01:27:31.924,0.14531582593917847,1543,186548953,54676,-0.1438048779964447,-0.6922541856765747,0.6920895576477051,186548953
24-Dec-2023 01:27:32.924,0.14528828859329224,1543,186548953,54676,-0.14377763867378235,-0.6922600269317627,0.692095160484314,186548954
24-Dec-2023 01:27:33.924,0.14526551961898804,1543,186548953,54676,-0.14375394582748413,-0.692266583442688,0.6920982599258423,186548955
24-Dec-2023 01:27:34.924,0.14524155855178833,1543,186548953,54676,-0.14373108744621277,-0.6922702789306641,0.6921044588088989,186548956
24-Dec-2023 01:27:35.924,0.1452135443687439,1543,186548953,54676,-0.14370426535606384,-0.692273736000061,0.6921124458312988,186548957
24-Dec-2023 01:27:36.924,0.14519166946411133,1543,186548953,54676,-0.14368098974227905,-0.6922798156738281,0.6921157836914062,186548958
24-Dec-2023 01:27:37.924,0.14516562223434448,1575,186548953,54676,-0.1436561942100525,-0.6922873258590698,0.6921186447143555,186548959
24-Dec-2023 01:27:38.924,0.14513620734214783,1575,186548953,54676,-0.14362898468971252,-0.6922929286956787,0.6921253204345703,186548960
24-Dec-2023 01:27:39.924,0.14511537551879883,1575,186548953,54676,-0.14360150694847107,-0.6922979354858398,0.6921300888061523,186548961
24-Dec-2023 01:27:40.924,0.14509281516075134,1575,186548953,54676,-0.1435754895210266,-0.6923024654388428,0.6921359300613403,186548962
24-Dec-2023 01:27:41.924,0.14506563544273376,1575,186548953,54676,-0.1435554027557373,-0.6923084259033203,0.692139744758606,186548963
24-Dec-2023 01:27:42.924,0.14504006505012512,1575,186548953,54676,-0.14352723956108093,-0.692312479019165,0.6921467781066895,186548964
24-Dec-2023 01:27:43.924,0.14501631259918213,1575,186548953,54676,-0.14350256323814392,-0.6923187971115112,0.6921507120132446,186548965
24-Dec-2023 01:27:44.924,0.14499184489250183,1575,186548953,54676,-0.14347723126411438,-0.6923215389251709,0.6921583414077759,186548966
24-Dec-2023 01:27:45.924,0.14496374130249023,1575,186548953,54676,-0.14345183968544006,-0.6923297643661499,0.6921613216400146,186548967
24-Dec-2023 01:27:46.924,0.1449417769908905,1575,186548953,54676,-0.1434251368045807,-0.6923350095748901,0.6921658515930176,186548968
24-Dec-2023 01:27:47.924,0.1449141502380371,1575,186548953,54676,-0.143399178981781,-0.6923398971557617,0.6921720504760742,186548969
24-Dec-2023 01:27:48.924,0.1448867917060852,1575,186548953,54676,-0.14337700605392456,-0.6923462152481079,0.692176103591919,186548970
24-Dec-2023 01:27:49.924,0.14486148953437805,1575,186548953,54676,-0.14334836602210999,-0.6923520565032959,0.6921815872192383,186548971
24-Dec-2023 01:27:50.924,0.14483940601348877,1575,186548953,54676,-0.1433221697807312,-0.692357063293457,0.6921865940093994,186548972
24-Dec-2023 01:27:51.924,0.144809752702713,1575,186548953,54676,-0.14330244064331055,-0.6923595666885376,0.6921944618225098,186548973
24-Dec-2023 01:27:52.924,0.14478570222854614,1575,186548953,54676,-0.14327594637870789,-0.6923658847808838,0.6921987533569336,186548974
24-Dec-2023 01:27:53.924,0.14476391673088074,1575,186548953,54676,-0.14324355125427246,-0.6923723220825195,0.6922034025192261,186548975
24-Dec-2023 01:27:54.924,0.14473411440849304,1575,186548953,54676,-0.1432274580001831,-0.6923760175704956,0.6922093629837036,186548976
24-Dec-2023 01:27:55.924,0.1447068452835083,1575,186548953,54676,-0.14320078492164612,-0.6923828125,0.6922138929367065,186548977
24-Dec-2023 01:27:56.924,0.1446879804134369,1575,186548953,54676,-0.1431695520877838,-0.6923892498016357,0.6922177076339722,186548978
24-Dec-2023 01:27:57.924,0.14465951919555664,1575,186548953,54676,-0.14314931631088257,-0.6923940181732178,0.692223310470581,186548979
24-Dec-2023 01:27:58.924,0.14463385939598083,1575,186548953,54676,-0.14312973618507385,-0.6923983097076416,0.6922283172607422,186548980
24-Dec-2023 01:27:59.924,0.1446155309677124,1575,186548953,54676,-0.1430991291999817,-0.6924020051956177,0.6922346353530884,186548981
24-Dec-2023 01:28:00.924,0.1445862352848053,1575,186548953,54676,-0.14307278394699097,-0.6924093961715698,0.6922390460968018,186548982
24-Dec-2023 01:28:01.924,0.14455664157867432,1575,186548953,54676,-0.1430538296699524,-0.6924140453338623,0.6922445297241211,186548983
24-Dec-2023 01:28:02.924,0.1445331573486328,1575,186548953,54676,-0.14301910996437073,-0.6924189329147339,0.6922513246536255,186548984
24-Dec-2023 01:28:03.924,0.14451003074645996,1575,186548985,54670,-0.1429910957813263,-0.6924241781234741,0.6922569274902344,186548985
24-Dec-2023 01:28:04.924,0.1444801390171051,1575,186548985,54670,-0.1429743766784668,-0.6924296617507935,0.6922610998153687,186548986
24-Dec-2023 01:28:05.924,0.14445722103118896,1575,186548985,54670,-0.14294672012329102,-0.6924359798431396,0.6922651529312134,186548987
24-Dec-2023 01:28:06.924,0.1444365680217743,1575,186548985,54670,-0.14291858673095703,-0.6924395561218262,0.6922717094421387,186548988
24-Dec-2023 01:28:07.924,0.14440488815307617,1575,186548985,54670,-0.14290088415145874,-0.6924452781677246,0.6922764778137207,186548989
24-Dec-2023 01:28:08.924,0.1443813145160675,1575,186548985,54670,-0.14286985993385315,-0.6924506425857544,0.6922824382781982,186548990
24-Dec-2023 01:28:09.925,0.144361674785614,1607,186548985,54670,-0.14284002780914307,-0.6924557685852051,0.6922873258590698,186548991
24-Dec-2023 01:28:10.925,0.14432871341705322,1607,186548985,54670,-0.142825186252594,-0.6924586296081543,0.6922943592071533,186548992
24-Dec-2023 01:28:11.925,0.14430367946624756,1607,186548985,54670,-0.14279639720916748,-0.6924635171890259,0.6923006772994995,186548993
24-Dec-2023 01:28:12.925,0.14428600668907166,1607,186548985,54670,-0.14276596903800964,-0.6924721002578735,0.6923022270202637,186548994
24-Dec-2023 01:28:13.925,0.14425572752952576,1607,186548985,54670,-0.1427491307258606,-0.6924774646759033,0.692306399345398,186548995
24-Dec-2023 01:28:14.925,0.14422985911369324,1607,186548985,54670,-0.14272451400756836,-0.6924823522567749,0.6923121213912964,186548996
24-Dec-2023 01:28:15.925,0.1442093849182129,1607,186548985,54670,-0.14268973469734192,-0.692489504814148,0.6923162937164307,186548997
24-Dec-2023 01:28:16.925,0.1441822350025177,1607,186548985,54670,-0.14266911149024963,-0.692495584487915,0.6923203468322754,186548998
24-Dec-2023 01:28:17.925,0.14415350556373596,1607,186548985,54670,-0.14264294505119324,-0.6924984455108643,0.692328929901123,186548999
24-Dec-2023 01:28:18.925,0.14413204789161682,1607,186548985,54670,-0.1426088809967041,-0.6925011873245239,0.6923372745513916,186549000
24-Dec-2023 01:28:19.925,0.1441071629524231,1607,186548985,54670,-0.14258885383605957,-0.6925078630447388,0.6923397779464722,186549001
24-Dec-2023 01:28:20.925,0.14407777786254883,1607,186548985,54670,-0.1425659954547882,-0.6925121545791626,0.6923468112945557,186549002
24-Dec-2023 01:28:21.925,0.14405757188796997,1607,186548985,54670,-0.14254248142242432,-0.692516565322876,0.6923511028289795,186549003
24-Dec-2023 01:28:22.925,0.14403262734413147,1607,186548985,54670,-0.14251944422721863,-0.6925221681594849,0.6923553943634033,186549004
24-Dec-2023 01:28:23.925,0.1440041959285736,1607,186548985,54670,-0.1424984633922577,-0.6925281286239624,0.6923596858978271,186549005
24-Dec-2023 01:28:24.925,0.14398199319839478,1607,186548985,54670,-0.1424722671508789,-0.6925342082977295,0.6923636198043823,186549006
24-Dec-2023 01:28:25.925,0.14395374059677124,1607,186548985,54670,-0.14243987202644348,-0.6925381422042847,0.6923723220825195,186549007
24-Dec-2023 01:28:26.925,0.14392510056495667,1607,186548985,54670,-0.14241355657577515,-0.6925439834594727,0.6923778057098389,186549008
24-Dec-2023 01:28:27.925,0.14390155673027039,1607,186548985,54670,-0.14238834381103516,-0.692549467086792,0.6923824548721313,186549009
24-Dec-2023 01:28:28.925,0.14387932419776917,1607,186548985,54670,-0.14236366748809814,-0.692554235458374,0.6923873424530029,186549010
24-Dec-2023 01:28:29.925,0.143853098154068,1607,186548985,54670,-0.14233869314193726,-0.692558765411377,0.69239342212677,186549011
24-Dec-2023 01:28:30.925,0.1438276469707489,1607,186548985,54670,-0.14231562614440918,-0.692563533782959,0.6923987865447998,186549012
24-Dec-2023 01:28:31.925,0.14380234479904175,1607,186548985,54670,-0.14228790998458862,-0.692570686340332,0.6924026012420654,186549013
24-Dec-2023 01:28:32.925,0.14378079771995544,1607,186548985,54670,-0.14226403832435608,-0.6925767660140991,0.6924059391021729,186549014
24-Dec-2023 01:28:33.925,0.143751859664917,1607,186548985,54670,-0.14223772287368774,-0.6925802230834961,0.6924140453338623,186549015
24-Dec-2023 01:28:34.925,0.14372792840003967,1607,186548985,54670,-0.1422150433063507,-0.6925849914550781,0.6924186944961548,186549016
24-Dec-2023 01:28:35.925,0.1437050998210907,1607,186549017,54663,-0.14218950271606445,-0.6925915479660034,0.6924221515655518,186549017
24-Dec-2023 01:28:36.925,0.14367914199829102,1607,186549017,54663,-0.1421642005443573,-0.6925961971282959,0.6924281120300293,186549018
24-Dec-2023 01:28:37.925,0.1436518430709839,1607,186549017,54663,-0.1421426236629486,-0.692598819732666,0.692435622215271,186549019
24-Dec-2023 01:28:38.925,0.14362609386444092,1607,186549017,54663,-0.14210990071296692,-0.6926068067550659,0.6924396753311157,186549020
24-Dec-2023 01:28:39.925,0.14360123872756958,1607,186549017,54663,-0.14208325743675232,-0.6926124095916748,0.6924445629119873,186549021
24-Dec-2023 01:28:40.925,0.1435716450214386,1607,186549017,54663,-0.14206045866012573,-0.6926180124282837,0.6924499273300171,186549022
24-Dec-2023 01:28:41.925,0.14354747533798218,1639,186549017,54663,-0.14203503727912903,-0.6926225423812866,0.692455530166626,186549023
24-Dec-2023 01:28:42.925,0.1435289978981018,1639,186549017,54663,-0.14200904965400696,-0.6926282644271851,0.6924591064453125,186549024
24-Dec-2023 01:28:43.925,0.14349910616874695,1639,186549017,54663,-0.1419888436794281,-0.6926332712173462,0.6924643516540527,186549025
24-Dec-2023 01:28:44.925,0.14347413182258606,1639,186549017,54663,-0.1419660449028015,-0.6926383972167969,0.6924692392349243,186549026
24-Dec-2023 01:28:45.925,0.14345461130142212,1639,186549017,54663,-0.14193496108055115,-0.6926443576812744,0.6924734115600586,186549027
24-Dec-2023 01:28:46.925,0.14342787861824036,1639,186549017,54663,-0.1419163942337036,-0.6926491260528564,0.692477822303772,186549028
24-Dec-2023 01:28:47.925,0.14339670538902283,1639,186549017,54663,-0.14189386367797852,-0.6926568746566772,0.692481279373169,186549029
24-Dec-2023 01:28:48.925,0.14338111877441406,1639,186549017,54663,-0.1418626308441162,-0.6926610469818115,0.6924867630004883,186549030
24-Dec-2023 01:28:49.925,0.1433529555797577,1639,186549017,54663,-0.14183393120765686,-0.6926639080047607,0.6924957036972046,186549031
24-Dec-2023 01:28:50.925,0.14331725239753723,1639,186549017,54663,-0.1418151557445526,-0.6926696300506592,0.6925013065338135,186549032
24-Dec-2023 01:28:51.925,0.1432989239692688,1639,186549017,54663,-0.1417844295501709,-0.6926736831665039,0.6925070285797119,186549033
24-Dec-2023 01:28:52.925,0.14327627420425415,1639,186549017,54663,-0.14175522327423096,-0.6926789283752441,0.6925126314163208,186549034
24-Dec-2023 01:28:53.925,0.14324381947517395,1639,186549017,54663,-0.14173844456672668,-0.692682147026062,0.6925195455551147,186549035
24-Dec-2023 01:28:54.925,0.14322081208229065,1639,186549017,54663,-0.14170986413955688,-0.6926897764205933,0.6925225257873535,186549036
24-Dec-2023 01:28:55.925,0.14320194721221924,1639,186549017,54663,-0.1416776478290558,-0.6926970481872559,0.6925257444381714,186549037
24-Dec-2023 01:28:56.925,0.14316904544830322,1639,186549017,54663,-0.14166277647018433,-0.6927028894424438,0.6925299167633057,186549038
24-Dec-2023 01:28:57.925,0.14314472675323486,1639,186549017,54663,-0.14163485169410706,-0.6927065849304199,0.6925369501113892,186549039
24-Dec-2023 01:28:58.925,0.14312854409217834,1639,186549017,54663,-0.1416034698486328,-0.6927107572555542,0.692542552947998,186549040
24-Dec-2023 01:28:59.925,0.1430974006652832,1639,186549017,54663,-0.14158892631530762,-0.6927164793014526,0.6925464868545532,186549041
24-Dec-2023 01:29:00.925,0.14306920766830444,1639,186549017,54663,-0.1415625810623169,-0.6927199363708496,0.6925541162490845,186549042
24-Dec-2023 01:29:01.925,0.14305192232131958,1639,186549017,54663,-0.14152377843856812,-0.6927245855331421,0.6925605535507202,186549043
24-Dec-2023 01:29:02.925,0.14301779866218567,1639,186549017,54663,-0.14150872826576233,-0.6927274465560913,0.6925678253173828,186549044
24-Dec-2023 01:29:03.925,0.14299127459526062,1639,186549017,54663,-0.14148500561714172,-0.6927362680435181,0.692569375038147,186549045
24-Dec-2023 01:29:04.925,0.14297476410865784,1639,186549017,54663,-0.14145132899284363,-0.6927419900894165,0.6925740242004395,186549046
24-Dec-2023 01:29:05.925,0.1429462432861328,1639,186549017,54663,-0.1414300799369812,-0.6927467584609985,0.6925792694091797,186549047
24-Dec-2023 01:29:06.925,0.1429142951965332,1639,186549017,54663,-0.141412615776062,-0.6927529573440552,0.6925836801528931,186549048
24-Dec-2023 01:29:07.925,0.1428968608379364,1639,186549049,54663,-0.14137688279151917,-0.6927584409713745,0.6925889253616333,186549049
24-Dec-2023 01:29:08.925,0.14287212491035461,1639,186549049,54663,-0.14135563373565674,-0.6927633285522461,0.6925930976867676,186549050
24-Dec-2023 01:29:09.925,0.14283841848373413,1639,186549049,54663,-0.14133277535438538,-0.6927666664123535,0.6926015615463257,186549051
24-Dec-2023 01:29:10.925,0.14282116293907166,1639,186549049,54663,-0.14130443334579468,-0.6927714347839355,0.6926062107086182,186549052
24-Dec-2023 01:29:11.925,0.14279702305793762,1639,186549049,54663,-0.1412774622440338,-0.6927772760391235,0.6926107406616211,186549053
24-Dec-2023 01:29:12.925,0.1427668035030365,1639,186549049,54663,-0.1412571370601654,-0.6927826404571533,0.6926159858703613,186549054
24-Dec-2023 01:29:13.925,0.14274272322654724,1671,186549049,54663,-0.1412319839000702,-0.6927878856658936,0.6926206350326538,186549055
24-Dec-2023 01:29:14.925,0.14272230863571167,1671,186549049,54663,-0.14120417833328247,-0.6927926540374756,0.692625880241394,186549056
24-Dec-2023 01:29:15.925,0.14269402623176575,1671,186549049,54663,-0.14118191599845886,-0.6927999258041382,0.6926289796829224,186549057
24-Dec-2023 01:29:16.925,0.1426689326763153,1671,186549049,54663,-0.14115604758262634,-0.6928039789199829,0.6926355361938477,186549058
24-Dec-2023 01:29:17.925,0.14264926314353943,1671,186549049,54663,-0.14112961292266846,-0.6928092241287231,0.6926398277282715,186549059
24-Dec-2023 01:29:18.925,0.14261773228645325,1671,186549049,54663,-0.14110642671585083,-0.6928139925003052,0.6926459074020386,186549060
24-Dec-2023 01:29:19.925,0.14258983731269836,1671,186549049,54663,-0.14108043909072876,-0.6928207874298096,0.6926500797271729,186549061
24-Dec-2023 01:29:20.925,0.14256688952445984,1671,186549049,54663,-0.1410517394542694,-0.6928243637084961,0.6926571130752563,186549062
24-Dec-2023 01:29:21.925,0.14253970980644226,1671,186549049,54663,-0.14102813601493835,-0.6928293704986572,0.6926625967025757,186549063
24-Dec-2023 01:29:22.925,0.14251413941383362,1671,186549049,54663,-0.14100542664527893,-0.6928333044052124,0.6926685571670532,186549064
24-Dec-2023 01:29:23.925,0.14248839020729065,1671,186549049,54663,-0.14097872376441956,-0.6928397417068481,0.692672848701477,186549065
24-Dec-2023 01:29:24.925,0.1424630582332611,1671,186549049,54663,-0.14095208048820496,-0.6928447484970093,0.6926785707473755,186549066
24-Dec-2023 01:29:25.925,0.14243659377098083,1671,186549049,54663,-0.1409313976764679,-0.6928491592407227,0.6926836967468262,186549067
24-Dec-2023 01:29:26.925,0.14241239428520203,1671,186549049,54663,-0.14090019464492798,-0.6928569078445435,0.6926871538162231,186549068
24-Dec-2023 01:29:27.925,0.1423914134502411,1671,186549049,54663,-0.14087337255477905,-0.6928623914718628,0.692691445350647,186549069
24-Dec-2023 01:29:28.925,0.14236629009246826,1671,186549049,54663,-0.14084991812705994,-0.6928673982620239,0.6926965713500977,186549070
24-Dec-2023 01:29:29.925,0.1423393189907074,1671,186549049,54663,-0.14083018898963928,-0.692870020866394,0.692703366279602,186549071
24-Dec-2023 01:29:30.925,0.14231526851654053,1671,186549049,54663,-0.1408010721206665,-0.6928774118423462,0.6927069425582886,186549072
24-Dec-2023 01:29:31.925,0.1422901749610901,1671,186549049,54663,-0.14077645540237427,-0.6928801536560059,0.6927142143249512,186549073
24-Dec-2023 01:29:32.925,0.1422632932662964,1671,186549049,54663,-0.1407562494277954,-0.6928859949111938,0.6927180290222168,186549074
24-Dec-2023 01:29:33.925,0.14223310351371765,1671,186549049,54663,-0.14072564244270325,-0.6928904056549072,0.6927262544631958,186549075
24-Dec-2023 01:29:34.925,0.14221584796905518,1671,186549049,54663,-0.14069902896881104,-0.6928974390029907,0.6927279233932495,186549076
24-Dec-2023 01:29:35.925,0.14218419790267944,1671,186549049,54663,-0.14067426323890686,-0.6929029226303101,0.6927341222763062,186549077
24-Dec-2023 01:29:36.925,0.14215967059135437,1671,186549049,54663,-0.1406499743461609,-0.6929086446762085,0.6927381753921509,186549078
24-Dec-2023 01:29:37.925,0.14214065670967102,1671,186549049,54663,-0.14061975479125977,-0.6929131746292114,0.6927437782287598,186549079
24-Dec-2023 01:29:38.925,0.14211136102676392,1671,186549049,54663,-0.14060136675834656,-0.6929174661636353,0.6927493810653687,186549080
24-Dec-2023 01:29:39.925,0.1420823335647583,1671,186549081,54670,-0.14057379961013794,-0.6929219961166382,0.6927562952041626,186549081
24-Dec-2023 01:29:40.925,0.14206457138061523,1671,186549081,54670,-0.14054816961288452,-0.6929259300231934,0.6927611827850342,186549082
24-Dec-2023 01:29:41.925,0.1420345902442932,1671,186549081,54670,-0.140520840883255,-0.6929339170455933,0.6927651166915894,186549083
24-Dec-2023 01:29:42.925,0.14200657606124878,1671,186549081,54670,-0.14050179719924927,-0.692937970161438,0.6927701234817505,186549084
24-Dec-2023 01:29:43.925,0.141987144947052,1671,186549081,54670,-0.14047211408615112,-0.6929432153701782,0.6927748918533325,186549085
24-Dec-2023 01:29:44.925,0.14195877313613892,1671,186549081,54670,-0.1404443383216858,-0.6929494142532349,0.6927803754806519,186549086
24-Dec-2023 01:29:45.925,0.1419302523136139,1703,186549081,54670,-0.14042368531227112,-0.6929562091827393,0.6927835941314697,186549087
24-Dec-2023 01:29:46.925,0.14191338419914246,1703,186549081,54670,-0.14039498567581177,-0.6929613351821899,0.692787766456604,186549088
24-Dec-2023 01:29:47.925,0.14188826084136963,1703,186549081,54670,-0.14036855101585388,-0.6929643154144287,0.6927952766418457,186549089
24-Dec-2023 01:29:48.925,0.14185503125190735,1703,186549081,54670,-0.14034762978553772,-0.6929681301116943,0.6928026676177979,186549090
24-Dec-2023 01:29:49.925,0.1418318748474121,1703,186549081,54670,-0.1403176188468933,-0.6929738521575928,0.6928075551986694,186549091
24-Dec-2023 01:29:50.925,0.14181014895439148,1703,186549081,54670,-0.14028936624526978,-0.6929795742034912,0.6928119659423828,186549092
24-Dec-2023 01:29:51.925,0.14177802205085754,1703,186549081,54670,-0.14027366042137146,-0.6929836273193359,0.6928176879882812,186549093
24-Dec-2023 01:29:52.925,0.1417563557624817,1703,186549081,54670,-0.1402425765991211,-0.6929875612258911,0.6928247213363647,186549094
24-Dec-2023 01:29:53.925,0.14173677563667297,1703,186549081,54670,-0.14021721482276917,-0.6929959058761597,0.692825436592102,186549095
24-Dec-2023 01:29:54.925,0.14170265197753906,1703,186549081,54670,-0.1401955783367157,-0.6930012702941895,0.69283127784729,186549096
24-Dec-2023 01:29:55.925,0.14167839288711548,1703,186549081,54670,-0.14016768336296082,-0.6930043697357178,0.6928389072418213,186549097
24-Dec-2023 01:29:56.925,0.14165860414505005,1703,186549081,54670,-0.14013966917991638,-0.693011999130249,0.6928409337997437,186549098
24-Dec-2023 01:29:57.925,0.14163079857826233,1703,186549081,54670,-0.14011964201927185,-0.6930180788040161,0.6928447484970093,186549099
24-Dec-2023 01:29:58.925,0.14160621166229248,1703,186549081,54670,-0.14009863138198853,-0.6930214166641235,0.6928503513336182,186549100
24-Dec-2023 01:29:59.925,0.14158502221107483,1703,186549081,54670,-0.1400679051876068,-0.693023681640625,0.6928590536117554,186549101
24-Dec-2023 01:30:00.925,0.14155620336532593,1703,186549081,54670,-0.14004209637641907,-0.6930289268493652,0.6928645372390747,186549102
24-Dec-2023 01:30:01.925,0.14153271913528442,1703,186549081,54670,-0.14002054929733276,-0.6930361986160278,0.6928665637969971,186549103
24-Dec-2023 01:30:02.925,0.14150696992874146,1703,186549081,54670,-0.13998788595199585,-0.6930419206619263,0.6928727626800537,186549104
24-Dec-2023 01:30:03.925,0.14147916436195374,1703,186549081,54670,-0.13996848464012146,-0.6930452585220337,0.6928790807723999,186549105
24-Dec-2023 01:30:04.925,0.1414518654346466,1703,186549081,54670,-0.13994187116622925,-0.6930516958236694,0.6928834915161133,186549106
24-Dec-2023 01:30:05.925,0.1414305567741394,1703,186549081,54670,-0.13991793990135193,-0.6930582523345947,0.6928863525390625,186549107
24-Dec-2023 01:30:06.925,0.1414063572883606,1703,186549081,54670,-0.13989296555519104,-0.6930633783340454,0.6928906440734863,186549108
24-Dec-2023 01:30:07.925,0.1413782835006714,1703,186549081,54670,-0.13986989855766296,-0.6930679082870483,0.6928967237472534,186549109
24-Dec-2023 01:30:08.925,0.1413566768169403,1703,186549081,54670,-0.13984444737434387,-0.6930736303329468,0.6929006576538086,186549110
24-Dec-2023 01:30:09.925,0.14133387804031372,1703,186549081,54670,-0.13981997966766357,-0.6930772066116333,0.6929067373275757,186549111
24-Dec-2023 01:30:10.925,0.1413050889968872,1703,186549081,54670,-0.13979306817054749,-0.6930816173553467,0.6929134130477905,186549112
24-Dec-2023 01:30:11.925,0.1412772834300995,1703,186549113,54657,-0.13976216316223145,-0.6930849552154541,0.6929219961166382,186549113
24-Dec-2023 01:30:12.925,0.1412522792816162,1703,186549113,54657,-0.1397334337234497,-0.6930934190750122,0.6929244995117188,186549114
24-Dec-2023 01:30:13.925,0.14122825860977173,1703,186549113,54657,-0.13971611857414246,-0.6930965185165405,0.692929744720459,186549115
24-Dec-2023 01:30:14.925,0.14120012521743774,1703,186549113,54657,-0.13968464732170105,-0.6931042671203613,0.6929342746734619,186549116
24-Dec-2023 01:30:15.925,0.14117658138275146,1703,186549113,54657,-0.13966038823127747,-0.6931067705154419,0.6929415464401245,186549117
24-Dec-2023 01:30:16.925,0.14115196466445923,1703,186549113,54657,-0.13963621854782104,-0.6931148767471313,0.6929428577423096,186549118
24-Dec-2023 01:30:17.925,0.14112749695777893,1735,186549113,54657,-0.13961398601531982,-0.6931196451187134,0.6929477453231812,186549119
24-Dec-2023 01:30:18.925,0.1411028802394867,1735,186549113,54657,-0.13958904147148132,-0.6931246519088745,0.6929527521133423,186549120
24-Dec-2023 01:30:19.925,0.14107933640480042,1735,186549113,54657,-0.13956648111343384,-0.6931288242340088,0.692957878112793,186549121
24-Dec-2023 01:30:20.925,0.14105108380317688,1735,186549113,54657,-0.1395365595817566,-0.6931339502334595,0.6929645538330078,186549122
24-Dec-2023 01:30:21.925,0.14102762937545776,1735,186549113,54657,-0.13950908184051514,-0.693139910697937,0.6929689645767212,186549123
24-Dec-2023 01:30:22.925,0.14100134372711182,1735,186549113,54657,-0.1394844353199005,-0.6931421756744385,0.6929769515991211,186549124
24-Dec-2023 01:30:23.925,0.1409749686717987,1735,186549113,54657,-0.13945981860160828,-0.6931461095809937,0.6929833889007568,186549125
24-Dec-2023 01:30:24.925,0.14095139503479004,1735,186549113,54657,-0.13943880796432495,-0.6931523084640503,0.6929861307144165,186549126
24-Dec-2023 01:30:25.925,0.14092609286308289,1735,186549113,54657,-0.13941296935081482,-0.6931593418121338,0.6929895877838135,186549127
24-Dec-2023 01:30:26.925,0.1409010887145996,1735,186549113,54657,-0.13939151167869568,-0.6931629180908203,0.6929954290390015,186549128
24-Dec-2023 01:30:27.925,0.14087587594985962,1735,186549113,54657,-0.13936558365821838,-0.6931694746017456,0.692999005317688,186549129
24-Dec-2023 01:30:28.925,0.14085334539413452,1735,186549113,54657,-0.13933908939361572,-0.6931763887405396,0.6930022239685059,186549130
24-Dec-2023 01:30:29.925,0.1408282220363617,1735,186549113,54657,-0.13931357860565186,-0.693181037902832,0.6930078268051147,186549131
24-Dec-2023 01:30:30.925,0.14080122113227844,1735,186549113,54657,-0.13928863406181335,-0.6931853294372559,0.6930140256881714,186549132
24-Dec-2023 01:30:31.925,0.14077597856521606,1735,186549113,54657,-0.13926082849502563,-0.6931906938552856,0.6930191516876221,186549133
24-Dec-2023 01:30:32.925,0.1407497525215149,1735,186549113,54657,-0.1392354965209961,-0.6931942701339722,0.6930261850357056,186549134
24-Dec-2023 01:30:33.925,0.1407214105129242,1735,186549113,54657,-0.1392083764076233,-0.6932022571563721,0.693029522895813,186549135
24-Dec-2023 01:30:34.925,0.14069250226020813,1735,186549113,54657,-0.13917943835258484,-0.6932053565979004,0.693037748336792,186549136
24-Dec-2023 01:30:35.925,0.14066901803016663,1735,186549113,54657,-0.13915389776229858,-0.6932113170623779,0.6930418014526367,186549137
24-Dec-2023 01:30:36.925,0.14064446091651917,1735,186549113,54657,-0.13913100957870483,-0.6932188272476196,0.6930440664291382,186549138
24-Dec-2023 01:30:37.925,0.14062008261680603,1735,186549113,54657,-0.13910996913909912,-0.6932225227355957,0.6930493116378784,186549139
24-Dec-2023 01:30:38.925,0.14059558510780334,1735,186549113,54657,-0.13908299803733826,-0.6932265758514404,0.6930558681488037,186549140
24-Dec-2023 01:30:39.925,0.14057308435440063,1735,186549113,54657,-0.13906118273735046,-0.6932330131530762,0.6930583715438843,186549141
24-Dec-2023 01:30:40.925,0.14054808020591736,1735,186549113,54657,-0.1390359103679657,-0.6932375431060791,0.6930638551712036,186549142
24-Dec-2023 01:30:41.925,0.1405208706855774,1735,186549113,54657,-0.1390073299407959,-0.6932430267333984,0.6930694580078125,186549143
24-Dec-2023 01:30:42.925,0.1404968798160553,1735,186549113,54657,-0.13898351788520813,-0.6932473182678223,0.6930751800537109,186549144
24-Dec-2023 01:30:43.925,0.14047011733055115,1735,186549145,54670,-0.1389559507369995,-0.6932539939880371,0.6930789947509766,186549145
24-Dec-2023 01:30:44.925,0.14044290781021118,1735,186549145,54670,-0.1389276385307312,-0.6932591199874878,0.6930851936340332,186549146
24-Dec-2023 01:30:45.925,0.14041918516159058,1735,186549145,54670,-0.1388992965221405,-0.6932646036148071,0.6930900812149048,186549147
24-Dec-2023 01:30:46.925,0.14039260149002075,1735,186549145,54670,-0.13887903094291687,-0.6932675838470459,0.6930967569351196,186549148
24-Dec-2023 01:30:47.925,0.14037063717842102,1735,186549145,54670,-0.13885372877120972,-0.6932722330093384,0.6931015253067017,186549149
24-Dec-2023 01:30:48.925,0.1403428316116333,1735,186549145,54670,-0.13882532715797424,-0.6932796239852905,0.6931055784225464,186549150
24-Dec-2023 01:30:49.925,0.14031800627708435,1767,186549145,54670,-0.1388053596019745,-0.6932826042175293,0.6931115388870239,186549151
24-Dec-2023 01:30:50.925,0.14029091596603394,1767,186549145,54670,-0.1387782096862793,-0.6932885646820068,0.6931164264678955,186549152
24-Dec-2023 01:30:51.925,0.1402701437473297,1767,186549145,54670,-0.13875523209571838,-0.6932936906814575,0.6931202411651611,186549153
24-Dec-2023 01:30:52.925,0.14024272561073303,1767,186549145,54670,-0.1387321949005127,-0.6932995319366455,0.693124532699585,186549154
24-Dec-2023 01:30:53.925,0.14021623134613037,1767,186549145,54670,-0.13870397210121155,-0.693304181098938,0.6931309700012207,186549155
24-Dec-2023 01:30:54.925,0.1401926875114441,1767,186549145,54670,-0.13867723941802979,-0.6933090686798096,0.6931360960006714,186549156
24-Dec-2023 01:30:55.925,0.14016610383987427,1767,186549145,54670,-0.13865205645561218,-0.6933149099349976,0.6931408643722534,186549157
24-Dec-2023 01:30:56.925,0.14014026522636414,1767,186549145,54670,-0.1386258602142334,-0.6933193206787109,0.693146824836731,186549158
24-Dec-2023 01:30:57.925,0.14011526107788086,1767,186549145,54670,-0.1385999321937561,-0.6933236122131348,0.6931525468826294,186549159
24-Dec-2023 01:30:58.925,0.14009171724319458,1767,186549145,54670,-0.13857609033584595,-0.6933289766311646,0.6931567192077637,186549160
24-Dec-2023 01:30:59.925,0.14006474614143372,1767,186549145,54670,-0.13854992389678955,-0.6933356523513794,0.693160891532898,186549161
24-Dec-2023 01:31:00.925,0.14003986120224,1767,186549145,54670,-0.13852566480636597,-0.6933411359786987,0.6931650638580322,186549162
24-Dec-2023 01:31:01.925,0.1400165557861328,1767,186549145,54670,-0.13850629329681396,-0.6933437585830688,0.6931711435317993,186549163
24-Dec-2023 01:31:02.925,0.13998904824256897,1767,186549145,54670,-0.1384785771369934,-0.6933504343032837,0.6931755542755127,186549164
24-Dec-2023 01:31:03.925,0.13996589183807373,1767,186549145,54670,-0.13845279812812805,-0.6933555603027344,0.6931803226470947,186549165
24-Dec-2023 01:31:04.925,0.13993632793426514,1767,186549145,54670,-0.1384250521659851,-0.6933603286743164,0.6931872367858887,186549166
24-Dec-2023 01:31:05.925,0.1399143636226654,1767,186549145,54670,-0.13840043544769287,-0.693366289138794,0.6931905746459961,186549167
24-Dec-2023 01:31:06.925,0.13988810777664185,1767,186549145,54670,-0.13837048411369324,-0.693372368812561,0.6931958198547363,186549168
24-Dec-2023 01:31:07.925,0.1398615539073944,1767,186549145,54670,-0.1383453607559204,-0.6933757066726685,0.6932026147842407,186549169
24-Dec-2023 01:31:08.925,0.13983649015426636,1767,186549145,54670,-0.13832315802574158,-0.6933828592300415,0.6932049989700317,186549170
24-Dec-2023 01:31:09.925,0.13981178402900696,1767,186549145,54670,-0.13829660415649414,-0.6933869123458862,0.6932109594345093,186549171
24-Dec-2023 01:31:10.925,0.1397879719734192,1767,186549145,54670,-0.13827240467071533,-0.6933925151824951,0.6932153701782227,186549172
24-Dec-2023 01:31:11.925,0.13976481556892395,1767,186549145,54670,-0.13824987411499023,-0.6933964490890503,0.6932203769683838,186549173
24-Dec-2023 01:31:12.925,0.1397382915019989,1767,186549145,54670,-0.13822606205940247,-0.693400502204895,0.6932264566421509,186549174
24-Dec-2023 01:31:13.925,0.13971158862113953,1767,186549145,54670,-0.13819605112075806,-0.6934070587158203,0.6932311058044434,186549175
24-Dec-2023 01:31:14.925,0.1396893560886383,1767,186549145,54670,-0.1381705403327942,-0.6934127807617188,0.6932351589202881,186549176
24-Dec-2023 01:31:15.925,0.13966307044029236,1767,186549177,54670,-0.1381480097770691,-0.693416953086853,0.6932408809661865,186549177
24-Dec-2023 01:31:16.925,0.13963714241981506,1767,186549177,54670,-0.1381244659423828,-0.6934235095977783,0.6932439804077148,186549178
24-Dec-2023 01:31:17.925,0.13961532711982727,1767,186549177,54670,-0.13809916377067566,-0.6934254169464111,0.6932516098022461,186549179
24-Dec-2023 01:31:18.925,0.13958901166915894,1767,186549177,54670,-0.13807353377342224,-0.6934306621551514,0.6932563781738281,186549180
24-Dec-2023 01:31:19.925,0.1395612359046936,1767,186549177,54670,-0.13804706931114197,-0.693436861038208,0.6932613849639893,186549181
24-Dec-2023 01:31:20.925,0.1395340859889984,1767,186549177,54670,-0.13802087306976318,-0.6934413909912109,0.6932673454284668,186549182
24-Dec-2023 01:31:21.925,0.13950783014297485,1799,186549177,54670,-0.13799282908439636,-0.6934466361999512,0.6932729482650757,186549183
24-Dec-2023 01:31:22.925,0.13948649168014526,1799,186549177,54670,-0.13797110319137573,-0.693452000617981,0.6932764053344727,186549184
24-Dec-2023 01:31:23.925,0.13945895433425903,1799,186549177,54670,-0.13794320821762085,-0.6934566497802734,0.6932828426361084,186549185
24-Dec-2023 01:31:24.925,0.13943475484848022,1799,186549177,54670,-0.13792043924331665,-0.6934628486633301,0.6932859420776367,186549186
24-Dec-2023 01:31:25.925,0.13940933346748352,1799,186549177,54670,-0.13789573311805725,-0.693468451499939,0.6932903528213501,186549187
24-Dec-2023 01:31:26.925,0.139383465051651,1799,186549177,54670,-0.13786739110946655,-0.6934744119644165,0.6932952404022217,186549188
24-Dec-2023 01:31:27.925,0.13936066627502441,1799,186549177,54670,-0.1378442943096161,-0.6934778690338135,0.6933008432388306,186549189
24-Dec-2023 01:31:28.925,0.13933414220809937,1799,186549177,54670,-0.1378190517425537,-0.6934822797775269,0.6933068037033081,186549190
24-Dec-2023 01:31:29.925,0.13930821418762207,1799,186549177,54670,-0.1377924084663391,-0.6934894323348999,0.6933103799819946,186549191
24-Dec-2023 01:31:30.925,0.1392841637134552,1799,186549177,54670,-0.13777044415473938,-0.6934932470321655,0.6933157444000244,186549192
24-Dec-2023 01:31:31.925,0.13925814628601074,1799,186549177,54670,-0.13774389028549194,-0.6934970617294312,0.6933224201202393,186549193
24-Dec-2023 01:31:32.925,0.1392340064048767,1799,186549177,54670,-0.13772037625312805,-0.6935038566589355,0.6933251619338989,186549194
24-Dec-2023 01:31:33.925,0.1392066776752472,1799,186549177,54670,-0.13769328594207764,-0.6935077905654907,0.6933321952819824,186549195
24-Dec-2023 01:31:34.925,0.13918209075927734,1799,186549177,54670,-0.13766604661941528,-0.6935136318206787,0.6933363676071167,186549196
24-Dec-2023 01:31:35.925,0.13915273547172546,1799,186549177,54670,-0.1376364529132843,-0.6935200691223145,0.6933416128158569,186549197
24-Dec-2023 01:31:36.925,0.13913258910179138,1799,186549177,54670,-0.1376160979270935,-0.6935247182846069,0.6933455467224121,186549198
24-Dec-2023 01:31:37.925,0.13910841941833496,1799,186549177,54670,-0.13758832216262817,-0.6935296058654785,0.6933510303497314,186549199
24-Dec-2023 01:31:38.925,0.1390802264213562,1799,186549177,54670,-0.13756120204925537,-0.6935360431671143,0.6933552026748657,186549200
24-Dec-2023 01:31:39.925,0.1390579342842102,1799,186549177,54670,-0.13754168152809143,-0.6935396194458008,0.6933600902557373,186549201
24-Dec-2023 01:31:40.925,0.1390325129032135,1799,186549177,54670,-0.137515127658844,-0.6935451030731201,0.6933649778366089,186549202
24-Dec-2023 01:31:41.925,0.1390102505683899,1799,186549177,54670,-0.13749438524246216,-0.6935478448867798,0.6933709383010864,186549203
24-Dec-2023 01:31:42.925,0.13898277282714844,1799,186549177,54670,-0.1374659240245819,-0.6935534477233887,0.6933765411376953,186549204
24-Dec-2023 01:31:43.925,0.13895520567893982,1799,186549177,54670,-0.13743844628334045,-0.6935601234436035,0.6933808326721191,186549205
24-Dec-2023 01:31:44.925,0.1389310657978058,1799,186549177,54670,-0.13741591572761536,-0.6935640573501587,0.6933863162994385,186549206
24-Dec-2023 01:31:45.925,0.13890573382377625,1799,186549177,54670,-0.1373867690563202,-0.6935689449310303,0.6933919191360474,186549207
24-Dec-2023 01:31:46.925,0.13888075947761536,1799,186549177,54670,-0.13736405968666077,-0.6935749053955078,0.6933956146240234,186549208
24-Dec-2023 01:31:47.925,0.13885322213172913,1799,186549209,54670,-0.13733616471290588,-0.6935800313949585,0.693401575088501,186549209
24-Dec-2023 01:31:48.925,0.13882896304130554,1799,186549209,54670,-0.13731330633163452,-0.6935863494873047,0.6934046745300293,186549210
24-Dec-2023 01:31:49.925,0.1388053596019745,1799,186549209,54670,-0.13728857040405273,-0.6935911178588867,0.6934096813201904,186549211
24-Dec-2023 01:31:50.925,0.13877904415130615,1799,186549209,54670,-0.13726380467414856,-0.6935975551605225,0.6934133768081665,186549212
24-Dec-2023 01:31:51.925,0.13875561952590942,1799,186549209,54670,-0.13724055886268616,-0.6936002969741821,0.6934200525283813,186549213
24-Dec-2023 01:31:52.925,0.13872957229614258,1799,186549209,54670,-0.13721492886543274,-0.6936051845550537,0.6934250593185425,186549214
24-Dec-2023 01:31:53.925,0.13870465755462646,1831,186549209,54670,-0.13718390464782715,-0.6936097145080566,0.6934316158294678,186549215
24-Dec-2023 01:31:54.925,0.13867869973182678,1831,186549209,54670,-0.13715997338294983,-0.6936144828796387,0.6934369802474976,186549216
24-Dec-2023 01:31:55.925,0.13865482807159424,1831,186549209,54670,-0.13713616132736206,-0.693619966506958,0.6934410333633423,186549217
24-Dec-2023 01:31:56.925,0.1386280059814453,1831,186549209,54670,-0.1371099352836609,-0.6936230659484863,0.6934484243392944,186549218
24-Dec-2023 01:31:57.925,0.13860377669334412,1831,186549209,54670,-0.13708356022834778,-0.693628191947937,0.6934531927108765,186549219
24-Dec-2023 01:31:58.925,0.13857951760292053,1831,186549209,54670,-0.13706228137016296,-0.6936354637145996,0.6934551000595093,186549220
24-Dec-2023 01:31:59.925,0.13855129480361938,1831,186549209,54670,-0.1370319426059723,-0.6936417818069458,0.6934605836868286,186549221
24-Dec-2023 01:32:00.925,0.13852474093437195,1831,186549209,54670,-0.13700836896896362,-0.6936463117599487,0.693466067314148,186549222
24-Dec-2023 01:32:01.925,0.13850092887878418,1831,186549209,54670,-0.13698157668113708,-0.6936521530151367,0.6934700012207031,186549223
24-Dec-2023 01:32:02.925,0.1384774148464203,1831,186549209,54670,-0.1369587779045105,-0.6936564445495605,0.6934750080108643,186549224
24-Dec-2023 01:32:03.925,0.13845279812812805,1831,186549209,54670,-0.1369340717792511,-0.6936607360839844,0.6934804916381836,186549225
24-Dec-2023 01:32:04.925,0.13842573761940002,1831,186549209,54670,-0.1369073987007141,-0.6936637163162231,0.6934878826141357,186549226
24-Dec-2023 01:32:05.925,0.1383996605873108,1831,186549209,54670,-0.13687938451766968,-0.6936695575714111,0.6934928894042969,186549227
24-Dec-2023 01:32:06.925,0.13837137818336487,1831,186549209,54670,-0.13685405254364014,-0.6936756372451782,0.6934976577758789,186549228
24-Dec-2023 01:32:07.925,0.1383468508720398,1831,186549209,54670,-0.13682904839515686,-0.6936800479888916,0.6935030221939087,186549229
24-Dec-2023 01:32:08.925,0.13832399249076843,1831,186549209,54670,-0.13680517673492432,-0.6936841011047363,0.6935082674026489,186549230
24-Dec-2023 01:32:09.925,0.1382979452610016,1831,186549209,54670,-0.13677939772605896,-0.6936885118484497,0.6935142278671265,186549231
24-Dec-2023 01:32:10.925,0.13827547430992126,1831,186549209,54670,-0.13675835728645325,-0.6936972141265869,0.6935141086578369,186549232
24-Dec-2023 01:32:11.925,0.13825127482414246,1831,186549209,54670,-0.13673147559165955,-0.6937011480331421,0.6935203075408936,186549233
24-Dec-2023 01:32:12.925,0.1382255256175995,1831,186549209,54670,-0.13670530915260315,-0.6937061548233032,0.6935253143310547,186549234
24-Dec-2023 01:32:13.925,0.13819757103919983,1831,186549209,54670,-0.13667914271354675,-0.6937135457992554,0.6935287714004517,186549235
24-Dec-2023 01:32:14.925,0.1381736695766449,1831,186549209,54670,-0.13665243983268738,-0.6937181949615479,0.693534255027771,186549236
24-Dec-2023 01:32:15.925,0.13814708590507507,1831,186549209,54670,-0.13662958145141602,-0.6937227249145508,0.6935393810272217,186549237
24-Dec-2023 01:32:16.925,0.13812237977981567,1831,186549209,54670,-0.13659891486167908,-0.6937234401702881,0.6935497522354126,186549238
24-Dec-2023 01:32:17.925,0.13809439539909363,1831,186549209,54670,-0.13657110929489136,-0.6937304735183716,0.6935538053512573,186549239
24-Dec-2023 01:32:18.925,0.13806894421577454,1831,186549209,54670,-0.13655152916908264,-0.6937350034713745,0.693557858467102,186549240
24-Dec-2023 01:32:19.925,0.1380448341369629,1831,186549241,54657,-0.1365261673927307,-0.6937403678894043,0.6935627460479736,186549241
24-Dec-2023 01:32:20.925,0.13801953196525574,1831,186549241,54657,-0.13650038838386536,-0.6937458515167236,0.6935672760009766,186549242
24-Dec-2023 01:32:21.925,0.13799574971199036,1831,186549241,54657,-0.13647568225860596,-0.693751335144043,0.6935709714889526,186549243
24-Dec-2023 01:32:22.925,0.13797125220298767,1831,186549241,54657,-0.1364530324935913,-0.6937574148178101,0.6935743093490601,186549244
24-Dec-2023 01:32:23.925,0.13794928789138794,1831,186549241,54657,-0.13642644882202148,-0.6937617063522339,0.6935795545578003,186549245
24-Dec-2023 01:32:24.925,0.13792169094085693,1831,186549241,54657,-0.1363992989063263,-0.6937675476074219,0.6935845613479614,186549246
24-Dec-2023 01:32:25.925,0.1378958821296692,1863,186549241,54657,-0.13637599349021912,-0.693771481513977,0.6935906410217285,186549247
24-Dec-2023 01:32:26.925,0.1378709375858307,1863,186549241,54657,-0.13635125756263733,-0.6937766075134277,0.6935950517654419,186549248
24-Dec-2023 01:32:27.925,0.13784533739089966,1863,186549241,54657,-0.13632327318191528,-0.6937793493270874,0.6936030387878418,186549249
24-Dec-2023 01:32:28.925,0.13781943917274475,1863,186549241,54657,-0.13629812002182007,-0.6937837600708008,0.6936089992523193,186549250
24-Dec-2023 01:32:29.925,0.13779032230377197,1863,186549241,54657,-0.1362706422805786,-0.6937918663024902,0.693611741065979,186549251
24-Dec-2023 01:32:30.925,0.13776814937591553,1863,186549241,54657,-0.1362476348876953,-0.6937969923019409,0.6936155557632446,186549252
24-Dec-2023 01:32:31.925,0.13774320483207703,1863,186549241,54657,-0.13622352480888367,-0.6938003301620483,0.6936218738555908,186549253
24-Dec-2023 01:32:32.925,0.13771972060203552,1863,186549241,54657,-0.13619759678840637,-0.6938052177429199,0.6936267614364624,186549254
24-Dec-2023 01:32:33.925,0.13769274950027466,1863,186549241,54657,-0.13617447018623352,-0.6938114166259766,0.6936304569244385,186549255
24-Dec-2023 01:32:34.925,0.13766834139823914,1863,186549241,54657,-0.13615134358406067,-0.693817138671875,0.6936343908309937,186549256
24-Dec-2023 01:32:35.925,0.1376451849937439,1863,186549241,54657,-0.13612473011016846,-0.6938210725784302,0.6936401128768921,186549257
24-Dec-2023 01:32:36.925,0.13761749863624573,1863,186549241,54657,-0.13609716296195984,-0.693825364112854,0.6936467885971069,186549258
24-Dec-2023 01:32:37.925,0.13759088516235352,1863,186549241,54657,-0.13607531785964966,-0.693832516670227,0.693649172782898,186549259
24-Dec-2023 01:32:38.925,0.13756603002548218,1863,186549241,54657,-0.13604691624641418,-0.6938382387161255,0.69365394115448,186549260
24-Dec-2023 01:32:39.925,0.1375386118888855,1863,186549241,54657,-0.13601544499397278,-0.6938410997390747,0.6936627626419067,186549261
24-Dec-2023 01:32:40.925,0.1375124752521515,1863,186549241,54657,-0.1359913945198059,-0.6938469409942627,0.6936665773391724,186549262
24-Dec-2023 01:32:41.925,0.13748914003372192,1863,186549241,54657,-0.13597002625465393,-0.6938521862030029,0.6936702728271484,186549263
24-Dec-2023 01:32:42.925,0.13746699690818787,1863,186549241,54657,-0.13594481348991394,-0.6938549280166626,0.6936768293380737,186549264
24-Dec-2023 01:32:43.925,0.13743862509727478,1863,186549241,54657,-0.13592085242271423,-0.693859338760376,0.6936829090118408,186549265
24-Dec-2023 01:32:44.925,0.13741645216941833,1863,186549241,54657,-0.13589736819267273,-0.6938647031784058,0.6936864852905273,186549266
24-Dec-2023 01:32:45.925,0.1373913586139679,1863,186549241,54657,-0.13587301969528198,-0.6938694715499878,0.693691611289978,186549267
24-Dec-2023 01:32:46.925,0.13736480474472046,1863,186549241,54657,-0.13584715127944946,-0.6938753128051758,0.693696141242981,186549268
24-Dec-2023 01:32:47.925,0.13733839988708496,1863,186549241,54657,-0.1358182430267334,-0.693881630897522,0.6937003135681152,186549269
24-Dec-2023 01:32:48.925,0.13731074333190918,1863,186549241,54657,-0.1357906460762024,-0.6938897371292114,0.6937031745910645,186549270
24-Dec-2023 01:32:49.925,0.13728833198547363,1863,186549241,54657,-0.13577011227607727,-0.6938934326171875,0.6937079429626465,186549271
24-Dec-2023 01:32:50.925,0.13726317882537842,1863,186549241,54657,-0.13574108481407166,-0.6938974857330322,0.6937144994735718,186549272
24-Dec-2023 01:32:51.925,0.13723692297935486,1863,186549273,54670,-0.13571956753730774,-0.6939007043838501,0.693720817565918,186549273
24-Dec-2023 01:32:52.925,0.1372123658657074,1863,186549273,54670,-0.13569200038909912,-0.6939042806625366,0.6937273740768433,186549274
24-Dec-2023 01:32:53.925,0.13718828558921814,1863,186549273,54670,-0.13567155599594116,-0.6939107179641724,0.6937296390533447,186549275
24-Dec-2023 01:32:54.925,0.13716411590576172,1863,186549273,54670,-0.13564395904541016,-0.6939147710800171,0.6937359571456909,186549276
24-Dec-2023 01:32:55.925,0.13713568449020386,1863,186549273,54670,-0.13561835885047913,-0.6939198970794678,0.6937413215637207,186549277
24-Dec-2023 01:32:56.925,0.13711196184158325,1863,186549273,54670,-0.13559240102767944,-0.6939272880554199,0.6937439441680908,186549278
24-Dec-2023 01:32:57.925,0.1370842456817627,1895,186549273,54670,-0.13556653261184692,-0.6939315795898438,0.6937501430511475,186549279
24-Dec-2023 01:32:58.925,0.13705936074256897,1895,186549273,54670,-0.13554328680038452,-0.693935751914978,0.6937552690505981,186549280
24-Dec-2023 01:32:59.925,0.13703292608261108,1895,186549273,54670,-0.13551318645477295,-0.6939420700073242,0.6937601566314697,186549281
24-Dec-2023 01:33:00.925,0.13700774312019348,1895,186549273,54670,-0.13549041748046875,-0.6939473152160645,0.6937642097473145,186549282
24-Dec-2023 01:33:01.925,0.13698244094848633,1895,186549273,54670,-0.13546496629714966,-0.6939526796340942,0.693769097328186,186549283
24-Dec-2023 01:33:02.925,0.13695761561393738,1895,186549273,54670,-0.13543614745140076,-0.6939557790756226,0.6937762498855591,186549284
24-Dec-2023 01:33:03.925,0.13693681359291077,1895,186549273,54670,-0.135416179895401,-0.6939620971679688,0.6937780380249023,186549285
24-Dec-2023 01:33:04.925,0.13690996170043945,1895,186549273,54670,-0.1353902816772461,-0.6939674615859985,0.6937830448150635,186549286
24-Dec-2023 01:33:05.925,0.1368851363658905,1895,186549273,54670,-0.13536474108695984,-0.693970799446106,0.6937894821166992,186549287
24-Dec-2023 01:33:06.925,0.1368575394153595,1895,186549273,54670,-0.13533413410186768,-0.6939749717712402,0.6937967538833618,186549288
24-Dec-2023 01:33:07.925,0.13683059811592102,1895,186549273,54670,-0.13531148433685303,-0.6939805746078491,0.6938010454177856,186549289
24-Dec-2023 01:33:08.925,0.1368042528629303,1895,186549273,54670,-0.1352885365486145,-0.693986177444458,0.6938049793243408,186549290
24-Dec-2023 01:33:09.925,0.13678067922592163,1895,186549273,54670,-0.13525936007499695,-0.6939914226531982,0.6938097476959229,186549291
24-Dec-2023 01:33:10.925,0.13675713539123535,1895,186549273,54670,-0.13523784279823303,-0.6939963102340698,0.6938139200210571,186549292
24-Dec-2023 01:33:11.925,0.13673287630081177,1895,186549273,54670,-0.13521301746368408,-0.6940035820007324,0.6938161849975586,186549293
24-Dec-2023 01:33:12.925,0.13670793175697327,1895,186549273,54670,-0.1351889669895172,-0.6940081119537354,0.6938213109970093,186549294
24-Dec-2023 01:33:13.925,0.13668528199195862,1895,186549273,54670,-0.1351654827594757,-0.6940116882324219,0.6938269138336182,186549295
24-Dec-2023 01:33:14.925,0.13665753602981567,1895,186549273,54670,-0.13514205813407898,-0.694015383720398,0.6938332319259644,186549296
24-Dec-2023 01:33:15.925,0.13663250207901,1895,186549273,54670,-0.13511085510253906,-0.6940193176269531,0.6938402652740479,186549297
24-Dec-2023 01:33:16.925,0.13660338521003723,1895,186549273,54670,-0.13508224487304688,-0.6940261125564575,0.6938446760177612,186549298
24-Dec-2023 01:33:17.925,0.13658013939857483,1895,186549273,54670,-0.13506248593330383,-0.6940300464630127,0.6938494443893433,186549299
24-Dec-2023 01:33:18.925,0.13655227422714233,1895,186549273,54670,-0.13502979278564453,-0.6940327882766724,0.6938581466674805,186549300
24-Dec-2023 01:33:19.925,0.13652804493904114,1895,186549273,54670,-0.13500508666038513,-0.6940412521362305,0.6938592195510864,186549301
24-Dec-2023 01:33:20.925,0.1365043818950653,1895,186549273,54670,-0.13498544692993164,-0.6940454244613647,0.6938635110855103,186549302
24-Dec-2023 01:33:21.925,0.13648074865341187,1895,186549273,54670,-0.13495847582817078,-0.6940493583679199,0.6938698291778564,186549303
24-Dec-2023 01:33:22.925,0.13645592331886292,1895,186549273,54670,-0.13493099808692932,-0.6940549612045288,0.6938742399215698,186549304
24-Dec-2023 01:33:23.925,0.13642466068267822,1895,186549305,54670,-0.1349066197872162,-0.6940605640411377,0.6938794851303101,186549305
24-Dec-2023 01:33:24.925,0.1364029347896576,1895,186549305,54670,-0.1348816454410553,-0.6940666437149048,0.6938824653625488,186549306
24-Dec-2023 01:33:25.925,0.13637816905975342,1895,186549305,54670,-0.13485628366470337,-0.6940714120864868,0.6938879489898682,186549307
24-Dec-2023 01:33:26.925,0.13635164499282837,1895,186549305,54670,-0.13483324646949768,-0.6940761804580688,0.6938924789428711,186549308
24-Dec-2023 01:33:27.925,0.1363281011581421,1895,186549305,54670,-0.13481077551841736,-0.6940816640853882,0.6938959360122681,186549309
24-Dec-2023 01:33:28.925,0.13630619645118713,1895,186549305,54670,-0.13478434085845947,-0.6940869092941284,0.6939001083374023,186549310
24-Dec-2023 01:33:29.925,0.1362747848033905,1927,186549305,54670,-0.13475775718688965,-0.6940886974334717,0.6939096450805664,186549311
24-Dec-2023 01:33:30.925,0.13625019788742065,1927,186549305,54670,-0.1347343623638153,-0.6940943002700806,0.6939135789871216,186549312
24-Dec-2023 01:33:31.925,0.1362251341342926,1927,186549305,54670,-0.13470080494880676,-0.6941002607345581,0.6939190626144409,186549313
24-Dec-2023 01:33:32.925,0.13619890809059143,1927,186549305,54670,-0.1346796452999115,-0.6941041946411133,0.6939244270324707,186549314
24-Dec-2023 01:33:33.925,0.13617482781410217,1927,186549305,54670,-0.13465702533721924,-0.6941081285476685,0.6939295530319214,186549315
24-Dec-2023 01:33:34.925,0.13615134358406067,1927,186549305,54670,-0.13462600111961365,-0.6941145658493042,0.6939339637756348,186549316
24-Dec-2023 01:33:35.925,0.13612490892410278,1927,186549305,54670,-0.13460150361061096,-0.6941210031509399,0.6939371824264526,186549317
24-Dec-2023 01:33:36.925,0.13610023260116577,1927,186549305,54670,-0.13458240032196045,-0.6941243410110474,0.6939425468444824,186549318
24-Dec-2023 01:33:37.925,0.13607493042945862,1927,186549305,54670,-0.1345507800579071,-0.6941295862197876,0.69394850730896,186549319
24-Dec-2023 01:33:38.925,0.13604873418807983,1927,186549305,54670,-0.13452371954917908,-0.6941345930099487,0.6939535140991211,186549320
24-Dec-2023 01:33:39.925,0.13602396845817566,1927,186549305,54670,-0.13450419902801514,-0.6941417455673218,0.6939551830291748,186549321
24-Dec-2023 01:33:40.925,0.13599932193756104,1927,186549305,54670,-0.13447844982147217,-0.6941465139389038,0.6939603090286255,186549322
24-Dec-2023 01:33:41.925,0.13597172498703003,1927,186549305,54670,-0.13445132970809937,-0.6941500902175903,0.6939672231674194,186549323
24-Dec-2023 01:33:42.925,0.13594824075698853,1927,186549305,54670,-0.13442841172218323,-0.694155216217041,0.6939712762832642,186549324
24-Dec-2023 01:33:43.925,0.13592511415481567,1927,186549305,54670,-0.13440284132957458,-0.6941628456115723,0.6939733028411865,186549325
24-Dec-2023 01:33:44.925,0.1358979046344757,1927,186549305,54670,-0.13437649607658386,-0.6941651105880737,0.693981409072876,186549326
24-Dec-2023 01:33:45.925,0.13586822152137756,1927,186549305,54670,-0.13434872031211853,-0.6941673755645752,0.6939903497695923,186549327
24-Dec-2023 01:33:46.925,0.13584503531455994,1927,186549305,54670,-0.1343229115009308,-0.6941735744476318,0.693993330001831,186549328
24-Dec-2023 01:33:47.925,0.1358214020729065,1927,186549305,54670,-0.1342983841896057,-0.694180965423584,0.6939952373504639,186549329
24-Dec-2023 01:33:48.925,0.13579359650611877,1927,186549305,54670,-0.134272962808609,-0.6941843032836914,0.6940023899078369,186549330
24-Dec-2023 01:33:49.925,0.13576990365982056,1927,186549305,54670,-0.13424724340438843,-0.6941879987716675,0.694008469581604,186549331
24-Dec-2023 01:33:50.925,0.13574564456939697,1927,186549305,54670,-0.1342221200466156,-0.6941949129104614,0.6940109729766846,186549332
24-Dec-2023 01:33:51.925,0.13571754097938538,1927,186549305,54670,-0.1341986060142517,-0.6942017078399658,0.6940144300460815,186549333
24-Dec-2023 01:33:52.925,0.13569363951683044,1927,186549305,54670,-0.1341727375984192,-0.6942058801651001,0.6940196752548218,186549334
24-Dec-2023 01:33:53.925,0.13566869497299194,1927,186549305,54670,-0.13414838910102844,-0.6942105293273926,0.6940248012542725,186549335
24-Dec-2023 01:33:54.925,0.13564208149909973,1927,186549305,54670,-0.1341242492198944,-0.6942160129547119,0.6940292119979858,186549336
24-Dec-2023 01:33:55.925,0.13561874628067017,1927,186549337,54650,-0.13410216569900513,-0.6942209005355835,0.6940332651138306,186549337
24-Dec-2023 01:33:56.925,0.13559234142303467,1927,186549337,54650,-0.13407379388809204,-0.6942245960235596,0.6940402984619141,186549338
24-Dec-2023 01:33:57.925,0.13556930422782898,1927,186549337,54650,-0.13404536247253418,-0.6942284107208252,0.694046139717102,186549339
24-Dec-2023 01:33:58.925,0.1355459988117218,1927,186549337,54650,-0.13402193784713745,-0.6942336559295654,0.6940500736236572,186549340
24-Dec-2023 01:33:59.925,0.135517418384552,1927,186549337,54650,-0.1339944303035736,-0.6942371129989624,0.6940577030181885,186549341
24-Dec-2023 01:34:00.925,0.1354907751083374,1927,186549337,54650,-0.1339702308177948,-0.6942421197891235,0.6940622329711914,186549342
24-Dec-2023 01:34:01.925,0.1354658603668213,1959,186549337,54650,-0.13394203782081604,-0.6942485570907593,0.6940661668777466,186549343
24-Dec-2023 01:34:02.925,0.1354392170906067,1959,186549337,54650,-0.13391783833503723,-0.6942569017410278,0.6940677165985107,186549344
24-Dec-2023 01:34:03.926,0.13541361689567566,1959,186549337,54650,-0.13389551639556885,-0.6942596435546875,0.6940741539001465,186549345
24-Dec-2023 01:34:04.926,0.135392427444458,1959,186549337,54650,-0.13386932015419006,-0.6942635774612427,0.6940793991088867,186549346
24-Dec-2023 01:34:05.926,0.1353640854358673,1959,186549337,54650,-0.13384363055229187,-0.6942713260650635,0.6940823793411255,186549347
24-Dec-2023 01:34:06.926,0.1353386640548706,1959,186549337,54650,-0.13382071256637573,-0.6942756175994873,0.6940873861312866,186549348
24-Dec-2023 01:34:07.926,0.13531866669654846,1959,186549337,54650,-0.13379546999931335,-0.6942795515060425,0.6940923929214478,186549349
24-Dec-2023 01:34:08.926,0.13528963923454285,1959,186549337,54650,-0.1337682604789734,-0.6942816972732544,0.6941007375717163,186549350
24-Dec-2023 01:34:09.926,0.13526365160942078,1959,186549337,54650,-0.13374483585357666,-0.6942890882492065,0.6941031217575073,186549351
24-Dec-2023 01:34:10.926,0.13523945212364197,1959,186549337,54650,-0.13371610641479492,-0.6942949295043945,0.6941076517105103,186549352
24-Dec-2023 01:34:11.926,0.13521289825439453,1959,186549337,54650,-0.13369086384773254,-0.6942983865737915,0.6941139698028564,186549353
24-Dec-2023 01:34:12.926,0.13518843054771423,1959,186549337,54650,-0.13366717100143433,-0.6943022012710571,0.6941196918487549,186549354
24-Dec-2023 01:34:13.926,0.1351640820503235,1959,186549337,54650,-0.13364076614379883,-0.6943093538284302,0.694122314453125,186549355
24-Dec-2023 01:34:14.926,0.13513818383216858,1959,186549337,54650,-0.1336178183555603,-0.6943157911300659,0.6941254138946533,186549356
24-Dec-2023 01:34:15.926,0.13511064648628235,1959,186549337,54650,-0.13359251618385315,-0.6943193674087524,0.6941319704055786,186549357
24-Dec-2023 01:34:16.926,0.1350874900817871,1959,186549337,54650,-0.1335626244544983,-0.6943241357803345,0.6941375732421875,186549358
24-Dec-2023 01:34:17.926,0.1350640058517456,1959,186549337,54650,-0.13354241847991943,-0.6943295001983643,0.6941407918930054,186549359
24-Dec-2023 01:34:18.926,0.13503694534301758,1959,186549337,54650,-0.13351696729660034,-0.6943359375,0.6941444873809814,186549360
24-Dec-2023 01:34:19.926,0.13501274585723877,1959,186549337,54650,-0.1334884762763977,-0.6943380832672119,0.6941524744033813,186549361
24-Dec-2023 01:34:20.926,0.13498812913894653,1959,186549337,54650,-0.13346195220947266,-0.6943418979644775,0.6941585540771484,186549362
24-Dec-2023 01:34:21.926,0.134959876537323,1959,186549337,54650,-0.1334381103515625,-0.6943482160568237,0.6941620111465454,186549363
24-Dec-2023 01:34:22.926,0.1349358856678009,1959,186549337,54650,-0.13341552019119263,-0.6943529844284058,0.6941665410995483,186549364
24-Dec-2023 01:34:23.926,0.13491088151931763,1959,186549337,54650,-0.13338717818260193,-0.6943565607070923,0.6941732168197632,186549365
24-Dec-2023 01:34:24.926,0.13488397002220154,1959,186549337,54650,-0.13336554169654846,-0.6943608522415161,0.6941782236099243,186549366
24-Dec-2023 01:34:25.926,0.13486173748970032,1959,186549337,54650,-0.13334131240844727,-0.6943672895431519,0.6941807270050049,186549367
24-Dec-2023 01:34:26.926,0.13483792543411255,1959,186549337,54650,-0.13331535458564758,-0.6943742036819458,0.6941832304000854,186549368
24-Dec-2023 01:34:27.926,0.1348097324371338,1959,186549369,54670,-0.13329163193702698,-0.6943764686584473,0.6941910982131958,186549369
24-Dec-2023 01:34:28.926,0.1347871720790863,1959,186549369,54670,-0.13326534628868103,-0.6943809986114502,0.6941959857940674,186549370
24-Dec-2023 01:34:29.926,0.1347641944885254,1959,186549369,54670,-0.13323891162872314,-0.6943881511688232,0.6941983699798584,186549371
24-Dec-2023 01:34:30.926,0.13473233580589294,1959,186549369,54670,-0.13321056962013245,-0.6943928003311157,0.6942054033279419,186549372
24-Dec-2023 01:34:31.926,0.13470759987831116,1959,186549369,54670,-0.1331826150417328,-0.6943956613540649,0.694212794303894,186549373
24-Dec-2023 01:34:32.926,0.13468384742736816,1959,186549369,54670,-0.13315865397453308,-0.6944006681442261,0.6942168474197388,186549374
24-Dec-2023 01:34:33.926,0.13465946912765503,1991,186549369,54670,-0.13313868641853333,-0.6944072246551514,0.6942189931869507,186549375
24-Dec-2023 01:34:34.926,0.13463154435157776,1991,186549369,54670,-0.13311171531677246,-0.6944117546081543,0.6942250728607178,186549376
24-Dec-2023 01:34:35.926,0.1346084177494049,1991,186549369,54670,-0.1330854892730713,-0.6944164037704468,0.6942299604415894,186549377
24-Dec-2023 01:34:36.926,0.13458171486854553,1991,186549369,54670,-0.1330586075782776,-0.694421648979187,0.6942348480224609,186549378
24-Dec-2023 01:34:37.926,0.13455688953399658,1991,186549369,54670,-0.13303858041763306,-0.6944277286529541,0.6942375898361206,186549379
24-Dec-2023 01:34:38.926,0.13453075289726257,1991,186549369,54670,-0.1330137550830841,-0.6944313049316406,0.6942439079284668,186549380
24-Dec-2023 01:34:39.926,0.13450384140014648,1991,186549369,54670,-0.13298159837722778,-0.6944365501403809,0.6942499876022339,186549381
24-Dec-2023 01:34:40.926,0.13448366522789001,1991,186549369,54670,-0.13296091556549072,-0.6944407224655151,0.6942535638809204,186549382
24-Dec-2023 01:34:41.926,0.13445580005645752,1991,186549369,54670,-0.1329346001148224,-0.6944478750228882,0.6942570209503174,186549383
24-Dec-2023 01:34:42.926,0.1344301700592041,1991,186549369,54670,-0.13290998339653015,-0.6944526433944702,0.694261908531189,186549384
24-Dec-2023 01:34:43.926,0.1344069540500641,1991,186549369,54670,-0.13288328051567078,-0.694455623626709,0.6942685842514038,186549385
24-Dec-2023 01:34:44.926,0.13438022136688232,1991,186549369,54670,-0.13285604119300842,-0.6944625377655029,0.6942721605300903,186549386
24-Dec-2023 01:34:45.926,0.13435500860214233,1991,186549369,54670,-0.13283178210258484,-0.6944674253463745,0.6942764520645142,186549387
24-Dec-2023 01:34:46.926,0.13432767987251282,1991,186549369,54670,-0.13280409574508667,-0.6944695711135864,0.6942849159240723,186549388
24-Dec-2023 01:34:47.926,0.13430598378181458,1991,186549369,54670,-0.13278141617774963,-0.6944727897644043,0.694290041923523,186549389
24-Dec-2023 01:34:48.926,0.13427972793579102,1991,186549369,54670,-0.1327558159828186,-0.6944799423217773,0.6942930221557617,186549390
24-Dec-2023 01:34:49.926,0.13425633311271667,1991,186549369,54670,-0.1327352225780487,-0.6944844722747803,0.6942970752716064,186549391
24-Dec-2023 01:34:50.926,0.13422858715057373,1991,186549369,54670,-0.1327034831047058,-0.6944878101348877,0.6943048238754272,186549392
24-Dec-2023 01:34:51.926,0.13420113921165466,1991,186549369,54670,-0.13268065452575684,-0.6944960355758667,0.694306492805481,186549393
24-Dec-2023 01:34:52.926,0.13418081402778625,1991,186549369,54670,-0.1326563060283661,-0.6945013999938965,0.6943097114562988,186549394
24-Dec-2023 01:34:53.926,0.1341511309146881,1991,186549369,54670,-0.13263064622879028,-0.6945078372955322,0.6943140029907227,186549395
24-Dec-2023 01:34:54.926,0.13412341475486755,1991,186549369,54670,-0.13260430097579956,-0.6945098638534546,0.6943224668502808,186549396
24-Dec-2023 01:34:55.926,0.1341041624546051,1991,186549369,54670,-0.13258019089698792,-0.6945129632949829,0.6943274736404419,186549397
24-Dec-2023 01:34:56.926,0.1340777575969696,1991,186549369,54670,-0.1325579583644867,-0.6945210695266724,0.6943289041519165,186549398
24-Dec-2023 01:34:57.926,0.13405093550682068,1991,186549369,54670,-0.13253173232078552,-0.6945264339447021,0.6943336725234985,186549399
24-Dec-2023 01:34:58.926,0.13402476906776428,1991,186549369,54670,-0.1324995756149292,-0.6945297718048096,0.6943415403366089,186549400
24-Dec-2023 01:34:59.926,0.13400477170944214,1991,186549401,54657,-0.1324773132801056,-0.6945340633392334,0.6943454742431641,186549401
24-Dec-2023 01:35:00.926,0.13397419452667236,1991,186549401,54657,-0.13245001435279846,-0.6945393085479736,0.6943514347076416,186549402
24-Dec-2023 01:35:01.926,0.1339472532272339,1991,186549401,54657,-0.13242700695991516,-0.6945444345474243,0.6943556070327759,186549403
24-Dec-2023 01:35:02.926,0.13392212986946106,1991,186549401,54657,-0.13239604234695435,-0.6945483684539795,0.6943622827529907,186549404
24-Dec-2023 01:35:03.926,0.13389623165130615,1991,186549401,54657,-0.1323772668838501,-0.6945537328720093,0.6943655014038086,186549405
24-Dec-2023 01:35:04.926,0.1338667869567871,1991,186549401,54657,-0.13234779238700867,-0.694560170173645,0.6943702697753906,186549406
24-Dec-2023 01:35:05.926,0.1338450312614441,2023,186549401,54657,-0.13232338428497314,-0.6945648193359375,0.694374680519104,186549407
24-Dec-2023 01:35:06.926,0.13382092118263245,2023,186549401,54657,-0.1323002576828003,-0.6945692300796509,0.694379448890686,186549408
24-Dec-2023 01:35:07.926,0.13379782438278198,2023,186549401,54657,-0.13227632641792297,-0.6945745944976807,0.6943830251693726,186549409
24-Dec-2023 01:35:08.926,0.13377392292022705,2023,186549401,54657,-0.1322478950023651,-0.6945810317993164,0.6943862438201904,186549410
24-Dec-2023 01:35:09.926,0.13374677300453186,2023,186549401,54657,-0.13222438097000122,-0.6945841312408447,0.6943929195404053,186549411
24-Dec-2023 01:35:10.926,0.13372161984443665,2023,186549401,54657,-0.1321965754032135,-0.6945863962173462,0.6944010257720947,186549412
24-Dec-2023 01:35:11.926,0.13369819521903992,2023,186549401,54657,-0.1321735680103302,-0.6945935487747192,0.6944026947021484,186549413
24-Dec-2023 01:35:12.926,0.13367274403572083,2023,186549401,54657,-0.13215187191963196,-0.6945964097976685,0.6944090127944946,186549414
24-Dec-2023 01:35:13.926,0.13364392518997192,2023,186549401,54657,-0.13212263584136963,-0.6946033239364624,0.6944131851196289,186549415
24-Dec-2023 01:35:14.926,0.1336209774017334,2023,186549401,54657,-0.132094144821167,-0.6946077346801758,0.6944186687469482,186549416
24-Dec-2023 01:35:15.926,0.1335960030555725,2023,186549401,54657,-0.13207244873046875,-0.6946134567260742,0.6944217681884766,186549417
24-Dec-2023 01:35:16.926,0.13356781005859375,2023,186549401,54657,-0.1320461630821228,-0.6946194171905518,0.694426417350769,186549418
24-Dec-2023 01:35:17.926,0.13354361057281494,2023,186549401,54657,-0.13201910257339478,-0.6946241855621338,0.6944313049316406,186549419
24-Dec-2023 01:35:18.926,0.13352033495903015,2023,186549401,54657,-0.13199648261070251,-0.6946256160736084,0.6944383382797241,186549420
24-Dec-2023 01:35:19.926,0.13349288702011108,2023,186549401,54657,-0.13197442889213562,-0.6946326494216919,0.6944411993026733,186549421
24-Dec-2023 01:35:20.926,0.1334705948829651,2023,186549401,54657,-0.13194245100021362,-0.6946362257003784,0.6944479942321777,186549422
24-Dec-2023 01:35:21.926,0.13344290852546692,2023,186549401,54657,-0.131921648979187,-0.6946419477462769,0.6944515705108643,186549423
24-Dec-2023 01:35:22.926,0.1334187388420105,2023,186549401,54657,-0.13189679384231567,-0.6946446895599365,0.6944577693939209,186549424
24-Dec-2023 01:35:23.926,0.13339614868164062,2023,186549401,54657,-0.13186752796173096,-0.6946535110473633,0.6944591999053955,186549425
24-Dec-2023 01:35:24.926,0.1333654522895813,2023,186549401,54657,-0.13184404373168945,-0.6946589946746826,0.6944640874862671,186549426
24-Dec-2023 01:35:25.926,0.133338063955307,2023,186549401,54657,-0.1318168044090271,-0.6946641206741333,0.6944689750671387,186549427
24-Dec-2023 01:35:26.926,0.13331663608551025,2023,186549401,54657,-0.1317882537841797,-0.6946693658828735,0.6944736242294312,186549428
24-Dec-2023 01:35:27.926,0.1332933008670807,2023,186549401,54657,-0.13176637887954712,-0.6946735382080078,0.6944777965545654,186549429
24-Dec-2023 01:35:28.926,0.133266419172287,2023,186549401,54657,-0.13174644112586975,-0.6946779489517212,0.6944823265075684,186549430
24-Dec-2023 01:35:29.926,0.13324445486068726,2023,186549401,54657,-0.13171985745429993,-0.6946802139282227,0.6944893598556519,186549431
24-Dec-2023 01:35:30.926,0.13322019577026367,2023,186549401,54657,-0.13168960809707642,-0.6946858167648315,0.6944942474365234,186549432
24-Dec-2023 01:35:31.926,0.13319149613380432,2023,186549433,54670,-0.13167065382003784,-0.6946907043457031,0.6944983005523682,186549433
24-Dec-2023 01:35:32.926,0.1331678032875061,2023,186549433,54670,-0.13164007663726807,-0.694694995880127,0.6945043802261353,186549434
24-Dec-2023 01:35:33.926,0.13314232230186462,2023,186549433,54670,-0.13161253929138184,-0.6947001218795776,0.6945093870162964,186549435
24-Dec-2023 01:35:34.926,0.133113831281662,2023,186549433,54670,-0.13159173727035522,-0.6947066783905029,0.6945123672485352,186549436
24-Dec-2023 01:35:35.926,0.1330871880054474,2023,186549433,54670,-0.13156336545944214,-0.6947107315063477,0.6945188045501709,186549437
24-Dec-2023 01:35:36.926,0.13306552171707153,2023,186549433,54670,-0.13153943419456482,-0.6947154998779297,0.6945227384567261,186549438
24-Dec-2023 01:35:37.926,0.133037269115448,2055,186549433,54670,-0.13151437044143677,-0.6947222948074341,0.6945260763168335,186549439
24-Dec-2023 01:35:38.926,0.1330169141292572,2055,186549433,54670,-0.1314905881881714,-0.6947264671325684,0.6945301294326782,186549440
24-Dec-2023 01:35:39.926,0.1329909861087799,2055,186549433,54670,-0.131468266248703,-0.694732666015625,0.6945333480834961,186549441
24-Dec-2023 01:35:40.926,0.13296180963516235,2055,186549433,54670,-0.13144007325172424,-0.694736123085022,0.6945407390594482,186549442
24-Dec-2023 01:35:41.926,0.13293972611427307,2055,186549433,54670,-0.1314156949520111,-0.6947418451309204,0.6945438385009766,186549443
24-Dec-2023 01:35:42.926,0.13291558623313904,2055,186549433,54670,-0.13138800859451294,-0.6947455406188965,0.6945500373840332,186549444
24-Dec-2023 01:35:43.926,0.13288742303848267,2055,186549433,54670,-0.13136139512062073,-0.6947499513626099,0.6945562362670898,186549445
24-Dec-2023 01:35:44.926,0.13286161422729492,2055,186549433,54670,-0.13133302330970764,-0.6947566270828247,0.6945598125457764,186549446
24-Dec-2023 01:35:45.926,0.13283485174179077,2055,186549433,54670,-0.13130560517311096,-0.6947602033615112,0.6945666074752808,186549447
24-Dec-2023 01:35:46.926,0.13281333446502686,2055,186549433,54670,-0.13128751516342163,-0.6947636604309082,0.694570779800415,186549448
24-Dec-2023 01:35:47.926,0.13278409838676453,2055,186549433,54670,-0.13125726580619812,-0.6947697401046753,0.6945754289627075,186549449
24-Dec-2023 01:35:48.926,0.1327618658542633,2055,186549433,54670,-0.1312377154827118,-0.69477379322052,0.6945793628692627,186549450
24-Dec-2023 01:35:49.926,0.132737398147583,2055,186549433,54670,-0.1312139928340912,-0.6947797536849976,0.6945828199386597,186549451
24-Dec-2023 01:35:50.926,0.13271313905715942,2055,186549433,54670,-0.13118642568588257,-0.6947839260101318,0.6945884227752686,186549452
24-Dec-2023 01:35:51.926,0.13268709182739258,2055,186549433,54670,-0.13116207718849182,-0.6947885751724243,0.6945934295654297,186549453
24-Dec-2023 01:35:52.926,0.13265705108642578,2055,186549433,54670,-0.13113823533058167,-0.6947942972183228,0.6945979595184326,186549454
24-Dec-2023 01:35:53.926,0.13263154029846191,2055,186549433,54670,-0.13110622763633728,-0.6948007345199585,0.6946022510528564,186549455
24-Dec-2023 01:35:54.926,0.13260921835899353,2055,186549433,54670,-0.13108223676681519,-0.6948046684265137,0.694607138633728,186549456
24-Dec-2023 01:35:55.926,0.13258039951324463,2055,186549433,54670,-0.13105663657188416,-0.6948094367980957,0.6946127414703369,186549457
24-Dec-2023 01:35:56.926,0.13255926966667175,2055,186549433,54670,-0.1310325562953949,-0.6948156356811523,0.694615364074707,186549458
24-Dec-2023 01:35:57.926,0.13253095746040344,2055,186549433,54670,-0.13100269436836243,-0.694819450378418,0.6946221590042114,186549459
24-Dec-2023 01:35:58.926,0.13250666856765747,2055,186549433,54670,-0.13098207116127014,-0.6948223114013672,0.694628119468689,186549460
24-Dec-2023 01:35:59.926,0.13248512148857117,2055,186549433,54670,-0.130956768989563,-0.6948295831680298,0.6946297883987427,186549461
24-Dec-2023 01:36:00.926,0.13245946168899536,2055,186549433,54670,-0.13093164563179016,-0.6948333978652954,0.6946355104446411,186549462
24-Dec-2023 01:36:01.926,0.13243374228477478,2055,186549433,54670,-0.13090717792510986,-0.6948380470275879,0.6946405172348022,186549463
24-Dec-2023 01:36:02.926,0.13240975141525269,2055,186549433,54670,-0.13088387250900269,-0.6948419809341431,0.6946454048156738,186549464
24-Dec-2023 01:36:03.926,0.13238021731376648,2055,186549465,54670,-0.13085594773292542,-0.6948482990264893,0.6946499347686768,186549465
24-Dec-2023 01:36:04.926,0.13235536217689514,2055,186549465,54670,-0.1308293640613556,-0.6948535442352295,0.6946544647216797,186549466
24-Dec-2023 01:36:05.926,0.13232818245887756,2055,186549465,54670,-0.13080459833145142,-0.6948575973510742,0.6946603059768677,186549467
24-Dec-2023 01:36:06.926,0.13230639696121216,2055,186549465,54670,-0.13077989220619202,-0.6948622465133667,0.6946643590927124,186549468
24-Dec-2023 01:36:07.926,0.13227885961532593,2055,186549465,54670,-0.13075825572013855,-0.6948678493499756,0.6946678161621094,186549469
24-Dec-2023 01:36:08.926,0.13225600123405457,2055,186549465,54670,-0.1307327151298523,-0.6948741674423218,0.6946710348129272,186549470
24-Dec-2023 01:36:09.926,0.13223153352737427,2087,186549465,54670,-0.13070273399353027,-0.6948788166046143,0.6946765184402466,186549471
24-Dec-2023 01:36:10.926,0.13220518827438354,2087,186549465,54670,-0.1306777000427246,-0.6948813199996948,0.6946836709976196,186549472
24-Dec-2023 01:36:11.926,0.13217633962631226,2087,186549465,54670,-0.13065069913864136,-0.6948875188827515,0.6946882009506226,186549473
24-Dec-2023 01:36:12.926,0.13215437531471252,2087,186549465,54670,-0.13062253594398499,-0.6948915719985962,0.6946935653686523,186549474
24-Dec-2023 01:36:13.926,0.132127046585083,2087,186549465,54670,-0.1306028962135315,-0.69489586353302,0.6946982145309448,186549475
24-Dec-2023 01:36:14.926,0.13210073113441467,2087,186549465,54670,-0.13057541847229004,-0.6948996782302856,0.6947047710418701,186549476
24-Dec-2023 01:36:15.926,0.13207796216011047,2087,186549465,54670,-0.13055077195167542,-0.6949063539505005,0.6947067975997925,186549477
24-Dec-2023 01:36:16.926,0.13205352425575256,2087,186549465,54670,-0.13052570819854736,-0.6949114799499512,0.6947110891342163,186549478
24-Dec-2023 01:36:17.926,0.13202860951423645,2087,186549465,54670,-0.1305026412010193,-0.6949155330657959,0.694716215133667,186549479
24-Dec-2023 01:36:18.926,0.13200643658638,2087,186549465,54670,-0.1304798424243927,-0.6949201822280884,0.6947200298309326,186549480
24-Dec-2023 01:36:19.926,0.1319766640663147,2087,186549465,54670,-0.13045108318328857,-0.694926381111145,0.6947249174118042,186549481
24-Dec-2023 01:36:20.926,0.13194870948791504,2087,186549465,54670,-0.13042554259300232,-0.6949312686920166,0.6947298049926758,186549482
24-Dec-2023 01:36:21.926,0.13192477822303772,2087,186549465,54670,-0.13039666414260864,-0.6949363946914673,0.6947349309921265,186549483
24-Dec-2023 01:36:22.926,0.1318991482257843,2087,186549465,54670,-0.1303718388080597,-0.6949411630630493,0.6947396993637085,186549484
24-Dec-2023 01:36:23.926,0.1318729817867279,2087,186549465,54670,-0.13034701347351074,-0.6949470043182373,0.6947435140609741,186549485
24-Dec-2023 01:36:24.926,0.13184842467308044,2087,186549465,54670,-0.13032054901123047,-0.6949523687362671,0.6947476863861084,186549486
24-Dec-2023 01:36:25.926,0.13182449340820312,2087,186549465,54670,-0.13029688596725464,-0.6949560642242432,0.6947530508041382,186549487
24-Dec-2023 01:36:26.926,0.13179898262023926,2087,186549465,54670,-0.13027507066726685,-0.6949586868286133,0.6947590112686157,186549488
24-Dec-2023 01:36:27.926,0.13177210092544556,2087,186549465,54670,-0.13024619221687317,-0.6949653625488281,0.69476318359375,186549489
24-Dec-2023 01:36:28.926,0.1317499279975891,2087,186549465,54670,-0.13022103905677795,-0.6949689388275146,0.6947681903839111,186549490
24-Dec-2023 01:36:29.926,0.1317232847213745,2087,186549465,54670,-0.13019749522209167,-0.6949726343154907,0.6947739124298096,186549491
24-Dec-2023 01:36:30.926,0.13169661164283752,2087,186549465,54670,-0.13017064332962036,-0.6949782371520996,0.694778561592102,186549492
24-Dec-2023 01:36:31.926,0.13167357444763184,2087,186549465,54670,-0.13015064597129822,-0.694983959197998,0.6947809457778931,186549493
24-Dec-2023 01:36:32.926,0.13164645433425903,2087,186549465,54670,-0.13011756539344788,-0.694989800453186,0.6947864294052124,186549494
24-Dec-2023 01:36:33.926,0.13161814212799072,2087,186549465,54670,-0.1300915777683258,-0.6949952840805054,0.6947910785675049,186549495
24-Dec-2023 01:36:34.926,0.13159173727035522,2087,186549465,54670,-0.13006716966629028,-0.6949998140335083,0.6947963237762451,186549496
24-Dec-2023 01:36:35.926,0.13157132267951965,2087,186549497,54657,-0.13004502654075623,-0.6950051784515381,0.6947990655899048,186549497
24-Dec-2023 01:36:36.926,0.13154569268226624,2087,186549497,54657,-0.13001692295074463,-0.6950095891952515,0.6948046684265137,186549498
24-Dec-2023 01:36:37.926,0.13152283430099487,2087,186549497,54657,-0.12999436259269714,-0.6950130462646484,0.6948096752166748,186549499
24-Dec-2023 01:36:38.926,0.13149771094322205,2087,186549497,54657,-0.12997490167617798,-0.6950169801712036,0.6948140859603882,186549500
24-Dec-2023 01:36:39.926,0.13147330284118652,2087,186549497,54657,-0.12994927167892456,-0.6950206756591797,0.6948199272155762,186549501
24-Dec-2023 01:36:40.926,0.1314442753791809,2087,186549497,54657,-0.12992000579833984,-0.6950253248214722,0.6948261260986328,186549502
24-Dec-2023 01:36:41.926,0.13141757249832153,2119,186549497,54657,-0.12989532947540283,-0.6950308084487915,0.6948304176330566,186549503
24-Dec-2023 01:36:42.926,0.1313909888267517,2119,186549497,54657,-0.129869282245636,-0.6950350999832153,0.6948360204696655,186549504
24-Dec-2023 01:36:43.926,0.1313646137714386,2119,186549497,54657,-0.12983766198158264,-0.6950409412384033,0.6948411464691162,186549505
24-Dec-2023 01:36:44.926,0.13134229183197021,2119,186549497,54657,-0.12981736660003662,-0.695046067237854,0.694844126701355,186549506
24-Dec-2023 01:36:45.926,0.13131627440452576,2119,186549497,54657,-0.12978792190551758,-0.6950517892837524,0.6948484182357788,186549507
24-Dec-2023 01:36:46.926,0.1312962770462036,2119,186549497,54657,-0.12976443767547607,-0.6950595378875732,0.6948492527008057,186549508
24-Dec-2023 01:36:47.926,0.1312641203403473,2119,186549497,54657,-0.12974482774734497,-0.6950622797012329,0.6948559284210205,186549509
24-Dec-2023 01:36:48.926,0.1312466561794281,2119,186549497,54657,-0.1297149658203125,-0.6950650215148926,0.6948620080947876,186549510
24-Dec-2023 01:36:49.926,0.13122349977493286,2119,186549497,54657,-0.1296883523464203,-0.6950711011886597,0.694865345954895,186549511
24-Dec-2023 01:36:50.926,0.13118761777877808,2119,186549497,54657,-0.12967196106910706,-0.6950743198394775,0.6948720216751099,186549512
24-Dec-2023 01:36:51.926,0.13116782903671265,2119,186549497,54657,-0.12964019179344177,-0.6950783729553223,0.6948776245117188,186549513
24-Dec-2023 01:36:52.926,0.13114553689956665,2119,186549497,54657,-0.12961167097091675,-0.6950818300247192,0.6948835849761963,186549514
24-Dec-2023 01:36:53.926,0.1311132311820984,2119,186549497,54657,-0.1295931339263916,-0.6950869560241699,0.6948881149291992,186549515
24-Dec-2023 01:36:54.926,0.13109341263771057,2119,186549497,54657,-0.12956273555755615,-0.695094108581543,0.6948902606964111,186549516
24-Dec-2023 01:36:55.926,0.1310679316520691,2119,186549497,54657,-0.1295388638973236,-0.6950968503952026,0.6948970556259155,186549517
24-Dec-2023 01:36:56.926,0.13104289770126343,2119,186549497,54657,-0.12951430678367615,-0.6951050758361816,0.6948980093002319,186549518
24-Dec-2023 01:36:57.926,0.1310136914253235,2119,186549497,54657,-0.12948083877563477,-0.6951131820678711,0.694901704788208,186549519
24-Dec-2023 01:36:58.926,0.13099050521850586,2119,186549497,54657,-0.12946385145187378,-0.6951152086257935,0.6949071884155273,186549520
24-Dec-2023 01:36:59.926,0.13096854090690613,2119,186549497,54657,-0.12944111227989197,-0.6951175928115845,0.6949131488800049,186549521
24-Dec-2023 01:37:00.926,0.13094624876976013,2119,186549497,54657,-0.12940701842308044,-0.6951245069503784,0.6949169635772705,186549522
24-Dec-2023 01:37:01.926,0.1309090554714203,2119,186549497,54657,-0.12939709424972534,-0.6951267719268799,0.6949235200881958,186549523
24-Dec-2023 01:37:02.926,0.13089171051979065,2119,186549497,54657,-0.12936252355575562,-0.6951324939727783,0.6949270963668823,186549524
24-Dec-2023 01:37:03.926,0.13087067008018494,2119,186549497,54657,-0.12933027744293213,-0.6951366662979126,0.6949331760406494,186549525
24-Dec-2023 01:37:04.926,0.13083234429359436,2119,186549497,54657,-0.12931787967681885,-0.6951379776000977,0.6949412822723389,186549526
24-Dec-2023 01:37:05.926,0.1308164894580841,2119,186549497,54657,-0.12928703427314758,-0.6951452493667603,0.6949427127838135,186549527
24-Dec-2023 01:37:06.926,0.13079461455345154,2119,186549497,54657,-0.1292589008808136,-0.6951500177383423,0.694947361946106,186549528
24-Dec-2023 01:37:07.926,0.130763441324234,2119,186549529,54650,-0.1292417347431183,-0.6951555013656616,0.694951057434082,186549529
24-Dec-2023 01:37:08.926,0.1307428777217865,2119,186549529,54650,-0.129212886095047,-0.6951617002487183,0.6949540376663208,186549530
24-Dec-2023 01:37:09.926,0.1307240128517151,2119,186549529,54650,-0.12918660044670105,-0.6951673030853271,0.69495689868927,186549531
24-Dec-2023 01:37:10.926,0.13068628311157227,2119,186549529,54650,-0.12916919589042664,-0.6951680183410645,0.6949663162231445,186549532
24-Dec-2023 01:37:11.926,0.13066941499710083,2119,186549529,54650,-0.12913468480110168,-0.6951779127120972,0.6949660778045654,186549533
24-Dec-2023 01:37:12.926,0.13064834475517273,2119,186549529,54650,-0.1290997862815857,-0.6951853036880493,0.6949689388275146,186549534
24-Dec-2023 01:37:13.926,0.13060417771339417,2151,186549529,54650,-0.1290925145149231,-0.6951816082000732,0.6949824094772339,186549535
24-Dec-2023 01:37:14.926,0.13059252500534058,2151,186549529,54650,-0.12905347347259521,-0.6951900720596313,0.6949834823608398,186549536
24-Dec-2023 01:37:15.926,0.13057458400726318,2151,186549529,54650,-0.12901532649993896,-0.6951954364776611,0.694988489151001,186549537
24-Dec-2023 01:37:16.926,0.1305234134197235,2151,186549529,54650,-0.12902000546455383,-0.6951963901519775,0.6949963569641113,186549538
24-Dec-2023 01:37:17.926,0.13051530718803406,2151,186549529,54650,-0.12898555397987366,-0.6952031850814819,0.6949976682662964,186549539
24-Dec-2023 01:37:18.926,0.13050556182861328,2151,186549529,54650,-0.12894126772880554,-0.6952124834060669,0.694998025894165,186549540
24-Dec-2023 01:37:19.926,0.13044923543930054,2151,186549529,54650,-0.12894833087921143,-0.6952123641967773,0.6950076818466187,186549541
24-Dec-2023 01:37:20.926,0.13043943047523499,2151,186549529,54650,-0.12891045212745667,-0.695218563079834,0.6950103044509888,186549542
24-Dec-2023 01:37:21.926,0.1304331123828888,2151,186549529,54650,-0.128859281539917,-0.6952270269393921,0.6950125694274902,186549543
24-Dec-2023 01:37:22.926,0.1303727924823761,2151,186549529,54650,-0.1288745105266571,-0.6952254772186279,0.6950223445892334,186549544
24-Dec-2023 01:37:23.926,0.13036233186721802,2151,186549529,54650,-0.12883278727531433,-0.6952338218688965,0.6950236558914185,186549545
24-Dec-2023 01:37:24.926,0.13035961985588074,2151,186549529,54650,-0.12878039479255676,-0.6952420473098755,0.6950255632400513,186549546
24-Dec-2023 01:37:25.926,0.13029569387435913,2151,186549529,54650,-0.12880253791809082,-0.6952401399612427,0.695035457611084,186549547
24-Dec-2023 01:37:26.926,0.1302856206893921,2151,186549529,54650,-0.12874898314476013,-0.6952486038208008,0.6950392723083496,186549548
24-Dec-2023 01:37:27.926,0.1302793025970459,2151,186549529,54650,-0.12870723009109497,-0.6952559947967529,0.6950407028198242,186549549
24-Dec-2023 01:37:28.926,0.13022541999816895,2151,186549529,54650,-0.12871935963630676,-0.6952564716339111,0.6950477361679077,186549550
24-Dec-2023 01:37:29.926,0.13020983338356018,2151,186549529,54650,-0.12867766618728638,-0.6952637434005737,0.6950511932373047,186549551
24-Dec-2023 01:37:30.926,0.13020524382591248,2151,186549529,54650,-0.12864091992378235,-0.695265531539917,0.6950571537017822,186549552
24-Dec-2023 01:37:31.926,0.13016030192375183,2151,186549529,54650,-0.12863969802856445,-0.6952706575393677,0.6950607299804688,186549553
24-Dec-2023 01:37:32.926,0.13013041019439697,2151,186549529,54650,-0.12861153483390808,-0.6952790021896362,0.6950629949569702,186549554
24-Dec-2023 01:37:33.926,0.13013571500778198,2151,186549529,54650,-0.1285633146762848,-0.6952847242355347,0.6950652599334717,186549555
24-Dec-2023 01:37:34.926,0.13008201122283936,2151,186549529,54650,-0.12855738401412964,-0.6952853202819824,0.6950758695602417,186549556
24-Dec-2023 01:37:35.926,0.1300640106201172,2151,186549529,54650,-0.12853041291236877,-0.6952940225601196,0.695075511932373,186549557
24-Dec-2023 01:37:36.926,0.13005441427230835,2151,186549529,54650,-0.12848570942878723,-0.6952986717224121,0.6950809955596924,186549558
24-Dec-2023 01:37:37.926,0.13001155853271484,2151,186549529,54650,-0.1284746527671814,-0.6953005790710449,0.6950891017913818,186549559
24-Dec-2023 01:37:38.926,0.12998247146606445,2151,186549529,54650,-0.12846055626869202,-0.6953010559082031,0.6950966119766235,186549560
24-Dec-2023 01:37:39.926,0.1299845576286316,2151,186549561,54657,-0.1284107267856598,-0.6953082084655762,0.6950985193252563,186549561
24-Dec-2023 01:37:40.926,0.12993508577346802,2151,186549561,54657,-0.12840870022773743,-0.6953128576278687,0.6951032876968384,186549562
24-Dec-2023 01:37:41.926,0.12991222739219666,2151,186549561,54657,-0.1283850073814392,-0.6953188180923462,0.695106029510498,186549563
24-Dec-2023 01:37:42.926,0.12989908456802368,2151,186549561,54657,-0.12833857536315918,-0.6953210830688477,0.6951147317886353,186549564
24-Dec-2023 01:37:43.926,0.12986746430397034,2151,186549561,54657,-0.12832841277122498,-0.6953291893005371,0.6951146125793457,186549565
24-Dec-2023 01:37:44.926,0.12982773780822754,2151,186549561,54657,-0.1283053457736969,-0.6953325271606445,0.6951229572296143,186549566
24-Dec-2023 01:37:45.926,0.12982779741287231,2183,186549561,54657,-0.1282556653022766,-0.6953407526016235,0.695123553276062,186549567
24-Dec-2023 01:37:46.926,0.12978678941726685,2183,186549561,54657,-0.12824562191963196,-0.6953417062759399,0.6951324939727783,186549568
24-Dec-2023 01:37:47.926,0.1297573745250702,2183,186549561,54657,-0.1282237470149994,-0.6953489780426025,0.6951342821121216,186549569
24-Dec-2023 01:37:48.926,0.1297507882118225,2183,186549561,54657,-0.1281886100769043,-0.6953521966934204,0.6951389312744141,186549570
24-Dec-2023 01:37:49.926,0.12971794605255127,2183,186549561,54657,-0.12817400693893433,-0.6953552961349487,0.6951446533203125,186549571
24-Dec-2023 01:37:50.926,0.1296859085559845,2183,186549561,54657,-0.12814542651176453,-0.6953622102737427,0.6951490640640259,186549572
24-Dec-2023 01:37:51.926,0.12967005372047424,2183,186549561,54657,-0.12811893224716187,-0.6953617334365845,0.6951570510864258,186549573
24-Dec-2023 01:37:52.926,0.12963899970054626,2183,186549561,54657,-0.1280931532382965,-0.6953697204589844,0.6951596736907959,186549574
24-Dec-2023 01:37:53.926,0.1296032965183258,2183,186549561,54657,-0.12807121872901917,-0.6953750848770142,0.6951652765274048,186549575
24-Dec-2023 01:37:54.926,0.1295938789844513,2183,186549561,54657,-0.12804239988327026,-0.6953765153884888,0.6951708793640137,186549576
24-Dec-2023 01:37:55.926,0.12956365942955017,2183,186549561,54657,-0.1280125379562378,-0.6953861713409424,0.6951725482940674,186549577
24-Dec-2023 01:37:56.926,0.12952589988708496,2183,186549561,54657,-0.12800073623657227,-0.695388913154602,0.6951791048049927,186549578
24-Dec-2023 01:37:57.926,0.129519522190094,2183,186549561,54657,-0.1279619336128235,-0.6953930854797363,0.6951829195022583,186549579
24-Dec-2023 01:37:58.926,0.1294921636581421,2183,186549561,54657,-0.12792491912841797,-0.6954017877578735,0.6951862573623657,186549580
24-Dec-2023 01:37:59.926,0.12944933772087097,2183,186549561,54657,-0.12793096899986267,-0.6954008340835571,0.6951941251754761,186549581
24-Dec-2023 01:38:00.926,0.12944018840789795,2183,186549561,54657,-0.12788861989974976,-0.6954063177108765,0.6951981782913208,186549582
24-Dec-2023 01:38:01.926,0.12941917777061462,2183,186549561,54657,-0.1278476119041443,-0.6954164505004883,0.6951996088027954,186549583
24-Dec-2023 01:38:02.926,0.12937280535697937,2183,186549561,54657,-0.1278560757637024,-0.6954153776168823,0.6952073574066162,186549584
24-Dec-2023 01:38:03.926,0.12935960292816162,2183,186549561,54657,-0.12781086564064026,-0.6954206228256226,0.6952129602432251,186549585
24-Dec-2023 01:38:04.926,0.12935006618499756,2183,186549561,54657,-0.12777253985404968,-0.6954312324523926,0.6952112913131714,186549586
24-Dec-2023 01:38:05.926,0.12929484248161316,2183,186549561,54657,-0.1277843713760376,-0.6954293251037598,0.6952213048934937,186549587
24-Dec-2023 01:38:06.926,0.1292777955532074,2183,186549561,54657,-0.1277330219745636,-0.6954363584518433,0.6952269077301025,186549588
24-Dec-2023 01:38:07.926,0.1292746663093567,2183,186549561,54657,-0.12768760323524475,-0.6954449415206909,0.6952271461486816,186549589
24-Dec-2023 01:38:08.926,0.12921318411827087,2183,186549561,54657,-0.12770003080368042,-0.6954432725906372,0.6952381134033203,186549590
24-Dec-2023 01:38:09.926,0.1292022466659546,2183,186549561,54657,-0.12766066193580627,-0.6954488754272461,0.6952414512634277,186549591
24-Dec-2023 01:38:10.926,0.1292038857936859,2183,186549561,54657,-0.12761273980140686,-0.6954567432403564,0.6952420473098755,186549592
24-Dec-2023 01:38:11.926,0.12914493680000305,2183,186549593,54650,-0.12761572003364563,-0.6954621076583862,0.6952472925186157,186549593
24-Dec-2023 01:38:12.926,0.12912103533744812,2183,186549593,54650,-0.12759605050086975,-0.6954612731933594,0.6952558755874634,186549594
24-Dec-2023 01:38:13.926,0.1291324496269226,2183,186549593,54650,-0.12754395604133606,-0.6954692602157593,0.6952556371688843,186549595
24-Dec-2023 01:38:14.926,0.12907525897026062,2183,186549593,54650,-0.12754037976264954,-0.6954764127731323,0.695259690284729,186549596
24-Dec-2023 01:38:15.926,0.12904104590415955,2183,186549593,54650,-0.12752559781074524,-0.6954799890518188,0.6952652931213379,186549597
24-Dec-2023 01:38:16.926,0.12905314564704895,2183,186549593,54650,-0.12746509909629822,-0.6954857110977173,0.6952683925628662,186549598
24-Dec-2023 01:38:17.926,0.12899857759475708,2215,186549593,54650,-0.1274591088294983,-0.6954821348190308,0.6952831745147705,186549599
24-Dec-2023 01:38:18.926,0.12896564602851868,2215,186549593,54650,-0.12744969129562378,-0.6954889297485352,0.6952838897705078,186549600
24-Dec-2023 01:38:19.926,0.12897270917892456,2215,186549593,54650,-0.12738579511642456,-0.6955033540725708,0.6952801942825317,186549601
24-Dec-2023 01:38:20.926,0.1289324164390564,2215,186549593,54650,-0.12738469243049622,-0.6955020427703857,0.6952892541885376,186549602
24-Dec-2023 01:38:21.926,0.12888741493225098,2215,186549593,54650,-0.12737426161766052,-0.6955013275146484,0.6952997446060181,186549603
24-Dec-2023 01:38:22.926,0.12889838218688965,2215,186549593,54650,-0.12730684876441956,-0.6955164670944214,0.6952953338623047,186549604
24-Dec-2023 01:38:23.926,0.12885266542434692,2215,186549593,54650,-0.1273024082183838,-0.695518970489502,0.6953021287918091,186549605
24-Dec-2023 01:38:24.926,0.1288091540336609,2215,186549593,54650,-0.1272972822189331,-0.695518970489502,0.6953108310699463,186549606
24-Dec-2023 01:38:25.926,0.12881654500961304,2215,186549593,54650,-0.12723809480667114,-0.6955273151397705,0.6953120231628418,186549607
24-Dec-2023 01:38:26.926,0.12878918647766113,2215,186549593,54650,-0.1272282898426056,-0.6955325603485107,0.695313572883606,186549608
24-Dec-2023 01:38:27.926,0.12873831391334534,2215,186549593,54650,-0.1272277534008026,-0.6955337524414062,0.6953222751617432,186549609
24-Dec-2023 01:38:28.926,0.1287425458431244,2215,186549593,54650,-0.1271745264530182,-0.6955374479293823,0.6953272819519043,186549610
24-Dec-2023 01:38:29.926,0.12871307134628296,2215,186549593,54650,-0.12714558839797974,-0.6955417394638062,0.6953336000442505,186549611
24-Dec-2023 01:38:30.926,0.12865951657295227,2215,186549593,54650,-0.12713691592216492,-0.6955490112304688,0.6953378915786743,186549612
24-Dec-2023 01:38:31.926,0.12864825129508972,2215,186549593,54650,-0.1270977258682251,-0.6955544948577881,0.6953417062759399,186549613
24-Dec-2023 01:38:32.926,0.12863758206367493,2215,186549593,54650,-0.12706023454666138,-0.6955575942993164,0.6953474283218384,186549614
24-Dec-2023 01:38:33.926,0.12859061360359192,2215,186549593,54650,-0.1270594596862793,-0.6955626010894775,0.6953513622283936,186549615
24-Dec-2023 01:38:34.926,0.12857410311698914,2215,186549593,54650,-0.12702864408493042,-0.6955698728561401,0.6953529119491577,186549616
24-Dec-2023 01:38:35.926,0.12856104969978333,2215,186549593,54650,-0.12698882818222046,-0.6955739259719849,0.695358395576477,186549617
24-Dec-2023 01:38:36.926,0.1285192370414734,2215,186549593,54650,-0.12698021531105042,-0.6955790519714355,0.6953626871109009,186549618
24-Dec-2023 01:38:37.926,0.12849950790405273,2215,186549593,54650,-0.12695050239562988,-0.6955839395523071,0.695366621017456,186549619
24-Dec-2023 01:38:38.926,0.12848332524299622,2215,186549593,54650,-0.12691617012023926,-0.6955924034118652,0.6953674554824829,186549620
24-Dec-2023 01:38:39.926,0.12844467163085938,2215,186549593,54650,-0.1269020140171051,-0.695592999458313,0.6953765153884888,186549621
24-Dec-2023 01:38:40.926,0.12841978669166565,2215,186549593,54650,-0.12687811255455017,-0.6955931186676025,0.6953855752944946,186549622
24-Dec-2023 01:38:41.926,0.1284051239490509,2215,186549593,54650,-0.12683990597724915,-0.6956003904342651,0.6953878402709961,186549623
24-Dec-2023 01:38:42.926,0.12837469577789307,2215,186549593,54650,-0.12682491540908813,-0.6956050395965576,0.6953916549682617,186549624
24-Dec-2023 01:38:43.926,0.12834477424621582,2215,186549625,54657,-0.12679988145828247,-0.6956065893173218,0.6954002380371094,186549625
24-Dec-2023 01:38:44.926,0.12832742929458618,2215,186549625,54657,-0.12676525115966797,-0.6956106424331665,0.6954056024551392,186549626
24-Dec-2023 01:38:45.926,0.1282939314842224,2215,186549625,54657,-0.12674319744110107,-0.6956193447113037,0.6954072713851929,186549627
24-Dec-2023 01:38:46.926,0.1282648742198944,2215,186549625,54657,-0.12671536207199097,-0.6956275701522827,0.6954095363616943,186549628
24-Dec-2023 01:38:47.926,0.12825053930282593,2215,186549625,54657,-0.12669149041175842,-0.6956309080123901,0.6954127550125122,186549629
24-Dec-2023 01:38:48.926,0.1282252073287964,2215,186549625,54657,-0.12667134404182434,-0.6956338882446289,0.695418119430542,186549630
24-Dec-2023 01:38:49.926,0.1281941533088684,2247,186549625,54657,-0.12664160132408142,-0.6956417560577393,0.695421576499939,186549631
24-Dec-2023 01:38:50.926,0.12817245721817017,2247,186549625,54657,-0.12661594152450562,-0.6956466436386108,0.695425271987915,186549632
24-Dec-2023 01:38:51.926,0.12814074754714966,2247,186549625,54657,-0.12659329175949097,-0.6956491470336914,0.6954326629638672,186549633
24-Dec-2023 01:38:52.926,0.12812337279319763,2247,186549625,54657,-0.1265629231929779,-0.6956533193588257,0.6954373121261597,186549634
24-Dec-2023 01:38:53.926,0.12809333205223083,2247,186549625,54657,-0.1265411376953125,-0.6956591606140137,0.6954411268234253,186549635
24-Dec-2023 01:38:54.926,0.1280655860900879,2247,186549625,54657,-0.1265152394771576,-0.6956617832183838,0.6954482793807983,186549636
24-Dec-2023 01:38:55.926,0.12804999947547913,2247,186549625,54657,-0.12648817896842957,-0.695663571357727,0.6954542398452759,186549637
24-Dec-2023 01:38:56.926,0.1280190646648407,2247,186549625,54657,-0.12646543979644775,-0.6956688165664673,0.6954587697982788,186549638
24-Dec-2023 01:38:57.926,0.12798947095870972,2247,186549625,54657,-0.12644430994987488,-0.6956731081008911,0.6954637765884399,186549639
24-Dec-2023 01:38:58.926,0.1279727816581726,2247,186549625,54657,-0.12641149759292603,-0.6956802606582642,0.6954656839370728,186549640
24-Dec-2023 01:38:59.926,0.12794208526611328,2247,186549625,54657,-0.12638428807258606,-0.695685863494873,0.695470929145813,186549641
24-Dec-2023 01:39:00.926,0.12791725993156433,2247,186549625,54657,-0.1263708770275116,-0.6956909894943237,0.6954728364944458,186549642
24-Dec-2023 01:39:01.926,0.12789201736450195,2247,186549625,54657,-0.1263357400894165,-0.6956984996795654,0.6954759359359741,186549643
24-Dec-2023 01:39:02.926,0.1278708279132843,2247,186549625,54657,-0.12631314992904663,-0.6957041025161743,0.6954784393310547,186549644
24-Dec-2023 01:39:03.926,0.12784036993980408,2247,186549625,54657,-0.1262914538383484,-0.6957055330276489,0.6954866647720337,186549645
24-Dec-2023 01:39:04.926,0.1278177797794342,2247,186549625,54657,-0.1262642741203308,-0.6957087516784668,0.6954926252365112,186549646
24-Dec-2023 01:39:05.926,0.12779387831687927,2247,186549625,54657,-0.1262325644493103,-0.6957138776779175,0.6954972743988037,186549647
24-Dec-2023 01:39:06.926,0.12776172161102295,2247,186549625,54657,-0.12621358036994934,-0.6957172155380249,0.6955035924911499,186549648
24-Dec-2023 01:39:07.926,0.12773871421813965,2247,186549625,54657,-0.126181960105896,-0.6957218647003174,0.6955088376998901,186549649
24-Dec-2023 01:39:08.926,0.12771591544151306,2247,186549625,54657,-0.12615680694580078,-0.6957244873046875,0.6955152750015259,186549650
24-Dec-2023 01:39:09.926,0.12768548727035522,2247,186549625,54657,-0.12613272666931152,-0.6957309246063232,0.6955182552337646,186549651
24-Dec-2023 01:39:10.926,0.12766170501708984,2247,186549625,54657,-0.12611258029937744,-0.6957358121871948,0.6955215930938721,186549652
24-Dec-2023 01:39:11.926,0.12764307856559753,2247,186549625,54657,-0.12608075141906738,-0.6957423686981201,0.6955243349075317,186549653
24-Dec-2023 01:39:12.926,0.12761127948760986,2247,186549625,54657,-0.12605521082878113,-0.695745587348938,0.6955314874649048,186549654
24-Dec-2023 01:39:13.926,0.12758761644363403,2247,186549625,54657,-0.12604022026062012,-0.6957504749298096,0.6955335140228271,186549655
24-Dec-2023 01:39:14.926,0.12756603956222534,2247,186549625,54657,-0.1260010302066803,-0.6957559585571289,0.695539116859436,186549656
24-Dec-2023 01:39:15.926,0.12753936648368835,2247,186549657,54657,-0.1259743869304657,-0.6957619190216064,0.6955430507659912,186549657
24-Dec-2023 01:39:16.926,0.12750351428985596,2247,186549657,54657,-0.12595811486244202,-0.6957672834396362,0.6955471038818359,186549658
24-Dec-2023 01:39:17.926,0.12748515605926514,2247,186549657,54657,-0.12592071294784546,-0.6957715749740601,0.6955530643463135,186549659
24-Dec-2023 01:39:18.926,0.1274644136428833,2247,186549657,54657,-0.12589338421821594,-0.6957757472991943,0.6955575942993164,186549660
24-Dec-2023 01:39:19.926,0.1274263858795166,2247,186549657,54657,-0.12588804960250854,-0.6957798004150391,0.6955612897872925,186549661
24-Dec-2023 01:39:20.926,0.12740501761436462,2247,186549657,54657,-0.12585076689720154,-0.6957836151123047,0.6955684423446655,186549662
24-Dec-2023 01:39:21.926,0.1273871660232544,2279,186549657,54657,-0.1258208155632019,-0.6957863569259644,0.6955739259719849,186549663
24-Dec-2023 01:39:22.926,0.12734860181808472,2279,186549657,54657,-0.1258123219013214,-0.6957893371582031,0.6955796480178833,186549664
24-Dec-2023 01:39:23.926,0.12733295559883118,2279,186549657,54657,-0.12577977776527405,-0.6957919597625732,0.695586085319519,186549665
24-Dec-2023 01:39:24.926,0.1273161768913269,2279,186549657,54657,-0.12574005126953125,-0.6958023309707642,0.6955857276916504,186549666
24-Dec-2023 01:39:25.926,0.12727126479148865,2279,186549657,54657,-0.12572580575942993,-0.6958045959472656,0.6955945491790771,186549667
24-Dec-2023 01:39:26.926,0.12725171446800232,2279,186549657,54657,-0.12570315599441528,-0.6958084106445312,0.6955980062484741,186549668
24-Dec-2023 01:39:27.926,0.1272401213645935,2279,186549657,54657,-0.12566247582435608,-0.6958186626434326,0.6955975294113159,186549669
24-Dec-2023 01:39:28.926,0.12719711661338806,2279,186549657,54657,-0.12565109133720398,-0.69582200050354,0.6956039667129517,186549670
24-Dec-2023 01:39:29.926,0.12717100977897644,2279,186549657,54657,-0.1256258487701416,-0.6958231925964355,0.6956119537353516,186549671
24-Dec-2023 01:39:30.926,0.12716171145439148,2279,186549657,54657,-0.12558674812316895,-0.6958310604095459,0.695612907409668,186549672
24-Dec-2023 01:39:31.926,0.12712010741233826,2279,186549657,54657,-0.1255824863910675,-0.6958358287811279,0.6956164836883545,186549673
24-Dec-2023 01:39:32.926,0.12710005044937134,2279,186549657,54657,-0.12554776668548584,-0.695838212966919,0.6956242322921753,186549674
24-Dec-2023 01:39:33.926,0.12708166241645813,2279,186549657,54657,-0.12551608681678772,-0.6958422660827637,0.6956292390823364,186549675
24-Dec-2023 01:39:34.926,0.1270410418510437,2279,186549657,54657,-0.12550291419029236,-0.6958446502685547,0.6956367492675781,186549676
24-Dec-2023 01:39:35.926,0.12702634930610657,2279,186549657,54657,-0.12546613812446594,-0.6958472728729248,0.6956433057785034,186549677
24-Dec-2023 01:39:36.926,0.1270025074481964,2279,186549657,54657,-0.12543845176696777,-0.695857048034668,0.6956427097320557,186549678
24-Dec-2023 01:39:37.926,0.12696292996406555,2279,186549657,54657,-0.1254255175590515,-0.6958590745925903,0.6956502199172974,186549679
24-Dec-2023 01:39:38.926,0.12694624066352844,2279,186549657,54657,-0.1253860592842102,-0.6958639621734619,0.6956557035446167,186549680
24-Dec-2023 01:39:39.926,0.12692785263061523,2279,186549657,54657,-0.1253589391708374,-0.6958721876144409,0.6956557035446167,186549681
24-Dec-2023 01:39:40.926,0.1268833577632904,2279,186549657,54657,-0.12535014748573303,-0.6958780288696289,0.6956595182418823,186549682
24-Dec-2023 01:39:41.926,0.12686285376548767,2279,186549657,54657,-0.12531700730323792,-0.695880651473999,0.6956666707992554,186549683
24-Dec-2023 01:39:42.926,0.12685313820838928,2279,186549657,54657,-0.12528455257415771,-0.6958853006362915,0.6956697702407837,186549684
24-Dec-2023 01:39:43.926,0.12680882215499878,2279,186549657,54657,-0.1252749264240265,-0.6958905458450317,0.6956744194030762,186549685
24-Dec-2023 01:39:44.926,0.12678661942481995,2279,186549657,54657,-0.1252467930316925,-0.6958907842636108,0.6956832408905029,186549686
24-Dec-2023 01:39:45.926,0.12677419185638428,2279,186549657,54657,-0.12519767880439758,-0.6958959102630615,0.6956888437271118,186549687
24-Dec-2023 01:39:46.926,0.12673157453536987,2279,186549657,54657,-0.12518778443336487,-0.6959010362625122,0.6956932544708252,186549688
24-Dec-2023 01:39:47.926,0.12670692801475525,2279,186549689,54650,-0.12516620755195618,-0.6959055662155151,0.6956973075866699,186549689
24-Dec-2023 01:39:48.926,0.12669360637664795,2279,186549689,54650,-0.12513059377670288,-0.6959078311920166,0.6957037448883057,186549690
24-Dec-2023 01:39:49.926,0.12666651606559753,2279,186549689,54650,-0.1251075565814972,-0.6959134340286255,0.6957074403762817,186549691
24-Dec-2023 01:39:50.926,0.12662819027900696,2279,186549689,54650,-0.12509238719940186,-0.6959208250045776,0.6957097053527832,186549692
24-Dec-2023 01:39:51.926,0.12660852074623108,2279,186549689,54650,-0.12505635619163513,-0.695928692817688,0.6957117319107056,186549693
24-Dec-2023 01:39:52.926,0.1265825629234314,2279,186549689,54650,-0.12503758072853088,-0.6959304809570312,0.6957180500030518,186549694
24-Dec-2023 01:39:53.926,0.1265588402748108,2311,186549689,54650,-0.1250101625919342,-0.6959331035614014,0.6957248449325562,186549695
24-Dec-2023 01:39:54.926,0.12652748823165894,2311,186549689,54650,-0.12498411536216736,-0.6959402561187744,0.695728063583374,186549696
24-Dec-2023 01:39:55.926,0.12650635838508606,2311,186549689,54650,-0.12496097385883331,-0.6959438323974609,0.6957323551177979,186549697
24-Dec-2023 01:39:56.926,0.12647482752799988,2311,186549689,54650,-0.12492887675762177,-0.69594407081604,0.6957435607910156,186549698
24-Dec-2023 01:39:57.926,0.12645623087882996,2311,186549689,54650,-0.12490499019622803,-0.6959483623504639,0.6957470178604126,186549699
24-Dec-2023 01:39:58.927,0.12642541527748108,2311,186549689,54650,-0.12489108741283417,-0.6959567070007324,0.695746898651123,186549700
24-Dec-2023 01:39:59.927,0.12640497088432312,2311,186549689,54650,-0.12486085295677185,-0.6959604024887085,0.6957525014877319,186549701
24-Dec-2023 01:40:00.927,0.12637653946876526,2311,186549689,54650,-0.12483707070350647,-0.6959571838378906,0.6957646608352661,186549702
24-Dec-2023 01:40:01.927,0.1263493001461029,2311,186549689,54650,-0.12481068074703217,-0.6959700584411621,0.6957614421844482,186549703
24-Dec-2023 01:40:02.927,0.12632492184638977,2311,186549689,54650,-0.12478545308113098,-0.6959778070449829,0.6957629919052124,186549704
24-Dec-2023 01:40:03.927,0.12629836797714233,2311,186549689,54650,-0.1247653067111969,-0.695975661277771,0.6957734823226929,186549705
24-Dec-2023 01:40:04.927,0.12627801299095154,2311,186549689,54650,-0.12472684681415558,-0.6959825754165649,0.6957772970199585,186549706
24-Dec-2023 01:40:05.927,0.12624531984329224,2311,186549689,54650,-0.12470319867134094,-0.6959916353225708,0.6957781314849854,186549707
24-Dec-2023 01:40:06.927,0.1262180209159851,2311,186549689,54650,-0.12468776106834412,-0.6959929466247559,0.6957845687866211,186549708
24-Dec-2023 01:40:07.927,0.1262015700340271,2311,186549689,54650,-0.1246468722820282,-0.6959956884384155,0.6957921981811523,186549709
24-Dec-2023 01:40:08.927,0.12617021799087524,2311,186549689,54650,-0.12463027238845825,-0.695999264717102,0.6957974433898926,186549710
24-Dec-2023 01:40:09.927,0.12613829970359802,2311,186549689,54650,-0.1246139407157898,-0.6960033178329468,0.6958017349243164,186549711
24-Dec-2023 01:40:10.927,0.12613117694854736,2311,186549689,54650,-0.12457285821437836,-0.6960124969482422,0.6958013772964478,186549712
24-Dec-2023 01:40:11.927,0.12609127163887024,2311,186549689,54650,-0.12455998361110687,-0.6960158348083496,0.6958074569702148,186549713
24-Dec-2023 01:40:12.927,0.12606346607208252,2311,186549689,54650,-0.12454625964164734,-0.6960111856460571,0.6958198547363281,186549714
24-Dec-2023 01:40:13.927,0.1260586380958557,2311,186549689,54650,-0.12449459731578827,-0.6960254907608032,0.6958155632019043,186549715
24-Dec-2023 01:40:14.927,0.12601134181022644,2311,186549689,54650,-0.12448446452617645,-0.6960312128067017,0.6958202123641968,186549716
24-Dec-2023 01:40:15.927,0.1259775161743164,2311,186549689,54650,-0.12446832656860352,-0.6960276365280151,0.6958329677581787,186549717
24-Dec-2023 01:40:16.927,0.12598776817321777,2311,186549689,54650,-0.12440840899944305,-0.6960350275039673,0.6958341598510742,186549718
24-Dec-2023 01:40:17.927,0.12592920660972595,2311,186549689,54650,-0.12441177666187286,-0.6960406303405762,0.6958388090133667,186549719
24-Dec-2023 01:40:18.927,0.12590783834457397,2311,186549689,54650,-0.12438862025737762,-0.6960465908050537,0.6958409547805786,186549720
24-Dec-2023 01:40:19.927,0.12589949369430542,2311,186549721,54650,-0.12434257566928864,-0.6960474252700806,0.6958494186401367,186549721
24-Dec-2023 01:40:20.927,0.1258651316165924,2311,186549721,54650,-0.12433083355426788,-0.6960532665252686,0.6958518028259277,186549722
24-Dec-2023 01:40:21.927,0.12582311034202576,2311,186549721,54650,-0.1243189126253128,-0.6960585117340088,0.6958564519882202,186549723
24-Dec-2023 01:40:22.927,0.1258278489112854,2311,186549721,54650,-0.12426824867725372,-0.6960693597793579,0.6958537101745605,186549724
24-Dec-2023 01:40:23.927,0.12578639388084412,2311,186549721,54650,-0.12425822019577026,-0.6960701942443848,0.6958622932434082,186549725
24-Dec-2023 01:40:24.927,0.12574154138565063,2311,186549721,54650,-0.12424089014530182,-0.6960700750350952,0.6958733797073364,186549726
24-Dec-2023 01:40:25.927,0.12575143575668335,2343,186549721,54650,-0.12418057024478912,-0.6960810422897339,0.6958715915679932,186549727
24-Dec-2023 01:40:26.927,0.12569838762283325,2343,186549721,54650,-0.12418124079704285,-0.6960837841033936,0.6958783864974976,186549728
24-Dec-2023 01:40:27.927,0.12567293643951416,2343,186549721,54650,-0.12416133284568787,-0.6960843801498413,0.6958857774734497,186549729
24-Dec-2023 01:40:28.927,0.12566682696342468,2343,186549721,54650,-0.12411633133888245,-0.6960858106613159,0.6958936452865601,186549730
24-Dec-2023 01:40:29.927,0.12563768029212952,2343,186549721,54650,-0.12410230934619904,-0.6960957050323486,0.6958916187286377,186549731
24-Dec-2023 01:40:30.927,0.12559112906455994,2343,186549721,54650,-0.12409555912017822,-0.696098804473877,0.6958979368209839,186549732
24-Dec-2023 01:40:31.927,0.12559163570404053,2343,186549721,54650,-0.12404376268386841,-0.6961022615432739,0.6959036588668823,186549733
24-Dec-2023 01:40:32.927,0.12556767463684082,2343,186549721,54650,-0.12402038276195526,-0.6961112022399902,0.6959033012390137,186549734
24-Dec-2023 01:40:33.927,0.12550869584083557,2343,186549721,54650,-0.12402008473873138,-0.6961163282394409,0.6959089040756226,186549735
24-Dec-2023 01:40:34.927,0.12552040815353394,2343,186549721,54650,-0.12396389245986938,-0.696123480796814,0.6959097385406494,186549736
24-Dec-2023 01:40:35.927,0.12547969818115234,2343,186549721,54650,-0.12394282221794128,-0.6961232423782349,0.6959209442138672,186549737
24-Dec-2023 01:40:36.927,0.12543851137161255,2343,186549721,54650,-0.12394103407859802,-0.696125864982605,0.6959260702133179,186549738
24-Dec-2023 01:40:37.927,0.1254311501979828,2343,186549721,54650,-0.12389609217643738,-0.6961302757263184,0.6959311962127686,186549739
24-Dec-2023 01:40:38.927,0.12540721893310547,2343,186549721,54650,-0.1238684356212616,-0.6961361169815063,0.6959341764450073,186549740
24-Dec-2023 01:40:39.927,0.12536022067070007,2343,186549721,54650,-0.1238691508769989,-0.6961343288421631,0.6959445476531982,186549741
24-Dec-2023 01:40:40.927,0.12535560131072998,2343,186549721,54650,-0.12381947040557861,-0.6961416006088257,0.6959469318389893,186549742
24-Dec-2023 01:40:41.927,0.12533912062644958,2343,186549721,54650,-0.12378950417041779,-0.696151614189148,0.6959452629089355,186549743
24-Dec-2023 01:40:42.927,0.1252792775630951,2343,186549721,54650,-0.12379768490791321,-0.6961523294448853,0.6959538459777832,186549744
24-Dec-2023 01:40:43.927,0.12528178095817566,2343,186549721,54650,-0.12374813854694366,-0.6961555480957031,0.6959590911865234,186549745
24-Dec-2023 01:40:44.927,0.12526735663414001,2343,186549721,54650,-0.12370935082435608,-0.6961678266525269,0.6959562301635742,186549746
24-Dec-2023 01:40:45.927,0.1252014935016632,2343,186549721,54650,-0.12372343242168427,-0.6961708068847656,0.6959623098373413,186549747
24-Dec-2023 01:40:46.927,0.12520071864128113,2343,186549721,54650,-0.1236739307641983,-0.6961721181869507,0.6959699392318726,186549748
24-Dec-2023 01:40:47.927,0.12519389390945435,2343,186549721,54650,-0.12362569570541382,-0.6961791515350342,0.6959726810455322,186549749
24-Dec-2023 01:40:48.927,0.1251194179058075,2343,186549721,54650,-0.12364999949932098,-0.696181058883667,0.6959799528121948,186549750
24-Dec-2023 01:40:49.927,0.1251223087310791,2343,186549721,54650,-0.1236003041267395,-0.6961842775344849,0.6959851980209351,186549751
24-Dec-2023 01:40:50.927,0.12511765956878662,2343,186549721,54650,-0.12355269491672516,-0.6961923837661743,0.695986270904541,186549752
24-Dec-2023 01:40:51.927,0.12504348158836365,2343,186549753,54657,-0.12357884645462036,-0.6961885690689087,0.6959986686706543,186549753
24-Dec-2023 01:40:52.927,0.1250474750995636,2343,186549753,54657,-0.1235245019197464,-0.6961956024169922,0.6960006952285767,186549754
24-Dec-2023 01:40:53.927,0.12504062056541443,2343,186549753,54657,-0.123476043343544,-0.6962075233459473,0.6959985494613647,186549755
24-Dec-2023 01:40:54.927,0.12496453523635864,2343,186549753,54657,-0.12350790202617645,-0.696203351020813,0.696010947227478,186549756
24-Dec-2023 01:40:55.927,0.12497329711914062,2343,186549753,54657,-0.1234431266784668,-0.696208119392395,0.6960161924362183,186549757
24-Dec-2023 01:40:56.927,0.12496599555015564,2343,186549753,54657,-0.12340009212493896,-0.6962153911590576,0.6960177421569824,186549758
24-Dec-2023 01:40:57.927,0.12489506602287292,2375,186549753,54657,-0.12342444062232971,-0.696225643157959,0.6960158348083496,186549759
24-Dec-2023 01:40:58.927,0.12488387525081635,2375,186549753,54657,-0.12338095903396606,-0.696226954460144,0.6960242986679077,186549760
24-Dec-2023 01:40:59.927,0.12489621341228485,2375,186549753,54657,-0.12332423031330109,-0.6962299346923828,0.6960291862487793,186549761
24-Dec-2023 01:41:00.927,0.12482361495494843,2375,186549753,54657,-0.12334173917770386,-0.6962348222732544,0.6960344314575195,186549762
24-Dec-2023 01:41:01.927,0.12480679154396057,2375,186549753,54657,-0.12330631911754608,-0.6962456703186035,0.6960324048995972,186549763
24-Dec-2023 01:41:02.927,0.12481093406677246,2375,186549753,54657,-0.12325699627399445,-0.696244478225708,0.6960417032241821,186549764
24-Dec-2023 01:41:03.927,0.12475249171257019,2375,186549753,54657,-0.12325584888458252,-0.6962411403656006,0.6960557699203491,186549765
24-Dec-2023 01:41:04.927,0.12472787499427795,2375,186549753,54657,-0.1232285350561142,-0.6962521076202393,0.6960539817810059,186549766
24-Dec-2023 01:41:05.927,0.12473370134830475,2375,186549753,54657,-0.12317980825901031,-0.6962625980377197,0.6960510015487671,186549767
24-Dec-2023 01:41:06.927,0.12466928362846375,2375,186549753,54657,-0.12318815290927887,-0.6962581872940063,0.6960656642913818,186549768
24-Dec-2023 01:41:07.927,0.1246577650308609,2375,186549753,54657,-0.12315914034843445,-0.696257472038269,0.6960736513137817,186549769
24-Dec-2023 01:41:08.927,0.124660924077034,2375,186549753,54657,-0.12310609221458435,-0.6962692737579346,0.696070671081543,186549770
24-Dec-2023 01:41:09.927,0.12459366023540497,2375,186549753,54657,-0.1231171190738678,-0.6962800025939941,0.6960697174072266,186549771
24-Dec-2023 01:41:10.927,0.12457512319087982,2375,186549753,54657,-0.1230805516242981,-0.6962790489196777,0.6960804462432861,186549772
24-Dec-2023 01:41:11.927,0.12458257377147675,2375,186549753,54657,-0.12302425503730774,-0.6962815523147583,0.6960867643356323,186549773
24-Dec-2023 01:41:12.927,0.1245274543762207,2375,186549753,54657,-0.12303173542022705,-0.6962941884994507,0.6960824728012085,186549774
24-Dec-2023 01:41:13.927,0.12449140846729279,2375,186549753,54657,-0.12301228940486908,-0.6962975263595581,0.6960891485214233,186549775
24-Dec-2023 01:41:14.927,0.124502032995224,2375,186549753,54657,-0.122947558760643,-0.6962993144989014,0.6960970163345337,186549776
24-Dec-2023 01:41:15.927,0.12445729970932007,2375,186549753,54657,-0.12295237183570862,-0.6963025331497192,0.6961010694503784,186549777
24-Dec-2023 01:41:16.927,0.1244191825389862,2375,186549753,54657,-0.12293674051761627,-0.6963057518005371,0.6961073875427246,186549778
24-Dec-2023 01:41:17.927,0.1244196742773056,2375,186549753,54657,-0.12288336455821991,-0.6963135004043579,0.6961090564727783,186549779
24-Dec-2023 01:41:18.927,0.12437589466571808,2375,186549753,54657,-0.12287107110023499,-0.6963154077529907,0.6961166858673096,186549780
24-Dec-2023 01:41:19.927,0.12433859705924988,2375,186549753,54657,-0.12285733222961426,-0.6963157653808594,0.6961253881454468,186549781
24-Dec-2023 01:41:20.927,0.12434352934360504,2375,186549753,54657,-0.1228083074092865,-0.6963229179382324,0.6961259841918945,186549782
24-Dec-2023 01:41:21.927,0.1242946982383728,2375,186549753,54657,-0.12280021607875824,-0.6963317394256592,0.6961274147033691,186549783
24-Dec-2023 01:41:22.927,0.12427277863025665,2375,186549753,54657,-0.12277849018573761,-0.6963376998901367,0.6961294412612915,186549784
24-Dec-2023 01:41:23.927,0.1242620199918747,2375,186549785,54650,-0.12273949384689331,-0.6963363885879517,0.6961392164230347,186549785
24-Dec-2023 01:41:24.927,0.12422636151313782,2375,186549785,54650,-0.12272080779075623,-0.6963444948196411,0.696141242980957,186549786
24-Dec-2023 01:41:25.927,0.12419667840003967,2375,186549785,54650,-0.12270048260688782,-0.6963529586791992,0.6961411237716675,186549787
24-Dec-2023 01:41:26.927,0.12418229877948761,2375,186549785,54650,-0.12266112864017487,-0.6963531970977783,0.6961507797241211,186549788
24-Dec-2023 01:41:27.927,0.12415015697479248,2375,186549785,54650,-0.12264902889728546,-0.6963564157485962,0.6961551904678345,186549789
24-Dec-2023 01:41:28.927,0.12412330508232117,2375,186549785,54650,-0.12262460589408875,-0.6963598728179932,0.6961610317230225,186549790
24-Dec-2023 01:41:29.927,0.12410750985145569,2407,186549785,54650,-0.1225886344909668,-0.6963660717010498,0.6961638927459717,186549791
24-Dec-2023 01:41:30.927,0.12407244741916656,2407,186549785,54650,-0.1225782036781311,-0.6963685750961304,0.6961694955825806,186549792
24-Dec-2023 01:41:31.927,0.12404482066631317,2407,186549785,54650,-0.122552290558815,-0.6963711977005005,0.6961764097213745,186549793
24-Dec-2023 01:41:32.927,0.12403208017349243,2407,186549785,54650,-0.12250533699989319,-0.6963745355606079,0.6961836814880371,186549794
24-Dec-2023 01:41:33.927,0.12399321794509888,2407,186549785,54650,-0.12249310314655304,-0.6963831186294556,0.6961840391159058,186549795
24-Dec-2023 01:41:34.927,0.12396462261676788,2407,186549785,54650,-0.12247276306152344,-0.6963902711868286,0.6961855888366699,186549796
24-Dec-2023 01:41:35.927,0.12396256625652313,2407,186549785,54650,-0.12243251502513885,-0.6963897943496704,0.6961935758590698,186549797
24-Dec-2023 01:41:36.927,0.12391385436058044,2407,186549785,54650,-0.12242132425308228,-0.6963963508605957,0.6961973905563354,186549798
24-Dec-2023 01:41:37.927,0.12389495968818665,2407,186549785,54650,-0.12239165604114532,-0.6964064836502075,0.6961960792541504,186549799
24-Dec-2023 01:41:38.927,0.12387090921401978,2407,186549785,54650,-0.1223566085100174,-0.6964105367660522,0.696202278137207,186549800
24-Dec-2023 01:41:39.927,0.12384060025215149,2407,186549785,54650,-0.12234646081924438,-0.6964092254638672,0.6962107419967651,186549801
24-Dec-2023 01:41:40.927,0.12382058799266815,2407,186549785,54650,-0.12231336534023285,-0.6964155435562134,0.6962138414382935,186549802
24-Dec-2023 01:41:41.927,0.12379784882068634,2407,186549785,54650,-0.12228688597679138,-0.6964230537414551,0.696215033531189,186549803
24-Dec-2023 01:41:42.927,0.12376226484775543,2407,186549785,54650,-0.1222722977399826,-0.6964235305786133,0.6962237358093262,186549804
24-Dec-2023 01:41:43.927,0.1237446665763855,2407,186549785,54650,-0.12223520874977112,-0.6964236497879028,0.6962331533432007,186549805
24-Dec-2023 01:41:44.927,0.12372450530529022,2407,186549785,54650,-0.12220749258995056,-0.6964296102523804,0.6962357759475708,186549806
24-Dec-2023 01:41:45.927,0.12368427217006683,2407,186549785,54650,-0.12219908833503723,-0.6964361667633057,0.696237325668335,186549807
24-Dec-2023 01:41:46.927,0.12366224825382233,2407,186549785,54650,-0.12216447293758392,-0.6964399814605713,0.6962435245513916,186549808
24-Dec-2023 01:41:47.927,0.12365475296974182,2407,186549785,54650,-0.12212574481964111,-0.696444034576416,0.6962476968765259,186549809
24-Dec-2023 01:41:48.927,0.12360361218452454,2407,186549785,54650,-0.1221151053905487,-0.6964524984359741,0.6962502002716064,186549810
24-Dec-2023 01:41:49.927,0.12358319759368896,2407,186549785,54650,-0.12208667397499084,-0.6964625120162964,0.6962490081787109,186549811
24-Dec-2023 01:41:50.927,0.1235739141702652,2407,186549785,54650,-0.1220528781414032,-0.696465253829956,0.6962536573410034,186549812
24-Dec-2023 01:41:51.927,0.12353447079658508,2407,186549785,54650,-0.12203863263130188,-0.6964684724807739,0.6962598562240601,186549813
24-Dec-2023 01:41:52.927,0.12350441515445709,2407,186549785,54650,-0.12202158570289612,-0.6964699029922485,0.6962666511535645,186549814
24-Dec-2023 01:41:53.927,0.1235099732875824,2407,186549785,54650,-0.12197096645832062,-0.6964762210845947,0.6962684392929077,186549815
24-Dec-2023 01:41:54.927,0.12345746159553528,2407,186549785,54650,-0.12196829915046692,-0.6964788436889648,0.6962755918502808,186549816
24-Dec-2023 01:41:55.927,0.12343078851699829,2407,186549817,54657,-0.12195181846618652,-0.6964794397354126,0.6962825059890747,186549817
24-Dec-2023 01:41:56.927,0.12342913448810577,2407,186549817,54657,-0.12189209461212158,-0.6964843273162842,0.6962884664535522,186549818
24-Dec-2023 01:41:57.927,0.12337957322597504,2407,186549817,54657,-0.121892049908638,-0.6964882612228394,0.6962934732437134,186549819
24-Dec-2023 01:41:58.927,0.12335221469402313,2407,186549817,54657,-0.12186670303344727,-0.6964986324310303,0.6962922811508179,186549820
24-Dec-2023 01:41:59.927,0.12334692478179932,2407,186549817,54657,-0.12181694805622101,-0.6965051889419556,0.6962956190109253,186549821
24-Dec-2023 01:42:00.927,0.12331017851829529,2407,186549817,54657,-0.1218150407075882,-0.6965045928955078,0.6963030099868774,186549822
24-Dec-2023 01:42:01.927,0.12327104806900024,2439,186549817,54657,-0.12179216742515564,-0.6965107917785645,0.6963075399398804,186549823
24-Dec-2023 01:42:02.927,0.12328018248081207,2439,186549817,54657,-0.12173812091350555,-0.6965222358703613,0.6963038444519043,186549824
24-Dec-2023 01:42:03.927,0.12323270738124847,2439,186549817,54657,-0.12173813581466675,-0.6965228319168091,0.6963118314743042,186549825
24-Dec-2023 01:42:04.927,0.12319828569889069,2439,186549817,54657,-0.12171895802021027,-0.6965214014053345,0.6963225603103638,186549826
24-Dec-2023 01:42:05.927,0.12319493293762207,2439,186549817,54657,-0.1216726303100586,-0.6965274810791016,0.6963251829147339,186549827
24-Dec-2023 01:42:06.927,0.1231703907251358,2439,186549817,54657,-0.12165412306785583,-0.696536660194397,0.6963237524032593,186549828
24-Dec-2023 01:42:07.927,0.123115673661232,2439,186549817,54657,-0.12164166569709778,-0.696536660194397,0.6963355541229248,186549829
24-Dec-2023 01:42:08.927,0.12311092019081116,2439,186549817,54657,-0.12160176038742065,-0.6965351104736328,0.6963447332382202,186549830
24-Dec-2023 01:42:09.927,0.123098224401474,2439,186549817,54657,-0.12156406044960022,-0.6965465545654297,0.6963421106338501,186549831
24-Dec-2023 01:42:10.927,0.12303788959980011,2439,186549817,54657,-0.12156587839126587,-0.696555495262146,0.6963435411453247,186549832
24-Dec-2023 01:42:11.927,0.12303118407726288,2439,186549817,54657,-0.12153485417366028,-0.696555495262146,0.6963499784469604,186549833
24-Dec-2023 01:42:12.927,0.12301898002624512,2439,186549817,54657,-0.12148845195770264,-0.6965591907501221,0.6963567733764648,186549834
24-Dec-2023 01:42:13.927,0.12297707796096802,2439,186549817,54657,-0.1214839518070221,-0.6965668201446533,0.6963573694229126,186549835
24-Dec-2023 01:42:14.927,0.12294833362102509,2439,186549817,54657,-0.12146013975143433,-0.6965746879577637,0.6963589191436768,186549836
24-Dec-2023 01:42:15.927,0.12293863296508789,2439,186549817,54657,-0.1214217096567154,-0.696574330329895,0.6963673830032349,186549837
24-Dec-2023 01:42:16.927,0.12291359901428223,2439,186549817,54657,-0.12140144407749176,-0.6965787410736084,0.6963710784912109,186549838
24-Dec-2023 01:42:17.927,0.12287236750125885,2439,186549817,54657,-0.12138612568378448,-0.6965843439102173,0.6963754892349243,186549839
24-Dec-2023 01:42:18.927,0.12285374104976654,2439,186549817,54657,-0.12134476006031036,-0.6965934038162231,0.6963766813278198,186549840
24-Dec-2023 01:42:19.927,0.12283027172088623,2439,186549817,54657,-0.12131872773170471,-0.6965967416763306,0.6963819265365601,186549841
24-Dec-2023 01:42:20.927,0.1227937787771225,2439,186549817,54657,-0.12130482494831085,-0.6965944766998291,0.6963931322097778,186549842
24-Dec-2023 01:42:21.927,0.12278169393539429,2439,186549817,54657,-0.12127086520195007,-0.6966061592102051,0.6963894367218018,186549843
24-Dec-2023 01:42:22.927,0.12275420129299164,2439,186549817,54657,-0.1212431937456131,-0.6966116428375244,0.6963937282562256,186549844
24-Dec-2023 01:42:23.927,0.12272240221500397,2439,186549817,54657,-0.1212332546710968,-0.696609377861023,0.6964031457901001,186549845
24-Dec-2023 01:42:24.927,0.12271131575107574,2439,186549817,54657,-0.12119892239570618,-0.696613073348999,0.6964074373245239,186549846
24-Dec-2023 01:42:25.927,0.12267811596393585,2439,186549817,54657,-0.12117260694503784,-0.6966229677200317,0.6964080333709717,186549847
24-Dec-2023 01:42:26.927,0.12265786528587341,2439,186549817,54657,-0.1211513876914978,-0.6966288089752197,0.6964093446731567,186549848
24-Dec-2023 01:42:27.927,0.1226242333650589,2439,186549849,54650,-0.1211184412240982,-0.6966285705566406,0.6964213848114014,186549849
24-Dec-2023 01:42:28.927,0.1226012110710144,2439,186549849,54650,-0.12109920382499695,-0.6966357231140137,0.6964216232299805,186549850
24-Dec-2023 01:42:29.927,0.12258237600326538,2439,186549849,54650,-0.12106607854366302,-0.6966421604156494,0.6964243650436401,186549851
24-Dec-2023 01:42:30.927,0.12254379689693451,2439,186549849,54650,-0.12104102969169617,-0.6966478824615479,0.6964297294616699,186549852
24-Dec-2023 01:42:31.927,0.12251849472522736,2439,186549849,54650,-0.12103340029716492,-0.6966471672058105,0.6964362859725952,186549853
24-Dec-2023 01:42:32.927,0.12251110374927521,2439,186549849,54650,-0.12098461389541626,-0.6966519355773926,0.6964412927627563,186549854
24-Dec-2023 01:42:33.927,0.12247242033481598,2471,186549849,54650,-0.12097223103046417,-0.6966586112976074,0.6964435577392578,186549855
24-Dec-2023 01:42:34.927,0.12244287133216858,2471,186549849,54650,-0.12096403539180756,-0.696661114692688,0.696447491645813,186549856
24-Dec-2023 01:42:35.927,0.12243975698947906,2471,186549849,54650,-0.1209096610546112,-0.6966648101806641,0.6964539289474487,186549857
24-Dec-2023 01:42:36.927,0.12240593135356903,2471,186549849,54650,-0.12089268863201141,-0.6966677904129028,0.6964597702026367,186549858
24-Dec-2023 01:42:37.927,0.1223640888929367,2471,186549849,54650,-0.1208813488483429,-0.6966766119003296,0.6964602470397949,186549859
24-Dec-2023 01:42:38.927,0.12236163020133972,2471,186549849,54650,-0.12083195149898529,-0.6966830492019653,0.6964627504348755,186549860
24-Dec-2023 01:42:39.927,0.12233562767505646,2471,186549849,54650,-0.12081363797187805,-0.6966856718063354,0.6964679956436157,186549861
24-Dec-2023 01:42:40.927,0.12228851020336151,2471,186549849,54650,-0.12080146372318268,-0.6966897249221802,0.696474552154541,186549862
24-Dec-2023 01:42:41.927,0.12228429317474365,2471,186549849,54650,-0.12076102197170258,-0.696696400642395,0.696475625038147,186549863
24-Dec-2023 01:42:42.927,0.12225985527038574,2471,186549849,54650,-0.12073782086372375,-0.6967017650604248,0.6964781284332275,186549864
24-Dec-2023 01:42:43.927,0.12221817672252655,2471,186549849,54650,-0.12073010206222534,-0.6967015266418457,0.6964874267578125,186549865
24-Dec-2023 01:42:44.927,0.12221068143844604,2471,186549849,54650,-0.12069553136825562,-0.6967047452926636,0.6964911222457886,186549866
24-Dec-2023 01:42:45.927,0.12218990921974182,2471,186549849,54650,-0.1206645518541336,-0.6967120170593262,0.6964929103851318,186549867
24-Dec-2023 01:42:46.927,0.12214717268943787,2471,186549849,54650,-0.12065425515174866,-0.6967157125473022,0.6964985132217407,186549868
24-Dec-2023 01:42:47.927,0.12213701009750366,2471,186549849,54650,-0.12062181532382965,-0.696717381477356,0.6965044736862183,186549869
24-Dec-2023 01:42:48.927,0.12211446464061737,2471,186549849,54650,-0.1205844134092331,-0.6967240571975708,0.6965080499649048,186549870
24-Dec-2023 01:42:49.927,0.122072234749794,2471,186549849,54650,-0.12057341635227203,-0.6967309713363647,0.6965105533599854,186549871
24-Dec-2023 01:42:50.927,0.12205569446086884,2471,186549849,54650,-0.12054061889648438,-0.6967383623123169,0.6965116262435913,186549872
24-Dec-2023 01:42:51.927,0.12204036116600037,2471,186549849,54650,-0.12050367891788483,-0.6967421770095825,0.6965168714523315,186549873
24-Dec-2023 01:42:52.927,0.12200096249580383,2471,186549849,54650,-0.12049759924411774,-0.6967447996139526,0.6965222358703613,186549874
24-Dec-2023 01:42:53.927,0.12198063731193542,2471,186549849,54650,-0.1204664558172226,-0.6967499256134033,0.696526050567627,186549875
24-Dec-2023 01:42:54.927,0.12196709215641022,2471,186549849,54650,-0.12043678760528564,-0.6967563629150391,0.696527361869812,186549876
24-Dec-2023 01:42:55.927,0.12193073332309723,2471,186549849,54650,-0.12042626738548279,-0.6967581510543823,0.6965336799621582,186549877
24-Dec-2023 01:42:56.927,0.12190660834312439,2471,186549849,54650,-0.12039391696453094,-0.6967599391937256,0.6965416669845581,186549878
24-Dec-2023 01:42:57.927,0.1218889057636261,2471,186549849,54650,-0.12036281824111938,-0.6967649459838867,0.6965452432632446,186549879
24-Dec-2023 01:42:58.927,0.12185525894165039,2471,186549849,54650,-0.12034757435321808,-0.6967682838439941,0.6965501308441162,186549880
24-Dec-2023 01:42:59.927,0.12182998657226562,2471,186549881,54650,-0.12031146883964539,-0.6967748403549194,0.6965540647506714,186549881
24-Dec-2023 01:43:00.927,0.12181195616722107,2471,186549881,54650,-0.12028425931930542,-0.6967787742614746,0.6965581178665161,186549882
24-Dec-2023 01:43:01.927,0.12177665531635284,2471,186549881,54650,-0.12026414275169373,-0.6967862844467163,0.696560263633728,186549883
24-Dec-2023 01:43:02.927,0.12175580859184265,2471,186549881,54650,-0.12023341655731201,-0.696792483329773,0.6965631246566772,186549884
24-Dec-2023 01:43:03.927,0.12173771858215332,2471,186549881,54650,-0.12020616233348846,-0.6967954635620117,0.6965678930282593,186549885
24-Dec-2023 01:43:04.927,0.12170401215553284,2471,186549881,54650,-0.12018753588199615,-0.6967999935150146,0.6965725421905518,186549886
24-Dec-2023 01:43:05.927,0.12168563902378082,2503,186549881,54650,-0.1201632022857666,-0.6968048810958862,0.6965751647949219,186549887
24-Dec-2023 01:43:06.927,0.12166361510753632,2503,186549881,54650,-0.12013465166091919,-0.6968100070953369,0.6965789794921875,186549888
24-Dec-2023 01:43:07.927,0.12163197994232178,2503,186549881,54650,-0.12011638283729553,-0.6968139410018921,0.6965833902359009,186549889
24-Dec-2023 01:43:08.927,0.12160852551460266,2503,186549881,54650,-0.1200905293226242,-0.6968159675598145,0.6965900659561157,186549890
24-Dec-2023 01:43:09.927,0.12158416211605072,2503,186549881,54650,-0.12005142867565155,-0.6968209743499756,0.6965960264205933,186549891
24-Dec-2023 01:43:10.927,0.12155410647392273,2503,186549881,54650,-0.12003414332866669,-0.6968257427215576,0.6965993642807007,186549892
24-Dec-2023 01:43:11.927,0.1215311586856842,2503,186549881,54650,-0.12000501155853271,-0.6968295574188232,0.6966044902801514,186549893
24-Dec-2023 01:43:12.927,0.12151065468788147,2503,186549881,54650,-0.11997205018997192,-0.6968330144882202,0.6966104507446289,186549894
24-Dec-2023 01:43:13.927,0.12147785723209381,2503,186549881,54650,-0.11995722353458405,-0.6968400478363037,0.6966118812561035,186549895
24-Dec-2023 01:43:14.927,0.12145499885082245,2503,186549881,54650,-0.11992944777011871,-0.6968445777893066,0.6966158151626587,186549896
24-Dec-2023 01:43:15.927,0.12144005298614502,2503,186549881,54650,-0.11990058422088623,-0.6968464851379395,0.6966216564178467,186549897
24-Dec-2023 01:43:16.927,0.12140494585037231,2503,186549881,54650,-0.11988279223442078,-0.6968536376953125,0.6966238021850586,186549898
24-Dec-2023 01:43:17.927,0.12138104438781738,2503,186549881,54650,-0.11985692381858826,-0.6968576908111572,0.6966284513473511,186549899
24-Dec-2023 01:43:18.927,0.12136252224445343,2503,186549881,54650,-0.11982257664203644,-0.696861743927002,0.6966334581375122,186549900
24-Dec-2023 01:43:19.927,0.12132534384727478,2503,186549881,54650,-0.11980198323726654,-0.6968674659729004,0.6966372728347778,186549901
24-Dec-2023 01:43:20.927,0.12129978835582733,2503,186549881,54650,-0.11977346241474152,-0.6968704462051392,0.6966438293457031,186549902
24-Dec-2023 01:43:21.927,0.12128451466560364,2503,186549881,54650,-0.11974576115608215,-0.696875810623169,0.6966458559036255,186549903
24-Dec-2023 01:43:22.927,0.12125268578529358,2503,186549881,54650,-0.11972351372241974,-0.6968810558319092,0.6966499090194702,186549904
24-Dec-2023 01:43:23.927,0.12122699618339539,2503,186549881,54650,-0.11970044672489166,-0.696886420249939,0.6966530084609985,186549905
24-Dec-2023 01:43:24.927,0.12120722234249115,2503,186549881,54650,-0.11966891586780548,-0.6968865394592285,0.6966619491577148,186549906
24-Dec-2023 01:43:25.927,0.1211785078048706,2503,186549881,54650,-0.11965040862560272,-0.6968941688537598,0.696662425994873,186549907
24-Dec-2023 01:43:26.927,0.12115149199962616,2503,186549881,54650,-0.11962348222732544,-0.6968977451324463,0.6966681480407715,186549908
24-Dec-2023 01:43:27.927,0.12113082408905029,2503,186549881,54650,-0.11959303915500641,-0.6969007253646851,0.6966739892959595,186549909
24-Dec-2023 01:43:28.927,0.12109963595867157,2503,186549881,54650,-0.11956571042537689,-0.6969069242477417,0.6966779232025146,186549910
24-Dec-2023 01:43:29.927,0.12107403576374054,2503,186549881,54650,-0.11954072117805481,-0.6969114542007446,0.6966820955276489,186549911
24-Dec-2023 01:43:30.927,0.12105078995227814,2503,186549881,54650,-0.11950646340847015,-0.6969171762466431,0.6966863870620728,186549912
24-Dec-2023 01:43:31.927,0.12102200090885162,2503,186549913,54657,-0.11948609352111816,-0.6969214677810669,0.6966906785964966,186549913
24-Dec-2023 01:43:32.927,0.12100139260292053,2503,186549913,54657,-0.11946776509284973,-0.6969244480133057,0.6966943740844727,186549914
24-Dec-2023 01:43:33.927,0.12098132073879242,2503,186549913,54657,-0.11943554878234863,-0.6969290971755981,0.6966985464096069,186549915
24-Dec-2023 01:43:34.927,0.1209484189748764,2503,186549913,54657,-0.11941444873809814,-0.6969350576400757,0.6967020034790039,186549916
24-Dec-2023 01:43:35.927,0.12092646956443787,2503,186549913,54657,-0.11939559876918793,-0.6969350576400757,0.6967089176177979,186549917
24-Dec-2023 01:43:36.927,0.12090355157852173,2503,186549913,54657,-0.11935904622077942,-0.6969412565231323,0.6967132091522217,186549918
24-Dec-2023 01:43:37.927,0.12087245285511017,2535,186549913,54657,-0.11933989822864532,-0.6969431638717651,0.6967198848724365,186549919
24-Dec-2023 01:43:38.927,0.12084595859050751,2535,186549913,54657,-0.1193125993013382,-0.6969472169876099,0.6967251300811768,186549920
24-Dec-2023 01:43:39.927,0.12082581222057343,2535,186549913,54657,-0.11928035318851471,-0.696953535079956,0.6967277526855469,186549921
24-Dec-2023 01:43:40.927,0.12079346179962158,2535,186549913,54657,-0.11925719678401947,-0.6969605684280396,0.696730375289917,186549922
24-Dec-2023 01:43:41.927,0.12076783180236816,2535,186549913,54657,-0.1192312091588974,-0.6969666481018066,0.6967332363128662,186549923
24-Dec-2023 01:43:42.927,0.12074883282184601,2535,186549913,54657,-0.11920180916786194,-0.6969717741012573,0.6967364549636841,186549924
24-Dec-2023 01:43:43.927,0.12071935832500458,2535,186549913,54657,-0.11918318271636963,-0.6969766616821289,0.6967395544052124,186549925
24-Dec-2023 01:43:44.927,0.12069813907146454,2535,186549913,54657,-0.11916112899780273,-0.6969786882400513,0.6967449188232422,186549926
24-Dec-2023 01:43:45.927,0.12067770957946777,2535,186549913,54657,-0.11913296580314636,-0.69698166847229,0.6967504024505615,186549927
24-Dec-2023 01:43:46.927,0.12064976990222931,2535,186549913,54657,-0.119116872549057,-0.6969848871231079,0.6967548131942749,186549928
24-Dec-2023 01:43:47.927,0.12061980366706848,2535,186549913,54657,-0.11909033358097076,-0.6969887018203735,0.6967607736587524,186549929
24-Dec-2023 01:43:48.927,0.12060199677944183,2535,186549913,54657,-0.11905637383460999,-0.6969914436340332,0.6967668533325195,186549930
24-Dec-2023 01:43:49.927,0.12056910991668701,2535,186549913,54657,-0.11903442442417145,-0.6969965696334839,0.6967713832855225,186549931
24-Dec-2023 01:43:50.927,0.12053929269313812,2535,186549913,54657,-0.1190086156129837,-0.6970012187957764,0.6967760324478149,186549932
24-Dec-2023 01:43:51.927,0.12052090466022491,2535,186549913,54657,-0.1189708262681961,-0.6970090866088867,0.6967779397964478,186549933
24-Dec-2023 01:43:52.927,0.12049157917499542,2535,186549913,54657,-0.11895135045051575,-0.6970154047012329,0.6967799663543701,186549934
24-Dec-2023 01:43:53.927,0.1204599142074585,2535,186549913,54657,-0.11893607676029205,-0.6970157623291016,0.6967878341674805,186549935
24-Dec-2023 01:43:54.927,0.12045376002788544,2535,186549913,54657,-0.11889368295669556,-0.6970237493515015,0.6967883110046387,186549936
24-Dec-2023 01:43:55.927,0.12041547894477844,2535,186549913,54657,-0.11887764930725098,-0.6970281600952148,0.6967928409576416,186549937
24-Dec-2023 01:43:56.927,0.12038400769233704,2535,186549913,54657,-0.11886125802993774,-0.6970311403274536,0.6967982053756714,186549938
24-Dec-2023 01:43:57.927,0.12037713825702667,2535,186549913,54657,-0.1188168078660965,-0.6970347166061401,0.6968035697937012,186549939
24-Dec-2023 01:43:58.927,0.12034188210964203,2535,186549913,54657,-0.11880148947238922,-0.6970386505126953,0.6968084573745728,186549940
24-Dec-2023 01:43:59.927,0.12030774354934692,2535,186549913,54657,-0.11878426373004913,-0.697043776512146,0.6968117952346802,186549941
24-Dec-2023 01:44:00.927,0.12029458582401276,2535,186549913,54657,-0.11874297261238098,-0.6970477104187012,0.69681715965271,186549942
24-Dec-2023 01:44:01.927,0.1202656477689743,2535,186549913,54657,-0.11871759593486786,-0.6970502138137817,0.6968240737915039,186549943
24-Dec-2023 01:44:02.927,0.12023043632507324,2535,186549913,54657,-0.11870704591274261,-0.6970546245574951,0.6968276500701904,186549944
24-Dec-2023 01:44:03.927,0.12021869421005249,2535,186549945,54657,-0.11866821348667145,-0.6970615386962891,0.6968294382095337,186549945
24-Dec-2023 01:44:04.927,0.12019219994544983,2535,186549945,54657,-0.11864612996578217,-0.6970659494400024,0.6968331336975098,186549946
24-Dec-2023 01:44:05.927,0.12015488743782043,2535,186549945,54657,-0.11863051354885101,-0.6970698833465576,0.6968382596969604,186549947
24-Dec-2023 01:44:06.927,0.12013837695121765,2535,186549945,54657,-0.11859053373336792,-0.6970745325088501,0.6968436241149902,186549948
24-Dec-2023 01:44:07.927,0.12011447548866272,2535,186549945,54657,-0.1185702234506607,-0.6970800161361694,0.696845293045044,186549949
24-Dec-2023 01:44:08.927,0.12008149921894073,2535,186549945,54657,-0.11854812502861023,-0.697083592414856,0.6968510150909424,186549950
24-Dec-2023 01:44:09.927,0.12006509304046631,2567,186549945,54657,-0.11851811408996582,-0.6970870494842529,0.6968556642532349,186549951
24-Dec-2023 01:44:10.927,0.12003512680530548,2567,186549945,54657,-0.11848808825016022,-0.6970932483673096,0.6968597173690796,186549952
24-Dec-2023 01:44:11.927,0.12000413239002228,2567,186549945,54657,-0.11846871674060822,-0.6970994472503662,0.6968622207641602,186549953
24-Dec-2023 01:44:12.927,0.1199842095375061,2567,186549945,54657,-0.11843904852867126,-0.6971001625061035,0.6968700885772705,186549954
24-Dec-2023 01:44:13.927,0.11995884776115417,2567,186549945,54657,-0.11841613054275513,-0.6971032619476318,0.6968752145767212,186549955
24-Dec-2023 01:44:14.927,0.11992917954921722,2567,186549945,54657,-0.11839613318443298,-0.6971076726913452,0.6968793869018555,186549956
24-Dec-2023 01:44:15.927,0.11991406977176666,2567,186549945,54657,-0.11836932599544525,-0.697111964225769,0.6968821287155151,186549957
24-Dec-2023 01:44:16.927,0.11988677084445953,2567,186549945,54657,-0.11834606528282166,-0.6971156597137451,0.6968871355056763,186549958
24-Dec-2023 01:44:17.927,0.11985883116722107,2567,186549945,54657,-0.11832022666931152,-0.6971189975738525,0.6968928575515747,186549959
24-Dec-2023 01:44:18.927,0.11983540654182434,2567,186549945,54657,-0.11828836798667908,-0.6971267461776733,0.696894645690918,186549960
24-Dec-2023 01:44:19.927,0.11980536580085754,2567,186549945,54657,-0.11826270818710327,-0.6971313953399658,0.6968992948532104,186549961
24-Dec-2023 01:44:20.927,0.11977706849575043,2567,186549945,54657,-0.11824098229408264,-0.6971384286880493,0.6969009637832642,186549962
24-Dec-2023 01:44:21.927,0.11975869536399841,2567,186549945,54657,-0.11820949614048004,-0.6971416473388672,0.6969062089920044,186549963
24-Dec-2023 01:44:22.927,0.11973123252391815,2567,186549945,54657,-0.11818583309650421,-0.6971471309661865,0.6969094276428223,186549964
24-Dec-2023 01:44:23.927,0.11969995498657227,2567,186549945,54657,-0.11816653609275818,-0.6971522569656372,0.6969128847122192,186549965
24-Dec-2023 01:44:24.927,0.11968345940113068,2567,186549945,54657,-0.11813391745090485,-0.6971532106399536,0.6969203948974609,186549966
24-Dec-2023 01:44:25.927,0.11965614557266235,2567,186549945,54657,-0.11811485886573792,-0.697155237197876,0.6969262361526489,186549967
24-Dec-2023 01:44:26.927,0.11962653696537018,2567,186549945,54657,-0.11809337139129639,-0.6971579790115356,0.696932315826416,186549968
24-Dec-2023 01:44:27.927,0.1196107566356659,2567,186549945,54657,-0.11805775761604309,-0.6971635818481445,0.6969354152679443,186549969
24-Dec-2023 01:44:28.927,0.11957840621471405,2567,186549945,54657,-0.11803604662418365,-0.6971676349639893,0.696940541267395,186549970
24-Dec-2023 01:44:29.927,0.11954286694526672,2567,186549945,54657,-0.11801967024803162,-0.6971701383590698,0.6969469785690308,186549971
24-Dec-2023 01:44:30.927,0.11953558027744293,2567,186549945,54657,-0.11797727644443512,-0.6971795558929443,0.6969461441040039,186549972
24-Dec-2023 01:44:31.927,0.11950160562992096,2567,186549945,54657,-0.11795932054519653,-0.6971848011016846,0.6969497203826904,186549973
24-Dec-2023 01:44:32.927,0.11946938931941986,2567,186549945,54657,-0.11794799566268921,-0.697187066078186,0.6969549655914307,186549974
24-Dec-2023 01:44:33.927,0.11946229636669159,2567,186549945,54657,-0.11790226399898529,-0.6971938610076904,0.6969571113586426,186549975
24-Dec-2023 01:44:34.927,0.11942942440509796,2567,186549945,54657,-0.11788047850131989,-0.6971994638442993,0.6969608068466187,186549976
24-Dec-2023 01:44:35.927,0.11939407885074615,2567,186549977,54650,-0.11786799132823944,-0.6972037553787231,0.6969646215438843,186549977
24-Dec-2023 01:44:36.927,0.11938139796257019,2567,186549977,54650,-0.11782611906528473,-0.6972047090530396,0.6969729661941528,186549978
24-Dec-2023 01:44:37.927,0.11935253441333771,2567,186549977,54650,-0.11780133843421936,-0.6972074508666992,0.696979284286499,186549979
24-Dec-2023 01:44:38.927,0.11931703984737396,2567,186549977,54650,-0.11779263615608215,-0.6972107887268066,0.6969834566116333,186549980
24-Dec-2023 01:44:39.927,0.11930413544178009,2567,186549977,54650,-0.11775244772434235,-0.6972161531448364,0.6969871520996094,186549981
24-Dec-2023 01:44:40.927,0.119277223944664,2567,186549977,54650,-0.11772952973842621,-0.6972193717956543,0.6969923973083496,186549982
24-Dec-2023 01:44:41.927,0.11924181878566742,2599,186549977,54650,-0.11771474778652191,-0.6972243785858154,0.6969960927963257,186549983
24-Dec-2023 01:44:42.927,0.11922706663608551,2599,186549977,54650,-0.11767758429050446,-0.6972315311431885,0.6969976425170898,186549984
24-Dec-2023 01:44:43.927,0.11920051276683807,2599,186549977,54650,-0.11765183508396149,-0.6972370147705078,0.6970007419586182,186549985
24-Dec-2023 01:44:44.927,0.11916853487491608,2599,186549977,54650,-0.11763465404510498,-0.6972395181655884,0.6970065832138062,186549986
24-Dec-2023 01:44:45.927,0.11915059387683868,2599,186549977,54650,-0.11759793758392334,-0.6972436904907227,0.6970118284225464,186549987
24-Dec-2023 01:44:46.927,0.11912867426872253,2599,186549977,54650,-0.1175771951675415,-0.6972489356994629,0.6970138549804688,186549988
24-Dec-2023 01:44:47.927,0.11908939480781555,2599,186549977,54650,-0.11755535006523132,-0.6972533464431763,0.6970198154449463,186549989
24-Dec-2023 01:44:48.927,0.11907267570495605,2599,186549977,54650,-0.11752746999263763,-0.6972558498382568,0.6970250606536865,186549990
24-Dec-2023 01:44:49.927,0.11904783546924591,2599,186549977,54650,-0.11750444769859314,-0.697260856628418,0.6970279216766357,186549991
24-Dec-2023 01:44:50.927,0.11901505291461945,2599,186549977,54650,-0.11748173832893372,-0.6972646713256836,0.6970336437225342,186549992
24-Dec-2023 01:44:51.927,0.11899583041667938,2599,186549977,54650,-0.11744922399520874,-0.6972687244415283,0.6970382928848267,186549993
24-Dec-2023 01:44:52.927,0.11896933615207672,2599,186549977,54650,-0.11742419004440308,-0.6972709894180298,0.6970447301864624,186549994
24-Dec-2023 01:44:53.927,0.11893993616104126,2599,186549977,54650,-0.11740443110466003,-0.6972757577896118,0.697048544883728,186549995
24-Dec-2023 01:44:54.927,0.1189207136631012,2599,186549977,54650,-0.11737021803855896,-0.6972805261611938,0.6970528364181519,186549996
24-Dec-2023 01:44:55.927,0.11889195442199707,2599,186549977,54650,-0.11734429001808167,-0.6972839832305908,0.6970584392547607,186549997
24-Dec-2023 01:44:56.927,0.11886188387870789,2599,186549977,54650,-0.1173253059387207,-0.6972900629043579,0.6970609426498413,186549998
24-Dec-2023 01:44:57.927,0.11884349584579468,2599,186549977,54650,-0.11728698015213013,-0.697297215461731,0.6970633268356323,186549999
24-Dec-2023 01:44:58.927,0.11881577968597412,2599,186549977,54650,-0.11726538836956024,-0.6973006725311279,0.6970683336257935,186550000
24-Dec-2023 01:44:59.927,0.11878493428230286,2599,186549977,54650,-0.11724953353404999,-0.6973065137863159,0.6970704793930054,186550001
24-Dec-2023 01:45:00.927,0.11876821517944336,2599,186549977,54650,-0.11721330881118774,-0.6973094940185547,0.6970758438110352,186550002
24-Dec-2023 01:45:01.927,0.1187439113855362,2599,186549977,54650,-0.11719737946987152,-0.6973137855529785,0.6970785856246948,186550003
24-Dec-2023 01:45:02.927,0.11871176958084106,2599,186549977,54650,-0.11717765033245087,-0.6973164081573486,0.6970846652984619,186550004
24-Dec-2023 01:45:03.927,0.11869296431541443,2599,186549977,54650,-0.11714209616184235,-0.6973209381103516,0.6970895528793335,186550005
24-Dec-2023 01:45:04.927,0.11866344511508942,2599,186549977,54650,-0.11711491644382477,-0.6973247528076172,0.6970951557159424,186550006
24-Dec-2023 01:45:05.927,0.11862780153751373,2599,186549977,54650,-0.11710019409656525,-0.6973253488540649,0.6971031427383423,186550007
24-Dec-2023 01:45:06.927,0.11862093210220337,2599,186549977,54650,-0.1170566976070404,-0.6973316669464111,0.6971055269241333,186550008
24-Dec-2023 01:45:07.927,0.11858494579792023,2599,186550009,54650,-0.11703808605670929,-0.6973354816436768,0.6971111297607422,186550009
24-Dec-2023 01:45:08.927,0.11855040490627289,2599,186550009,54650,-0.11702588200569153,-0.6973402500152588,0.6971137523651123,186550010
24-Dec-2023 01:45:09.927,0.11854290962219238,2599,186550009,54650,-0.11698241531848907,-0.6973472833633423,0.697115421295166,186550011
24-Dec-2023 01:45:10.927,0.11851218342781067,2599,186550009,54650,-0.1169590950012207,-0.6973516941070557,0.697120189666748,186550012
24-Dec-2023 01:45:11.927,0.11847628653049469,2599,186550009,54650,-0.11695042252540588,-0.6973574161529541,0.6971219778060913,186550013
24-Dec-2023 01:45:12.927,0.11846575140953064,2599,186550009,54650,-0.116907998919487,-0.6973623037338257,0.6971261501312256,186550014
24-Dec-2023 01:45:13.927,0.11844243109226227,2631,186550009,54650,-0.11688792705535889,-0.6973667144775391,0.6971290111541748,186550015
24-Dec-2023 01:45:14.927,0.11840452253818512,2631,186550009,54650,-0.1168769896030426,-0.6973710060119629,0.6971331834793091,186550016
24-Dec-2023 01:45:15.927,0.11838597059249878,2631,186550009,54650,-0.11683174967765808,-0.697372317314148,0.697142481803894,186550017
24-Dec-2023 01:45:16.927,0.11836236715316772,2631,186550009,54650,-0.11680860817432404,-0.6973737478256226,0.6971489191055298,186550018
24-Dec-2023 01:45:17.927,0.1183251291513443,2631,186550009,54650,-0.1167944073677063,-0.6973779201507568,0.6971534490585327,186550019
24-Dec-2023 01:45:18.927,0.1183117926120758,2631,186550009,54650,-0.11675640940666199,-0.6973787546157837,0.697161078453064,186550020
24-Dec-2023 01:45:19.927,0.11829210817813873,2631,186550009,54650,-0.11673794686794281,-0.6973848342895508,0.6971613168716431,186550021
24-Dec-2023 01:45:20.927,0.11825419962406158,2631,186550009,54650,-0.11671936511993408,-0.6973899602890015,0.6971657276153564,186550022
24-Dec-2023 01:45:21.927,0.11823640763759613,2631,186550009,54650,-0.11668528616428375,-0.6973968744277954,0.6971676349639893,186550023
24-Dec-2023 01:45:22.927,0.11821475625038147,2631,186550009,54650,-0.11665932834148407,-0.6974022388458252,0.6971702575683594,186550024
24-Dec-2023 01:45:23.927,0.11817863583564758,2631,186550009,54650,-0.1166442334651947,-0.6974084377288818,0.6971727609634399,186550025
24-Dec-2023 01:45:24.927,0.11815677583217621,2631,186550009,54650,-0.11660884320735931,-0.6974126100540161,0.6971781253814697,186550026
24-Dec-2023 01:45:25.927,0.11813634634017944,2631,186550009,54650,-0.11658449470996857,-0.6974161863327026,0.6971821784973145,186550027
24-Dec-2023 01:45:26.927,0.11810415983200073,2631,186550009,54650,-0.11656312644481659,-0.6974172592163086,0.6971901655197144,186550028
24-Dec-2023 01:45:27.927,0.11808165907859802,2631,186550009,54650,-0.11653198301792145,-0.697421669960022,0.6971946954727173,186550029
24-Dec-2023 01:45:28.927,0.11805835366249084,2631,186550009,54650,-0.11650606989860535,-0.6974259614944458,0.697198748588562,186550030
24-Dec-2023 01:45:29.927,0.1180255115032196,2631,186550009,54650,-0.11648774147033691,-0.6974295377731323,0.6972037553787231,186550031
24-Dec-2023 01:45:30.927,0.11800746619701385,2631,186550009,54650,-0.1164553314447403,-0.6974296569824219,0.6972119808197021,186550032
24-Dec-2023 01:45:31.927,0.11798354983329773,2631,186550009,54650,-0.11643490195274353,-0.6974375247955322,0.697211742401123,186550033
24-Dec-2023 01:45:32.927,0.11795075237751007,2631,186550009,54650,-0.11641518771648407,-0.6974420547485352,0.6972159147262573,186550034
24-Dec-2023 01:45:33.927,0.11793367564678192,2631,186550009,54650,-0.1163819283246994,-0.69744873046875,0.6972177028656006,186550035
24-Dec-2023 01:45:34.927,0.11790890991687775,2631,186550009,54650,-0.11635392904281616,-0.6974525451660156,0.6972229480743408,186550036
24-Dec-2023 01:45:35.927,0.11787408590316772,2631,186550009,54650,-0.11633363366127014,-0.6974586248397827,0.6972260475158691,186550037
24-Dec-2023 01:45:36.927,0.11785642802715302,2631,186550009,54650,-0.1163027286529541,-0.6974660158157349,0.697226881980896,186550038
24-Dec-2023 01:45:37.927,0.11782781779766083,2631,186550009,54650,-0.11627323925495148,-0.6974682807922363,0.6972342729568481,186550039
24-Dec-2023 01:45:38.927,0.11779947578907013,2631,186550009,54650,-0.11626029014587402,-0.6974698305130005,0.6972396373748779,186550040
24-Dec-2023 01:45:39.927,0.11777560412883759,2631,186550041,54650,-0.11622840166091919,-0.6974737644195557,0.6972452402114868,186550041
24-Dec-2023 01:45:40.927,0.11775073409080505,2631,186550041,54650,-0.11620055139064789,-0.6974779367446899,0.6972498893737793,186550042
24-Dec-2023 01:45:41.927,0.11771751940250397,2631,186550041,54650,-0.11618959903717041,-0.6974776983261108,0.6972576379776001,186550043
24-Dec-2023 01:45:42.927,0.11771075427532196,2631,186550041,54650,-0.11615350842475891,-0.6974821090698242,0.6972603797912598,186550044
24-Dec-2023 01:45:43.927,0.11767615377902985,2631,186550041,54650,-0.11612731218338013,-0.6974866390228271,0.6972659826278687,186550045
24-Dec-2023 01:45:44.927,0.11763936281204224,2631,186550041,54650,-0.11611200869083405,-0.6974920034408569,0.6972689628601074,186550046
24-Dec-2023 01:45:45.927,0.11763125658035278,2663,186550041,54650,-0.11606784164905548,-0.6974986791610718,0.6972712278366089,186550047
24-Dec-2023 01:45:46.927,0.11760152876377106,2663,186550041,54650,-0.11604580283164978,-0.697504997253418,0.6972736120223999,186550048
24-Dec-2023 01:45:47.927,0.11756196618080139,2663,186550041,54650,-0.11603498458862305,-0.6975104808807373,0.6972765922546387,186550049
24-Dec-2023 01:45:48.927,0.11755384504795074,2663,186550041,54650,-0.11599850654602051,-0.6975164413452148,0.6972781419754028,186550050
24-Dec-2023 01:45:49.927,0.11752913892269135,2663,186550041,54650,-0.11597134172916412,-0.6975206136703491,0.6972826719284058,186550051
24-Dec-2023 01:45:50.927,0.11749371886253357,2663,186550041,54650,-0.11596278846263885,-0.6975196599960327,0.6972908973693848,186550052
24-Dec-2023 01:45:51.927,0.11747398972511292,2663,186550041,54650,-0.11592437326908112,-0.6975245475769043,0.6972956657409668,186550053
24-Dec-2023 01:45:52.928,0.11745235323905945,2663,186550041,54650,-0.11589603126049042,-0.697529673576355,0.6972988843917847,186550054
24-Dec-2023 01:45:53.928,0.11741377413272858,2663,186550041,54650,-0.11588272452354431,-0.6975311040878296,0.6973063945770264,186550055
24-Dec-2023 01:45:54.928,0.11739826202392578,2663,186550041,54650,-0.11585327982902527,-0.6975315809249878,0.6973135471343994,186550056
24-Dec-2023 01:45:55.928,0.11737200617790222,2663,186550041,54650,-0.11582066118717194,-0.6975407600402832,0.6973140239715576,186550057
24-Dec-2023 01:45:56.928,0.11733667552471161,2663,186550041,54650,-0.11579997837543488,-0.6975445747375488,0.697319507598877,186550058
24-Dec-2023 01:45:57.928,0.11731591820716858,2663,186550041,54650,-0.11576920747756958,-0.6975487470626831,0.6973240375518799,186550059
24-Dec-2023 01:45:58.928,0.11729836463928223,2663,186550041,54650,-0.11574549973011017,-0.6975555419921875,0.697324275970459,186550060
24-Dec-2023 01:45:59.928,0.11726345121860504,2663,186550041,54650,-0.1157229095697403,-0.6975626945495605,0.6973267793655396,186550061
24-Dec-2023 01:46:00.928,0.11724241077899933,2663,186550041,54650,-0.11569397151470184,-0.6975688934326172,0.6973285675048828,186550062
24-Dec-2023 01:46:01.928,0.11722385883331299,2663,186550041,54650,-0.115669384598732,-0.6975721120834351,0.6973326206207275,186550063
24-Dec-2023 01:46:02.928,0.11718997359275818,2663,186550041,54650,-0.11564747989177704,-0.6975736618041992,0.6973404884338379,186550064
24-Dec-2023 01:46:03.928,0.11716517806053162,2663,186550041,54650,-0.11562106013298035,-0.6975785493850708,0.697344183921814,186550065
24-Dec-2023 01:46:04.928,0.11714237928390503,2663,186550041,54650,-0.11559361219406128,-0.6975828409194946,0.6973481178283691,186550066
24-Dec-2023 01:46:05.928,0.11711214482784271,2663,186550041,54650,-0.11557509005069733,-0.6975822448730469,0.6973570585250854,186550067
24-Dec-2023 01:46:06.928,0.11709049344062805,2663,186550041,54650,-0.11554011702537537,-0.6975829601287842,0.6973658800125122,186550068
24-Dec-2023 01:46:07.928,0.11706174910068512,2663,186550041,54650,-0.1155117005109787,-0.6975892782211304,0.6973689794540405,186550069
24-Dec-2023 01:46:08.928,0.1170305460691452,2663,186550041,54650,-0.11549842357635498,-0.6975953578948975,0.6973699331283569,186550070
24-Dec-2023 01:46:09.928,0.11701135337352753,2663,186550041,54650,-0.11546367406845093,-0.6975998878479004,0.6973745822906494,186550071
24-Dec-2023 01:46:10.928,0.11698848009109497,2663,186550041,54650,-0.11544083058834076,-0.6976045370101929,0.6973775625228882,186550072
24-Dec-2023 01:46:11.928,0.11695598065853119,2663,186550073,54657,-0.1154203861951828,-0.6976124048233032,0.697378396987915,186550073
24-Dec-2023 01:46:12.928,0.11694169044494629,2663,186550073,54657,-0.11538960039615631,-0.697618842124939,0.697379469871521,186550074
24-Dec-2023 01:46:13.928,0.11691750586032867,2663,186550073,54657,-0.11536945402622223,-0.6976231336593628,0.6973828077316284,186550075
24-Dec-2023 01:46:14.928,0.1168845146894455,2663,186550073,54657,-0.11535122990608215,-0.6976248025894165,0.6973896026611328,186550076
24-Dec-2023 01:46:15.928,0.11686453223228455,2663,186550073,54657,-0.11531728506088257,-0.6976336240768433,0.6973898410797119,186550077
24-Dec-2023 01:46:16.928,0.11684048175811768,2663,186550073,54657,-0.11528986692428589,-0.6976368427276611,0.6973953247070312,186550078
24-Dec-2023 01:46:17.928,0.11680653691291809,2695,186550073,54657,-0.11527091264724731,-0.6976373195648193,0.6974031925201416,186550079
24-Dec-2023 01:46:18.928,0.1167849451303482,2695,186550073,54657,-0.11523887515068054,-0.6976368427276611,0.6974126100540161,186550080
24-Dec-2023 01:46:19.928,0.11676202714443207,2695,186550073,54657,-0.11521334946155548,-0.6976401805877686,0.6974176168441772,186550081
24-Dec-2023 01:46:20.928,0.11672081053256989,2695,186550073,54657,-0.11519666016101837,-0.6976441144943237,0.6974232196807861,186550082
24-Dec-2023 01:46:21.928,0.11671453714370728,2695,186550073,54657,-0.11515899002552032,-0.697649359703064,0.6974252462387085,186550083
24-Dec-2023 01:46:22.928,0.1166832447052002,2695,186550073,54657,-0.11513552069664001,-0.6976555585861206,0.6974281072616577,186550084
24-Dec-2023 01:46:23.928,0.116649329662323,2695,186550073,54657,-0.11512565612792969,-0.6976611614227295,0.6974297761917114,186550085
24-Dec-2023 01:46:24.928,0.11663880944252014,2695,186550073,54657,-0.11508609354496002,-0.6976712942123413,0.6974282264709473,186550086
24-Dec-2023 01:46:25.928,0.11661021411418915,2695,186550073,54657,-0.11505807936191559,-0.6976772546768188,0.6974314451217651,186550087
24-Dec-2023 01:46:26.928,0.11657412350177765,2695,186550073,54657,-0.11504736542701721,-0.6976815462112427,0.6974350214004517,186550088
24-Dec-2023 01:46:27.928,0.11655478179454803,2695,186550073,54657,-0.1150013655424118,-0.697685956954956,0.6974412202835083,186550089
24-Dec-2023 01:46:28.928,0.11653444170951843,2695,186550073,54657,-0.11498387157917023,-0.6976882219314575,0.6974453926086426,186550090
24-Dec-2023 01:46:29.928,0.11649611592292786,2695,186550073,54657,-0.11496841907501221,-0.6976867914199829,0.697455883026123,186550091
24-Dec-2023 01:46:30.928,0.11647871136665344,2695,186550073,54657,-0.11492781341075897,-0.6976891756057739,0.6974631547927856,186550092
24-Dec-2023 01:46:31.928,0.11645670235157013,2695,186550073,54657,-0.11490367352962494,-0.6976927518844604,0.6974669694900513,186550093
24-Dec-2023 01:46:32.928,0.1164221465587616,2695,186550073,54657,-0.11489070951938629,-0.6976948976516724,0.6974729299545288,186550094
24-Dec-2023 01:46:33.928,0.1164025068283081,2695,186550073,54657,-0.11485768854618073,-0.6976988315582275,0.6974776983261108,186550095
24-Dec-2023 01:46:34.928,0.11638249456882477,2695,186550073,54657,-0.11483114957809448,-0.6977063417434692,0.6974776983261108,186550096
24-Dec-2023 01:46:35.928,0.11634938418865204,2695,186550073,54657,-0.11481544375419617,-0.6977131366729736,0.6974788904190063,186550097
24-Dec-2023 01:46:36.928,0.11632846295833588,2695,186550073,54657,-0.11478172242641449,-0.6977202892303467,0.6974809169769287,186550098
24-Dec-2023 01:46:37.928,0.1163080632686615,2695,186550073,54657,-0.11475600302219391,-0.6977251768112183,0.6974837779998779,186550099
24-Dec-2023 01:46:38.928,0.11627241969108582,2695,186550073,54657,-0.11473529040813446,-0.6977318525314331,0.6974865198135376,186550100
24-Dec-2023 01:46:39.928,0.11625047028064728,2695,186550073,54657,-0.11470918357372284,-0.6977384090423584,0.6974878311157227,186550101
24-Dec-2023 01:46:40.928,0.1162283718585968,2695,186550073,54657,-0.11468011140823364,-0.6977403163909912,0.6974945068359375,186550102
24-Dec-2023 01:46:41.928,0.11619526147842407,2695,186550073,54657,-0.11465767025947571,-0.6977406740188599,0.6975034475326538,186550103
24-Dec-2023 01:46:42.928,0.1161714494228363,2695,186550073,54657,-0.11462825536727905,-0.6977431774139404,0.6975091695785522,186550104
24-Dec-2023 01:46:43.928,0.11615057289600372,2695,186550105,54663,-0.11460284888744354,-0.6977468729019165,0.697513222694397,186550105
24-Dec-2023 01:46:44.928,0.11612090468406677,2695,186550105,54663,-0.11458955705165863,-0.6977477073669434,0.6975195407867432,186550106
24-Dec-2023 01:46:45.928,0.11609844863414764,2695,186550105,54663,-0.11455632746219635,-0.6977510452270508,0.6975255012512207,186550107
24-Dec-2023 01:46:46.928,0.11607356369495392,2695,186550105,54663,-0.11452801525592804,-0.6977577209472656,0.6975276470184326,186550108
24-Dec-2023 01:46:47.928,0.11604414880275726,2695,186550105,54663,-0.11451053619384766,-0.6977646350860596,0.6975284814834595,186550109
24-Dec-2023 01:46:48.928,0.1160217821598053,2695,186550105,54663,-0.11447811126708984,-0.6977691650390625,0.6975328922271729,186550110
24-Dec-2023 01:46:49.928,0.11600013077259064,2727,186550105,54663,-0.11445149779319763,-0.6977741718292236,0.6975361108779907,186550111
24-Dec-2023 01:46:50.928,0.11596588790416718,2727,186550105,54663,-0.11442911624908447,-0.6977841854095459,0.6975352764129639,186550112
24-Dec-2023 01:46:51.928,0.11594580113887787,2727,186550105,54663,-0.11439600586891174,-0.6977894306182861,0.6975387334823608,186550113
24-Dec-2023 01:46:52.928,0.11592239141464233,2727,186550105,54663,-0.11437071859836578,-0.6977908611297607,0.6975456476211548,186550114
24-Dec-2023 01:46:53.928,0.11588630080223083,2727,186550105,54663,-0.11435364186763763,-0.6977908611297607,0.6975544691085815,186550115
24-Dec-2023 01:46:54.928,0.1158778965473175,2727,186550105,54663,-0.11431810259819031,-0.6977962255477905,0.6975563764572144,186550116
24-Dec-2023 01:46:55.928,0.11584438383579254,2727,186550105,54663,-0.1142999529838562,-0.6977990865707397,0.6975618600845337,186550117
24-Dec-2023 01:46:56.928,0.11580853164196014,2727,186550105,54663,-0.11428357660770416,-0.6977992057800293,0.6975704431533813,186550118
24-Dec-2023 01:46:57.928,0.11579878628253937,2727,186550105,54663,-0.11424320936203003,-0.6978012323379517,0.6975767612457275,186550119
24-Dec-2023 01:46:58.928,0.11576996743679047,2727,186550105,54663,-0.11422429978847504,-0.6978095769882202,0.6975762844085693,186550120
24-Dec-2023 01:46:59.928,0.11573033034801483,2727,186550105,54663,-0.1142057478427887,-0.6978137493133545,0.6975812911987305,186550121
24-Dec-2023 01:47:00.928,0.11571389436721802,2727,186550105,54663,-0.11416301131248474,-0.6978182792663574,0.6975865364074707,186550122
24-Dec-2023 01:47:01.928,0.11568926274776459,2727,186550105,54663,-0.11413578689098358,-0.6978257894515991,0.6975877285003662,186550123
24-Dec-2023 01:47:02.928,0.11565142869949341,2727,186550105,54663,-0.11412250995635986,-0.697834849357605,0.6975871324539185,186550124
24-Dec-2023 01:47:03.928,0.11563831567764282,2727,186550105,54663,-0.11409088969230652,-0.6978408098220825,0.6975886821746826,186550125
24-Dec-2023 01:47:04.928,0.1156170517206192,2727,186550105,54663,-0.11406116187572479,-0.6978411674499512,0.697596549987793,186550126
24-Dec-2023 01:47:05.928,0.11558017134666443,2727,186550105,54663,-0.114045649766922,-0.6978418827056885,0.6976046562194824,186550127
24-Dec-2023 01:47:06.928,0.11556048691272736,2727,186550105,54663,-0.11401510238647461,-0.6978483200073242,0.6976064443588257,186550128
24-Dec-2023 01:47:07.928,0.11554302275180817,2727,186550105,54663,-0.11399185657501221,-0.6978504657745361,0.69761061668396,186550129
24-Dec-2023 01:47:08.928,0.1155051738023758,2727,186550105,54663,-0.1139773279428482,-0.6978482007980347,0.6976215839385986,186550130
24-Dec-2023 01:47:09.928,0.11548621952533722,2727,186550105,54663,-0.11394162476062775,-0.6978522539138794,0.6976265907287598,186550131
24-Dec-2023 01:47:10.928,0.11546066403388977,2727,186550105,54663,-0.11391232907772064,-0.6978614330291748,0.6976263523101807,186550132
24-Dec-2023 01:47:11.928,0.11542780697345734,2727,186550105,54663,-0.11389599740505219,-0.6978648900985718,0.6976311206817627,186550133
24-Dec-2023 01:47:12.928,0.1154080182313919,2727,186550105,54663,-0.11386571824550629,-0.6978683471679688,0.6976358890533447,186550134
24-Dec-2023 01:47:13.928,0.11538748443126678,2727,186550105,54663,-0.11383627355098724,-0.6978741884231567,0.6976385116577148,186550135
24-Dec-2023 01:47:14.928,0.11535580456256866,2727,186550105,54663,-0.11381876468658447,-0.6978837251663208,0.6976369619369507,186550136
24-Dec-2023 01:47:15.928,0.1153353601694107,2727,186550137,54650,-0.11379249393939972,-0.6978870630264282,0.697641134262085,186550137
24-Dec-2023 01:47:16.928,0.1153130829334259,2727,186550137,54650,-0.11376313865184784,-0.697890043258667,0.6976467370986938,186550138
24-Dec-2023 01:47:17.928,0.1152726411819458,2727,186550137,54650,-0.11373977363109589,-0.6978918313980103,0.697655200958252,186550139
24-Dec-2023 01:47:18.928,0.11526426672935486,2727,186550137,54650,-0.11370503902435303,-0.6979000568389893,0.6976540088653564,186550140
24-Dec-2023 01:47:19.928,0.11523003876209259,2727,186550137,54650,-0.11368399858474731,-0.6979020833969116,0.697661280632019,186550141
24-Dec-2023 01:47:20.928,0.11519546806812286,2727,186550137,54650,-0.11367127299308777,-0.6979027986526489,0.6976680755615234,186550142
24-Dec-2023 01:47:21.928,0.1151839941740036,2759,186550137,54650,-0.1136326789855957,-0.697904109954834,0.6976749897003174,186550143
24-Dec-2023 01:47:22.928,0.11515294015407562,2759,186550137,54650,-0.11360687017440796,-0.6979128122329712,0.6976757049560547,186550144
24-Dec-2023 01:47:23.928,0.11511826515197754,2759,186550137,54650,-0.11359342932701111,-0.69791579246521,0.6976805925369263,186550145
24-Dec-2023 01:47:24.928,0.11510913074016571,2759,186550137,54650,-0.1135573536157608,-0.6979180574417114,0.697685718536377,186550146
24-Dec-2023 01:47:25.928,0.11508193612098694,2759,186550137,54650,-0.11353188753128052,-0.6979237794876099,0.6976885795593262,186550147
24-Dec-2023 01:47:26.928,0.11504386365413666,2759,186550137,54650,-0.11351832747459412,-0.6979329586029053,0.6976879835128784,186550148
24-Dec-2023 01:47:27.928,0.11503298580646515,2759,186550137,54650,-0.1134815514087677,-0.697938084602356,0.6976907253265381,186550149
24-Dec-2023 01:47:28.928,0.11500953137874603,2759,186550137,54650,-0.11345648765563965,-0.6979384422302246,0.6976983547210693,186550150
24-Dec-2023 01:47:29.928,0.11497023701667786,2759,186550137,54650,-0.11343826353549957,-0.6979432106018066,0.6977028846740723,186550151
24-Dec-2023 01:47:30.928,0.11495332419872284,2759,186550137,54650,-0.11340627074241638,-0.6979502439498901,0.6977038383483887,186550152
24-Dec-2023 01:47:31.928,0.11493144929409027,2759,186550137,54650,-0.11338461935520172,-0.6979514360427856,0.6977096796035767,186550153
24-Dec-2023 01:47:32.928,0.11489522457122803,2759,186550137,54650,-0.1133626252412796,-0.6979531049728394,0.6977177858352661,186550154
24-Dec-2023 01:47:33.928,0.11487750709056854,2759,186550137,54650,-0.1133328527212143,-0.6979563236236572,0.6977221965789795,186550155
24-Dec-2023 01:47:34.928,0.11485525965690613,2759,186550137,54650,-0.11330865323543549,-0.6979626417160034,0.6977235078811646,186550156
24-Dec-2023 01:47:35.928,0.11482273042201996,2759,186550137,54650,-0.1132926195859909,-0.6979659795761108,0.6977280378341675,186550157
24-Dec-2023 01:47:36.928,0.1148035079240799,2759,186550137,54650,-0.1132589727640152,-0.6979672908782959,0.6977353096008301,186550158
24-Dec-2023 01:47:37.928,0.1147771030664444,2759,186550137,54650,-0.11322803795337677,-0.6979756355285645,0.6977365016937256,186550159
24-Dec-2023 01:47:38.928,0.11474747955799103,2759,186550137,54650,-0.11321400105953217,-0.6979820728302002,0.6977372169494629,186550160
24-Dec-2023 01:47:39.928,0.11472564935684204,2759,186550137,54650,-0.11317834258079529,-0.6979869604110718,0.6977417469024658,186550161
24-Dec-2023 01:47:40.928,0.11470115184783936,2759,186550137,54650,-0.11314660310745239,-0.6979923248291016,0.6977455615997314,186550162
24-Dec-2023 01:47:41.928,0.11466649174690247,2759,186550137,54650,-0.11312982439994812,-0.6979974508285522,0.6977490186691284,186550163
24-Dec-2023 01:47:42.928,0.11464974284172058,2759,186550137,54650,-0.11309823393821716,-0.6980013847351074,0.6977524757385254,186550164
24-Dec-2023 01:47:43.928,0.114622101187706,2759,186550137,54650,-0.11307281255722046,-0.6980020999908447,0.6977603435516357,186550165
24-Dec-2023 01:47:44.928,0.11459062993526459,2759,186550137,54650,-0.11305464804172516,-0.6980022192001343,0.6977684497833252,186550166
24-Dec-2023 01:47:45.928,0.11457246541976929,2759,186550137,54650,-0.11302414536476135,-0.698007345199585,0.6977713108062744,186550167
24-Dec-2023 01:47:46.928,0.11454594135284424,2759,186550137,54650,-0.11300154030323029,-0.6980115175247192,0.6977752447128296,186550168
24-Dec-2023 01:47:47.928,0.1145155131816864,2759,186550169,54650,-0.11298280954360962,-0.6980119943618774,0.6977827548980713,186550169
24-Dec-2023 01:47:48.928,0.1144954264163971,2759,186550169,54650,-0.11294709146022797,-0.6980185508728027,0.6977852582931519,186550170
24-Dec-2023 01:47:49.928,0.11446990072727203,2759,186550169,54650,-0.11292453110218048,-0.6980267763137817,0.6977846622467041,186550171
24-Dec-2023 01:47:50.928,0.11443828046321869,2759,186550169,54650,-0.11290252208709717,-0.6980315446853638,0.6977888345718384,186550172
24-Dec-2023 01:47:51.928,0.1144208163022995,2759,186550169,54650,-0.11287006735801697,-0.6980353593826294,0.6977931261062622,186550173
24-Dec-2023 01:47:52.928,0.11439535021781921,2759,186550169,54650,-0.11284340918064117,-0.6980406045913696,0.6977965831756592,186550174
24-Dec-2023 01:47:53.928,0.11435733735561371,2791,186550169,54650,-0.11282716691493988,-0.6980472803115845,0.6977986097335815,186550175
24-Dec-2023 01:47:54.928,0.11434680223464966,2791,186550169,54650,-0.11278867721557617,-0.6980514526367188,0.6978021860122681,186550176
24-Dec-2023 01:47:55.928,0.11431710422039032,2791,186550169,54650,-0.11276499927043915,-0.698051929473877,0.6978105306625366,186550177
24-Dec-2023 01:47:56.928,0.11428110301494598,2791,186550169,54650,-0.11275076866149902,-0.6980551481246948,0.6978157758712769,186550178
24-Dec-2023 01:47:57.928,0.11427280306816101,2791,186550169,54650,-0.11271391808986664,-0.6980597972869873,0.6978182792663574,186550179
24-Dec-2023 01:47:58.928,0.1142437607049942,2791,186550169,54650,-0.11269040405750275,-0.6980656385421753,0.6978211402893066,186550180
24-Dec-2023 01:47:59.928,0.11420513689517975,2791,186550169,54650,-0.11267955601215363,-0.6980656385421753,0.697829008102417,186550181
24-Dec-2023 01:48:00.928,0.11419455707073212,2791,186550169,54650,-0.11264297366142273,-0.6980693340301514,0.6978330612182617,186550182
24-Dec-2023 01:48:01.928,0.11416816711425781,2791,186550169,54650,-0.11262109875679016,-0.6980773210525513,0.6978329420089722,186550183
24-Dec-2023 01:48:02.928,0.11412939429283142,2791,186550169,54650,-0.1126071959733963,-0.6980816125869751,0.6978371143341064,186550184
24-Dec-2023 01:48:03.928,0.11411683261394501,2791,186550169,54650,-0.11256441473960876,-0.6980860233306885,0.6978416442871094,186550185
24-Dec-2023 01:48:04.928,0.11409018933773041,2791,186550169,54650,-0.1125350147485733,-0.6980912685394287,0.6978455781936646,186550186
24-Dec-2023 01:48:05.928,0.11405399441719055,2791,186550169,54650,-0.1125217080116272,-0.6980972290039062,0.6978477239608765,186550187
24-Dec-2023 01:48:06.928,0.11403751373291016,2791,186550169,54650,-0.11248703300952911,-0.6981000900268555,0.6978528499603271,186550188
24-Dec-2023 01:48:07.928,0.11401526629924774,2791,186550169,54650,-0.11245732009410858,-0.6981010437011719,0.6978603601455688,186550189
24-Dec-2023 01:48:08.928,0.11397942900657654,2791,186550169,54650,-0.11244221031665802,-0.6981070041656494,0.6978627443313599,186550190
24-Dec-2023 01:48:09.928,0.1139596551656723,2791,186550169,54650,-0.11241091787815094,-0.6981110572814941,0.6978670358657837,186550191
24-Dec-2023 01:48:10.928,0.11394272744655609,2791,186550169,54650,-0.11238910257816315,-0.6981137990951538,0.6978703737258911,186550192
24-Dec-2023 01:48:11.928,0.11390876770019531,2791,186550169,54650,-0.1123686134815216,-0.6981170177459717,0.6978760957717896,186550193
24-Dec-2023 01:48:12.928,0.11388610303401947,2791,186550169,54650,-0.11234226822853088,-0.698122501373291,0.6978787183761597,186550194
24-Dec-2023 01:48:13.928,0.11386442184448242,2791,186550169,54650,-0.1123119592666626,-0.6981290578842163,0.6978805065155029,186550195
24-Dec-2023 01:48:14.928,0.11383233964443207,2791,186550169,54650,-0.11229462921619415,-0.6981303691864014,0.6978873014450073,186550196
24-Dec-2023 01:48:15.928,0.1138085275888443,2791,186550169,54650,-0.11226390302181244,-0.698133111000061,0.697893500328064,186550197
24-Dec-2023 01:48:16.928,0.11378270387649536,2791,186550169,54650,-0.11223338544368744,-0.698140025138855,0.6978956460952759,186550198
24-Dec-2023 01:48:17.928,0.11375421285629272,2791,186550169,54650,-0.11220984160900116,-0.6981462240219116,0.6978976726531982,186550199
24-Dec-2023 01:48:18.928,0.11372913420200348,2791,186550169,54650,-0.11218270659446716,-0.6981489658355713,0.6979033946990967,186550200
24-Dec-2023 01:48:19.928,0.11370955407619476,2791,186550201,54650,-0.11215656995773315,-0.6981524229049683,0.697907567024231,186550201
24-Dec-2023 01:48:20.928,0.11368314921855927,2791,186550201,54650,-0.1121392697095871,-0.6981600522994995,0.6979068517684937,186550202
24-Dec-2023 01:48:21.928,0.11365920305252075,2791,186550201,54650,-0.11211726069450378,-0.6981633901596069,0.6979109048843384,186550203
24-Dec-2023 01:48:22.928,0.11363871395587921,2791,186550201,54650,-0.11209365725517273,-0.6981598138809204,0.697921633720398,186550204
24-Dec-2023 01:48:23.928,0.11360955238342285,2791,186550201,54650,-0.11207073926925659,-0.6981679201126099,0.6979221105575562,186550205
24-Dec-2023 01:48:24.928,0.11358530819416046,2791,186550201,54650,-0.11203862726688385,-0.6981720924377441,0.6979269981384277,186550206
24-Dec-2023 01:48:25.928,0.11355635523796082,2823,186550201,54650,-0.11201082170009613,-0.6981754302978516,0.6979327201843262,186550207
24-Dec-2023 01:48:26.928,0.11352090537548065,2823,186550201,54650,-0.11198961734771729,-0.6981761455535889,0.6979410648345947,186550208
24-Dec-2023 01:48:27.928,0.1135111153125763,2823,186550201,54650,-0.11194829642772675,-0.6981824636459351,0.6979430913925171,186550209
24-Dec-2023 01:48:28.928,0.11347457766532898,2823,186550201,54650,-0.11192883551120758,-0.6981924772262573,0.6979422569274902,186550210
24-Dec-2023 01:48:29.928,0.11344379186630249,2823,186550201,54650,-0.11191384494304657,-0.6981949806213379,0.6979471445083618,186550211
24-Dec-2023 01:48:30.928,0.11343635618686676,2823,186550201,54650,-0.11186996102333069,-0.6981987953186035,0.6979514360427856,186550212
24-Dec-2023 01:48:31.928,0.11340224742889404,2823,186550201,54650,-0.11185316741466522,-0.6982043981552124,0.6979540586471558,186550213
24-Dec-2023 01:48:32.928,0.11336655914783478,2823,186550201,54650,-0.11183950304985046,-0.698209285736084,0.6979570388793945,186550214
24-Dec-2023 01:48:33.928,0.11335508525371552,2823,186550201,54650,-0.11180143058300018,-0.6982138156890869,0.6979607343673706,186550215
24-Dec-2023 01:48:34.928,0.11333315074443817,2823,186550201,54650,-0.11177840828895569,-0.6982119083404541,0.6979697942733765,186550216
24-Dec-2023 01:48:35.928,0.11329424381256104,2823,186550201,54650,-0.11176684498786926,-0.6982150077819824,0.6979749202728271,186550217
24-Dec-2023 01:48:36.928,0.11327624320983887,2823,186550201,54650,-0.11172567307949066,-0.6982228755950928,0.6979764699935913,186550218
24-Dec-2023 01:48:37.928,0.11325176060199738,2823,186550201,54650,-0.11169615387916565,-0.6982237100601196,0.6979843378067017,186550219
24-Dec-2023 01:48:38.928,0.11321684718132019,2823,186550201,54650,-0.11168178915977478,-0.6982225179672241,0.6979935169219971,186550220
24-Dec-2023 01:48:39.928,0.11320152878761292,2823,186550201,54650,-0.11164908111095428,-0.6982324123382568,0.6979914903640747,186550221
24-Dec-2023 01:48:40.928,0.11317689716815948,2823,186550201,54650,-0.11162476241588593,-0.6982405185699463,0.6979907751083374,186550222
24-Dec-2023 01:48:41.928,0.1131410151720047,2823,186550201,54650,-0.11160558462142944,-0.6982442140579224,0.6979961395263672,186550223
24-Dec-2023 01:48:42.928,0.11312490701675415,2823,186550201,54650,-0.11157426238059998,-0.6982450485229492,0.698002815246582,186550224
24-Dec-2023 01:48:43.928,0.11310242116451263,2823,186550201,54650,-0.11154520511627197,-0.698253870010376,0.6980024576187134,186550225
24-Dec-2023 01:48:44.928,0.11307123303413391,2823,186550201,54650,-0.11153414845466614,-0.6982606649398804,0.6980024576187134,186550226
24-Dec-2023 01:48:45.928,0.11305215954780579,2823,186550201,54650,-0.11150278151035309,-0.6982605457305908,0.6980106830596924,186550227
24-Dec-2023 01:48:46.928,0.11302761733531952,2823,186550201,54650,-0.11147172749042511,-0.6982612609863281,0.6980191469192505,186550228
24-Dec-2023 01:48:47.928,0.11299525201320648,2823,186550201,54650,-0.11145693063735962,-0.6982669830322266,0.6980208158493042,186550229
24-Dec-2023 01:48:48.928,0.11296841502189636,2823,186550201,54650,-0.11142225563526154,-0.6982730627059937,0.6980247497558594,186550230
24-Dec-2023 01:48:49.928,0.11294841766357422,2823,186550201,54650,-0.1113949865102768,-0.698272705078125,0.6980326175689697,186550231
24-Dec-2023 01:48:50.928,0.1129196286201477,2823,186550201,54650,-0.1113787293434143,-0.6982752084732056,0.6980373859405518,186550232
24-Dec-2023 01:48:51.928,0.11289621889591217,2823,186550233,54650,-0.11134979128837585,-0.6982818841934204,0.698039174079895,186550233
24-Dec-2023 01:48:52.928,0.11286863684654236,2823,186550233,54650,-0.11132034659385681,-0.698290228843689,0.6980398893356323,186550234
24-Dec-2023 01:48:53.928,0.11284318566322327,2823,186550233,54650,-0.11130478978157043,-0.6982911825180054,0.6980457305908203,186550235
24-Dec-2023 01:48:54.928,0.11282160878181458,2823,186550233,54650,-0.11127085983753204,-0.698296308517456,0.6980493068695068,186550236
24-Dec-2023 01:48:55.928,0.11279240250587463,2823,186550233,54650,-0.11124575138092041,-0.6983019113540649,0.6980524063110352,186550237
24-Dec-2023 01:48:56.928,0.1127626895904541,2823,186550233,54650,-0.11122298240661621,-0.6983109712600708,0.6980518102645874,186550238
24-Dec-2023 01:48:57.928,0.11273954808712006,2855,186550233,54650,-0.1111878752708435,-0.698310136795044,0.6980621814727783,186550239
24-Dec-2023 01:48:58.928,0.11271747946739197,2855,186550233,54650,-0.11116737127304077,-0.6983118057250977,0.6980674266815186,186550240
24-Dec-2023 01:48:59.928,0.11268337070941925,2855,186550233,54650,-0.11114226281642914,-0.698317289352417,0.6980708837509155,186550241
24-Dec-2023 01:49:00.928,0.11266523599624634,2855,186550233,54650,-0.11111696064472198,-0.6983246803283691,0.6980706453323364,186550242
24-Dec-2023 01:49:01.928,0.11263583600521088,2855,186550233,54650,-0.11109459400177002,-0.698319673538208,0.6980839967727661,186550243
24-Dec-2023 01:49:02.928,0.11261925101280212,2855,186550233,54650,-0.1110662966966629,-0.698323130607605,0.6980876922607422,186550244
24-Dec-2023 01:49:03.928,0.11258590221405029,2855,186550233,54650,-0.11104078590869904,-0.6983308792114258,0.6980893611907959,186550245
24-Dec-2023 01:49:04.928,0.11255854368209839,2855,186550233,54650,-0.11102123558521271,-0.6983363628387451,0.6980917453765869,186550246
24-Dec-2023 01:49:05.928,0.11254125833511353,2855,186550233,54650,-0.11098754405975342,-0.6983398199081421,0.6980957984924316,186550247
24-Dec-2023 01:49:06.928,0.11251255869865417,2855,186550233,54650,-0.11095868051052094,-0.698344349861145,0.6981006860733032,186550248
24-Dec-2023 01:49:07.928,0.11247999966144562,2855,186550233,54650,-0.11093579232692719,-0.6983524560928345,0.6981014013290405,186550249
24-Dec-2023 01:49:08.928,0.1124592125415802,2855,186550233,54650,-0.11091050505638123,-0.6983581781387329,0.6981031894683838,186550250
24-Dec-2023 01:49:09.928,0.11243775486946106,2855,186550233,54650,-0.11088234186172485,-0.6983577013015747,0.6981116533279419,186550251
24-Dec-2023 01:49:10.928,0.11240789294242859,2855,186550233,54650,-0.11086064577102661,-0.6983596086502075,0.6981179714202881,186550252
24-Dec-2023 01:49:11.928,0.11238057911396027,2855,186550233,54650,-0.11083449423313141,-0.6983674764633179,0.6981185674667358,186550253
24-Dec-2023 01:49:12.928,0.11235956847667694,2855,186550233,54650,-0.11080972850322723,-0.6983691453933716,0.6981242895126343,186550254
24-Dec-2023 01:49:13.928,0.11233209073543549,2855,186550233,54650,-0.11078615486621857,-0.698371410369873,0.6981302499771118,186550255
24-Dec-2023 01:49:14.928,0.11230525374412537,2855,186550233,54650,-0.11076474189758301,-0.6983737945556641,0.6981356143951416,186550256
24-Dec-2023 01:49:15.928,0.11228395998477936,2855,186550233,54650,-0.11073526740074158,-0.6983810663223267,0.6981364488601685,186550257
24-Dec-2023 01:49:16.928,0.11225368082523346,2855,186550233,54650,-0.11070829629898071,-0.6983851194381714,0.6981412172317505,186550258
24-Dec-2023 01:49:17.928,0.11222989857196808,2855,186550233,54650,-0.1106853038072586,-0.6983879804611206,0.6981461048126221,186550259
24-Dec-2023 01:49:18.928,0.11220799386501312,2855,186550233,54650,-0.1106591522693634,-0.6983929872512817,0.6981488466262817,186550260
24-Dec-2023 01:49:19.928,0.11218155920505524,2855,186550233,54650,-0.11063158512115479,-0.6984010934829712,0.6981489658355713,186550261
24-Dec-2023 01:49:20.928,0.11215472221374512,2855,186550233,54650,-0.11060771346092224,-0.6984049081802368,0.6981536149978638,186550262
24-Dec-2023 01:49:21.928,0.11213119328022003,2855,186550233,54650,-0.1105777770280838,-0.6984062194824219,0.6981604099273682,186550263
24-Dec-2023 01:49:22.928,0.11210660636425018,2855,186550233,54650,-0.11055472493171692,-0.6984106302261353,0.698163628578186,186550264
24-Dec-2023 01:49:23.928,0.11207586526870728,2855,186550265,54670,-0.11053353548049927,-0.6984158754348755,0.698167085647583,186550265
24-Dec-2023 01:49:24.928,0.11205318570137024,2855,186550265,54670,-0.11050571501255035,-0.6984193325042725,0.6981713771820068,186550266
24-Dec-2023 01:49:25.928,0.11203201115131378,2855,186550265,54670,-0.11047972738742828,-0.6984202861785889,0.6981779336929321,186550267
24-Dec-2023 01:49:26.928,0.11200015246868134,2855,186550265,54670,-0.11045503616333008,-0.69842529296875,0.698182225227356,186550268
24-Dec-2023 01:49:27.928,0.11197276413440704,2855,186550265,54670,-0.11043037474155426,-0.6984304189682007,0.6981850862503052,186550269
24-Dec-2023 01:49:28.928,0.11195145547389984,2855,186550265,54670,-0.1104055643081665,-0.6984316110610962,0.6981914043426514,186550270
24-Dec-2023 01:49:29.928,0.11192737519741058,2887,186550265,54670,-0.11038236320018768,-0.6984343528747559,0.6981961727142334,186550271
24-Dec-2023 01:49:30.928,0.1118992418050766,2887,186550265,54670,-0.11035346984863281,-0.698441743850708,0.6981978416442871,186550272
24-Dec-2023 01:49:31.928,0.11187921464443207,2887,186550265,54670,-0.11032804846763611,-0.6984504461288452,0.6981964111328125,186550273
24-Dec-2023 01:49:32.928,0.11185577511787415,2887,186550265,54670,-0.11030097305774689,-0.6984533071517944,0.6982015371322632,186550274
24-Dec-2023 01:49:33.928,0.1118289977312088,2887,186550265,54670,-0.11027853190898895,-0.698454737663269,0.6982080936431885,186550275
24-Dec-2023 01:49:34.928,0.11180098354816437,2887,186550265,54670,-0.11025722324848175,-0.6984584331512451,0.6982122659683228,186550276
24-Dec-2023 01:49:35.928,0.11177833378314972,2887,186550265,54670,-0.11021846532821655,-0.6984663009643555,0.698214054107666,186550277
24-Dec-2023 01:49:36.928,0.11174644529819489,2887,186550265,54670,-0.11020484566688538,-0.6984690427780151,0.6982184648513794,186550278
24-Dec-2023 01:49:37.928,0.11171792447566986,2887,186550265,54670,-0.11017711460590363,-0.6984690427780151,0.6982276439666748,186550279
24-Dec-2023 01:49:38.928,0.11170123517513275,2887,186550265,54670,-0.11014673113822937,-0.6984726190567017,0.6982314586639404,186550280
24-Dec-2023 01:49:39.928,0.11166758835315704,2887,186550265,54670,-0.11012735962867737,-0.6984800100326538,0.6982324123382568,186550281
24-Dec-2023 01:49:40.928,0.11164107918739319,2887,186550265,54670,-0.1101006269454956,-0.6984801292419434,0.6982407569885254,186550282
24-Dec-2023 01:49:41.928,0.11162252724170685,2887,186550265,54670,-0.11006900668144226,-0.6984826326370239,0.6982462406158447,186550283
24-Dec-2023 01:49:42.928,0.11159253120422363,2887,186550265,54670,-0.11004713177680969,-0.6984893083572388,0.6982476711273193,186550284
24-Dec-2023 01:49:43.928,0.11156579852104187,2887,186550265,54670,-0.1100272387266159,-0.6984970569610596,0.6982475519180298,186550285
24-Dec-2023 01:49:44.928,0.11154662072658539,2887,186550265,54670,-0.10999123752117157,-0.6985030174255371,0.6982502937316895,186550286
24-Dec-2023 01:49:45.928,0.11152291297912598,2887,186550265,54670,-0.10996900498867035,-0.6985049247741699,0.6982553005218506,186550287
24-Dec-2023 01:49:46.928,0.1114923357963562,2887,186550265,54670,-0.10994747281074524,-0.6985102891921997,0.6982583999633789,186550288
24-Dec-2023 01:49:47.928,0.11147132515907288,2887,186550265,54670,-0.1099226325750351,-0.698514461517334,0.6982612609863281,186550289
24-Dec-2023 01:49:48.928,0.11144426465034485,2887,186550265,54670,-0.10989658534526825,-0.6985161304473877,0.6982681751251221,186550290
24-Dec-2023 01:49:49.928,0.11141768097877502,2887,186550265,54670,-0.10987232625484467,-0.698517918586731,0.6982744932174683,186550291
24-Dec-2023 01:49:50.928,0.11139050126075745,2887,186550265,54670,-0.10984279215335846,-0.6985217332839966,0.698279619216919,186550292
24-Dec-2023 01:49:51.928,0.11136525869369507,2887,186550265,54670,-0.10982026159763336,-0.6985282897949219,0.6982806921005249,186550293
24-Dec-2023 01:49:52.928,0.11134134232997894,2887,186550265,54670,-0.10979419946670532,-0.6985301971435547,0.698286771774292,186550294
24-Dec-2023 01:49:53.928,0.11131764948368073,2887,186550265,54670,-0.10976968705654144,-0.6985330581665039,0.6982916593551636,186550295
24-Dec-2023 01:49:54.928,0.11129005253314972,2887,186550265,54670,-0.1097441166639328,-0.6985386610031128,0.6982944011688232,186550296
24-Dec-2023 01:49:55.928,0.11126568913459778,2887,186550297,54670,-0.1097189337015152,-0.698544979095459,0.6982959508895874,186550297
24-Dec-2023 01:49:56.928,0.11124454438686371,2887,186550297,54670,-0.10969202220439911,-0.6985490322113037,0.6982994079589844,186550298
24-Dec-2023 01:49:57.928,0.11121504008769989,2887,186550297,54670,-0.10967002809047699,-0.6985522508621216,0.6983044147491455,186550299
24-Dec-2023 01:49:58.928,0.11118972301483154,2887,186550297,54670,-0.10964223742485046,-0.6985572576522827,0.6983077526092529,186550300
24-Dec-2023 01:49:59.928,0.11116549372673035,2887,186550297,54670,-0.10961374640464783,-0.6985635757446289,0.6983100175857544,186550301
24-Dec-2023 01:50:00.928,0.11113572120666504,2887,186550297,54670,-0.1095891147851944,-0.6985665559768677,0.6983156204223633,186550302
24-Dec-2023 01:50:01.928,0.1111164391040802,2919,186550297,54670,-0.10956531763076782,-0.6985657215118408,0.6983227729797363,186550303
24-Dec-2023 01:50:02.928,0.11109015345573425,2919,186550297,54670,-0.10953487455844879,-0.6985716819763184,0.6983258724212646,186550304
24-Dec-2023 01:50:03.928,0.11105835437774658,2919,186550297,54670,-0.1095104068517685,-0.6985760927200317,0.6983304023742676,186550305
24-Dec-2023 01:50:04.928,0.11103576421737671,2919,186550297,54670,-0.10948890447616577,-0.6985791921615601,0.6983344554901123,186550306
24-Dec-2023 01:50:05.928,0.11101190745830536,2919,186550297,54670,-0.10945495963096619,-0.6985810995101929,0.6983414888381958,186550307
24-Dec-2023 01:50:06.928,0.11098368465900421,2919,186550297,54670,-0.10943584144115448,-0.6985875368118286,0.6983426809310913,186550308
24-Dec-2023 01:50:07.928,0.11096133291721344,2919,186550297,54670,-0.10941357910633087,-0.698593258857727,0.6983441114425659,186550309
24-Dec-2023 01:50:08.928,0.11094051599502563,2919,186550297,54670,-0.10938289761543274,-0.6985951662063599,0.6983503103256226,186550310
24-Dec-2023 01:50:09.928,0.11090520024299622,2919,186550297,54670,-0.10936526954174042,-0.6985988616943359,0.6983546018600464,186550311
24-Dec-2023 01:50:10.928,0.11088703572750092,2919,186550297,54670,-0.10932813584804535,-0.6986054182052612,0.6983567476272583,186550312
24-Dec-2023 01:50:11.928,0.110855832695961,2919,186550297,54670,-0.10930542647838593,-0.6986106634140015,0.6983602046966553,186550313
24-Dec-2023 01:50:12.928,0.1108275055885315,2919,186550297,54670,-0.10928691923618317,-0.6986128091812134,0.698365330696106,186550314
24-Dec-2023 01:50:13.928,0.11081105470657349,2919,186550297,54670,-0.10925495624542236,-0.69861900806427,0.6983668804168701,186550315
24-Dec-2023 01:50:14.928,0.11078523099422455,2919,186550297,54670,-0.10923060774803162,-0.6986242532730103,0.6983696222305298,186550316
24-Dec-2023 01:50:15.928,0.11075179278850555,2919,186550297,54670,-0.10920950770378113,-0.6986266374588013,0.6983758211135864,186550317
24-Dec-2023 01:50:16.928,0.11073233187198639,2919,186550297,54670,-0.10918137431144714,-0.6986281871795654,0.6983816623687744,186550318
24-Dec-2023 01:50:17.928,0.11070641875267029,2919,186550297,54670,-0.10915203392505646,-0.6986323595046997,0.6983863115310669,186550319
24-Dec-2023 01:50:18.928,0.11067551374435425,2919,186550297,54670,-0.10913532972335815,-0.6986360549926758,0.698390007019043,186550320
24-Dec-2023 01:50:19.928,0.11065423488616943,2919,186550297,54670,-0.10910555720329285,-0.6986395120620728,0.6983941793441772,186550321
24-Dec-2023 01:50:20.928,0.11063516139984131,2919,186550297,54670,-0.1090860366821289,-0.6986410617828369,0.6983988285064697,186550322
24-Dec-2023 01:50:21.928,0.1106049120426178,2919,186550297,54670,-0.10905802249908447,-0.6986451148986816,0.6984039545059204,186550323
24-Dec-2023 01:50:22.928,0.11057738959789276,2919,186550297,54670,-0.10902556777000427,-0.6986535787582397,0.6984051465988159,186550324
24-Dec-2023 01:50:23.928,0.11055073142051697,2919,186550297,54670,-0.10899803042411804,-0.698660135269165,0.6984070539474487,186550325
24-Dec-2023 01:50:24.928,0.11052678525447845,2919,186550297,54670,-0.10897661745548248,-0.6986638307571411,0.6984102725982666,186550326
24-Dec-2023 01:50:25.928,0.1105036586523056,2919,186550297,54670,-0.10895036160945892,-0.6986668109893799,0.6984153985977173,186550327
24-Dec-2023 01:50:26.928,0.1104774922132492,2919,186550297,54670,-0.10892830789089203,-0.6986731290817261,0.6984165906906128,186550328
24-Dec-2023 01:50:27.928,0.11044961214065552,2919,186550329,54663,-0.10890017449855804,-0.6986744403839111,0.698424220085144,186550329
24-Dec-2023 01:50:28.928,0.11042751371860504,2919,186550329,54663,-0.10887807607650757,-0.6986751556396484,0.698430061340332,186550330
24-Dec-2023 01:50:29.928,0.11040213704109192,2919,186550329,54663,-0.10885606706142426,-0.6986781358718872,0.698434591293335,186550331
24-Dec-2023 01:50:30.928,0.11037357151508331,2919,186550329,54663,-0.10882759094238281,-0.698682427406311,0.6984395980834961,186550332
24-Dec-2023 01:50:31.928,0.11035075783729553,2919,186550329,54663,-0.10880254209041595,-0.698685884475708,0.6984435319900513,186550333
24-Dec-2023 01:50:32.928,0.11032280325889587,2919,186550329,54663,-0.10877542197704315,-0.6986880302429199,0.698449969291687,186550334
24-Dec-2023 01:50:33.928,0.11029499769210815,2951,186550329,54663,-0.1087469756603241,-0.6986976861953735,0.698448896408081,186550335
24-Dec-2023 01:50:34.928,0.11027008295059204,2951,186550329,54663,-0.10871459543704987,-0.6987020969390869,0.6984535455703735,186550336
24-Dec-2023 01:50:35.928,0.11024327576160431,2951,186550329,54663,-0.10869356989860535,-0.6987078189849854,0.6984555721282959,186550337
24-Dec-2023 01:50:36.928,0.1102195680141449,2951,186550329,54663,-0.10866673290729523,-0.6987112760543823,0.6984598636627197,186550338
24-Dec-2023 01:50:37.928,0.11019867658615112,2951,186550329,54663,-0.1086445152759552,-0.698716402053833,0.6984614133834839,186550339
24-Dec-2023 01:50:38.928,0.11016911268234253,2951,186550329,54663,-0.10862086713314056,-0.6987196207046509,0.6984666585922241,186550340
24-Dec-2023 01:50:39.928,0.11014510691165924,2951,186550329,54663,-0.10859841108322144,-0.6987221240997314,0.6984715461730957,186550341
24-Dec-2023 01:50:40.928,0.11012387275695801,2951,186550329,54663,-0.1085682064294815,-0.6987261772155762,0.6984755992889404,186550342
24-Dec-2023 01:50:41.928,0.11009570956230164,2951,186550329,54663,-0.10854680836200714,-0.6987308263778687,0.6984785795211792,186550343
24-Dec-2023 01:50:42.928,0.11006955802440643,2951,186550329,54663,-0.10852639377117157,-0.6987316608428955,0.6984851360321045,186550344
24-Dec-2023 01:50:43.928,0.11004781723022461,2951,186550329,54663,-0.10848987102508545,-0.6987353563308716,0.6984905004501343,186550345
24-Dec-2023 01:50:44.928,0.11001884937286377,2951,186550329,54663,-0.10846509039402008,-0.698737621307373,0.6984966993331909,186550346
24-Dec-2023 01:50:45.928,0.1099863201379776,2951,186550329,54663,-0.10844118893146515,-0.6987438201904297,0.698499321937561,186550347
24-Dec-2023 01:50:46.928,0.10996544361114502,2951,186550329,54663,-0.1084117591381073,-0.6987485885620117,0.6985024213790894,186550348
24-Dec-2023 01:50:47.928,0.10994036495685577,2951,186550329,54663,-0.10838471353054047,-0.6987532377243042,0.6985055208206177,186550349
24-Dec-2023 01:50:48.928,0.10990667343139648,2951,186550329,54663,-0.10836826264858246,-0.6987571716308594,0.6985095739364624,186550350
24-Dec-2023 01:50:49.928,0.10989734530448914,2951,186550329,54663,-0.10833287239074707,-0.698764443397522,0.6985092163085938,186550351
24-Dec-2023 01:50:50.928,0.10986414551734924,2951,186550329,54663,-0.10831201076507568,-0.6987684965133667,0.6985137462615967,186550352
24-Dec-2023 01:50:51.928,0.10983423888683319,2951,186550329,54663,-0.10829988121986389,-0.6987707614898682,0.6985181570053101,186550353
24-Dec-2023 01:50:52.928,0.10982286930084229,2951,186550329,54663,-0.10826291143894196,-0.6987743377685547,0.6985219717025757,186550354
24-Dec-2023 01:50:53.928,0.10978852212429047,2951,186550329,54663,-0.10823816061019897,-0.6987805366516113,0.6985249519348145,186550355
24-Dec-2023 01:50:54.928,0.10975572466850281,2951,186550329,54663,-0.10822060704231262,-0.6987805366516113,0.6985328197479248,186550356
24-Dec-2023 01:50:55.928,0.10974171757698059,2951,186550329,54663,-0.1081848293542862,-0.6987835168838501,0.6985378265380859,186550357
24-Dec-2023 01:50:56.928,0.10971452295780182,2951,186550329,54663,-0.10816042125225067,-0.6987872123718262,0.6985421180725098,186550358
24-Dec-2023 01:50:57.928,0.10967740416526794,2951,186550329,54663,-0.10814261436462402,-0.698794960975647,0.6985429525375366,186550359
24-Dec-2023 01:50:58.928,0.10966350138187408,2951,186550329,54663,-0.10810889303684235,-0.6987969875335693,0.6985483169555664,186550360
24-Dec-2023 01:50:59.928,0.10963878035545349,2951,186550361,54663,-0.10808543860912323,-0.6987985372543335,0.698554277420044,186550361
24-Dec-2023 01:51:00.928,0.10960479080677032,2951,186550361,54663,-0.10806404054164886,-0.6988042593002319,0.6985572576522827,186550362
24-Dec-2023 01:51:01.928,0.10958254337310791,2951,186550361,54663,-0.10803236067295074,-0.6988110542297363,0.6985585689544678,186550363
24-Dec-2023 01:51:02.928,0.10956056416034698,2951,186550361,54663,-0.10801391303539276,-0.6988162994384766,0.6985596418380737,186550364
24-Dec-2023 01:51:03.928,0.10953319072723389,2951,186550361,54663,-0.10798516869544983,-0.6988170146942139,0.6985677480697632,186550365
24-Dec-2023 01:51:04.928,0.1095091700553894,2951,186550361,54663,-0.10795453190803528,-0.6988245248794556,0.6985688209533691,186550366
24-Dec-2023 01:51:05.928,0.10948275029659271,2983,186550361,54663,-0.1079329252243042,-0.6988286972045898,0.6985721588134766,186550367
24-Dec-2023 01:51:06.928,0.10945531725883484,2983,186550361,54663,-0.10791045427322388,-0.698830246925354,0.6985783576965332,186550368
24-Dec-2023 01:51:07.928,0.10943467915058136,2983,186550361,54663,-0.10788138210773468,-0.6988328695297241,0.6985836029052734,186550369
24-Dec-2023 01:51:08.928,0.10940834879875183,2983,186550361,54663,-0.1078617125749588,-0.6988334655761719,0.6985900402069092,186550370
24-Dec-2023 01:51:09.928,0.10937786102294922,2983,186550361,54663,-0.10783359408378601,-0.6988404989242554,0.6985918283462524,186550371
24-Dec-2023 01:51:10.928,0.10935820639133453,2983,186550361,54663,-0.107805997133255,-0.6988445520401001,0.6985951662063599,186550372
24-Dec-2023 01:51:11.928,0.1093273013830185,2983,186550361,54663,-0.10777916014194489,-0.6988493204116821,0.6985995769500732,186550373
24-Dec-2023 01:51:12.928,0.10930217802524567,2983,186550361,54663,-0.10775646567344666,-0.6988533735275269,0.6986029148101807,186550374
24-Dec-2023 01:51:13.928,0.1092814952135086,2983,186550361,54663,-0.10772436857223511,-0.698859453201294,0.6986050605773926,186550375
24-Dec-2023 01:51:14.928,0.1092509925365448,2983,186550361,54663,-0.10770545899868011,-0.6988620758056641,0.6986100673675537,186550376
24-Dec-2023 01:51:15.928,0.10922355949878693,2983,186550361,54663,-0.10767945647239685,-0.6988662481307983,0.698614239692688,186550377
24-Dec-2023 01:51:16.928,0.10920289158821106,2983,186550361,54663,-0.1076461672782898,-0.698868989944458,0.6986198425292969,186550378
24-Dec-2023 01:51:17.928,0.10917544364929199,2983,186550361,54663,-0.10763107240200043,-0.6988749504089355,0.6986205577850342,186550379
24-Dec-2023 01:51:18.928,0.10915011167526245,2983,186550361,54663,-0.10760617256164551,-0.6988769769668579,0.6986261606216431,186550380
24-Dec-2023 01:51:19.928,0.10913127660751343,2983,186550361,54663,-0.10757280886173248,-0.6988799571990967,0.6986312866210938,186550381
24-Dec-2023 01:51:20.928,0.10909897089004517,2983,186550361,54663,-0.10755041241645813,-0.6988863945007324,0.6986331939697266,186550382
24-Dec-2023 01:51:21.928,0.10906985402107239,2983,186550361,54663,-0.10752974450588226,-0.6988893747329712,0.6986379623413086,186550383
24-Dec-2023 01:51:22.928,0.1090584397315979,2983,186550361,54663,-0.10749278962612152,-0.6988941431045532,0.6986407041549683,186550384
24-Dec-2023 01:51:23.928,0.10902136564254761,2983,186550361,54663,-0.10747829079627991,-0.6988942623138428,0.6986485719680786,186550385
24-Dec-2023 01:51:24.928,0.10899311304092407,2983,186550361,54663,-0.10745808482170105,-0.6988986730575562,0.6986516714096069,186550386
24-Dec-2023 01:51:25.928,0.1089811623096466,2983,186550361,54663,-0.10741253197193146,-0.6989046335220337,0.6986546516418457,186550387
24-Dec-2023 01:51:26.928,0.10894671082496643,2983,186550361,54663,-0.10739514231681824,-0.6989128589630127,0.6986546516418457,186550388
24-Dec-2023 01:51:27.928,0.10891410708427429,2983,186550361,54663,-0.10737645626068115,-0.6989151239395142,0.6986602544784546,186550389
24-Dec-2023 01:51:28.928,0.10890538990497589,2983,186550361,54663,-0.10733586549758911,-0.6989214420318604,0.6986615657806396,186550390
24-Dec-2023 01:51:29.928,0.10887153446674347,2983,186550361,54663,-0.10732075572013855,-0.6989229917526245,0.6986676454544067,186550391
24-Dec-2023 01:51:30.928,0.10883951187133789,2983,186550361,54663,-0.10730518400669098,-0.6989262104034424,0.698671817779541,186550392
24-Dec-2023 01:51:31.928,0.10882768034934998,2983,186550393,54670,-0.10726508498191833,-0.6989290714263916,0.6986769437789917,186550393
24-Dec-2023 01:51:32.928,0.10879784822463989,2983,186550393,54670,-0.10724429786205292,-0.6989331245422363,0.6986806392669678,186550394
24-Dec-2023 01:51:33.928,0.1087636947631836,2983,186550393,54670,-0.10723064839839935,-0.6989356279373169,0.6986856460571289,186550395
24-Dec-2023 01:51:34.928,0.10874991118907928,2983,186550393,54670,-0.10719160735607147,-0.6989399194717407,0.6986894607543945,186550396
24-Dec-2023 01:51:35.928,0.10872291028499603,2983,186550393,54670,-0.10716699063777924,-0.698944091796875,0.6986933946609497,186550397
24-Dec-2023 01:51:36.928,0.10868775844573975,2983,186550393,54670,-0.10714830458164215,-0.6989486217498779,0.6986970901489258,186550398
24-Dec-2023 01:51:37.928,0.10867305099964142,3015,186550393,54670,-0.1071157306432724,-0.6989537477493286,0.6986992359161377,186550399
24-Dec-2023 01:51:38.928,0.10865046083927155,3015,186550393,54670,-0.10709036886692047,-0.6989588737487793,0.6987016201019287,186550400
24-Dec-2023 01:51:39.928,0.10861808061599731,3015,186550393,54670,-0.10707114636898041,-0.6989626884460449,0.6987055540084839,186550401
24-Dec-2023 01:51:40.928,0.10859702527523041,3015,186550393,54670,-0.10703979432582855,-0.6989682912826538,0.6987082958221436,186550402
24-Dec-2023 01:51:41.928,0.10857313871383667,3015,186550393,54670,-0.10700948536396027,-0.698973536491394,0.6987113952636719,186550403
24-Dec-2023 01:51:42.928,0.10854172706604004,3015,186550393,54670,-0.10699263215065002,-0.6989765167236328,0.6987158060073853,186550404
24-Dec-2023 01:51:43.928,0.10852159559726715,3015,186550393,54670,-0.10696317255496979,-0.6989772319793701,0.6987223625183105,186550405
24-Dec-2023 01:51:44.928,0.1084933876991272,3015,186550393,54670,-0.10693854093551636,-0.6989799737930298,0.6987277269363403,186550406
24-Dec-2023 01:51:45.928,0.10846076905727386,3015,186550393,54670,-0.10691751539707184,-0.6989834308624268,0.6987327337265015,186550407
24-Dec-2023 01:51:46.929,0.10844281315803528,3015,186550393,54670,-0.10688506066799164,-0.6989866495132446,0.6987372636795044,186550408
24-Dec-2023 01:51:47.929,0.10841235518455505,3015,186550393,54670,-0.10686112940311432,-0.698991060256958,0.6987411975860596,186550409
24-Dec-2023 01:51:48.929,0.10838504135608673,3015,186550393,54670,-0.10684165358543396,-0.6989963054656982,0.6987433433532715,186550410
24-Dec-2023 01:51:49.929,0.10836799442768097,3015,186550393,54670,-0.10680718719959259,-0.6990013122558594,0.6987462043762207,186550411
24-Dec-2023 01:51:50.929,0.10833993554115295,3015,186550393,54670,-0.10678808391094208,-0.6990059614181519,0.6987487077713013,186550412
24-Dec-2023 01:51:51.929,0.10831186175346375,3015,186550393,54670,-0.10676456987857819,-0.6990103721618652,0.6987522840499878,186550413
24-Dec-2023 01:51:52.929,0.1082926094532013,3015,186550393,54670,-0.10672855377197266,-0.6990169286727905,0.6987543106079102,186550414
24-Dec-2023 01:51:53.929,0.10826428234577179,3015,186550393,54670,-0.10670845210552216,-0.699019193649292,0.6987594366073608,186550415
24-Dec-2023 01:51:54.929,0.1082381010055542,3015,186550393,54670,-0.10668940842151642,-0.6990218162536621,0.6987639665603638,186550416
24-Dec-2023 01:51:55.929,0.1082121878862381,3015,186550393,54670,-0.10666108131408691,-0.69902503490448,0.698769211769104,186550417
24-Dec-2023 01:51:56.929,0.10819113254547119,3015,186550393,54670,-0.10662728548049927,-0.6990292072296143,0.6987731456756592,186550418
24-Dec-2023 01:51:57.929,0.10815487802028656,3015,186550393,54670,-0.10661005973815918,-0.699029803276062,0.6987807750701904,186550419
24-Dec-2023 01:51:58.929,0.10813380777835846,3015,186550393,54670,-0.10658296942710876,-0.6990331411361694,0.6987850666046143,186550420
24-Dec-2023 01:51:59.929,0.10811419785022736,3015,186550393,54670,-0.10654783248901367,-0.6990396976470947,0.6987870931625366,186550421
24-Dec-2023 01:52:00.929,0.1080780029296875,3015,186550393,54670,-0.1065339595079422,-0.699044942855835,0.698789119720459,186550422
24-Dec-2023 01:52:01.929,0.10805943608283997,3015,186550393,54670,-0.10650761425495148,-0.6990481615066528,0.6987928152084351,186550423
24-Dec-2023 01:52:02.929,0.1080409586429596,3015,186550393,54670,-0.10647223889827728,-0.6990522146224976,0.6987969875335693,186550424
24-Dec-2023 01:52:03.929,0.1080043613910675,3015,186550425,54670,-0.10645866394042969,-0.6990573406219482,0.698799729347229,186550425
24-Dec-2023 01:52:04.929,0.10798086225986481,3015,186550425,54670,-0.10642969608306885,-0.6990642547607422,0.6988009214401245,186550426
24-Dec-2023 01:52:05.929,0.10796119272708893,3015,186550425,54670,-0.10639801621437073,-0.699067234992981,0.6988056898117065,186550427
24-Dec-2023 01:52:06.929,0.10792778432369232,3015,186550425,54670,-0.10637885332107544,-0.699069619178772,0.6988115310668945,186550428
24-Dec-2023 01:52:07.929,0.10790607333183289,3015,186550425,54670,-0.10635258257389069,-0.6990712881088257,0.6988167762756348,186550429
24-Dec-2023 01:52:08.929,0.10788007080554962,3015,186550425,54670,-0.10632288455963135,-0.6990772485733032,0.6988193988800049,186550430
24-Dec-2023 01:52:09.929,0.10785341262817383,3047,186550425,54670,-0.10630354285240173,-0.6990799903869629,0.6988239288330078,186550431
24-Dec-2023 01:52:10.929,0.10782921314239502,3047,186550425,54670,-0.10627201199531555,-0.6990811824798584,0.69883131980896,186550432
24-Dec-2023 01:52:11.929,0.1078035831451416,3047,186550425,54670,-0.1062459647655487,-0.6990857124328613,0.6988344192504883,186550433
24-Dec-2023 01:52:12.929,0.10777480900287628,3047,186550425,54670,-0.10622574388980865,-0.6990913152694702,0.6988365650177002,186550434
24-Dec-2023 01:52:13.929,0.10775399208068848,3047,186550425,54670,-0.1061943769454956,-0.6990936994552612,0.6988421678543091,186550435
24-Dec-2023 01:52:14.929,0.10773135721683502,3047,186550425,54670,-0.10617122054100037,-0.6990989446640015,0.6988439559936523,186550436
24-Dec-2023 01:52:15.929,0.10769635438919067,3047,186550425,54670,-0.10614870488643646,-0.6991062164306641,0.6988455057144165,186550437
24-Dec-2023 01:52:16.929,0.10768014192581177,3047,186550425,54670,-0.10612250864505768,-0.6991099119186401,0.6988483667373657,186550438
24-Dec-2023 01:52:17.929,0.10765616595745087,3047,186550425,54670,-0.1060943752527237,-0.6991122961044312,0.698853611946106,186550439
24-Dec-2023 01:52:18.929,0.1076229065656662,3047,186550425,54670,-0.10607707500457764,-0.6991150379180908,0.6988587379455566,186550440
24-Dec-2023 01:52:19.929,0.10760009288787842,3047,186550425,54670,-0.10604695975780487,-0.6991206407546997,0.6988611221313477,186550441
24-Dec-2023 01:52:20.929,0.10757613182067871,3047,186550425,54670,-0.10601496696472168,-0.6991244554519653,0.6988658905029297,186550442
24-Dec-2023 01:52:21.929,0.10754366219043732,3047,186550425,54670,-0.10599744319915771,-0.699126124382019,0.6988719701766968,186550443
24-Dec-2023 01:52:22.929,0.1075272262096405,3047,186550425,54670,-0.10597196221351624,-0.6991281509399414,0.6988762617111206,186550444
24-Dec-2023 01:52:23.929,0.10749967396259308,3047,186550425,54670,-0.10593914985656738,-0.6991331577301025,0.6988805532455444,186550445
24-Dec-2023 01:52:24.929,0.10747125744819641,3047,186550425,54670,-0.10592380166053772,-0.6991363763809204,0.6988840103149414,186550446
24-Dec-2023 01:52:25.929,0.1074521541595459,3047,186550425,54670,-0.10589645802974701,-0.6991406679153442,0.6988867521286011,186550447
24-Dec-2023 01:52:26.929,0.10742764174938202,3047,186550425,54670,-0.10586605966091156,-0.6991451978683472,0.6988905668258667,186550448
24-Dec-2023 01:52:27.929,0.10739549994468689,3047,186550425,54670,-0.10584841668605804,-0.6991517543792725,0.6988916397094727,186550449
24-Dec-2023 01:52:28.929,0.10737372934818268,3047,186550425,54670,-0.10581530630588531,-0.699156641960144,0.6988952159881592,186550450
24-Dec-2023 01:52:29.929,0.1073494702577591,3047,186550425,54670,-0.10578098893165588,-0.6991606950759888,0.6989001035690308,186550451
24-Dec-2023 01:52:30.929,0.10731706023216248,3047,186550425,54670,-0.10577154159545898,-0.6991627216339111,0.6989043951034546,186550452
24-Dec-2023 01:52:31.929,0.10729682445526123,3047,186550425,54670,-0.10573890805244446,-0.6991684436798096,0.6989067792892456,186550453
24-Dec-2023 01:52:32.929,0.10727491974830627,3047,186550425,54670,-0.10570773482322693,-0.6991705894470215,0.6989127397537231,186550454
24-Dec-2023 01:52:33.929,0.10724109411239624,3047,186550425,54670,-0.10569512844085693,-0.6991729736328125,0.6989175081253052,186550455
24-Dec-2023 01:52:34.929,0.10721591114997864,3047,186550425,54670,-0.10566660761833191,-0.6991761922836304,0.6989225149154663,186550456
24-Dec-2023 01:52:35.929,0.10719332098960876,3047,186550457,53352,-0.10563790798187256,-0.6991796493530273,0.6989266872406006,186550457
24-Dec-2023 01:52:36.929,0.10716967284679413,3047,186550457,53352,-0.1056121438741684,-0.6991852521896362,0.6989284753799438,186550458
24-Dec-2023 01:52:37.929,0.10713668167591095,3047,186550457,53352,-0.10558953881263733,-0.6991897821426392,0.6989326477050781,186550459
24-Dec-2023 01:52:38.929,0.1071157455444336,3047,186550457,53352,-0.10556401312351227,-0.6991921663284302,0.698937177658081,186550460
24-Dec-2023 01:52:39.929,0.10709279775619507,3047,186550457,53352,-0.10553503036499023,-0.699198842048645,0.6989384889602661,186550461
24-Dec-2023 01:52:40.929,0.10706424713134766,3047,186550457,53352,-0.10551106929779053,-0.6992044448852539,0.6989409923553467,186550462
24-Dec-2023 01:52:41.929,0.10704025626182556,3079,186550457,53352,-0.10548581182956696,-0.6992074251174927,0.6989455223083496,186550463
24-Dec-2023 01:52:42.929,0.10701526701450348,3079,186550457,53352,-0.10545258224010468,-0.699211835861206,0.6989500522613525,186550464
24-Dec-2023 01:52:43.929,0.1069897711277008,3079,186550457,53352,-0.10543093085289001,-0.6992154121398926,0.6989536285400391,186550465
24-Dec-2023 01:52:44.929,0.10696351528167725,3079,186550457,53352,-0.10540808737277985,-0.6992181539535522,0.6989580392837524,186550466
24-Dec-2023 01:52:45.929,0.10694074630737305,3079,186550457,53352,-0.10538652539253235,-0.6992208957672119,0.6989619731903076,186550467
24-Dec-2023 01:52:46.929,0.10691359639167786,3079,186550457,53352,-0.10536250472068787,-0.6992244720458984,0.6989662647247314,186550468
24-Dec-2023 01:52:47.929,0.10688681900501251,3079,186550457,53352,-0.10533402860164642,-0.6992285251617432,0.6989705562591553,186550469
24-Dec-2023 01:52:48.929,0.10685905814170837,3079,186550457,53352,-0.10531087219715118,-0.6992316246032715,0.6989750862121582,186550470
24-Dec-2023 01:52:49.929,0.10683207213878632,3079,186550457,53352,-0.10528366267681122,-0.6992373466491699,0.6989778280258179,186550471
24-Dec-2023 01:52:50.929,0.10681004822254181,3079,186550457,53352,-0.10525442659854889,-0.6992400884628296,0.698982834815979,186550472
24-Dec-2023 01:52:51.929,0.10678623616695404,3079,186550457,53352,-0.10523182153701782,-0.6992431879043579,0.6989866495132446,186550473
24-Dec-2023 01:52:52.929,0.10676038265228271,3079,186550457,53352,-0.10520631074905396,-0.6992493867874146,0.6989883184432983,186550474
24-Dec-2023 01:52:53.929,0.10673688352108002,3079,186550457,53352,-0.10517813265323639,-0.6992536783218384,0.6989917755126953,186550475
24-Dec-2023 01:52:54.929,0.10670983791351318,3079,186550457,53352,-0.10515716671943665,-0.6992586851119995,0.6989942789077759,186550476
24-Dec-2023 01:52:55.929,0.10668215155601501,3079,186550457,53352,-0.10512849688529968,-0.6992624998092651,0.6989988088607788,186550477
24-Dec-2023 01:52:56.929,0.1066569834947586,3079,186550457,53352,-0.10509870946407318,-0.6992666721343994,0.6990031003952026,186550478
24-Dec-2023 01:52:57.929,0.10662895441055298,3079,186550457,53352,-0.10507997870445251,-0.6992710828781128,0.6990058422088623,186550479
24-Dec-2023 01:52:58.929,0.10660263895988464,3079,186550457,53352,-0.10505381226539612,-0.6992754936218262,0.6990094184875488,186550480
24-Dec-2023 01:52:59.929,0.10658104717731476,3079,186550457,53352,-0.10502149164676666,-0.699275016784668,0.6990175247192383,186550481
24-Dec-2023 01:53:00.929,0.10655409097671509,3079,186550457,53352,-0.10500042140483856,-0.6992778778076172,0.6990220546722412,186550482
24-Dec-2023 01:53:01.929,0.10652725398540497,3079,186550457,53352,-0.10497348010540009,-0.6992828845977783,0.6990253925323486,186550483
24-Dec-2023 01:53:02.929,0.10650898516178131,3079,186550457,53352,-0.1049479991197586,-0.6992877721786499,0.6990271806716919,186550484
24-Dec-2023 01:53:03.929,0.10648131370544434,3079,186550457,53352,-0.1049269586801529,-0.69929039478302,0.6990318298339844,186550485
24-Dec-2023 01:53:04.929,0.10645359754562378,3079,186550457,53352,-0.10490508377552032,-0.6992939710617065,0.6990357637405396,186550486
24-Dec-2023 01:53:05.929,0.10643227398395538,3079,186550457,53352,-0.10487447679042816,-0.6993014812469482,0.6990361213684082,186550487
24-Dec-2023 01:53:06.929,0.10640384256839752,3079,186550457,53352,-0.10484842956066132,-0.6993083953857422,0.6990375518798828,186550488
24-Dec-2023 01:53:07.929,0.10637548565864563,3079,186550489,53352,-0.10482536256313324,-0.6993099451065063,0.6990437507629395,186550489
24-Dec-2023 01:53:08.929,0.10634776949882507,3079,186550489,53352,-0.10479584336280823,-0.6993124485015869,0.6990495920181274,186550490
24-Dec-2023 01:53:09.929,0.10632884502410889,3079,186550489,53352,-0.10476416349411011,-0.6993181705474854,0.6990516185760498,186550491
24-Dec-2023 01:53:10.929,0.1062905341386795,3079,186550489,53352,-0.10474416613578796,-0.6993206739425659,0.6990578174591064,186550492
24-Dec-2023 01:53:11.929,0.10626919567584991,3079,186550489,53352,-0.10471925139427185,-0.6993215084075928,0.6990640163421631,186550493
24-Dec-2023 01:53:12.929,0.10625223815441132,3079,186550489,53352,-0.10468965768814087,-0.6993228197097778,0.6990697383880615,186550494
24-Dec-2023 01:53:13.929,0.10621757805347443,3111,186550489,53352,-0.10467192530632019,-0.6993298530578613,0.699070930480957,186550495
24-Dec-2023 01:53:14.929,0.10619436204433441,3111,186550489,53352,-0.10465028882026672,-0.6993340253829956,0.699073314666748,186550496
24-Dec-2023 01:53:15.929,0.10617992281913757,3111,186550489,53352,-0.1046203076839447,-0.6993368864059448,0.6990773677825928,186550497
24-Dec-2023 01:53:16.929,0.10614845156669617,3111,186550489,53352,-0.10459887981414795,-0.6993401050567627,0.6990821361541748,186550498
24-Dec-2023 01:53:17.929,0.10612113773822784,3111,186550489,53352,-0.10457673668861389,-0.6993478536605835,0.6990814208984375,186550499
24-Dec-2023 01:53:18.929,0.10609978437423706,3111,186550489,53352,-0.10454562306404114,-0.6993540525436401,0.6990833282470703,186550500
24-Dec-2023 01:53:19.929,0.10607221722602844,3111,186550489,53352,-0.10451880097389221,-0.6993563175201416,0.6990890502929688,186550501
24-Dec-2023 01:53:20.929,0.10604552924633026,3111,186550489,53352,-0.1044938713312149,-0.6993569135665894,0.6990963220596313,186550502
24-Dec-2023 01:53:21.929,0.10602015256881714,3111,186550489,53352,-0.10445863008499146,-0.6993634700775146,0.6990988254547119,186550503
24-Dec-2023 01:53:22.929,0.10599349439144135,3111,186550489,53352,-0.1044360101222992,-0.6993669271469116,0.6991028785705566,186550504
24-Dec-2023 01:53:23.929,0.10596473515033722,3111,186550489,53352,-0.10441143810749054,-0.6993680000305176,0.6991097927093506,186550505
24-Dec-2023 01:53:24.929,0.1059432178735733,3111,186550489,53352,-0.10438951849937439,-0.6993695497512817,0.6991147994995117,186550506
24-Dec-2023 01:53:25.929,0.10591457784175873,3111,186550489,53352,-0.10436445474624634,-0.699376106262207,0.6991163492202759,186550507
24-Dec-2023 01:53:26.929,0.105894073843956,3111,186550489,53352,-0.10434000194072723,-0.699381947517395,0.6991173028945923,186550508
24-Dec-2023 01:53:27.929,0.10586710274219513,3111,186550489,53352,-0.10431589186191559,-0.699384331703186,0.6991225481033325,186550509
24-Dec-2023 01:53:28.929,0.1058405339717865,3111,186550489,53352,-0.10429474711418152,-0.6993881464004517,0.6991258859634399,186550510
24-Dec-2023 01:53:29.929,0.1058163046836853,3111,186550489,53352,-0.10425592958927155,-0.6993951797485352,0.6991285085678101,186550511
24-Dec-2023 01:53:30.929,0.10579536855220795,3111,186550489,53352,-0.10424084961414337,-0.6993972063064575,0.6991318464279175,186550512
24-Dec-2023 01:53:31.929,0.10576175153255463,3111,186550489,53352,-0.10421118140220642,-0.6994012594223022,0.6991372108459473,186550513
24-Dec-2023 01:53:32.929,0.10574552416801453,3111,186550489,53352,-0.10418245196342468,-0.6994010210037231,0.6991441249847412,186550514
24-Dec-2023 01:53:33.929,0.10572049021720886,3111,186550489,53352,-0.10415789484977722,-0.6994061470031738,0.6991466283798218,186550515
24-Dec-2023 01:53:34.929,0.10568562150001526,3111,186550489,53352,-0.1041409969329834,-0.6994104385375977,0.6991500854492188,186550516
24-Dec-2023 01:53:35.929,0.10566414892673492,3111,186550489,53352,-0.10410819947719574,-0.6994125843048096,0.6991559267044067,186550517
24-Dec-2023 01:53:36.929,0.10563996434211731,3111,186550489,53352,-0.10408221185207367,-0.6994179487228394,0.6991580724716187,186550518
24-Dec-2023 01:53:37.929,0.10560634732246399,3111,186550489,53352,-0.1040630042552948,-0.6994235515594482,0.6991605758666992,186550519
24-Dec-2023 01:53:38.929,0.10558906197547913,3111,186550489,53352,-0.10403527319431305,-0.6994278430938721,0.6991628408432007,186550520
24-Dec-2023 01:53:39.929,0.10556317865848541,3111,186550521,53346,-0.10400766134262085,-0.6994302272796631,0.6991686820983887,186550521
24-Dec-2023 01:53:40.929,0.10553108155727386,3111,186550521,53346,-0.10399079322814941,-0.6994348764419556,0.6991713047027588,186550522
24-Dec-2023 01:53:41.929,0.10551036894321442,3111,186550521,53346,-0.10395582020282745,-0.6994394063949585,0.6991747617721558,186550523
24-Dec-2023 01:53:42.929,0.10549157857894897,3111,186550521,53346,-0.10392898321151733,-0.6994438171386719,0.6991777420043945,186550524
24-Dec-2023 01:53:43.929,0.10545775294303894,3111,186550521,53346,-0.10391154885292053,-0.6994458436965942,0.6991829872131348,186550525
24-Dec-2023 01:53:44.929,0.10542817413806915,3111,186550521,53346,-0.10388261079788208,-0.6994471549987793,0.6991903781890869,186550526
24-Dec-2023 01:53:45.929,0.10541832447052002,3143,186550521,53346,-0.10384488105773926,-0.6994549036026001,0.6991899013519287,186550527
24-Dec-2023 01:53:46.929,0.10537523031234741,3143,186550521,53346,-0.10382984578609467,-0.6994606256484985,0.699193000793457,186550528
24-Dec-2023 01:53:47.929,0.10535012185573578,3143,186550521,53346,-0.1038094311952591,-0.6994601488113403,0.6992001533508301,186550529
24-Dec-2023 01:53:48.929,0.10534192621707916,3143,186550521,53346,-0.10377322137355804,-0.699465274810791,0.6992015838623047,186550530
24-Dec-2023 01:53:49.929,0.10530167818069458,3143,186550521,53346,-0.10375423729419708,-0.6994712352752686,0.6992044448852539,186550531
24-Dec-2023 01:53:50.929,0.10526907444000244,3143,186550521,53346,-0.10373662412166595,-0.6994736194610596,0.6992095708847046,186550532
24-Dec-2023 01:53:51.929,0.10525615513324738,3143,186550521,53346,-0.10369439423084259,-0.6994776725769043,0.6992138624191284,186550533
24-Dec-2023 01:53:52.929,0.10522490739822388,3143,186550521,53346,-0.1036740392446518,-0.6994796991348267,0.6992195844650269,186550534
24-Dec-2023 01:53:53.929,0.10519871115684509,3143,186550521,53346,-0.10365411639213562,-0.6994836330413818,0.6992225646972656,186550535
24-Dec-2023 01:53:54.929,0.10518227517604828,3143,186550521,53346,-0.10361973941326141,-0.6994891166687012,0.6992248296737671,186550536
24-Dec-2023 01:53:55.929,0.10515564680099487,3143,186550521,53346,-0.10360157489776611,-0.6994918584823608,0.6992284059524536,186550537
24-Dec-2023 01:53:56.929,0.10512608289718628,3143,186550521,53346,-0.10357977449893951,-0.6994951963424683,0.6992330551147461,186550538
24-Dec-2023 01:53:57.929,0.10510483384132385,3143,186550521,53346,-0.10354728996753693,-0.6995004415512085,0.6992357969284058,186550539
24-Dec-2023 01:53:58.929,0.10507404804229736,3143,186550521,53346,-0.10352618992328644,-0.6995055675506592,0.6992385387420654,186550540
24-Dec-2023 01:53:59.929,0.10505127906799316,3143,186550521,53346,-0.10350236296653748,-0.6995095014572144,0.6992411613464355,186550541
24-Dec-2023 01:54:00.929,0.10502730309963226,3143,186550521,53346,-0.1034708023071289,-0.6995117664337158,0.6992472410202026,186550542
24-Dec-2023 01:54:01.929,0.10499806702136993,3143,186550521,53346,-0.10345011949539185,-0.699514627456665,0.6992518901824951,186550543
24-Dec-2023 01:54:02.929,0.10497181117534637,3143,186550521,53346,-0.10342772305011749,-0.6995193958282471,0.6992545127868652,186550544
24-Dec-2023 01:54:03.929,0.10495130717754364,3143,186550521,53346,-0.10339640080928802,-0.6995207071304321,0.6992605924606323,186550545
24-Dec-2023 01:54:04.929,0.10491758584976196,3143,186550521,53346,-0.10337348282337189,-0.6995252370834351,0.699264645576477,186550546
24-Dec-2023 01:54:05.929,0.10489928722381592,3143,186550521,53346,-0.10334670543670654,-0.6995292901992798,0.6992675065994263,186550547
24-Dec-2023 01:54:06.929,0.10487475991249084,3143,186550521,53346,-0.10331819951534271,-0.6995338201522827,0.6992709636688232,186550548
24-Dec-2023 01:54:07.929,0.10484401881694794,3143,186550521,53346,-0.10329754650592804,-0.6995387077331543,0.6992733478546143,186550549
24-Dec-2023 01:54:08.929,0.10482163727283478,3143,186550521,53346,-0.10326795279979706,-0.6995439529418945,0.6992757320404053,186550550
24-Dec-2023 01:54:09.929,0.1047976166009903,3143,186550521,53346,-0.10323643684387207,-0.6995474100112915,0.6992806196212769,186550551
24-Dec-2023 01:54:10.929,0.10476358234882355,3143,186550521,53346,-0.10321658849716187,-0.6995527744293213,0.6992833614349365,186550552
24-Dec-2023 01:54:11.929,0.10474418103694916,3143,186550553,53352,-0.10319274663925171,-0.6995542049407959,0.6992882490158081,186550553
24-Dec-2023 01:54:12.929,0.1047215610742569,3143,186550553,53352,-0.10316042602062225,-0.6995564699172974,0.6992942094802856,186550554
24-Dec-2023 01:54:13.929,0.10468780994415283,3143,186550553,53352,-0.10314671695232391,-0.6995607614517212,0.6992971897125244,186550555
24-Dec-2023 01:54:14.929,0.10466459393501282,3143,186550553,53352,-0.10311286151409149,-0.6995624303817749,0.6993038654327393,186550556
24-Dec-2023 01:54:15.929,0.1046481728553772,3143,186550553,53352,-0.10308288037776947,-0.6995677947998047,0.6993056535720825,186550557
24-Dec-2023 01:54:16.929,0.10461513698101044,3143,186550553,53352,-0.10306896269321442,-0.6995697021484375,0.6993106603622437,186550558
24-Dec-2023 01:54:17.929,0.10459071397781372,3175,186550553,53352,-0.10304367542266846,-0.6995750665664673,0.6993124485015869,186550559
24-Dec-2023 01:54:18.929,0.10456940531730652,3175,186550553,53352,-0.10301333665847778,-0.6995776891708374,0.6993175745010376,186550560
24-Dec-2023 01:54:19.929,0.10454563796520233,3175,186550553,53352,-0.1029866635799408,-0.6995844841003418,0.6993181705474854,186550561
24-Dec-2023 01:54:20.929,0.10450983047485352,3175,186550553,53352,-0.10296154022216797,-0.6995898485183716,0.699321985244751,186550562
24-Dec-2023 01:54:21.929,0.10449002683162689,3175,186550553,53352,-0.10293690860271454,-0.6995910406112671,0.6993272304534912,186550563
24-Dec-2023 01:54:22.929,0.10446637868881226,3175,186550553,53352,-0.10290573537349701,-0.6995952129364014,0.6993312835693359,186550564
24-Dec-2023 01:54:23.929,0.10443216562271118,3175,186550553,53352,-0.10288266837596893,-0.6996027231216431,0.6993322372436523,186550565
24-Dec-2023 01:54:24.929,0.10441528260707855,3175,186550553,53352,-0.10285678505897522,-0.6996041536331177,0.6993372440338135,186550566
24-Dec-2023 01:54:25.929,0.10438984632492065,3175,186550553,53352,-0.10283003747463226,-0.6996071338653564,0.699341893196106,186550567
24-Dec-2023 01:54:26.929,0.10435755550861359,3175,186550553,53352,-0.10281173884868622,-0.6996098756790161,0.699346661567688,186550568
24-Dec-2023 01:54:27.929,0.10434015095233917,3175,186550553,53352,-0.10278351604938507,-0.6996123790740967,0.6993504762649536,186550569
24-Dec-2023 01:54:28.929,0.10431170463562012,3175,186550553,53352,-0.10275788605213165,-0.6996176242828369,0.699353814125061,186550570
24-Dec-2023 01:54:29.929,0.10428433120250702,3175,186550553,53352,-0.10273964703083038,-0.6996195316314697,0.6993582248687744,186550571
24-Dec-2023 01:54:30.929,0.10426226258277893,3175,186550553,53352,-0.10270653665065765,-0.6996231079101562,0.6993632316589355,186550572
24-Dec-2023 01:54:31.929,0.10423600673675537,3175,186550553,53352,-0.10267630219459534,-0.6996288299560547,0.6993658542633057,186550573
24-Dec-2023 01:54:32.929,0.10420800745487213,3175,186550553,53352,-0.10265950858592987,-0.6996333599090576,0.6993676424026489,186550574
24-Dec-2023 01:54:33.929,0.10418535768985748,3175,186550553,53352,-0.1026255339384079,-0.6996361017227173,0.6993736028671265,186550575
24-Dec-2023 01:54:34.929,0.1041586697101593,3175,186550553,53352,-0.10260072350502014,-0.6996413469314575,0.6993757486343384,186550576
24-Dec-2023 01:54:35.929,0.10413151979446411,3175,186550553,53352,-0.10258127748966217,-0.6996464729309082,0.6993775367736816,186550577
24-Dec-2023 01:54:36.929,0.10410849750041962,3175,186550553,53352,-0.10254603624343872,-0.6996520757675171,0.6993805170059204,186550578
24-Dec-2023 01:54:37.929,0.10408225655555725,3175,186550553,53352,-0.10252827405929565,-0.6996532678604126,0.6993858814239502,186550579
24-Dec-2023 01:54:38.929,0.10405434668064117,3175,186550553,53352,-0.1025065928697586,-0.6996569633483887,0.6993895769119263,186550580
24-Dec-2023 01:54:39.929,0.10403390228748322,3175,186550553,53352,-0.10246920585632324,-0.699661135673523,0.6993938684463501,186550581
24-Dec-2023 01:54:40.929,0.10400687158107758,3175,186550553,53352,-0.10244904458522797,-0.6996632814407349,0.6993988752365112,186550582
24-Dec-2023 01:54:41.929,0.103976309299469,3175,186550553,53352,-0.10243101418018341,-0.6996651887893677,0.6994041204452515,186550583
24-Dec-2023 01:54:42.929,0.10396027565002441,3175,186550553,53352,-0.10239601135253906,-0.6996673345565796,0.6994093656539917,186550584
24-Dec-2023 01:54:43.929,0.10392509400844574,3175,186550585,53352,-0.1023745983839035,-0.6996707916259766,0.6994142532348633,186550585
24-Dec-2023 01:54:44.929,0.10390594601631165,3175,186550585,53352,-0.10234777629375458,-0.6996771097183228,0.699414849281311,186550586
24-Dec-2023 01:54:45.929,0.10387949645519257,3175,186550585,53352,-0.10232186317443848,-0.6996825933456421,0.699416995048523,186550587
24-Dec-2023 01:54:46.929,0.10385046899318695,3175,186550585,53352,-0.10230037569999695,-0.6996856927871704,0.6994214057922363,186550588
24-Dec-2023 01:54:47.929,0.10383105278015137,3175,186550585,53352,-0.1022719144821167,-0.6996924877166748,0.699421763420105,186550589
24-Dec-2023 01:54:48.929,0.10380819439888,3175,186550585,53352,-0.10224670171737671,-0.6996967792510986,0.699424147605896,186550590
24-Dec-2023 01:54:49.929,0.10377532243728638,3207,186550585,53352,-0.10222533345222473,-0.6996992826461792,0.6994296312332153,186550591
24-Dec-2023 01:54:50.929,0.10375416278839111,3207,186550585,53352,-0.10219711065292358,-0.6997005939483643,0.6994357109069824,186550592
24-Dec-2023 01:54:51.929,0.10372820496559143,3207,186550585,53352,-0.10216768085956573,-0.6997061967849731,0.699438214302063,186550593
24-Dec-2023 01:54:52.929,0.10369817912578583,3207,186550585,53352,-0.10214567184448242,-0.6997089385986328,0.6994432210922241,186550594
24-Dec-2023 01:54:53.929,0.10367253422737122,3207,186550585,53352,-0.10212123394012451,-0.6997113227844238,0.6994482278823853,186550595
24-Dec-2023 01:54:54.929,0.1036527156829834,3207,186550585,53352,-0.10208939015865326,-0.6997144222259521,0.6994525194168091,186550596
24-Dec-2023 01:54:55.929,0.1036236435174942,3207,186550585,53352,-0.10206648707389832,-0.6997174024581909,0.6994574069976807,186550597
24-Dec-2023 01:54:56.929,0.1035989373922348,3207,186550585,53352,-0.10204626619815826,-0.6997225284576416,0.6994589567184448,186550598
24-Dec-2023 01:54:57.929,0.10358113050460815,3207,186550585,53352,-0.10202044248580933,-0.699725866317749,0.6994621753692627,186550599
24-Dec-2023 01:54:58.929,0.10355111956596375,3207,186550585,53352,-0.10199213027954102,-0.6997294425964355,0.6994669437408447,186550600
24-Dec-2023 01:54:59.929,0.1035211980342865,3207,186550585,53352,-0.10196846723556519,-0.6997343301773071,0.699470043182373,186550601
24-Dec-2023 01:55:00.929,0.1035013496875763,3207,186550585,53352,-0.1019381433725357,-0.6997416019439697,0.6994701623916626,186550602
24-Dec-2023 01:55:01.929,0.10347184538841248,3207,186550585,53352,-0.10191075503826141,-0.69974684715271,0.6994730234146118,186550603
24-Dec-2023 01:55:02.929,0.10344524681568146,3207,186550585,53352,-0.10189110040664673,-0.6997485160827637,0.699478030204773,186550604
24-Dec-2023 01:55:03.929,0.10342149436473846,3207,186550585,53352,-0.10186335444450378,-0.6997520923614502,0.6994822025299072,186550605
24-Dec-2023 01:55:04.929,0.10339750349521637,3207,186550585,53352,-0.10183736681938171,-0.6997575759887695,0.69948410987854,186550606
24-Dec-2023 01:55:05.929,0.10336832702159882,3207,186550585,53352,-0.10181646049022675,-0.6997582912445068,0.6994906663894653,186550607
24-Dec-2023 01:55:06.929,0.10334542393684387,3207,186550585,53352,-0.1017884910106659,-0.6997585296630859,0.6994979381561279,186550608
24-Dec-2023 01:55:07.929,0.1033235639333725,3207,186550585,53352,-0.10176730155944824,-0.6997627019882202,0.6995002031326294,186550609
24-Dec-2023 01:55:08.929,0.10329519212245941,3207,186550585,53352,-0.10174247622489929,-0.6997661590576172,0.6995044946670532,186550610
24-Dec-2023 01:55:09.929,0.10326814651489258,3207,186550585,53352,-0.10171408951282501,-0.699770450592041,0.6995079517364502,186550611
24-Dec-2023 01:55:10.929,0.10324491560459137,3207,186550585,53352,-0.10168680548667908,-0.6997764110565186,0.6995095014572144,186550612
24-Dec-2023 01:55:11.929,0.10321645438671112,3207,186550585,53352,-0.10166046023368835,-0.6997801065444946,0.6995140314102173,186550613
24-Dec-2023 01:55:12.929,0.10319405794143677,3207,186550585,53352,-0.10163293778896332,-0.6997848749160767,0.6995162963867188,186550614
24-Dec-2023 01:55:13.929,0.10317030549049377,3207,186550585,53352,-0.10160845518112183,-0.6997900009155273,0.6995184421539307,186550615
24-Dec-2023 01:55:14.929,0.10313884913921356,3207,186550585,53352,-0.10158401727676392,-0.6997939348220825,0.6995226144790649,186550616
24-Dec-2023 01:55:15.929,0.10310766100883484,3207,186550617,53346,-0.1015593558549881,-0.6997965574264526,0.6995282173156738,186550617
24-Dec-2023 01:55:16.929,0.1030970960855484,3207,186550617,53346,-0.10152828693389893,-0.6998016834259033,0.6995292901992798,186550618
24-Dec-2023 01:55:17.929,0.10306166112422943,3207,186550617,53346,-0.10150878131389618,-0.6998049020767212,0.6995342969894409,186550619
24-Dec-2023 01:55:18.929,0.10303634405136108,3207,186550617,53346,-0.10148607194423676,-0.6998062133789062,0.6995394229888916,186550620
24-Dec-2023 01:55:19.929,0.10302099585533142,3207,186550617,53346,-0.10145211219787598,-0.6998076438903809,0.6995453834533691,186550621
24-Dec-2023 01:55:20.929,0.10298791527748108,3207,186550617,53346,-0.1014319658279419,-0.699813961982727,0.6995466947555542,186550622
24-Dec-2023 01:55:21.929,0.10295911133289337,3239,186550617,53346,-0.10141140222549438,-0.699816107749939,0.699552059173584,186550623
24-Dec-2023 01:55:22.929,0.10294055938720703,3239,186550617,53346,-0.1013743132352829,-0.699821949005127,0.699554443359375,186550624
24-Dec-2023 01:55:23.929,0.10290813446044922,3239,186550617,53346,-0.10135039687156677,-0.6998264789581299,0.699557900428772,186550625
24-Dec-2023 01:55:24.929,0.10288240015506744,3239,186550617,53346,-0.10133250057697296,-0.6998307704925537,0.699560284614563,186550626
24-Dec-2023 01:55:25.929,0.10286350548267365,3239,186550617,53346,-0.10129556059837341,-0.6998355388641357,0.6995633840560913,186550627
24-Dec-2023 01:55:26.929,0.10283800959587097,3239,186550617,53346,-0.1012793779373169,-0.6998382806777954,0.6995664834976196,186550628
24-Dec-2023 01:55:27.929,0.10280895233154297,3239,186550617,53346,-0.10125631093978882,-0.6998419761657715,0.6995705366134644,186550629
24-Dec-2023 01:55:28.929,0.10278522968292236,3239,186550617,53346,-0.10122346878051758,-0.6998450756072998,0.699575662612915,186550630
24-Dec-2023 01:55:29.929,0.10276061296463013,3239,186550617,53346,-0.10120350122451782,-0.699846625328064,0.6995807886123657,186550631
24-Dec-2023 01:55:30.929,0.10272978246212006,3239,186550617,53346,-0.10117428004741669,-0.6998529434204102,0.6995830535888672,186550632
24-Dec-2023 01:55:31.929,0.10270600020885468,3239,186550617,53346,-0.10114642977714539,-0.6998559236526489,0.6995877027511597,186550633
24-Dec-2023 01:55:32.929,0.10268303751945496,3239,186550617,53346,-0.10112707316875458,-0.6998581886291504,0.6995916366577148,186550634
24-Dec-2023 01:55:33.929,0.1026555746793747,3239,186550617,53346,-0.10109709203243256,-0.6998651027679443,0.699593186378479,186550635
24-Dec-2023 01:55:34.929,0.10263130068778992,3239,186550617,53346,-0.10107311606407166,-0.6998696327209473,0.69959557056427,186550636
24-Dec-2023 01:55:35.929,0.10260476171970367,3239,186550617,53346,-0.1010492742061615,-0.699873685836792,0.6995989084243774,186550637
24-Dec-2023 01:55:36.929,0.10258252918720245,3239,186550617,53346,-0.10102133452892303,-0.6998753547668457,0.6996045112609863,186550638
24-Dec-2023 01:55:37.929,0.10255557298660278,3239,186550617,53346,-0.10099326074123383,-0.6998804807662964,0.6996076107025146,186550639
24-Dec-2023 01:55:38.929,0.10252918303012848,3239,186550617,53346,-0.10097385942935944,-0.6998838186264038,0.699610710144043,186550640
24-Dec-2023 01:55:39.929,0.10250620543956757,3239,186550617,53346,-0.10095185041427612,-0.6998860836029053,0.6996148824691772,186550641
24-Dec-2023 01:55:40.929,0.10247959196567535,3239,186550617,53346,-0.1009189784526825,-0.6998898983001709,0.6996198892593384,186550642
24-Dec-2023 01:55:41.929,0.10244715213775635,3239,186550617,53346,-0.10089749097824097,-0.699893593788147,0.6996239423751831,186550643
24-Dec-2023 01:55:42.929,0.10242414474487305,3239,186550617,53346,-0.10087268054485321,-0.6998977661132812,0.6996268033981323,186550644
24-Dec-2023 01:55:43.929,0.10240605473518372,3239,186550617,53346,-0.10083916783332825,-0.69990074634552,0.6996313333511353,186550645
24-Dec-2023 01:55:44.929,0.10237365961074829,3239,186550617,53346,-0.1008199006319046,-0.6999045610427856,0.6996350288391113,186550646
24-Dec-2023 01:55:45.929,0.10235060751438141,3239,186550617,53346,-0.10079409182071686,-0.6999083757400513,0.6996384859085083,186550647
24-Dec-2023 01:55:46.929,0.10232073068618774,3239,186550617,53346,-0.10076187551021576,-0.6999123096466064,0.6996432542800903,186550648
24-Dec-2023 01:55:47.929,0.10230432450771332,3239,186550649,53352,-0.10073855519294739,-0.6999166011810303,0.6996445655822754,186550649
24-Dec-2023 01:55:48.929,0.10226888954639435,3239,186550649,53352,-0.10071559250354767,-0.6999191045761108,0.6996506452560425,186550650
24-Dec-2023 01:55:49.929,0.10224565863609314,3239,186550649,53352,-0.10068832337856293,-0.6999224424362183,0.6996546983718872,186550651
24-Dec-2023 01:55:50.929,0.10222578048706055,3239,186550649,53352,-0.10066172480583191,-0.6999285221099854,0.6996555328369141,186550652
24-Dec-2023 01:55:51.929,0.1021943986415863,3239,186550649,53352,-0.10064055025577545,-0.6999338865280151,0.699657678604126,186550653
24-Dec-2023 01:55:52.929,0.10216833651065826,3239,186550649,53352,-0.10061278939247131,-0.6999362707138062,0.6996629238128662,186550654
24-Dec-2023 01:55:53.929,0.10214787721633911,3271,186550649,53352,-0.10058772563934326,-0.6999392509460449,0.6996666193008423,186550655
24-Dec-2023 01:55:54.929,0.10212099552154541,3271,186550649,53352,-0.1005668193101883,-0.6999430656433105,0.6996698379516602,186550656
24-Dec-2023 01:55:55.929,0.10209621489048004,3271,186550649,53352,-0.10054054856300354,-0.699945330619812,0.6996750831604004,186550657
24-Dec-2023 01:55:56.929,0.10207031667232513,3271,186550649,53352,-0.10050725936889648,-0.6999473571777344,0.6996816396713257,186550658
24-Dec-2023 01:55:57.929,0.10204155743122101,3271,186550649,53352,-0.10048738121986389,-0.6999515295028687,0.6996843814849854,186550659
24-Dec-2023 01:55:58.929,0.10201962292194366,3271,186550649,53352,-0.10046146810054779,-0.699954628944397,0.6996880769729614,186550660
24-Dec-2023 01:55:59.929,0.10199309885501862,3271,186550649,53352,-0.10043191909790039,-0.6999595165252686,0.6996915340423584,186550661
24-Dec-2023 01:56:00.929,0.10196536779403687,3271,186550649,53352,-0.10040979087352753,-0.6999622583389282,0.6996960639953613,186550662
24-Dec-2023 01:56:01.929,0.10194043815135956,3271,186550649,53352,-0.1003783643245697,-0.6999673843383789,0.6996986865997314,186550663
24-Dec-2023 01:56:02.929,0.1019131988286972,3271,186550649,53352,-0.10035286843776703,-0.6999739408493042,0.6996997594833374,186550664
24-Dec-2023 01:56:03.929,0.10188853740692139,3271,186550649,53352,-0.10033456981182098,-0.6999778747558594,0.6997021436691284,186550665
24-Dec-2023 01:56:04.929,0.10186640918254852,3271,186550649,53352,-0.10030265152454376,-0.6999839544296265,0.6997038125991821,186550666
24-Dec-2023 01:56:05.929,0.10184119641780853,3271,186550649,53352,-0.10028654336929321,-0.6999847888946533,0.6997090578079224,186550667
24-Dec-2023 01:56:06.929,0.10181452333927155,3271,186550649,53352,-0.10026367008686066,-0.6999877691268921,0.6997131109237671,186550668
24-Dec-2023 01:56:07.929,0.10179129242897034,3271,186550649,53352,-0.10022561252117157,-0.6999897956848145,0.6997201442718506,186550669
24-Dec-2023 01:56:08.929,0.10176409780979156,3271,186550649,53352,-0.10020473599433899,-0.6999931335449219,0.6997233629226685,186550670
24-Dec-2023 01:56:09.929,0.10173530876636505,3271,186550649,53352,-0.10018481314182281,-0.699994683265686,0.6997289657592773,186550671
24-Dec-2023 01:56:10.929,0.10171452164649963,3271,186550649,53352,-0.10015621781349182,-0.6999983787536621,0.6997324228286743,186550672
24-Dec-2023 01:56:11.929,0.10169005393981934,3271,186550649,53352,-0.10012783110141754,-0.7000013589859009,0.6997371912002563,186550673
24-Dec-2023 01:56:12.929,0.10165722668170929,3271,186550649,53352,-0.10010287165641785,-0.7000073194503784,0.6997394561767578,186550674
24-Dec-2023 01:56:13.929,0.10163521766662598,3271,186550649,53352,-0.1000736802816391,-0.7000144720077515,0.6997396945953369,186550675
24-Dec-2023 01:56:14.929,0.10161226987838745,3271,186550649,53352,-0.10004892945289612,-0.7000187635421753,0.6997424364089966,186550676
24-Dec-2023 01:56:15.929,0.10158014297485352,3271,186550649,53352,-0.10002893209457397,-0.7000222206115723,0.6997466087341309,186550677
24-Dec-2023 01:56:16.929,0.10156236588954926,3271,186550649,53352,-0.10000389814376831,-0.7000261545181274,0.6997487545013428,186550678
24-Dec-2023 01:56:17.929,0.10153913497924805,3271,186550649,53352,-0.09997531771659851,-0.7000312805175781,0.6997511386871338,186550679
24-Dec-2023 01:56:18.929,0.10150977969169617,3271,186550649,53352,-0.0999591052532196,-0.7000339031219482,0.6997549533843994,186550680
24-Dec-2023 01:56:19.929,0.1014847606420517,3271,186550681,53352,-0.0999288260936737,-0.7000330686569214,0.6997637748718262,186550681
24-Dec-2023 01:56:20.929,0.10146036744117737,3271,186550681,53352,-0.0998966246843338,-0.7000372409820557,0.6997677087783813,186550682
24-Dec-2023 01:56:21.929,0.10143093764781952,3271,186550681,53352,-0.09988109767436981,-0.7000408172607422,0.6997706890106201,186550683
24-Dec-2023 01:56:22.929,0.10140900313854218,3271,186550681,53352,-0.09984925389289856,-0.7000443935394287,0.6997747421264648,186550684
24-Dec-2023 01:56:23.929,0.10138574242591858,3271,186550681,53352,-0.0998157411813736,-0.7000465393066406,0.6997807025909424,186550685
24-Dec-2023 01:56:24.929,0.10134808719158173,3271,186550681,53352,-0.09980179369449615,-0.700049877166748,0.6997849941253662,186550686
24-Dec-2023 01:56:25.929,0.10133634507656097,3303,186550681,53352,-0.09976828098297119,-0.7000563144683838,0.6997848749160767,186550687
24-Dec-2023 01:56:26.929,0.1013072282075882,3303,186550681,53352,-0.09974275529384613,-0.7000613212585449,0.6997877359390259,186550688
24-Dec-2023 01:56:27.929,0.1012745052576065,3303,186550681,53352,-0.09972633421421051,-0.7000657320022583,0.6997904777526855,186550689
24-Dec-2023 01:56:28.929,0.10125590860843658,3303,186550681,53352,-0.09968781471252441,-0.7000701427459717,0.6997940540313721,186550690
24-Dec-2023 01:56:29.929,0.10122974216938019,3303,186550681,53352,-0.09966680407524109,-0.7000784873962402,0.6997926235198975,186550691
24-Dec-2023 01:56:30.929,0.10119783878326416,3303,186550681,53352,-0.0996512919664383,-0.7000775337219238,0.6998003721237183,186550692
24-Dec-2023 01:56:31.929,0.10117657482624054,3303,186550681,53352,-0.09961514174938202,-0.7000788450241089,0.6998072862625122,186550693
24-Dec-2023 01:56:32.929,0.10115513205528259,3303,186550681,53352,-0.09958896040916443,-0.7000831365585327,0.6998099088668823,186550694
24-Dec-2023 01:56:33.929,0.10112102329730988,3303,186550681,53352,-0.09957121312618256,-0.700087308883667,0.6998130083084106,186550695
24-Dec-2023 01:56:34.929,0.101101815700531,3303,186550681,53352,-0.09954310953617096,-0.7000881433486938,0.6998190879821777,186550696
24-Dec-2023 01:56:35.929,0.10108073055744171,3303,186550681,53352,-0.09951579570770264,-0.7000894546508789,0.6998246908187866,186550697
24-Dec-2023 01:56:36.929,0.10104861855506897,3303,186550681,53352,-0.09949861466884613,-0.7000924348831177,0.6998288631439209,186550698
24-Dec-2023 01:56:37.929,0.10102608799934387,3303,186550681,53352,-0.09946645796298981,-0.7000980377197266,0.6998311281204224,186550699
24-Dec-2023 01:56:38.929,0.1010020524263382,3303,186550681,53352,-0.09943856298923492,-0.7001038789749146,0.6998327970504761,186550700
24-Dec-2023 01:56:39.929,0.1009722352027893,3303,186550681,53352,-0.09941594302654266,-0.7001078128814697,0.699836254119873,186550701
24-Dec-2023 01:56:40.929,0.1009485274553299,3303,186550681,53352,-0.09938961267471313,-0.7001149654388428,0.6998363733291626,186550702
24-Dec-2023 01:56:41.929,0.1009267270565033,3303,186550681,53352,-0.0993657261133194,-0.700120210647583,0.6998375654220581,186550703
24-Dec-2023 01:56:42.929,0.1008957177400589,3303,186550681,53352,-0.09933815896511078,-0.7001218795776367,0.6998438835144043,186550704
24-Dec-2023 01:56:43.929,0.10087057948112488,3303,186550681,53352,-0.09931081533432007,-0.7001255750656128,0.6998481750488281,186550705
24-Dec-2023 01:56:44.929,0.10084788501262665,3303,186550681,53352,-0.09928484261035919,-0.7001293897628784,0.6998510360717773,186550706
24-Dec-2023 01:56:45.929,0.10082262754440308,3303,186550681,53352,-0.09926532208919525,-0.700130820274353,0.6998559236526489,186550707
24-Dec-2023 01:56:46.929,0.10079905390739441,3303,186550681,53352,-0.09924215078353882,-0.7001303434371948,0.6998631954193115,186550708
24-Dec-2023 01:56:47.929,0.10076895356178284,3303,186550681,53352,-0.09921298921108246,-0.7001322507858276,0.6998697519302368,186550709
24-Dec-2023 01:56:48.929,0.10073880851268768,3303,186550681,53352,-0.09918615221977234,-0.7001378536224365,0.6998722553253174,186550710
24-Dec-2023 01:56:49.929,0.10071785748004913,3303,186550681,53352,-0.09915611147880554,-0.7001432180404663,0.6998741626739502,186550711
24-Dec-2023 01:56:50.929,0.1006898432970047,3303,186550681,53352,-0.09912951290607452,-0.700147271156311,0.6998779773712158,186550712
24-Dec-2023 01:56:51.929,0.10066388547420502,3303,186550713,53352,-0.09910827875137329,-0.700153112411499,0.6998789310455322,186550713
24-Dec-2023 01:56:52.929,0.10064287483692169,3303,186550713,53352,-0.09908126294612885,-0.7001590728759766,0.6998798847198486,186550714
24-Dec-2023 01:56:53.929,0.10061745345592499,3303,186550713,53352,-0.09905421733856201,-0.7001632452011108,0.6998828649520874,186550715
24-Dec-2023 01:56:54.929,0.10059085488319397,3303,186550713,53352,-0.09903866052627563,-0.7001656293869019,0.6998864412307739,186550716
24-Dec-2023 01:56:55.929,0.10056622326374054,3303,186550713,53352,-0.09900455176830292,-0.7001712322235107,0.6998894214630127,186550717
24-Dec-2023 01:56:56.929,0.10054557025432587,3303,186550713,53352,-0.09898486733436584,-0.7001749277114868,0.6998914480209351,186550718
24-Dec-2023 01:56:57.929,0.10051308572292328,3335,186550713,53352,-0.09896184504032135,-0.7001743316650391,0.6999000310897827,186550719
24-Dec-2023 01:56:58.929,0.10049423575401306,3335,186550713,53352,-0.09892870485782623,-0.7001752853393555,0.6999064683914185,186550720
24-Dec-2023 01:56:59.929,0.10046277940273285,3335,186550713,53352,-0.09890116751194,-0.7001811265945435,0.6999088525772095,186550721
24-Dec-2023 01:57:00.929,0.10043321549892426,3335,186550713,53352,-0.09887850284576416,-0.7001852989196777,0.6999121904373169,186550722
24-Dec-2023 01:57:01.929,0.10041263699531555,3335,186550713,53352,-0.09884771704673767,-0.7001874446868896,0.6999174356460571,186550723
24-Dec-2023 01:57:02.929,0.10038702189922333,3335,186550713,53352,-0.09881813824176788,-0.700190544128418,0.6999222040176392,186550724
24-Dec-2023 01:57:03.929,0.10035456717014313,3335,186550713,53352,-0.09881071746349335,-0.7001930475234985,0.699925422668457,186550725
24-Dec-2023 01:57:04.929,0.10034266114234924,3335,186550713,53352,-0.09877023100852966,-0.7002016305923462,0.6999243497848511,186550726
24-Dec-2023 01:57:05.929,0.10031048953533173,3335,186550713,53352,-0.09874887764453888,-0.7002065181732178,0.6999272108078003,186550727
24-Dec-2023 01:57:06.929,0.10027845203876495,3335,186550713,53352,-0.09873242676258087,-0.7002103328704834,0.6999303102493286,186550728
24-Dec-2023 01:57:07.929,0.10026329755783081,3335,186550713,53352,-0.09869785606861115,-0.7002155780792236,0.6999316215515137,186550729
24-Dec-2023 01:57:08.929,0.10023680329322815,3335,186550713,53352,-0.09867261350154877,-0.7002202272415161,0.6999346017837524,186550730
24-Dec-2023 01:57:09.929,0.10020121932029724,3335,186550713,53352,-0.09865967929363251,-0.7002182006835938,0.6999434232711792,186550731
24-Dec-2023 01:57:10.929,0.10018165409564972,3335,186550713,53352,-0.09861573576927185,-0.7002216577529907,0.6999490261077881,186550732
24-Dec-2023 01:57:11.929,0.10015656054019928,3335,186550713,53352,-0.0985921174287796,-0.7002272605895996,0.6999503374099731,186550733
24-Dec-2023 01:57:12.929,0.10012173652648926,3335,186550713,53352,-0.0985741913318634,-0.7002300024032593,0.6999552249908447,186550734
24-Dec-2023 01:57:13.929,0.10010486841201782,3335,186550713,53352,-0.09853963553905487,-0.7002326250076294,0.6999596357345581,186550735
24-Dec-2023 01:57:14.929,0.10008272528648376,3335,186550713,53352,-0.09851731359958649,-0.7002357244491577,0.699962854385376,186550736
24-Dec-2023 01:57:15.929,0.10005214810371399,3335,186550713,53352,-0.09849752485752106,-0.7002391815185547,0.6999666690826416,186550737
24-Dec-2023 01:57:16.929,0.10003168880939484,3335,186550713,53352,-0.09846556186676025,-0.7002447843551636,0.699968695640564,186550738
24-Dec-2023 01:57:17.929,0.10000725090503693,3335,186550713,53352,-0.09844772517681122,-0.700248122215271,0.699971079826355,186550739
24-Dec-2023 01:57:18.929,0.09997805953025818,3335,186550713,53352,-0.09842263162136078,-0.700251579284668,0.6999753713607788,186550740
24-Dec-2023 01:57:19.929,0.09995917975902557,3335,186550713,53352,-0.09839712083339691,-0.7002545595169067,0.6999785900115967,186550741
24-Dec-2023 01:57:20.929,0.09992806613445282,3335,186550713,53352,-0.09836669266223907,-0.7002606391906738,0.6999812126159668,186550742
24-Dec-2023 01:57:21.929,0.09989811480045319,3335,186550713,53352,-0.09833978116512299,-0.7002651691436768,0.6999847888946533,186550743
24-Dec-2023 01:57:22.929,0.09987519681453705,3335,186550713,53352,-0.09831300377845764,-0.7002687454223633,0.6999882459640503,186550744
24-Dec-2023 01:57:23.929,0.09985151886940002,3335,186550745,53352,-0.09829239547252655,-0.7002710103988647,0.699992299079895,186550745
24-Dec-2023 01:57:24.929,0.09982183575630188,3335,186550745,53352,-0.0982658863067627,-0.7002736330032349,0.6999976634979248,186550746
24-Dec-2023 01:57:25.929,0.09980006515979767,3335,186550745,53352,-0.09823426604270935,-0.7002737522125244,0.7000049352645874,186550747
24-Dec-2023 01:57:26.929,0.09977363049983978,3335,186550745,53352,-0.09821400046348572,-0.7002774477005005,0.7000079154968262,186550748
24-Dec-2023 01:57:27.929,0.09974835813045502,3335,186550745,53352,-0.09819366037845612,-0.7002813816070557,0.7000102996826172,186550749
24-Dec-2023 01:57:28.929,0.09972856938838959,3335,186550745,53352,-0.09816499054431915,-0.7002860307693481,0.7000126838684082,186550750
24-Dec-2023 01:57:29.929,0.09969735145568848,3367,186550745,53352,-0.09813597798347473,-0.7002887725830078,0.7000184059143066,186550751
24-Dec-2023 01:57:30.929,0.0996694415807724,3367,186550745,53352,-0.0981128066778183,-0.7002969980239868,0.7000174522399902,186550752
24-Dec-2023 01:57:31.929,0.09965144097805023,3367,186550745,53352,-0.0980825126171112,-0.7003018856048584,0.700019359588623,186550753
24-Dec-2023 01:57:32.929,0.09961949288845062,3367,186550745,53352,-0.09805929660797119,-0.700305700302124,0.7000234127044678,186550754
24-Dec-2023 01:57:33.929,0.09959366917610168,3367,186550745,53352,-0.09803932905197144,-0.7003090381622314,0.7000263929367065,186550755
24-Dec-2023 01:57:34.929,0.09957358241081238,3367,186550745,53352,-0.09800359606742859,-0.7003136873245239,0.700029730796814,186550756
24-Dec-2023 01:57:35.929,0.09954176843166351,3367,186550745,53352,-0.09798359870910645,-0.7003159523010254,0.7000347375869751,186550757
24-Dec-2023 01:57:36.929,0.09951220452785492,3367,186550745,53352,-0.09796485304832458,-0.7003153562545776,0.7000421285629272,186550758
24-Dec-2023 01:57:37.929,0.0994996577501297,3367,186550745,53352,-0.09792281687259674,-0.7003200054168701,0.7000452280044556,186550759
24-Dec-2023 01:57:38.929,0.09946523606777191,3367,186550745,53352,-0.0979139506816864,-0.7003209590911865,0.7000504732131958,186550760
24-Dec-2023 01:57:39.929,0.09943531453609467,3367,186550745,53352,-0.09788975119590759,-0.7003239393234253,0.7000551223754883,186550761
24-Dec-2023 01:57:40.929,0.09942293167114258,3367,186550745,53352,-0.09784498810768127,-0.7003277540206909,0.7000592947006226,186550762
24-Dec-2023 01:57:41.930,0.09939059615135193,3367,186550745,53352,-0.09782792627811432,-0.700334906578064,0.700059175491333,186550763
24-Dec-2023 01:57:42.930,0.09936030209064484,3367,186550745,53352,-0.09781582653522491,-0.7003414630889893,0.7000585794448853,186550764
24-Dec-2023 01:57:43.930,0.09934857487678528,3367,186550745,53352,-0.09776811301708221,-0.7003459930419922,0.7000625133514404,186550765
24-Dec-2023 01:57:44.930,0.0993165671825409,3367,186550745,53352,-0.09774728119373322,-0.7003514766693115,0.7000640630722046,186550766
24-Dec-2023 01:57:45.930,0.09928187727928162,3367,186550745,53352,-0.09773491322994232,-0.700353741645813,0.7000683546066284,186550767
24-Dec-2023 01:57:46.930,0.09927375614643097,3367,186550745,53352,-0.09769423305988312,-0.7003567218780518,0.7000725269317627,186550768
24-Dec-2023 01:57:47.930,0.09924226999282837,3367,186550745,53352,-0.0976775586605072,-0.7003582715988159,0.7000777721405029,186550769
24-Dec-2023 01:57:48.930,0.09920717775821686,3367,186550745,53352,-0.09766300022602081,-0.7003587484359741,0.7000843286514282,186550770
24-Dec-2023 01:57:49.930,0.09919412434101105,3367,186550745,53352,-0.09762449562549591,-0.7003622055053711,0.7000879049301147,186550771
24-Dec-2023 01:57:50.930,0.0991661548614502,3367,186550745,53352,-0.09759727120399475,-0.7003670930862427,0.700090765953064,186550772
24-Dec-2023 01:57:51.930,0.09912814199924469,3367,186550745,53352,-0.09757940471172333,-0.7003675699234009,0.7000982761383057,186550773
24-Dec-2023 01:57:52.930,0.09911555051803589,3367,186550745,53352,-0.09754417836666107,-0.7003710269927979,0.7001014947891235,186550774
24-Dec-2023 01:57:53.930,0.09908878803253174,3367,186550745,53352,-0.09751652181148529,-0.7003779411315918,0.7001023292541504,186550775
24-Dec-2023 01:57:54.930,0.0990559458732605,3367,186550745,53352,-0.09750056266784668,-0.7003837823867798,0.7001035213470459,186550776
24-Dec-2023 01:57:55.930,0.0990353375673294,3367,186550777,53352,-0.09746584296226501,-0.7003875970840454,0.7001074552536011,186550777
24-Dec-2023 01:57:56.930,0.09900979697704315,3367,186550777,53352,-0.09744015336036682,-0.7003922462463379,0.7001094818115234,186550778
24-Dec-2023 01:57:57.930,0.09897960722446442,3367,186550777,53352,-0.09742549061775208,-0.7003985643386841,0.700109601020813,186550779
24-Dec-2023 01:57:58.930,0.0989619791507721,3367,186550777,53352,-0.09739893674850464,-0.7004021406173706,0.7001122236251831,186550780
24-Dec-2023 01:57:59.930,0.09893645346164703,3367,186550777,53352,-0.09737174212932587,-0.7004015445709229,0.7001203298568726,186550781
24-Dec-2023 01:58:00.930,0.09890606999397278,3367,186550777,53352,-0.09735235571861267,-0.7004046440124512,0.7001240253448486,186550782
24-Dec-2023 01:58:01.930,0.09888571500778198,3399,186550777,53352,-0.09731712937355042,-0.7004077434539795,0.7001289129257202,186550783
24-Dec-2023 01:58:02.930,0.09886139631271362,3399,186550777,53352,-0.09729765355587006,-0.7004079818725586,0.7001348733901978,186550784
24-Dec-2023 01:58:03.930,0.09882798790931702,3399,186550777,53352,-0.09727028012275696,-0.7004108428955078,0.7001404762268066,186550785
24-Dec-2023 01:58:04.930,0.09880721569061279,3399,186550777,53352,-0.09723696112632751,-0.7004145383834839,0.7001444101333618,186550786
24-Dec-2023 01:58:05.930,0.09878095984458923,3399,186550777,53352,-0.09721910953521729,-0.7004210948944092,0.7001439332962036,186550787
24-Dec-2023 01:58:06.930,0.09875272214412689,3399,186550777,53352,-0.09719491004943848,-0.7004268169403076,0.7001457214355469,186550788
24-Dec-2023 01:58:07.930,0.0987343043088913,3399,186550777,53352,-0.09716086089611053,-0.7004308700561523,0.7001490592956543,186550789
24-Dec-2023 01:58:08.930,0.09870851039886475,3399,186550777,53352,-0.09714467823505402,-0.7004348039627075,0.7001506090164185,186550790
24-Dec-2023 01:58:09.930,0.09867158532142639,3399,186550777,53352,-0.09712247550487518,-0.7004411220550537,0.7001526355743408,186550791
24-Dec-2023 01:58:10.930,0.09866195917129517,3399,186550777,53352,-0.09707976877689362,-0.7004449367523193,0.7001562118530273,186550792
24-Dec-2023 01:58:11.930,0.09862276911735535,3399,186550777,53352,-0.09706297516822815,-0.7004462480545044,0.7001625299453735,186550793
24-Dec-2023 01:58:12.930,0.09859544038772583,3399,186550777,53352,-0.09704627096652985,-0.7004469633102417,0.7001681327819824,186550794
24-Dec-2023 01:58:13.930,0.09859070181846619,3399,186550777,53352,-0.0970078706741333,-0.7004501819610596,0.7001709938049316,186550795
24-Dec-2023 01:58:14.930,0.09855155646800995,3399,186550777,53352,-0.09698419272899628,-0.7004538774490356,0.7001761198043823,186550796
24-Dec-2023 01:58:15.930,0.09851771593093872,3399,186550777,53352,-0.09696947038173676,-0.7004551887512207,0.7001814842224121,186550797
24-Dec-2023 01:58:16.930,0.09850725531578064,3399,186550777,53352,-0.09692779183387756,-0.700459361076355,0.7001845836639404,186550798
24-Dec-2023 01:58:17.930,0.09847612679004669,3399,186550777,53352,-0.09691120684146881,-0.7004624605178833,0.7001879215240479,186550799
24-Dec-2023 01:58:18.930,0.09844367206096649,3399,186550777,53352,-0.09689417481422424,-0.7004674673080444,0.7001900672912598,186550800
24-Dec-2023 01:58:19.930,0.09842853248119354,3399,186550777,53352,-0.09685932099819183,-0.7004721164703369,0.7001923322677612,186550801
24-Dec-2023 01:58:20.930,0.09840543568134308,3399,186550777,53352,-0.09683497250080109,-0.7004755735397339,0.7001954317092896,186550802
24-Dec-2023 01:58:21.930,0.09836624562740326,3399,186550777,53352,-0.09682045876979828,-0.7004826068878174,0.7001960277557373,186550803
24-Dec-2023 01:58:22.930,0.09835277497768402,3399,186550777,53352,-0.09678046405315399,-0.700487494468689,0.7001985311508179,186550804
24-Dec-2023 01:58:23.930,0.09832488000392914,3399,186550777,53352,-0.09675991535186768,-0.7004915475845337,0.7002012729644775,186550805
24-Dec-2023 01:58:24.930,0.09829527139663696,3399,186550777,53352,-0.09673838317394257,-0.7004930973052979,0.7002068758010864,186550806
24-Dec-2023 01:58:25.930,0.09827497601509094,3399,186550777,53352,-0.09670382738113403,-0.7004953622817993,0.7002121210098267,186550807
24-Dec-2023 01:58:26.930,0.09824854135513306,3399,186550777,53352,-0.09668368101119995,-0.7004989385604858,0.7002151012420654,186550808
24-Dec-2023 01:58:27.930,0.0982133001089096,3399,186550809,53352,-0.09665760397911072,-0.7005000114440918,0.7002226114273071,186550809
24-Dec-2023 01:58:28.930,0.09819723665714264,3399,186550809,53352,-0.09662771224975586,-0.7005035877227783,0.7002253532409668,186550810
24-Dec-2023 01:58:29.930,0.09816941618919373,3399,186550809,53352,-0.09660433232784271,-0.7005060911178589,0.7002300024032593,186550811
24-Dec-2023 01:58:30.930,0.09813979268074036,3399,186550809,53352,-0.09658165276050568,-0.7005102634429932,0.7002331018447876,186550812
24-Dec-2023 01:58:31.930,0.09812019765377045,3399,186550809,53352,-0.0965525209903717,-0.7005143165588379,0.7002358436584473,186550813
24-Dec-2023 01:58:32.930,0.09809531271457672,3399,186550809,53352,-0.09653151035308838,-0.7005194425582886,0.7002370357513428,186550814
24-Dec-2023 01:58:33.930,0.09806472063064575,3431,186550809,53352,-0.09650461375713348,-0.7005236148834229,0.7002407312393188,186550815
24-Dec-2023 01:58:34.930,0.09804345667362213,3431,186550809,53352,-0.09647421538829803,-0.700527548789978,0.7002441883087158,186550816
24-Dec-2023 01:58:35.930,0.09801283478736877,3431,186550809,53352,-0.09644930064678192,-0.7005327939987183,0.7002465724945068,186550817
24-Dec-2023 01:58:36.930,0.09798972308635712,3431,186550809,53352,-0.09643243253231049,-0.7005358934402466,0.7002490758895874,186550818
24-Dec-2023 01:58:37.930,0.09796841442584991,3431,186550809,53352,-0.09639883041381836,-0.7005393505096436,0.7002532482147217,186550819
24-Dec-2023 01:58:38.930,0.09793911874294281,3431,186550809,53352,-0.09637957811355591,-0.7005420923233032,0.7002571821212769,186550820
24-Dec-2023 01:58:39.930,0.09791165590286255,3431,186550809,53352,-0.09635366499423981,-0.700546383857727,0.7002605199813843,186550821
24-Dec-2023 01:58:40.930,0.09789314866065979,3431,186550809,53352,-0.09631255269050598,-0.7005462646484375,0.7002688646316528,186550822
24-Dec-2023 01:58:41.930,0.09785878658294678,3431,186550809,53352,-0.09629698097705841,-0.7005494832992554,0.7002725601196289,186550823
24-Dec-2023 01:58:42.930,0.09783032536506653,3431,186550809,53352,-0.09627662599086761,-0.7005529403686523,0.7002754211425781,186550824
24-Dec-2023 01:58:43.930,0.09781825542449951,3431,186550809,53352,-0.0962405800819397,-0.7005573511123657,0.7002776861190796,186550825
24-Dec-2023 01:58:44.930,0.09779460728168488,3431,186550809,53352,-0.09622739255428314,-0.7005586624145508,0.7002816200256348,186550826
24-Dec-2023 01:58:45.930,0.09775874018669128,3431,186550809,53352,-0.09620505571365356,-0.7005654573440552,0.7002828121185303,186550827
24-Dec-2023 01:58:46.930,0.09774336218833923,3431,186550809,53352,-0.09616854786872864,-0.7005715370178223,0.7002841234207153,186550828
24-Dec-2023 01:58:47.930,0.09770861268043518,3431,186550809,53352,-0.09614452719688416,-0.7005792856216431,0.7002846002578735,186550829
24-Dec-2023 01:58:48.930,0.09767694771289825,3431,186550809,53352,-0.09612441062927246,-0.7005832195281982,0.700287938117981,186550830
24-Dec-2023 01:58:49.930,0.09765787422657013,3431,186550809,53352,-0.09609048068523407,-0.7005821466445923,0.7002960443496704,186550831
24-Dec-2023 01:58:50.930,0.09763677418231964,3431,186550809,53352,-0.09606090188026428,-0.7005858421325684,0.7002993822097778,186550832
24-Dec-2023 01:58:51.930,0.097596675157547,3431,186550809,53352,-0.09604626893997192,-0.7005883455276489,0.700304388999939,186550833
24-Dec-2023 01:58:52.930,0.09757763147354126,3431,186550809,53352,-0.09601503610610962,-0.7005889415740967,0.7003109455108643,186550834
24-Dec-2023 01:58:53.930,0.09755830466747284,3431,186550809,53352,-0.095982626080513,-0.700592041015625,0.700314998626709,186550835
24-Dec-2023 01:58:54.930,0.09752297401428223,3431,186550809,53352,-0.09596750140190125,-0.7005951404571533,0.7003189325332642,186550836
24-Dec-2023 01:58:55.930,0.09750467538833618,3431,186550809,53352,-0.09594601392745972,-0.7006012201309204,0.7003179788589478,186550837
24-Dec-2023 01:58:56.930,0.09748363494873047,3431,186550809,53352,-0.09591397643089294,-0.7006052732467651,0.7003213167190552,186550838
24-Dec-2023 01:58:57.930,0.09744848310947418,3431,186550809,53352,-0.09589502215385437,-0.7006105184555054,0.7003237009048462,186550839
24-Dec-2023 01:58:58.930,0.09742498397827148,3431,186550809,53352,-0.09586626291275024,-0.7006151676177979,0.7003262042999268,186550840
24-Dec-2023 01:58:59.930,0.09740050137042999,3431,186550841,53352,-0.09582912921905518,-0.7006227970123291,0.7003270387649536,186550841
24-Dec-2023 01:59:00.930,0.09737427532672882,3431,186550841,53352,-0.09581483900547028,-0.7006230354309082,0.700332522392273,186550842
24-Dec-2023 01:59:01.930,0.09735162556171417,3431,186550841,53352,-0.09578438103199005,-0.7006243467330933,0.7003384828567505,186550843
24-Dec-2023 01:59:02.930,0.09733028709888458,3431,186550841,53352,-0.09575706720352173,-0.7006292343139648,0.7003405094146729,186550844
24-Dec-2023 01:59:03.930,0.09730100631713867,3431,186550841,53352,-0.09573811292648315,-0.7006328105926514,0.7003432512283325,186550845
24-Dec-2023 01:59:04.930,0.09727256000041962,3431,186550841,53352,-0.09570746123790741,-0.7006326913833618,0.7003517150878906,186550846
24-Dec-2023 01:59:05.930,0.09725107252597809,3463,186550841,53352,-0.09568552672863007,-0.7006343603134155,0.7003560066223145,186550847
24-Dec-2023 01:59:06.930,0.09722189605236053,3463,186550841,53352,-0.09566444158554077,-0.700637936592102,0.7003594636917114,186550848
24-Dec-2023 01:59:07.930,0.0971996933221817,3463,186550841,53352,-0.09563218057155609,-0.7006447315216064,0.7003598213195801,186550849
24-Dec-2023 01:59:08.930,0.0971696525812149,3463,186550841,53352,-0.0956108421087265,-0.7006480693817139,0.7003636360168457,186550850
24-Dec-2023 01:59:09.930,0.09713831543922424,3463,186550841,53352,-0.09558852016925812,-0.700653076171875,0.7003661394119263,186550851
24-Dec-2023 01:59:10.930,0.09711985290050507,3463,186550841,53352,-0.09555386006832123,-0.7006607055664062,0.7003657817840576,186550852
24-Dec-2023 01:59:11.930,0.09709732234477997,3463,186550841,53352,-0.09552904963493347,-0.7006641626358032,0.7003687620162964,186550853
24-Dec-2023 01:59:12.930,0.09706208109855652,3463,186550841,53352,-0.09550760686397552,-0.7006659507751465,0.7003748416900635,186550854
24-Dec-2023 01:59:13.930,0.09704959392547607,3463,186550841,53352,-0.09547683596611023,-0.7006672620773315,0.7003796100616455,186550855
24-Dec-2023 01:59:14.930,0.09702040255069733,3463,186550841,53352,-0.09545031189918518,-0.7006716728210449,0.7003824710845947,186550856
24-Dec-2023 01:59:15.930,0.0969906598329544,3463,186550841,53352,-0.0954345166683197,-0.7006733417510986,0.7003872394561768,186550857
24-Dec-2023 01:59:16.930,0.09697213768959045,3463,186550841,53352,-0.09540469944477081,-0.7006760835647583,0.7003910541534424,186550858
24-Dec-2023 01:59:17.930,0.09694340825080872,3463,186550841,53352,-0.09537373483181,-0.7006797790527344,0.7003957033157349,186550859
24-Dec-2023 01:59:18.930,0.0969114601612091,3463,186550841,53352,-0.09535983204841614,-0.7006837129592896,0.7003979682922363,186550860
24-Dec-2023 01:59:19.930,0.09689265489578247,3463,186550841,53352,-0.09532944858074188,-0.7006884813308716,0.7003997564315796,186550861
24-Dec-2023 01:59:20.930,0.09686632454395294,3463,186550841,53352,-0.09529760479927063,-0.7006927728652954,0.7004034519195557,186550862
24-Dec-2023 01:59:21.930,0.09683124721050262,3463,186550841,53352,-0.09528213739395142,-0.7006946802139282,0.7004084587097168,186550863
24-Dec-2023 01:59:22.930,0.0968090146780014,3463,186550841,53352,-0.09525008499622345,-0.7006978988647461,0.7004126310348511,186550864
24-Dec-2023 01:59:23.930,0.09679710865020752,3463,186550841,53352,-0.09521961212158203,-0.7007037401199341,0.7004129886627197,186550865
24-Dec-2023 01:59:24.930,0.09675468504428864,3463,186550841,53352,-0.09520503878593445,-0.7007067203521729,0.7004179954528809,186550866
24-Dec-2023 01:59:25.930,0.09673452377319336,3463,186550841,53352,-0.09517580270767212,-0.7007095813751221,0.700421929359436,186550867
24-Dec-2023 01:59:26.930,0.0967242419719696,3463,186550841,53352,-0.09513963758945465,-0.7007145881652832,0.7004228830337524,186550868
24-Dec-2023 01:59:27.930,0.0966794490814209,3463,186550841,53352,-0.09512768685817719,-0.700719952583313,0.7004256248474121,186550869
24-Dec-2023 01:59:28.930,0.09665484726428986,3463,186550841,53352,-0.09510208666324615,-0.7007219791412354,0.700430154800415,186550870
24-Dec-2023 01:59:29.930,0.0966423898935318,3463,186550841,53352,-0.09506392478942871,-0.7007251977920532,0.7004339694976807,186550871
24-Dec-2023 01:59:30.930,0.09660202264785767,3463,186550841,53352,-0.09504598379135132,-0.7007267475128174,0.7004404067993164,186550872
24-Dec-2023 01:59:31.930,0.09657758474349976,3463,186550873,53346,-0.0950251966714859,-0.7007284164428711,0.7004449367523193,186550873
24-Dec-2023 01:59:32.930,0.09656117856502533,3463,186550873,53346,-0.09499374032020569,-0.7007337808609009,0.7004461288452148,186550874
24-Dec-2023 01:59:33.930,0.09653042256832123,3463,186550873,53346,-0.09497490525245667,-0.7007347345352173,0.7004518508911133,186550875
24-Dec-2023 01:59:34.930,0.09650403261184692,3463,186550873,53346,-0.09495210647583008,-0.7007384300231934,0.7004549503326416,186550876
24-Dec-2023 01:59:35.930,0.09648412466049194,3463,186550873,53346,-0.09491565823554993,-0.700743556022644,0.7004575729370117,186550877
24-Dec-2023 01:59:36.930,0.09645742177963257,3463,186550873,53346,-0.09489773213863373,-0.7007479667663574,0.7004592418670654,186550878
24-Dec-2023 01:59:37.930,0.09642958641052246,3495,186550873,53346,-0.09487064182758331,-0.7007523775100708,0.7004624605178833,186550879
24-Dec-2023 01:59:38.930,0.09640927612781525,3495,186550873,53346,-0.09483827650547028,-0.7007564306259155,0.7004656791687012,186550880
24-Dec-2023 01:59:39.930,0.09638060629367828,3495,186550873,53346,-0.09482064843177795,-0.7007607221603394,0.7004674673080444,186550881
24-Dec-2023 01:59:40.930,0.0963563472032547,3495,186550873,53346,-0.09478957951068878,-0.7007646560668945,0.700471043586731,186550882
24-Dec-2023 01:59:41.930,0.09633477032184601,3495,186550873,53346,-0.09475798904895782,-0.700766921043396,0.7004760503768921,186550883
24-Dec-2023 01:59:42.930,0.09630042314529419,3495,186550873,53346,-0.09474116563796997,-0.7007696628570557,0.7004803419113159,186550884
24-Dec-2023 01:59:43.930,0.09627614915370941,3495,186550873,53346,-0.09471471607685089,-0.7007704973220825,0.700486421585083,186550885
24-Dec-2023 01:59:44.930,0.09625330567359924,3495,186550873,53346,-0.09468822181224823,-0.7007735967636108,0.7004901170730591,186550886
24-Dec-2023 01:59:45.930,0.09622085094451904,3495,186550873,53346,-0.09467114508152008,-0.7007764577865601,0.7004941701889038,186550887
24-Dec-2023 01:59:46.930,0.09620316326618195,3495,186550873,53346,-0.09464262425899506,-0.7007796764373779,0.7004967927932739,186550888
24-Dec-2023 01:59:47.930,0.09618601202964783,3495,186550873,53346,-0.09461469948291779,-0.7007836103439331,0.7004989385604858,186550889
24-Dec-2023 01:59:48.930,0.09615005552768707,3495,186550873,53346,-0.09459510445594788,-0.7007899284362793,0.7005003690719604,186550890
24-Dec-2023 01:59:49.930,0.09612812101840973,3495,186550873,53346,-0.09456101059913635,-0.7007945775985718,0.7005033493041992,186550891
24-Dec-2023 01:59:50.930,0.09610261023044586,3495,186550873,53346,-0.09452758729457855,-0.700798749923706,0.7005072832107544,186550892
24-Dec-2023 01:59:51.930,0.09606721997261047,3495,186550873,53346,-0.09451426565647125,-0.7008020877838135,0.7005105018615723,186550893
24-Dec-2023 01:59:52.930,0.09604665637016296,3495,186550873,53346,-0.09448583424091339,-0.7008060216903687,0.7005132436752319,186550894
24-Dec-2023 01:59:53.930,0.09602399170398712,3495,186550873,53346,-0.09445956349372864,-0.7008060216903687,0.7005199193954468,186550895
24-Dec-2023 01:59:54.930,0.09599906206130981,3495,186550873,53346,-0.09443676471710205,-0.7008086442947388,0.700523853302002,186550896
24-Dec-2023 01:59:55.930,0.09596799314022064,3495,186550873,53346,-0.09441109001636505,-0.7008136510848999,0.7005265951156616,186550897
24-Dec-2023 01:59:56.930,0.09594671428203583,3495,186550873,53346,-0.09438128769397736,-0.7008140087127686,0.7005330324172974,186550898
24-Dec-2023 01:59:57.930,0.09592054784297943,3495,186550873,53346,-0.09435848891735077,-0.7008183002471924,0.7005354166030884,186550899
24-Dec-2023 01:59:58.930,0.09589055180549622,3495,186550873,53346,-0.09433436393737793,-0.7008235454559326,0.7005374431610107,186550900
24-Dec-2023 01:59:59.930,0.09587065875530243,3495,186550873,53346,-0.09430477023124695,-0.7008281946182251,0.7005394697189331,186550901
24-Dec-2023 02:00:00.930,0.09584374725818634,3495,186550873,53346,-0.09428101778030396,-0.7008306980133057,0.700543999671936,186550902
24-Dec-2023 02:00:01.930,0.09581780433654785,3495,186550873,53346,-0.09425655007362366,-0.7008352279663086,0.700546145439148,186550903
24-Dec-2023 02:00:02.930,0.09579737484455109,3495,186550873,53346,-0.09422984719276428,-0.7008402347564697,0.700547456741333,186550904
24-Dec-2023 02:00:03.930,0.09576772153377533,3495,186550905,53352,-0.09420567750930786,-0.7008445262908936,0.7005506753921509,186550905
24-Dec-2023 02:00:04.930,0.09574206173419952,3495,186550905,53352,-0.09417775273323059,-0.7008455991744995,0.700556755065918,186550906
24-Dec-2023 02:00:05.930,0.09572239220142365,3495,186550905,53352,-0.09414881467819214,-0.7008471488952637,0.7005617618560791,186550907
24-Dec-2023 02:00:06.930,0.09569224715232849,3495,186550905,53352,-0.09412622451782227,-0.700847864151001,0.700568437576294,186550908
24-Dec-2023 02:00:07.930,0.09566451609134674,3495,186550905,53352,-0.09410661458969116,-0.7008535861968994,0.7005692720413208,186550909
24-Dec-2023 02:00:08.930,0.09564396739006042,3495,186550905,53352,-0.09407399594783783,-0.7008564472198486,0.7005734443664551,186550910
24-Dec-2023 02:00:09.930,0.09561420977115631,3527,186550905,53352,-0.0940542221069336,-0.7008582353591919,0.7005780935287476,186550911
24-Dec-2023 02:00:10.930,0.09558163583278656,3527,186550905,53352,-0.09402449429035187,-0.700864315032959,0.7005808353424072,186550912
24-Dec-2023 02:00:11.930,0.0955599695444107,3527,186550905,53352,-0.09399491548538208,-0.7008683681488037,0.7005835771560669,186550913
24-Dec-2023 02:00:12.930,0.09554053843021393,3527,186550905,53352,-0.0939694195985794,-0.7008731365203857,0.7005846500396729,186550914
24-Dec-2023 02:00:13.930,0.09550666809082031,3527,186550905,53352,-0.09395170211791992,-0.7008769512176514,0.7005881071090698,186550915
24-Dec-2023 02:00:14.930,0.09548784792423248,3527,186550905,53352,-0.09392546117305756,-0.7008785009384155,0.7005925178527832,186550916
24-Dec-2023 02:00:15.930,0.09546658396720886,3527,186550905,53352,-0.0938933789730072,-0.7008846998214722,0.7005938291549683,186550917
24-Dec-2023 02:00:16.930,0.09543369710445404,3527,186550905,53352,-0.09387335181236267,-0.7008881568908691,0.7005970478057861,186550918
24-Dec-2023 02:00:17.930,0.09541276097297668,3527,186550905,53352,-0.0938483476638794,-0.7008898258209229,0.7006018161773682,186550919
24-Dec-2023 02:00:18.930,0.09539157152175903,3527,186550905,53352,-0.09381693601608276,-0.7008901834487915,0.7006081342697144,186550920
24-Dec-2023 02:00:19.930,0.09535859525203705,3527,186550905,53352,-0.09379443526268005,-0.7008945941925049,0.7006115913391113,186550921
24-Dec-2023 02:00:20.930,0.09533491730690002,3527,186550905,53352,-0.09376800060272217,-0.7008981704711914,0.7006144523620605,186550922
24-Dec-2023 02:00:21.930,0.09531024098396301,3527,186550905,53352,-0.09373830258846283,-0.7009018659591675,0.7006183862686157,186550923
24-Dec-2023 02:00:22.930,0.09527896344661713,3527,186550905,53352,-0.09371940791606903,-0.7009048461914062,0.7006219625473022,186550924
24-Dec-2023 02:00:23.930,0.09525786340236664,3527,186550905,53352,-0.09369286894798279,-0.7009073495864868,0.7006258964538574,186550925
24-Dec-2023 02:00:24.930,0.09523418545722961,3527,186550905,53352,-0.09366390109062195,-0.7009111642837524,0.7006289958953857,186550926
24-Dec-2023 02:00:25.930,0.09520548582077026,3527,186550905,53352,-0.09364660084247589,-0.7009156942367554,0.7006306648254395,186550927
24-Dec-2023 02:00:26.930,0.09518255293369293,3527,186550905,53352,-0.09361429512500763,-0.700920581817627,0.7006332874298096,186550928
24-Dec-2023 02:00:27.930,0.09515765309333801,3527,186550905,53352,-0.09359093010425568,-0.7009255886077881,0.7006351947784424,186550929
24-Dec-2023 02:00:28.930,0.09512752294540405,3527,186550905,53352,-0.09356854856014252,-0.7009303569793701,0.7006375789642334,186550930
24-Dec-2023 02:00:29.930,0.09510305523872375,3527,186550905,53352,-0.09353537857532501,-0.700931191444397,0.7006442546844482,186550931
24-Dec-2023 02:00:30.930,0.09507712721824646,3527,186550905,53352,-0.09351217746734619,-0.7009332180023193,0.7006491422653198,186550932
24-Dec-2023 02:00:31.930,0.09504705667495728,3527,186550905,53352,-0.09348957240581512,-0.7009369134902954,0.7006524801254272,186550933
24-Dec-2023 02:00:32.930,0.09502880275249481,3527,186550905,53352,-0.0934596061706543,-0.7009419202804565,0.7006537914276123,186550934
24-Dec-2023 02:00:33.930,0.09500351548194885,3527,186550905,53352,-0.09343594312667847,-0.7009433507919312,0.700658917427063,186550935
24-Dec-2023 02:00:34.930,0.09497156739234924,3527,186550905,53352,-0.09341731667518616,-0.7009462118148804,0.7006628513336182,186550936
24-Dec-2023 02:00:35.930,0.09495310485363007,3527,186550937,53352,-0.09338362514972687,-0.7009493112564087,0.7006666660308838,186550937
24-Dec-2023 02:00:36.930,0.09492895007133484,3527,186550937,53352,-0.09336073696613312,-0.7009532451629639,0.7006692886352539,186550938
24-Dec-2023 02:00:37.930,0.09489716589450836,3527,186550937,53352,-0.09333989024162292,-0.7009580135345459,0.7006715536117554,186550939
24-Dec-2023 02:00:38.930,0.0948747992515564,3527,186550937,53352,-0.09330612421035767,-0.7009624242782593,0.7006747722625732,186550940
24-Dec-2023 02:00:39.930,0.0948498547077179,3527,186550937,53352,-0.09327775239944458,-0.7009648084640503,0.7006794214248657,186550941
24-Dec-2023 02:00:40.930,0.09481936693191528,3527,186550937,53352,-0.0932619720697403,-0.7009694576263428,0.7006808519363403,186550942
24-Dec-2023 02:00:41.930,0.09479781985282898,3559,186550937,53352,-0.09323002398014069,-0.7009731531143188,0.7006844282150269,186550943
24-Dec-2023 02:00:42.930,0.09477542340755463,3559,186550937,53352,-0.09320251643657684,-0.7009761333465576,0.7006881237030029,186550944
24-Dec-2023 02:00:43.930,0.09474413096904755,3559,186550937,53352,-0.09318245947360992,-0.7009789943695068,0.7006921768188477,186550945
24-Dec-2023 02:00:44.930,0.09472164511680603,3559,186550937,53352,-0.09315532445907593,-0.7009806632995605,0.7006973028182983,186550946
24-Dec-2023 02:00:45.930,0.0946987122297287,3559,186550937,53352,-0.09313075244426727,-0.7009855508804321,0.7006988525390625,186550947
24-Dec-2023 02:00:46.930,0.09466928243637085,3559,186550937,53352,-0.09311102330684662,-0.7009880542755127,0.7007029056549072,186550948
24-Dec-2023 02:00:47.930,0.09465008974075317,3559,186550937,53352,-0.09308496117591858,-0.7009905576705933,0.7007060050964355,186550949
24-Dec-2023 02:00:48.930,0.09462301433086395,3559,186550937,53352,-0.09305058419704437,-0.7009953260421753,0.7007095813751221,186550950
24-Dec-2023 02:00:49.930,0.09458805620670319,3559,186550937,53352,-0.09303061664104462,-0.7009989023208618,0.7007133960723877,186550951
24-Dec-2023 02:00:50.930,0.0945635586977005,3559,186550937,53352,-0.09300355613231659,-0.7009994983673096,0.7007198333740234,186550952
24-Dec-2023 02:00:51.930,0.09455427527427673,3559,186550937,53352,-0.09296847879886627,-0.7010066509246826,0.7007185220718384,186550953
24-Dec-2023 02:00:52.930,0.09451015293598175,3559,186550937,53352,-0.09295418858528137,-0.7010109424591064,0.7007220983505249,186550954
24-Dec-2023 02:00:53.930,0.09448829293251038,3559,186550937,53352,-0.09292997419834137,-0.7010149955749512,0.7007242441177368,186550955
24-Dec-2023 02:00:54.930,0.09447839856147766,3559,186550937,53352,-0.09289374947547913,-0.7010177373886108,0.7007277011871338,186550956
24-Dec-2023 02:00:55.930,0.09443697333335876,3559,186550937,53352,-0.09287728369235992,-0.7010222673416138,0.7007309198379517,186550957
24-Dec-2023 02:00:56.930,0.0944109708070755,3559,186550937,53352,-0.09285368025302887,-0.7010257244110107,0.7007341384887695,186550958
24-Dec-2023 02:00:57.930,0.09439551830291748,3559,186550937,53352,-0.0928184986114502,-0.7010260820388794,0.7007402181625366,186550959
24-Dec-2023 02:00:58.930,0.09435850381851196,3559,186550937,53352,-0.09279613196849823,-0.7010291814804077,0.7007451057434082,186550960
24-Dec-2023 02:00:59.930,0.09433335065841675,3559,186550937,53352,-0.09277555346488953,-0.701030969619751,0.700749397277832,186550961
24-Dec-2023 02:01:00.930,0.09431642293930054,3559,186550937,53352,-0.09274069964885712,-0.7010339498519897,0.7007533311843872,186550962
24-Dec-2023 02:01:01.930,0.0942850410938263,3559,186550937,53352,-0.09272591769695282,-0.7010372877120972,0.7007561922073364,186550963
24-Dec-2023 02:01:02.930,0.09425921738147736,3559,186550937,53352,-0.09270012378692627,-0.7010414600372314,0.7007589340209961,186550964
24-Dec-2023 02:01:03.930,0.09424012899398804,3559,186550937,53352,-0.09266842901706696,-0.7010456323623657,0.7007616758346558,186550965
24-Dec-2023 02:01:04.930,0.09421314299106598,3559,186550937,53352,-0.09265375137329102,-0.7010506391525269,0.7007623910903931,186550966
24-Dec-2023 02:01:05.930,0.09418663382530212,3559,186550937,53352,-0.09262536466121674,-0.7010560035705566,0.7007639408111572,186550967
24-Dec-2023 02:01:06.930,0.0941631942987442,3559,186550937,53352,-0.09259137511253357,-0.7010598182678223,0.700767993927002,186550968
24-Dec-2023 02:01:07.930,0.09412910044193268,3559,186550969,53346,-0.09256361424922943,-0.701065182685852,0.7007709741592407,186550969
24-Dec-2023 02:01:08.930,0.09410688281059265,3559,186550969,53346,-0.09253786504268646,-0.7010669708251953,0.7007756233215332,186550970
24-Dec-2023 02:01:09.930,0.09408402442932129,3559,186550969,53346,-0.09250947833061218,-0.701068639755249,0.7007803916931152,186550971
24-Dec-2023 02:01:10.930,0.09405592083930969,3559,186550969,53346,-0.09249521791934967,-0.7010724544525146,0.7007824182510376,186550972
24-Dec-2023 02:01:11.930,0.09402984380722046,3559,186550969,53346,-0.09246623516082764,-0.701073408126831,0.7007886171340942,186550973
24-Dec-2023 02:01:12.930,0.09401023387908936,3559,186550969,53346,-0.092440664768219,-0.701076865196228,0.7007913589477539,186550974
24-Dec-2023 02:01:13.930,0.0939791351556778,3591,186550969,53346,-0.09242331981658936,-0.7010796070098877,0.70079505443573,186550975
24-Dec-2023 02:01:14.930,0.0939614325761795,3591,186550969,53346,-0.09239692986011505,-0.701082706451416,0.7007977962493896,186550976
24-Dec-2023 02:01:15.930,0.09393785893917084,3591,186550969,53346,-0.0923638790845871,-0.7010864019393921,0.7008017301559448,186550977
24-Dec-2023 02:01:16.930,0.0939020961523056,3591,186550969,53346,-0.09234446287155151,-0.7010922431945801,0.7008029222488403,186550978
24-Dec-2023 02:01:17.930,0.09387825429439545,3591,186550969,53346,-0.09230940043926239,-0.7010968923568726,0.7008062601089478,186550979
24-Dec-2023 02:01:18.930,0.09385760128498077,3591,186550969,53346,-0.09227688610553741,-0.7010986804962158,0.700811505317688,186550980
24-Dec-2023 02:01:19.930,0.09382590651512146,3591,186550969,53346,-0.09226144850254059,-0.7011021375656128,0.7008141279220581,186550981
24-Dec-2023 02:01:20.930,0.09380260109901428,3591,186550969,53346,-0.09223690629005432,-0.7011071443557739,0.7008157968521118,186550982
24-Dec-2023 02:01:21.930,0.09378202259540558,3591,186550969,53346,-0.0922081470489502,-0.7011103630065918,0.7008187770843506,186550983
24-Dec-2023 02:01:22.930,0.09374921023845673,3591,186550969,53346,-0.09218735992908478,-0.7011131048202515,0.7008230686187744,186550984
24-Dec-2023 02:01:23.930,0.09372490644454956,3591,186550969,53346,-0.09216068685054779,-0.7011151313781738,0.7008281946182251,186550985
24-Dec-2023 02:01:24.930,0.09370364248752594,3591,186550969,53346,-0.09213371574878693,-0.7011170387268066,0.700832724571228,186550986
24-Dec-2023 02:01:25.930,0.09367148578166962,3591,186550969,53346,-0.09211583435535431,-0.7011207342147827,0.7008355855941772,186550987
24-Dec-2023 02:01:26.930,0.09364816546440125,3591,186550969,53346,-0.0920848399400711,-0.7011216878890991,0.7008415460586548,186550988
24-Dec-2023 02:01:27.930,0.09362547099590302,3591,186550969,53346,-0.09205351769924164,-0.701126217842102,0.7008442878723145,186550989
24-Dec-2023 02:01:28.930,0.09359364211559296,3591,186550969,53346,-0.0920327752828598,-0.7011294364929199,0.7008479833602905,186550990
24-Dec-2023 02:01:29.930,0.09357398748397827,3591,186550969,53346,-0.09200610220432281,-0.7011357545852661,0.7008476257324219,186550991
24-Dec-2023 02:01:30.930,0.09355305135250092,3591,186550969,53346,-0.0919748991727829,-0.7011404037475586,0.7008503675460815,186550992
24-Dec-2023 02:01:31.930,0.09352010488510132,3591,186550969,53346,-0.09195844829082489,-0.7011443376541138,0.7008528709411621,186550993
24-Dec-2023 02:01:32.930,0.09349331259727478,3591,186550969,53346,-0.09193235635757446,-0.7011445760726929,0.700859546661377,186550994
24-Dec-2023 02:01:33.930,0.09348329901695251,3591,186550969,53346,-0.09189589321613312,-0.7011505365371704,0.7008596658706665,186550995
24-Dec-2023 02:01:34.930,0.09344033896923065,3591,186550969,53346,-0.09188276529312134,-0.7011536359786987,0.7008640766143799,186550996
24-Dec-2023 02:01:35.930,0.09341700375080109,3591,186550969,53346,-0.09185530245304108,-0.7011548280715942,0.7008695602416992,186550997
24-Dec-2023 02:01:36.930,0.09339994192123413,3591,186550969,53346,-0.09181508421897888,-0.70116126537323,0.7008707523345947,186550998
24-Dec-2023 02:01:37.930,0.09336341917514801,3591,186550969,53346,-0.09180314838886261,-0.7011626958847046,0.7008757591247559,186550999
24-Dec-2023 02:01:38.930,0.09333652257919312,3591,186550969,53346,-0.0917755663394928,-0.7011650800704956,0.7008806467056274,186551000
24-Dec-2023 02:01:39.930,0.09332096576690674,3591,186551001,53346,-0.0917416661977768,-0.7011674642562866,0.7008846998214722,186551001
24-Dec-2023 02:01:40.930,0.09328725934028625,3591,186551001,53346,-0.09172670543193817,-0.7011723518371582,0.7008862495422363,186551002
24-Dec-2023 02:01:41.930,0.09326229989528656,3591,186551001,53346,-0.09170278906822205,-0.701176643371582,0.7008883953094482,186551003
24-Dec-2023 02:01:42.930,0.09324502944946289,3591,186551001,53346,-0.09166529774665833,-0.7011793851852417,0.7008929252624512,186551004
24-Dec-2023 02:01:43.930,0.0932115763425827,3591,186551001,53346,-0.09165504574775696,-0.7011816501617432,0.7008963823318481,186551005
24-Dec-2023 02:01:44.930,0.09318695962429047,3591,186551001,53346,-0.09162390232086182,-0.7011876106262207,0.7008978128433228,186551006
24-Dec-2023 02:01:45.930,0.09317117929458618,3623,186551001,53346,-0.09158991277217865,-0.701191782951355,0.7008998394012451,186551007
24-Dec-2023 02:01:46.930,0.09313376247882843,3623,186551001,53346,-0.09157466888427734,-0.7011938095092773,0.7009049654006958,186551008
24-Dec-2023 02:01:47.930,0.09310567378997803,3623,186551001,53346,-0.09153835475444794,-0.7011981010437012,0.7009094953536987,186551009
24-Dec-2023 02:01:48.930,0.09309133887290955,3623,186551001,53346,-0.09151308238506317,-0.7011988162994385,0.7009135484695435,186551010
24-Dec-2023 02:01:49.930,0.09306108951568604,3623,186551001,53346,-0.09149704873561859,-0.701202392578125,0.7009161710739136,186551011
24-Dec-2023 02:01:50.930,0.0930308848619461,3623,186551001,53346,-0.09146761894226074,-0.7012083530426025,0.7009180784225464,186551012
24-Dec-2023 02:01:51.930,0.09301817417144775,3623,186551001,53346,-0.0914430171251297,-0.7012078762054443,0.7009235620498657,186551013
24-Dec-2023 02:01:52.930,0.09298063814640045,3623,186551001,53346,-0.09142281115055084,-0.7012119293212891,0.7009271383285522,186551014
24-Dec-2023 02:01:53.930,0.09296125173568726,3623,186551001,53346,-0.09139485657215118,-0.7012161016464233,0.7009291648864746,186551015
24-Dec-2023 02:01:54.930,0.09294025599956512,3623,186551001,53346,-0.09136314690113068,-0.7012196779251099,0.7009323835372925,186551016
24-Dec-2023 02:01:55.930,0.09290575981140137,3623,186551001,53346,-0.09134082496166229,-0.7012214660644531,0.70093834400177,186551017
24-Dec-2023 02:01:56.930,0.09288270771503448,3623,186551001,53346,-0.09131863713264465,-0.7012267112731934,0.7009385824203491,186551018
24-Dec-2023 02:01:57.930,0.09286278486251831,3623,186551001,53346,-0.091280996799469,-0.701229453086853,0.7009433507919312,186551019
24-Dec-2023 02:01:58.930,0.09282875061035156,3623,186551001,53346,-0.0912657380104065,-0.7012325525283813,0.7009466886520386,186551020
24-Dec-2023 02:01:59.930,0.09280139207839966,3623,186551001,53346,-0.09123970568180084,-0.701236367225647,0.7009501457214355,186551021
24-Dec-2023 02:02:00.930,0.0927838534116745,3623,186551001,53346,-0.09120355546474457,-0.7012414932250977,0.7009518146514893,186551022
24-Dec-2023 02:02:01.930,0.09275215864181519,3623,186551001,53346,-0.0911923348903656,-0.7012430429458618,0.7009563446044922,186551023
24-Dec-2023 02:02:02.930,0.09272558987140656,3623,186551001,53346,-0.09116420149803162,-0.7012456655502319,0.700960636138916,186551024
24-Dec-2023 02:02:03.930,0.09271153807640076,3623,186551001,53346,-0.09112939238548279,-0.7012497186660767,0.7009631395339966,186551025
24-Dec-2023 02:02:04.930,0.09267294406890869,3623,186551001,53346,-0.09111413359642029,-0.7012526988983154,0.7009671926498413,186551026
24-Dec-2023 02:02:05.930,0.09264680743217468,3623,186551001,53346,-0.09109160304069519,-0.7012540102005005,0.700972318649292,186551027
24-Dec-2023 02:02:06.930,0.09264010190963745,3623,186551001,53346,-0.09104643762111664,-0.7012608051300049,0.700972318649292,186551028
24-Dec-2023 02:02:07.930,0.09259200096130371,3623,186551001,53346,-0.09103457629680634,-0.7012655735015869,0.7009755373001099,186551029
24-Dec-2023 02:02:08.930,0.09256996214389801,3623,186551001,53346,-0.0910121351480484,-0.7012677192687988,0.7009791135787964,186551030
24-Dec-2023 02:02:09.930,0.09256397187709808,3623,186551001,53346,-0.09096890687942505,-0.7012712955474854,0.7009817361831665,186551031
24-Dec-2023 02:02:10.930,0.09251753985881805,3623,186551001,53346,-0.09095771610736847,-0.7012770175933838,0.7009836435317993,186551032
24-Dec-2023 02:02:11.930,0.09249287843704224,3623,186551033,53352,-0.09093795716762543,-0.7012792825698853,0.7009871006011963,186551033
24-Dec-2023 02:02:12.930,0.09248125553131104,3623,186551033,53352,-0.09090021252632141,-0.7012817859649658,0.7009913921356201,186551034
24-Dec-2023 02:02:13.930,0.09244754910469055,3623,186551033,53352,-0.09088413417339325,-0.701284646987915,0.7009947299957275,186551035
24-Dec-2023 02:02:14.930,0.09241008758544922,3623,186551033,53352,-0.0908595621585846,-0.7012869119644165,0.7010008096694946,186551036
24-Dec-2023 02:02:15.930,0.0924001932144165,3623,186551033,53352,-0.09082058072090149,-0.7012921571731567,0.701001763343811,186551037
24-Dec-2023 02:02:16.930,0.09236785769462585,3623,186551033,53352,-0.0908069759607315,-0.7012947797775269,0.7010051012039185,186551038
24-Dec-2023 02:02:17.930,0.09233734011650085,3655,186551033,53352,-0.0907796323299408,-0.701295018196106,0.7010124921798706,186551039
24-Dec-2023 02:02:18.930,0.09232339262962341,3655,186551033,53352,-0.0907435417175293,-0.7013002634048462,0.7010139226913452,186551040
24-Dec-2023 02:02:19.930,0.09229238331317902,3655,186551033,53352,-0.09072400629520416,-0.7013050317764282,0.7010153532028198,186551041
24-Dec-2023 02:02:20.930,0.09226816892623901,3655,186551033,53352,-0.09070301055908203,-0.701306939125061,0.7010196447372437,186551042
24-Dec-2023 02:02:21.930,0.09225347638130188,3655,186551033,53352,-0.09066998958587646,-0.7013115882873535,0.7010210752487183,186551043
24-Dec-2023 02:02:22.930,0.09221871197223663,3655,186551033,53352,-0.09065379202365875,-0.7013177871704102,0.7010217905044556,186551044
24-Dec-2023 02:02:23.930,0.0921943336725235,3655,186551033,53352,-0.09062731266021729,-0.7013206481933594,0.7010252475738525,186551045
24-Dec-2023 02:02:24.930,0.09217627346515656,3655,186551033,53352,-0.09059390425682068,-0.7013226747512817,0.7010297775268555,186551046
24-Dec-2023 02:02:25.930,0.09213647246360779,3655,186551033,53352,-0.09057922661304474,-0.701325535774231,0.7010341882705688,186551047
24-Dec-2023 02:02:26.930,0.09211385250091553,3655,186551033,53352,-0.09055101871490479,-0.7013306617736816,0.7010359764099121,186551048
24-Dec-2023 02:02:27.930,0.09209658205509186,3655,186551033,53352,-0.09051644802093506,-0.7013309001922607,0.7010422945022583,186551049
24-Dec-2023 02:02:28.930,0.092060387134552,3655,186551033,53352,-0.0904991626739502,-0.7013329267501831,0.7010473012924194,186551050
24-Dec-2023 02:02:29.930,0.0920366644859314,3655,186551033,53352,-0.09047029912471771,-0.7013341188430786,0.7010529041290283,186551051
24-Dec-2023 02:02:30.930,0.09202305972576141,3655,186551033,53352,-0.09043864905834198,-0.7013367414474487,0.7010561227798462,186551052
24-Dec-2023 02:02:31.930,0.09198848903179169,3655,186551033,53352,-0.09042197465896606,-0.7013425827026367,0.7010570764541626,186551053
24-Dec-2023 02:02:32.930,0.09196215867996216,3655,186551033,53352,-0.09039631485939026,-0.701345682144165,0.7010607719421387,186551054
24-Dec-2023 02:02:33.930,0.09194791316986084,3655,186551033,53352,-0.09036374092102051,-0.7013494968414307,0.7010630369186401,186551055
24-Dec-2023 02:02:34.930,0.09190770983695984,3655,186551033,53352,-0.09034398198127747,-0.7013558149337769,0.7010644674301147,186551056
24-Dec-2023 02:02:35.930,0.09188245236873627,3655,186551033,53352,-0.09032048285007477,-0.7013602256774902,0.7010664939880371,186551057
24-Dec-2023 02:02:36.930,0.09186887741088867,3655,186551033,53352,-0.09028637409210205,-0.7013647556304932,0.7010679244995117,186551058
24-Dec-2023 02:02:37.930,0.09183107316493988,3655,186551033,53352,-0.09027266502380371,-0.7013669013977051,0.7010726928710938,186551059
24-Dec-2023 02:02:38.930,0.09180596470832825,3655,186551033,53352,-0.09024378657341003,-0.7013697624206543,0.7010769844055176,186551060
24-Dec-2023 02:02:39.930,0.09179234504699707,3655,186551033,53352,-0.09020534157752991,-0.701372504234314,0.7010806798934937,186551061
24-Dec-2023 02:02:40.930,0.09175406396389008,3655,186551033,53352,-0.09019133448600769,-0.7013750076293945,0.701085090637207,186551062
24-Dec-2023 02:02:41.930,0.09173248708248138,3655,186551033,53352,-0.09016729891300201,-0.7013753652572632,0.7010905742645264,186551063
24-Dec-2023 02:02:42.930,0.09172140061855316,3655,186551033,53352,-0.09013156592845917,-0.7013787031173706,0.7010934352874756,186551064
24-Dec-2023 02:02:43.930,0.09167568385601044,3655,186551065,53352,-0.0901174396276474,-0.7013815641403198,0.7010983228683472,186551065
24-Dec-2023 02:02:44.930,0.09165997803211212,3655,186551065,53352,-0.09008878469467163,-0.7013857364654541,0.7011001110076904,186551066
24-Dec-2023 02:02:45.930,0.09164053201675415,3655,186551065,53352,-0.09005497395992279,-0.7013918161392212,0.7011008262634277,186551067
24-Dec-2023 02:02:46.930,0.09159989655017853,3655,186551065,53352,-0.0900462418794632,-0.7013970613479614,0.701101541519165,186551068
24-Dec-2023 02:02:47.930,0.09157983958721161,3655,186551065,53352,-0.09001579880714417,-0.7014009952545166,0.7011041641235352,186551069
24-Dec-2023 02:02:48.930,0.09155994653701782,3655,186551065,53352,-0.0899735540151596,-0.7014056444168091,0.7011077404022217,186551070
24-Dec-2023 02:02:49.930,0.09152577817440033,3687,186551065,53352,-0.08996729552745819,-0.7014095783233643,0.7011090517044067,186551071
24-Dec-2023 02:02:50.930,0.09150001406669617,3687,186551065,53352,-0.08993116021156311,-0.7014105319976807,0.7011162042617798,186551072
24-Dec-2023 02:02:51.930,0.09148454666137695,3687,186551065,53352,-0.08990074694156647,-0.7014126777648926,0.7011200189590454,186551073
24-Dec-2023 02:02:52.930,0.09145176410675049,3687,186551065,53352,-0.08988575637340546,-0.7014131546020508,0.7011256217956543,186551074
24-Dec-2023 02:02:53.930,0.09142319858074188,3687,186551065,53352,-0.08986024558544159,-0.7014141082763672,0.7011317014694214,186551075
24-Dec-2023 02:02:54.930,0.09141050279140472,3687,186551065,53352,-0.08983023464679718,-0.7014185190200806,0.7011328935623169,186551076
24-Dec-2023 02:02:55.930,0.09137533605098724,3687,186551065,53352,-0.08980968594551086,-0.7014223337173462,0.7011362314224243,186551077
24-Dec-2023 02:02:56.930,0.09134520590305328,3687,186551065,53352,-0.08978602290153503,-0.7014263868331909,0.7011392116546631,186551078
24-Dec-2023 02:02:57.930,0.09132960438728333,3687,186551065,53352,-0.08974917232990265,-0.7014327049255371,0.7011393308639526,186551079
24-Dec-2023 02:02:58.930,0.09129856526851654,3687,186551065,53352,-0.08972960710525513,-0.7014355659484863,0.7011430263519287,186551080
24-Dec-2023 02:02:59.930,0.09127455949783325,3687,186551065,53352,-0.08971239626407623,-0.7014361619949341,0.7011479139328003,186551081
24-Dec-2023 02:03:00.930,0.09125714004039764,3687,186551065,53352,-0.08967089653015137,-0.7014456987380981,0.7011460065841675,186551082
24-Dec-2023 02:03:01.930,0.09122183918952942,3687,186551065,53352,-0.08964842557907104,-0.7014480829238892,0.7011507749557495,186551083
24-Dec-2023 02:03:02.930,0.09119495749473572,3687,186551065,53352,-0.08963418006896973,-0.701451301574707,0.701153039932251,186551084
24-Dec-2023 02:03:03.930,0.0911780446767807,3687,186551065,53352,-0.08959649503231049,-0.701453685760498,0.7011579275131226,186551085
24-Dec-2023 02:03:04.930,0.09114721417427063,3687,186551065,53352,-0.08957777917385101,-0.7014566659927368,0.7011613845825195,186551086
24-Dec-2023 02:03:05.930,0.09112142026424408,3687,186551065,53352,-0.08955836296081543,-0.7014575004577637,0.7011661529541016,186551087
24-Dec-2023 02:03:06.930,0.09109771251678467,3687,186551065,53352,-0.08952635526657104,-0.7014596462249756,0.7011712789535522,186551088
24-Dec-2023 02:03:07.930,0.09107226133346558,3687,186551065,53352,-0.08950114250183105,-0.7014632225036621,0.7011743783950806,186551089
24-Dec-2023 02:03:08.930,0.09104764461517334,3687,186551065,53352,-0.08947689831256866,-0.701467752456665,0.7011761665344238,186551090
24-Dec-2023 02:03:09.930,0.09102219343185425,3687,186551065,53352,-0.08944287896156311,-0.7014702558517456,0.7011809349060059,186551091
24-Dec-2023 02:03:10.930,0.09099344909191132,3687,186551065,53352,-0.08942310512065887,-0.701474666595459,0.7011828422546387,186551092
24-Dec-2023 02:03:11.930,0.09096919000148773,3687,186551065,53352,-0.08939482271671295,-0.7014793157577515,0.7011849880218506,186551093
24-Dec-2023 02:03:12.930,0.090945303440094,3687,186551065,53352,-0.08936993777751923,-0.7014849185943604,0.7011855840682983,186551094
24-Dec-2023 02:03:13.930,0.09091596305370331,3687,186551065,53352,-0.08934836089611053,-0.7014870643615723,0.7011901140213013,186551095
24-Dec-2023 02:03:14.930,0.09089179337024689,3687,186551065,53352,-0.08932290971279144,-0.7014927864074707,0.7011908292770386,186551096
24-Dec-2023 02:03:15.930,0.09086783230304718,3687,186551097,53346,-0.08929707109928131,-0.7014927864074707,0.7011969089508057,186551097
24-Dec-2023 02:03:16.930,0.09084098041057587,3687,186551097,53346,-0.08927665650844574,-0.7014960050582886,0.701200008392334,186551098
24-Dec-2023 02:03:17.930,0.0908149927854538,3687,186551097,53346,-0.08924418687820435,-0.7014986276626587,0.7012048959732056,186551099
24-Dec-2023 02:03:18.930,0.09079310297966003,3687,186551097,53346,-0.08921650052070618,-0.7015026807785034,0.7012072801589966,186551100
24-Dec-2023 02:03:19.930,0.09075932204723358,3687,186551097,53346,-0.08918929100036621,-0.7015047073364258,0.7012126445770264,186551101
24-Dec-2023 02:03:20.930,0.09073694050312042,3687,186551097,53346,-0.08916416764259338,-0.7015081644058228,0.701215386390686,186551102
24-Dec-2023 02:03:21.930,0.09071364998817444,3719,186551097,53346,-0.08913271129131317,-0.7015109062194824,0.701219916343689,186551103
24-Dec-2023 02:03:22.930,0.09068465232849121,3719,186551097,53346,-0.08911707997322083,-0.7015143632888794,0.7012219429016113,186551104
24-Dec-2023 02:03:23.930,0.0906616747379303,3719,186551097,53346,-0.08909477293491364,-0.7015159130096436,0.7012263536453247,186551105
24-Dec-2023 02:03:24.930,0.0906505286693573,3719,186551097,53346,-0.08905801177024841,-0.701522946357727,0.7012251615524292,186551106
24-Dec-2023 02:03:25.930,0.09060336649417877,3719,186551097,53346,-0.08904342353343964,-0.7015277147293091,0.7012283802032471,186551107
24-Dec-2023 02:03:26.930,0.09057503938674927,3719,186551097,53346,-0.08901999890804291,-0.7015314102172852,0.7012317180633545,186551108
24-Dec-2023 02:03:27.930,0.0905664712190628,3719,186551097,53346,-0.08897864818572998,-0.7015358209609985,0.7012337446212769,186551109
24-Dec-2023 02:03:28.930,0.0905279666185379,3719,186551097,53346,-0.0889614075422287,-0.7015389204025269,0.701237678527832,186551110
24-Dec-2023 02:03:29.930,0.0904984176158905,3719,186551097,53346,-0.08894464373588562,-0.7015423774719238,0.7012399435043335,186551111
24-Dec-2023 02:03:30.930,0.09048660099506378,3719,186551097,53346,-0.08889861404895782,-0.7015442848205566,0.7012456655502319,186551112
24-Dec-2023 02:03:31.930,0.09045587480068207,3719,186551097,53346,-0.08888188004493713,-0.701543927192688,0.7012518644332886,186551113
24-Dec-2023 02:03:32.930,0.09042330086231232,3719,186551097,53346,-0.0888655036687851,-0.7015461921691895,0.7012559175491333,186551114
24-Dec-2023 02:03:33.930,0.09040772914886475,3719,186551097,53346,-0.08882671594619751,-0.7015504837036133,0.7012584209442139,186551115
24-Dec-2023 02:03:34.930,0.09037773311138153,3719,186551097,53346,-0.0888049453496933,-0.7015544176101685,0.7012611627578735,186551116
24-Dec-2023 02:03:35.931,0.09034788608551025,3719,186551097,53346,-0.08878591656684875,-0.7015559673309326,0.7012660503387451,186551117
24-Dec-2023 02:03:36.931,0.09032656252384186,3719,186551097,53346,-0.08875250816345215,-0.7015633583068848,0.7012656927108765,186551118
24-Dec-2023 02:03:37.931,0.09030650556087494,3719,186551097,53346,-0.0887339860200882,-0.7015678882598877,0.7012660503387451,186551119
24-Dec-2023 02:03:38.931,0.0902719646692276,3719,186551097,53346,-0.08871479332447052,-0.7015707492828369,0.7012699842453003,186551120
24-Dec-2023 02:03:39.931,0.09025900065898895,3719,186551097,53346,-0.08867977559566498,-0.7015734910964966,0.7012735605239868,186551121
24-Dec-2023 02:03:40.931,0.09022700786590576,3719,186551097,53346,-0.08865399658679962,-0.7015795707702637,0.7012745141983032,186551122
24-Dec-2023 02:03:41.931,0.09020103514194489,3719,186551097,53346,-0.08863693475723267,-0.7015804052352905,0.7012792825698853,186551123
24-Dec-2023 02:03:42.931,0.09017577767372131,3719,186551097,53346,-0.088594451546669,-0.7015838623046875,0.7012845277786255,186551124
24-Dec-2023 02:03:43.931,0.09014983475208282,3719,186551097,53346,-0.0885772854089737,-0.7015846967697144,0.7012892961502075,186551125
24-Dec-2023 02:03:44.931,0.09012022614479065,3719,186551097,53346,-0.08855323493480682,-0.7015864849090576,0.7012943029403687,186551126
24-Dec-2023 02:03:45.931,0.09010389447212219,3719,186551097,53346,-0.0885225385427475,-0.7015902996063232,0.7012964487075806,186551127
24-Dec-2023 02:03:46.931,0.09006977081298828,3719,186551097,53346,-0.08849842846393585,-0.7015937566757202,0.7013001441955566,186551128
24-Dec-2023 02:03:47.931,0.09004691243171692,3719,186551129,53352,-0.08847996592521667,-0.7015976905822754,0.7013019323348999,186551129
24-Dec-2023 02:03:48.931,0.09002892673015594,3719,186551129,53352,-0.08844488859176636,-0.7015995979309082,0.7013063430786133,186551130
24-Dec-2023 02:03:49.931,0.0899907648563385,3719,186551129,53352,-0.0884232372045517,-0.7016054391860962,0.701308012008667,186551131
24-Dec-2023 02:03:50.931,0.08996450901031494,3719,186551129,53352,-0.08840379118919373,-0.7016109228134155,0.7013086080551147,186551132
24-Dec-2023 02:03:51.931,0.08995193243026733,3719,186551129,53352,-0.08836588263511658,-0.7016133069992065,0.7013126611709595,186551133
24-Dec-2023 02:03:52.931,0.08991862833499908,3719,186551129,53352,-0.08834463357925415,-0.7016175985336304,0.7013152837753296,186551134
24-Dec-2023 02:03:53.931,0.08989162743091583,3751,186551129,53352,-0.0883338451385498,-0.701622724533081,0.7013146877288818,186551135
24-Dec-2023 02:03:54.931,0.08987583220005035,3751,186551129,53352,-0.08829224109649658,-0.7016246318817139,0.7013202905654907,186551136
24-Dec-2023 02:03:55.931,0.0898425430059433,3751,186551129,53352,-0.08826957643032074,-0.7016263008117676,0.7013258934020996,186551137
24-Dec-2023 02:03:56.931,0.0898096114397049,3751,186551129,53352,-0.08825469017028809,-0.7016263008117676,0.7013319730758667,186551138
24-Dec-2023 02:03:57.931,0.08980153501033783,3751,186551129,53352,-0.0882110595703125,-0.7016303539276123,0.7013339996337891,186551139
24-Dec-2023 02:03:58.931,0.08976247906684875,3751,186551129,53352,-0.08819656074047089,-0.7016321420669556,0.7013391256332397,186551140
24-Dec-2023 02:03:59.931,0.08973245322704315,3751,186551129,53352,-0.0881829708814621,-0.701634407043457,0.7013425827026367,186551141
24-Dec-2023 02:04:00.931,0.08972442150115967,3751,186551129,53352,-0.08813412487506866,-0.7016404867172241,0.7013436555862427,186551142
24-Dec-2023 02:04:01.931,0.08968572318553925,3751,186551129,53352,-0.08812177181243896,-0.7016474008560181,0.701343297958374,186551143
24-Dec-2023 02:04:02.931,0.08965124189853668,3751,186551129,53352,-0.08810512721538544,-0.7016521692276001,0.7013448476791382,186551144
24-Dec-2023 02:04:03.931,0.08964778482913971,3751,186551129,53352,-0.08805625140666962,-0.7016545534133911,0.701349139213562,186551145
24-Dec-2023 02:04:04.931,0.08961285650730133,3751,186551129,53352,-0.08803920447826385,-0.7016603946685791,0.7013499736785889,186551146
24-Dec-2023 02:04:05.931,0.08957716822624207,3751,186551129,53352,-0.08802759647369385,-0.7016628980636597,0.7013535499572754,186551147
24-Dec-2023 02:04:06.931,0.08956541121006012,3751,186551129,53352,-0.08797669410705566,-0.7016646862030029,0.7013595104217529,186551148
24-Dec-2023 02:04:07.931,0.08953857421875,3751,186551129,53352,-0.08795978128910065,-0.701663613319397,0.7013661861419678,186551149
24-Dec-2023 02:04:08.931,0.08950407803058624,3751,186551129,53352,-0.08794838190078735,-0.7016664743423462,0.7013694047927856,186551150
24-Dec-2023 02:04:09.931,0.08948908746242523,3751,186551129,53352,-0.08790987730026245,-0.7016701698303223,0.7013721466064453,186551151
24-Dec-2023 02:04:10.931,0.08946327865123749,3751,186551129,53352,-0.08788654208183289,-0.7016717195510864,0.7013767957687378,186551152
24-Dec-2023 02:04:11.931,0.08942878246307373,3751,186551129,53352,-0.08786872029304504,-0.7016732692718506,0.7013818025588989,186551153
24-Dec-2023 02:04:12.931,0.08941084146499634,3751,186551129,53352,-0.08783233165740967,-0.7016785144805908,0.7013835906982422,186551154
24-Dec-2023 02:04:13.931,0.08938176929950714,3751,186551129,53352,-0.08780734241008759,-0.7016861438751221,0.7013827562332153,186551155
24-Dec-2023 02:04:14.931,0.08934712409973145,3751,186551129,53352,-0.08779089152812958,-0.7016887664794922,0.7013866901397705,186551156
24-Dec-2023 02:04:15.931,0.08933475613594055,3751,186551129,53352,-0.08775970339775085,-0.7016936540603638,0.7013874053955078,186551157
24-Dec-2023 02:04:16.931,0.08930504322052002,3751,186551129,53352,-0.08773070573806763,-0.7016980648040771,0.7013900279998779,186551158
24-Dec-2023 02:04:17.931,0.08927436172962189,3751,186551129,53352,-0.08771272003650665,-0.7017039060592651,0.7013903856277466,186551159
24-Dec-2023 02:04:18.931,0.08925735950469971,3751,186551129,53352,-0.08767805993556976,-0.7017048597335815,0.7013957500457764,186551160
24-Dec-2023 02:04:19.931,0.08922895789146423,3751,186551161,53346,-0.08765716850757599,-0.701705813407898,0.7014012336730957,186551161
24-Dec-2023 02:04:20.931,0.08919987082481384,3751,186551161,53346,-0.08763754367828369,-0.7017061710357666,0.7014071941375732,186551162
24-Dec-2023 02:04:21.931,0.08918674290180206,3751,186551161,53346,-0.08760975301265717,-0.701705813407898,0.701412558555603,186551163
24-Dec-2023 02:04:22.931,0.08915136754512787,3751,186551161,53346,-0.08757995069026947,-0.7017114162445068,0.7014151811599731,186551164
24-Dec-2023 02:04:23.931,0.08912578225135803,3751,186551161,53346,-0.08756347000598907,-0.7017117738723755,0.7014203071594238,186551165
24-Dec-2023 02:04:24.931,0.08910806477069855,3751,186551161,53346,-0.08752703666687012,-0.7017178535461426,0.701420783996582,186551166
24-Dec-2023 02:04:25.931,0.08907370269298553,3783,186551161,53346,-0.08751009404659271,-0.7017239332199097,0.7014212608337402,186551167
24-Dec-2023 02:04:26.931,0.08904466032981873,3783,186551161,53346,-0.0874820351600647,-0.7017284631729126,0.7014241218566895,186551168
24-Dec-2023 02:04:27.931,0.0890277624130249,3783,186551161,53346,-0.08744741976261139,-0.7017327547073364,0.7014261484146118,186551169
24-Dec-2023 02:04:28.931,0.0889950692653656,3783,186551161,53346,-0.08742725849151611,-0.7017369270324707,0.7014287710189819,186551170
24-Dec-2023 02:04:29.931,0.08896486461162567,3783,186551161,53346,-0.08740727603435516,-0.7017414569854736,0.7014302015304565,186551171
24-Dec-2023 02:04:30.931,0.0889543741941452,3783,186551161,53346,-0.08737227320671082,-0.701744556427002,0.7014327049255371,186551172
24-Dec-2023 02:04:31.931,0.08892062306404114,3783,186551161,53346,-0.08735156059265137,-0.7017443180084229,0.7014403343200684,186551173
24-Dec-2023 02:04:32.931,0.08889247477054596,3783,186551161,53346,-0.08733393251895905,-0.701746940612793,0.701443076133728,186551174
24-Dec-2023 02:04:33.931,0.0888788104057312,3783,186551161,53346,-0.08729530870914459,-0.7017502784729004,0.7014464139938354,186551175
24-Dec-2023 02:04:34.931,0.08884182572364807,3783,186551161,53346,-0.08728238940238953,-0.7017483711242676,0.7014546394348145,186551176
24-Dec-2023 02:04:35.931,0.08882226049900055,3783,186551161,53346,-0.08725567162036896,-0.7017518281936646,0.7014569044113159,186551177
24-Dec-2023 02:04:36.931,0.08879776298999786,3783,186551161,53346,-0.0872250348329544,-0.7017560005187988,0.7014596462249756,186551178
24-Dec-2023 02:04:37.931,0.08876457810401917,3783,186551161,53346,-0.087199866771698,-0.7017608880996704,0.7014621496200562,186551179
24-Dec-2023 02:04:38.931,0.08874225616455078,3783,186551161,53346,-0.08717763423919678,-0.7017643451690674,0.7014642953872681,186551180
24-Dec-2023 02:04:39.931,0.08872240781784058,3783,186551161,53346,-0.0871463268995285,-0.7017679214477539,0.7014670372009277,186551181
24-Dec-2023 02:04:40.931,0.08869242668151855,3783,186551161,53346,-0.08712917566299438,-0.7017720937728882,0.7014689445495605,186551182
24-Dec-2023 02:04:41.931,0.08866482973098755,3783,186551161,53346,-0.08709786832332611,-0.7017760276794434,0.7014724016189575,186551183
24-Dec-2023 02:04:42.931,0.08864708244800568,3783,186551161,53346,-0.08707045018672943,-0.7017803192138672,0.7014737129211426,186551184
24-Dec-2023 02:04:43.931,0.088614821434021,3783,186551161,53346,-0.08704954385757446,-0.7017818689346313,0.7014788389205933,186551185
24-Dec-2023 02:04:44.931,0.08858688175678253,3783,186551161,53346,-0.08702552318572998,-0.7017844915390015,0.701482892036438,186551186
24-Dec-2023 02:04:45.931,0.08856980502605438,3783,186551161,53346,-0.08699594438076019,-0.7017854452133179,0.7014873027801514,186551187
24-Dec-2023 02:04:46.931,0.08853623270988464,3783,186551161,53346,-0.08697181940078735,-0.7017866373062134,0.7014937400817871,186551188
24-Dec-2023 02:04:47.931,0.08850841224193573,3783,186551161,53346,-0.0869521051645279,-0.7017886638641357,0.7014976739883423,186551189
24-Dec-2023 02:04:48.931,0.0884869247674942,3783,186551161,53346,-0.08690740168094635,-0.701797366142273,0.701496958732605,186551190
24-Dec-2023 02:04:49.931,0.08845564723014832,3783,186551161,53346,-0.0868888795375824,-0.7017999887466431,0.7015005350112915,186551191
24-Dec-2023 02:04:50.931,0.08843284845352173,3783,186551161,53346,-0.08687072992324829,-0.7018030881881714,0.7015026807785034,186551192
24-Dec-2023 02:04:51.931,0.08841404318809509,3783,186551193,53346,-0.08683717250823975,-0.7018100023269653,0.7015022039413452,186551193
24-Dec-2023 02:04:52.931,0.08838364481925964,3783,186551193,53346,-0.0868094265460968,-0.701813817024231,0.7015058994293213,186551194
24-Dec-2023 02:04:53.931,0.08835580945014954,3783,186551193,53346,-0.08679148554801941,-0.7018183469772339,0.7015068531036377,186551195
24-Dec-2023 02:04:54.931,0.08833284676074982,3783,186551193,53346,-0.0867585837841034,-0.7018201351165771,0.7015122175216675,186551196
24-Dec-2023 02:04:55.931,0.08830742537975311,3783,186551193,53346,-0.08673170208930969,-0.7018249034881592,0.7015140056610107,186551197
24-Dec-2023 02:04:56.931,0.0882783830165863,3783,186551193,53346,-0.0867089182138443,-0.7018260955810547,0.7015191316604614,186551198
24-Dec-2023 02:04:57.931,0.08825448155403137,3815,186551193,53346,-0.08667901158332825,-0.7018283605575562,0.7015233039855957,186551199
24-Dec-2023 02:04:58.931,0.08822983503341675,3815,186551193,53346,-0.0866570770740509,-0.701828122138977,0.7015295028686523,186551200
24-Dec-2023 02:04:59.931,0.08820125460624695,3815,186551193,53346,-0.08663521707057953,-0.7018332481384277,0.7015306949615479,186551201
24-Dec-2023 02:05:00.931,0.08817945420742035,3815,186551193,53346,-0.08660557866096497,-0.701836109161377,0.7015341520309448,186551202
24-Dec-2023 02:05:01.931,0.08815374970436096,3815,186551193,53346,-0.08658453822135925,-0.7018390893936157,0.701537013053894,186551203
24-Dec-2023 02:05:02.931,0.08812412619590759,3815,186551193,53346,-0.08655937016010284,-0.7018409967422485,0.7015420198440552,186551204
24-Dec-2023 02:05:03.931,0.08810305595397949,3815,186551193,53346,-0.08652819693088531,-0.701848030090332,0.7015414237976074,186551205
24-Dec-2023 02:05:04.931,0.08807700872421265,3815,186551193,53346,-0.08650390803813934,-0.7018524408340454,0.7015434503555298,186551206
24-Dec-2023 02:05:05.931,0.08804494142532349,3815,186551193,53346,-0.08647862076759338,-0.7018545866012573,0.7015484571456909,186551207
24-Dec-2023 02:05:06.931,0.08802616596221924,3815,186551193,53346,-0.08644725382328033,-0.7018580436706543,0.7015511989593506,186551208
24-Dec-2023 02:05:07.931,0.08799442648887634,3815,186551193,53346,-0.08642902970314026,-0.7018618583679199,0.7015535831451416,186551209
24-Dec-2023 02:05:08.931,0.0879780650138855,3815,186551193,53346,-0.08639758825302124,-0.7018678188323975,0.7015537023544312,186551210
24-Dec-2023 02:05:09.931,0.08794815838336945,3815,186551193,53346,-0.08637592196464539,-0.7018691301345825,0.7015583515167236,186551211
24-Dec-2023 02:05:10.931,0.08792030811309814,3815,186551193,53346,-0.08635906875133514,-0.7018699645996094,0.7015633583068848,186551212
24-Dec-2023 02:05:11.931,0.08790324628353119,3815,186551193,53346,-0.08632594347000122,-0.7018736600875854,0.7015661001205444,186551213
24-Dec-2023 02:05:12.931,0.0878763496875763,3815,186551193,53346,-0.0862959772348404,-0.701876163482666,0.7015705108642578,186551214
24-Dec-2023 02:05:13.931,0.08784319460391998,3815,186551193,53346,-0.08628083765506744,-0.7018769979476929,0.7015756368637085,186551215
24-Dec-2023 02:05:14.931,0.08782178163528442,3815,186551193,53346,-0.08624443411827087,-0.7018792629241943,0.7015805244445801,186551216
24-Dec-2023 02:05:15.931,0.08779869973659515,3815,186551193,53346,-0.08621519804000854,-0.7018859386444092,0.7015799283981323,186551217
24-Dec-2023 02:05:16.931,0.08776624500751495,3815,186551193,53346,-0.08619728684425354,-0.7018905878067017,0.7015818357467651,186551218
24-Dec-2023 02:05:17.931,0.08774253726005554,3815,186551193,53346,-0.08616900444030762,-0.70189368724823,0.7015852928161621,186551219
24-Dec-2023 02:05:18.931,0.0877247005701065,3815,186551193,53346,-0.08614222705364227,-0.7018975019454956,0.7015866041183472,186551220
24-Dec-2023 02:05:19.931,0.08769431710243225,3815,186551193,53346,-0.08612026274204254,-0.7019021511077881,0.7015887498855591,186551221
24-Dec-2023 02:05:20.931,0.08766902983188629,3815,186551193,53346,-0.08609947562217712,-0.7019041776657104,0.701592206954956,186551222
24-Dec-2023 02:05:21.931,0.08764703571796417,3815,186551193,53346,-0.08606977760791779,-0.7019082307815552,0.7015949487686157,186551223
24-Dec-2023 02:05:22.931,0.08761730790138245,3815,186551193,53346,-0.08604320883750916,-0.7019095420837402,0.7016005516052246,186551224
24-Dec-2023 02:05:23.931,0.08759155869483948,3815,186551225,53352,-0.08602085709571838,-0.7019109725952148,0.7016047239303589,186551225
24-Dec-2023 02:05:24.931,0.0875687301158905,3815,186551225,53352,-0.08599425852298737,-0.7019146680831909,0.701607346534729,186551226
24-Dec-2023 02:05:25.931,0.08753377199172974,3815,186551225,53352,-0.08596405386924744,-0.7019152641296387,0.7016149759292603,186551227
24-Dec-2023 02:05:26.931,0.0875176191329956,3815,186551225,53352,-0.08593438565731049,-0.7019187211990356,0.7016171216964722,186551228
24-Dec-2023 02:05:27.931,0.0874885767698288,3815,186551225,53352,-0.08591362833976746,-0.7019225358963013,0.7016191482543945,186551229
24-Dec-2023 02:05:28.931,0.08746057748794556,3815,186551225,53352,-0.0858955979347229,-0.7019261121749878,0.701621413230896,186551230
24-Dec-2023 02:05:29.931,0.08744455873966217,3847,186551225,53352,-0.08586367964744568,-0.7019311189651489,0.7016222476959229,186551231
24-Dec-2023 02:05:30.931,0.08741362392902374,3847,186551225,53352,-0.08583815395832062,-0.7019368410110474,0.7016236782073975,186551232
24-Dec-2023 02:05:31.931,0.08738662302494049,3847,186551225,53352,-0.08582162857055664,-0.7019410133361816,0.7016247510910034,186551233
24-Dec-2023 02:05:32.931,0.08736899495124817,3847,186551225,53352,-0.08578900992870331,-0.7019423246383667,0.7016297578811646,186551234
24-Dec-2023 02:05:33.931,0.0873374342918396,3847,186551225,53352,-0.08576560020446777,-0.7019463777542114,0.7016323804855347,186551235
24-Dec-2023 02:05:34.931,0.08730947971343994,3847,186551225,53352,-0.0857418030500412,-0.7019505500793457,0.7016347646713257,186551236
24-Dec-2023 02:05:35.931,0.08728650212287903,3847,186551225,53352,-0.08570431172847748,-0.7019520998001099,0.7016406059265137,186551237
24-Dec-2023 02:05:36.931,0.08726106584072113,3847,186551225,53352,-0.08568532764911652,-0.7019534111022949,0.701644778251648,186551238
24-Dec-2023 02:05:37.931,0.08723287284374237,3847,186551225,53352,-0.08566261827945709,-0.7019544839859009,0.7016500234603882,186551239
24-Dec-2023 02:05:38.931,0.08721087872982025,3847,186551225,53352,-0.08563102781772614,-0.7019563913345337,0.7016545534133911,186551240
24-Dec-2023 02:05:39.931,0.08718694746494293,3847,186551225,53352,-0.0856139212846756,-0.7019591331481934,0.7016571760177612,186551241
24-Dec-2023 02:05:40.931,0.08715696632862091,3847,186551225,53352,-0.08559149503707886,-0.7019646167755127,0.7016578912734985,186551242
24-Dec-2023 02:05:41.931,0.08713768422603607,3847,186551225,53352,-0.08555994927883148,-0.7019680738449097,0.7016608715057373,186551243
24-Dec-2023 02:05:42.931,0.08710858225822449,3847,186551225,53352,-0.08553659915924072,-0.7019751071929932,0.7016602754592896,186551244
24-Dec-2023 02:05:43.931,0.08708035945892334,3847,186551225,53352,-0.08551213145256042,-0.7019778490066528,0.7016639709472656,186551245
24-Dec-2023 02:05:44.931,0.08705677092075348,3847,186551225,53352,-0.08547991514205933,-0.7019819021224976,0.701667070388794,186551246
24-Dec-2023 02:05:45.931,0.0870269387960434,3847,186551225,53352,-0.08545331656932831,-0.7019851207733154,0.7016702890396118,186551247
24-Dec-2023 02:05:46.931,0.08700112998485565,3847,186551225,53352,-0.08542658388614655,-0.7019867897033691,0.7016754150390625,186551248
24-Dec-2023 02:05:47.931,0.08697772026062012,3847,186551225,53352,-0.08540290594100952,-0.7019878625869751,0.7016798257827759,186551249
24-Dec-2023 02:05:48.931,0.08695508539676666,3847,186551225,53352,-0.08538365364074707,-0.7019904851913452,0.7016823291778564,186551250
24-Dec-2023 02:05:49.931,0.08693237602710724,3847,186551225,53352,-0.08535875380039215,-0.7019917964935303,0.7016869783401489,186551251
24-Dec-2023 02:05:50.931,0.0869087278842926,3847,186551225,53352,-0.08533266186714172,-0.7019939422607422,0.7016909122467041,186551252
24-Dec-2023 02:05:51.931,0.08687974512577057,3847,186551225,53352,-0.08530876040458679,-0.7019977569580078,0.7016936540603638,186551253
24-Dec-2023 02:05:52.931,0.08685392141342163,3847,186551225,53352,-0.08528244495391846,-0.7019995450973511,0.7016983032226562,186551254
24-Dec-2023 02:05:53.931,0.08683070540428162,3847,186551225,53352,-0.0852522999048233,-0.7020033597946167,0.7017008066177368,186551255
24-Dec-2023 02:05:54.931,0.0867987722158432,3847,186551225,53352,-0.0852268785238266,-0.7020086050033569,0.7017027139663696,186551256
24-Dec-2023 02:05:55.931,0.08677579462528229,3847,186551257,53346,-0.08520211279392242,-0.702014684677124,0.7017025947570801,186551257
24-Dec-2023 02:05:56.931,0.08675724267959595,3847,186551257,53346,-0.08517459034919739,-0.7020189762115479,0.7017040252685547,186551258
24-Dec-2023 02:05:57.931,0.08672113716602325,3847,186551257,53346,-0.08514752984046936,-0.7020244598388672,0.7017059326171875,186551259
24-Dec-2023 02:05:58.931,0.08669769763946533,3847,186551257,53346,-0.08512787520885468,-0.7020279169082642,0.7017077207565308,186551260
24-Dec-2023 02:05:59.931,0.0866730809211731,3847,186551257,53346,-0.08509625494480133,-0.7020295858383179,0.701712965965271,186551261
24-Dec-2023 02:06:00.931,0.08664879202842712,3847,186551257,53346,-0.08507826924324036,-0.7020286321640015,0.7017192840576172,186551262
24-Dec-2023 02:06:01.931,0.0866188257932663,3879,186551257,53346,-0.0850520133972168,-0.7020307779312134,0.7017238140106201,186551263
24-Dec-2023 02:06:02.931,0.08659985661506653,3879,186551257,53346,-0.08502474427223206,-0.7020325660705566,0.7017277479171753,186551264
24-Dec-2023 02:06:03.931,0.08656857907772064,3879,186551257,53346,-0.08500078320503235,-0.7020348310470581,0.7017323970794678,186551265
24-Dec-2023 02:06:04.931,0.08654487133026123,3879,186551257,53346,-0.08496974408626556,-0.7020375728607178,0.7017362117767334,186551266
24-Dec-2023 02:06:05.931,0.08652058243751526,3879,186551257,53346,-0.08494038879871368,-0.7020440101623535,0.701736330986023,186551267
24-Dec-2023 02:06:06.931,0.08649031817913055,3879,186551257,53346,-0.08491654694080353,-0.7020465135574341,0.7017405033111572,186551268
24-Dec-2023 02:06:07.931,0.08646440505981445,3879,186551257,53346,-0.08489115536212921,-0.7020542621612549,0.7017391920089722,186551269
24-Dec-2023 02:06:08.931,0.086443692445755,3879,186551257,53346,-0.08486774563789368,-0.7020554542541504,0.701743483543396,186551270
24-Dec-2023 02:06:09.931,0.08642452955245972,3879,186551257,53346,-0.08483956754207611,-0.702060341835022,0.7017439603805542,186551271
24-Dec-2023 02:06:10.931,0.08638603985309601,3879,186551257,53346,-0.08481854200363159,-0.702062726020813,0.7017488479614258,186551272
24-Dec-2023 02:06:11.931,0.08636590838432312,3879,186551257,53346,-0.08479653298854828,-0.7020655870437622,0.7017514705657959,186551273
24-Dec-2023 02:06:12.931,0.08634759485721588,3879,186551257,53346,-0.0847632884979248,-0.7020667791366577,0.7017563581466675,186551274
24-Dec-2023 02:06:13.931,0.08631105720996857,3879,186551257,53346,-0.08474400639533997,-0.7020701169967651,0.701759934425354,186551275
24-Dec-2023 02:06:14.931,0.08628702163696289,3879,186551257,53346,-0.08471854031085968,-0.7020719051361084,0.7017641067504883,186551276
24-Dec-2023 02:06:15.931,0.08626657724380493,3879,186551257,53346,-0.08468775451183319,-0.7020752429962158,0.701766848564148,186551277
24-Dec-2023 02:06:16.931,0.08623169362545013,3879,186551257,53346,-0.084663525223732,-0.7020763158798218,0.701772928237915,186551278
24-Dec-2023 02:06:17.931,0.0862089991569519,3879,186551257,53346,-0.08464139699935913,-0.7020783424377441,0.7017765045166016,186551279
24-Dec-2023 02:06:18.931,0.08618652820587158,3879,186551257,53346,-0.08460885286331177,-0.702085018157959,0.7017766237258911,186551280
24-Dec-2023 02:06:19.931,0.08615648746490479,3879,186551257,53346,-0.0845852941274643,-0.7020872831344604,0.7017810344696045,186551281
24-Dec-2023 02:06:20.931,0.08613608777523041,3879,186551257,53346,-0.08455999195575714,-0.7020925283432007,0.7017813920974731,186551282
24-Dec-2023 02:06:21.931,0.08611302077770233,3879,186551257,53346,-0.08453315496444702,-0.7020955085754395,0.7017842531204224,186551283
24-Dec-2023 02:06:22.931,0.08608229458332062,3879,186551257,53346,-0.08451361954212189,-0.7021002769470215,0.701785683631897,186551284
24-Dec-2023 02:06:23.931,0.08605995774269104,3879,186551257,53346,-0.08448164165019989,-0.7021019458770752,0.701790452003479,186551285
24-Dec-2023 02:06:24.931,0.08603666722774506,3879,186551257,53346,-0.08445584774017334,-0.7021046876907349,0.701793909072876,186551286
24-Dec-2023 02:06:25.931,0.08600620925426483,3879,186551257,53346,-0.08443556725978851,-0.7021089792251587,0.7017953395843506,186551287
24-Dec-2023 02:06:26.931,0.08598728477954865,3879,186551257,53346,-0.08441099524497986,-0.7021104097366333,0.7017996311187744,186551288
24-Dec-2023 02:06:27.931,0.0859636664390564,3879,186551289,53346,-0.08437836170196533,-0.7021127939224243,0.7018038034439087,186551289
24-Dec-2023 02:06:28.931,0.0859273374080658,3879,186551289,53346,-0.08435693383216858,-0.7021156549453735,0.7018082141876221,186551290
24-Dec-2023 02:06:29.931,0.08590513467788696,3879,186551289,53346,-0.08433087170124054,-0.7021169662475586,0.7018126249313354,186551291
24-Dec-2023 02:06:30.931,0.08588410913944244,3879,186551289,53346,-0.08430254459381104,-0.702121376991272,0.7018140554428101,186551292
24-Dec-2023 02:06:31.931,0.0858510285615921,3879,186551289,53346,-0.0842844694852829,-0.702124834060669,0.7018166780471802,186551293
24-Dec-2023 02:06:32.931,0.08582864701747894,3879,186551289,53346,-0.08425641059875488,-0.7021280527114868,0.7018197774887085,186551294
24-Dec-2023 02:06:33.931,0.0858062207698822,3911,186551289,53346,-0.08422620594501495,-0.7021324634552002,0.7018216848373413,186551295
24-Dec-2023 02:06:34.931,0.08577622473239899,3911,186551289,53346,-0.08420917391777039,-0.7021362781524658,0.7018235921859741,186551296
24-Dec-2023 02:06:35.931,0.08574919402599335,3911,186551289,53346,-0.08417573571205139,-0.7021403312683105,0.7018270492553711,186551297
24-Dec-2023 02:06:36.931,0.08572909235954285,3911,186551289,53346,-0.08414669334888458,-0.7021445035934448,0.7018285989761353,186551298
24-Dec-2023 02:06:37.931,0.08569853007793427,3911,186551289,53346,-0.08412550389766693,-0.7021471261978149,0.7018322944641113,186551299
24-Dec-2023 02:06:38.931,0.08567464351654053,3911,186551289,53346,-0.08410097658634186,-0.7021492719650269,0.701836109161377,186551300
24-Dec-2023 02:06:39.931,0.08565366268157959,3911,186551289,53346,-0.08406905829906464,-0.7021517753601074,0.7018399238586426,186551301
24-Dec-2023 02:06:40.931,0.08562284708023071,3911,186551289,53346,-0.08405256271362305,-0.7021529674530029,0.7018445730209351,186551302
24-Dec-2023 02:06:41.931,0.08559834957122803,3911,186551289,53346,-0.08402912318706512,-0.7021559476852417,0.7018473148345947,186551303
24-Dec-2023 02:06:42.931,0.08557438850402832,3911,186551289,53346,-0.08399413526058197,-0.7021589279174805,0.7018513679504395,186551304
24-Dec-2023 02:06:43.931,0.08554740250110626,3911,186551289,53346,-0.08397911489009857,-0.7021586894989014,0.7018567323684692,186551305
24-Dec-2023 02:06:44.931,0.08552061021327972,3911,186551289,53346,-0.08395151793956757,-0.7021650075912476,0.7018569707870483,186551306
24-Dec-2023 02:06:45.931,0.08549465239048004,3911,186551289,53346,-0.0839163213968277,-0.7021694183349609,0.701859712600708,186551307
24-Dec-2023 02:06:46.931,0.08546942472457886,3911,186551289,53346,-0.0839000940322876,-0.7021743059158325,0.7018598318099976,186551308
24-Dec-2023 02:06:47.931,0.08544304966926575,3911,186551289,53346,-0.083869069814682,-0.7021782398223877,0.7018626928329468,186551309
24-Dec-2023 02:06:48.931,0.08541691303253174,3911,186551289,53346,-0.08384506404399872,-0.7021797895431519,0.7018674612045288,186551310
24-Dec-2023 02:06:49.931,0.0853971540927887,3911,186551289,53346,-0.083809033036232,-0.7021851539611816,0.7018687725067139,186551311
24-Dec-2023 02:06:50.931,0.08536763489246368,3911,186551289,53346,-0.08378671109676361,-0.7021890878677368,0.7018711566925049,186551312
24-Dec-2023 02:06:51.931,0.08533899486064911,3911,186551289,53346,-0.08377109467983246,-0.7021892070770264,0.7018765211105347,186551313
24-Dec-2023 02:06:52.931,0.08531910181045532,3911,186551289,53346,-0.08373674750328064,-0.7021899223327637,0.701882004737854,186551314
24-Dec-2023 02:06:53.931,0.08529084920883179,3911,186551289,53346,-0.08371609449386597,-0.7021929025650024,0.7018851041793823,186551315
24-Dec-2023 02:06:54.931,0.08526487648487091,3911,186551289,53346,-0.08369746804237366,-0.7021909952163696,0.7018924951553345,186551316
24-Dec-2023 02:06:55.931,0.08524100482463837,3911,186551289,53346,-0.08366288244724274,-0.7021957635879517,0.7018947601318359,186551317
24-Dec-2023 02:06:56.931,0.08521831035614014,3911,186551289,53346,-0.08364063501358032,-0.7021987438201904,0.7018967866897583,186551318
24-Dec-2023 02:06:57.931,0.08518935739994049,3911,186551289,53346,-0.08361686766147614,-0.7022044658660889,0.7018975019454956,186551319
24-Dec-2023 02:06:58.931,0.0851602554321289,3911,186551289,53346,-0.08358563482761383,-0.7022104263305664,0.7018986940383911,186551320
24-Dec-2023 02:06:59.931,0.0851408839225769,3911,186551321,53346,-0.08356048166751862,-0.7022134065628052,0.7019011974334717,186551321
24-Dec-2023 02:07:00.931,0.08511030673980713,3911,186551321,53346,-0.08353371918201447,-0.7022174596786499,0.7019041776657104,186551322
24-Dec-2023 02:07:01.931,0.08508431911468506,3911,186551321,53346,-0.08350962400436401,-0.7022212743759155,0.7019062042236328,186551323
24-Dec-2023 02:07:02.931,0.08506447076797485,3911,186551321,53346,-0.08348767459392548,-0.702224850654602,0.701907753944397,186551324
24-Dec-2023 02:07:03.931,0.08503778278827667,3911,186551321,53346,-0.08345942199230194,-0.702225923538208,0.7019133567810059,186551325
24-Dec-2023 02:07:04.931,0.08500745892524719,3911,186551321,53346,-0.08343915641307831,-0.7022277116775513,0.7019177675247192,186551326
24-Dec-2023 02:07:05.931,0.08498461544513702,3943,186551321,53346,-0.08340892195701599,-0.7022302150726318,0.7019215822219849,186551327
24-Dec-2023 02:07:06.931,0.08496621251106262,3943,186551321,53346,-0.08337990939617157,-0.702233076095581,0.701924204826355,186551328
24-Dec-2023 02:07:07.931,0.08493286371231079,3943,186551321,53346,-0.08336319029331207,-0.7022340297698975,0.7019294500350952,186551329
24-Dec-2023 02:07:08.931,0.08490683138370514,3943,186551321,53346,-0.08333472907543182,-0.7022373676300049,0.7019326686859131,186551330
24-Dec-2023 02:07:09.931,0.08488538861274719,3943,186551321,53346,-0.08330082893371582,-0.7022430896759033,0.7019333839416504,186551331
24-Dec-2023 02:07:10.931,0.08485712110996246,3943,186551321,53346,-0.08328455686569214,-0.7022467851638794,0.7019350528717041,186551332
24-Dec-2023 02:07:11.931,0.08482767641544342,3943,186551321,53346,-0.08325411379337311,-0.702250599861145,0.7019385099411011,186551333
24-Dec-2023 02:07:12.931,0.08480820059776306,3943,186551321,53346,-0.08322510123252869,-0.7022533416748047,0.7019416093826294,186551334
24-Dec-2023 02:07:13.931,0.08477896451950073,3943,186551321,53346,-0.0832076221704483,-0.702258825302124,0.7019414901733398,186551335
24-Dec-2023 02:07:14.931,0.08475019037723541,3943,186551321,53346,-0.08317795395851135,-0.702261209487915,0.7019462585449219,186551336
24-Dec-2023 02:07:15.931,0.08473402261734009,3943,186551321,53346,-0.08315311372280121,-0.7022634744644165,0.7019486427307129,186551337
24-Dec-2023 02:07:16.931,0.08470562100410461,3943,186551321,53346,-0.0831291526556015,-0.7022647857666016,0.701953649520874,186551338
24-Dec-2023 02:07:17.931,0.08467879891395569,3943,186551321,53346,-0.08310601115226746,-0.7022677659988403,0.7019568681716919,186551339
24-Dec-2023 02:07:18.931,0.0846574604511261,3943,186551321,53346,-0.08307653665542603,-0.7022688388824463,0.7019617557525635,186551340
24-Dec-2023 02:07:19.931,0.08463223278522491,3943,186551321,53346,-0.08305177092552185,-0.7022703886032104,0.7019659280776978,186551341
24-Dec-2023 02:07:20.931,0.08459992706775665,3943,186551321,53346,-0.08303338289260864,-0.7022731304168701,0.7019695043563843,186551342
24-Dec-2023 02:07:21.931,0.08456951379776001,3943,186551321,53346,-0.08300188183784485,-0.7022771835327148,0.7019726037979126,186551343
24-Dec-2023 02:07:22.931,0.08455592393875122,3943,186551321,53346,-0.08296708762645721,-0.7022826671600342,0.7019728422164917,186551344
24-Dec-2023 02:07:23.931,0.08451709151268005,3943,186551321,53346,-0.08295056223869324,-0.7022876739501953,0.7019747495651245,186551345
24-Dec-2023 02:07:24.931,0.08449280261993408,3943,186551321,53346,-0.08292476832866669,-0.7022902965545654,0.7019782066345215,186551346
24-Dec-2023 02:07:25.931,0.08447951078414917,3943,186551321,53346,-0.08288832008838654,-0.7022955417633057,0.7019788026809692,186551347
24-Dec-2023 02:07:26.931,0.08444376289844513,3943,186551321,53346,-0.0828695297241211,-0.7022995948791504,0.7019813060760498,186551348
24-Dec-2023 02:07:27.931,0.08441564440727234,3943,186551321,53346,-0.0828501433134079,-0.7023009061813354,0.7019853591918945,186551349
24-Dec-2023 02:07:28.931,0.08440306782722473,3943,186551321,53346,-0.08281449973583221,-0.7023041248321533,0.7019882202148438,186551350
24-Dec-2023 02:07:29.931,0.08437091112136841,3943,186551321,53346,-0.08279053866863251,-0.7023051977157593,0.7019935846328735,186551351
24-Dec-2023 02:07:30.931,0.08433675765991211,3943,186551321,53346,-0.08277592062950134,-0.7023063898086548,0.701998233795166,186551352
24-Dec-2023 02:07:31.931,0.08431906998157501,3943,186551353,53352,-0.08273856341838837,-0.7023093700408936,0.7020019292831421,186551353
24-Dec-2023 02:07:32.931,0.08429330587387085,3943,186551353,53352,-0.08271673321723938,-0.7023111581802368,0.7020057439804077,186551354
24-Dec-2023 02:07:33.931,0.08426263928413391,3943,186551353,53352,-0.08269400894641876,-0.7023130655288696,0.7020103931427002,186551355
24-Dec-2023 02:07:34.931,0.08424171805381775,3943,186551353,53352,-0.08266109228134155,-0.7023179531097412,0.7020117044448853,186551356
24-Dec-2023 02:07:35.931,0.08421570062637329,3943,186551353,53352,-0.08263756334781647,-0.7023227214813232,0.7020126581192017,186551357
24-Dec-2023 02:07:36.931,0.08419016003608704,3943,186551353,53352,-0.08261439204216003,-0.7023277282714844,0.7020136117935181,186551358
24-Dec-2023 02:07:37.931,0.08416947722434998,3975,186551353,53352,-0.08258847892284393,-0.7023295164108276,0.7020173072814941,186551359
24-Dec-2023 02:07:38.931,0.08414416015148163,3975,186551353,53352,-0.08256448805332184,-0.702335000038147,0.7020177841186523,186551360
24-Dec-2023 02:07:39.931,0.08411732316017151,3975,186551353,53352,-0.0825391411781311,-0.7023376226425171,0.7020212411880493,186551361
24-Dec-2023 02:07:40.931,0.08409032225608826,3975,186551353,53352,-0.0825093686580658,-0.7023404836654663,0.7020251750946045,186551362
24-Dec-2023 02:07:41.931,0.08406072854995728,3975,186551353,53352,-0.08248841762542725,-0.7023422718048096,0.7020294666290283,186551363
24-Dec-2023 02:07:42.931,0.08403539657592773,3975,186551353,53352,-0.08245690166950226,-0.702343225479126,0.7020353078842163,186551364
24-Dec-2023 02:07:43.931,0.08401116728782654,3975,186551353,53352,-0.0824357122182846,-0.7023477554321289,0.7020360231399536,186551365
24-Dec-2023 02:07:44.931,0.08398783206939697,3975,186551353,53352,-0.08241592347621918,-0.7023460865020752,0.7020429372787476,186551366
24-Dec-2023 02:07:45.931,0.08396154642105103,3975,186551353,53352,-0.08238257467746735,-0.7023499011993408,0.702046275138855,186551367
24-Dec-2023 02:07:46.931,0.08393716812133789,3975,186551353,53352,-0.08235657215118408,-0.7023545503616333,0.70204758644104,186551368
24-Dec-2023 02:07:47.931,0.08390749990940094,3975,186551353,53352,-0.08233705163002014,-0.7023600339889526,0.70204758644104,186551369
24-Dec-2023 02:07:48.931,0.08388857543468475,3975,186551353,53352,-0.08230699598789215,-0.7023638486862183,0.7020494937896729,186551370
24-Dec-2023 02:07:49.931,0.08386577665805817,3975,186551353,53352,-0.08228087425231934,-0.7023665904998779,0.7020527124404907,186551371
24-Dec-2023 02:07:50.931,0.0838305652141571,3975,186551353,53352,-0.08225923776626587,-0.7023720741271973,0.7020539045333862,186551372
24-Dec-2023 02:07:51.931,0.08381246030330658,3975,186551353,53352,-0.08222900331020355,-0.7023754119873047,0.7020562887191772,186551373
24-Dec-2023 02:07:52.931,0.08378873765468597,3975,186551353,53352,-0.0822000503540039,-0.7023788690567017,0.7020590305328369,186551374
24-Dec-2023 02:07:53.931,0.08375230431556702,3975,186551353,53352,-0.08217942714691162,-0.7023788690567017,0.7020658254623413,186551375
24-Dec-2023 02:07:54.931,0.083733469247818,3975,186551353,53352,-0.08215318620204926,-0.7023813724517822,0.7020688056945801,186551376
24-Dec-2023 02:07:55.931,0.08371099829673767,3975,186551353,53352,-0.08212445676326752,-0.7023849487304688,0.7020710706710815,186551377
24-Dec-2023 02:07:56.931,0.08367647230625153,3975,186551353,53352,-0.08210578560829163,-0.7023851871490479,0.7020769119262695,186551378
24-Dec-2023 02:07:57.931,0.08365513384342194,3975,186551353,53352,-0.08208298683166504,-0.7023859024047852,0.7020814418792725,186551379
24-Dec-2023 02:07:58.931,0.08363042771816254,3975,186551353,53352,-0.08205178380012512,-0.7023870944976807,0.7020868062973022,186551380
24-Dec-2023 02:07:59.931,0.0836106687784195,3975,186551353,53352,-0.08202722668647766,-0.7023954391479492,0.702083945274353,186551381
24-Dec-2023 02:08:00.931,0.08357594907283783,3975,186551353,53352,-0.0820038914680481,-0.702399492263794,0.7020868062973022,186551382
24-Dec-2023 02:08:01.931,0.08355318009853363,3975,186551353,53352,-0.08197738230228424,-0.7024002075195312,0.7020918130874634,186551383
24-Dec-2023 02:08:02.931,0.08353041112422943,3975,186551353,53352,-0.08194224536418915,-0.7024050951004028,0.7020937204360962,186551384
24-Dec-2023 02:08:03.931,0.08349746465682983,3975,186551385,53352,-0.08192194998264313,-0.7024123668670654,0.7020927667617798,186551385
24-Dec-2023 02:08:04.931,0.08347401022911072,3975,186551385,53352,-0.08190245926380157,-0.7024153470993042,0.7020946741104126,186551386
24-Dec-2023 02:08:05.931,0.08345074951648712,3975,186551385,53352,-0.08186665177345276,-0.702417254447937,0.7020999193191528,186551387
24-Dec-2023 02:08:06.931,0.08342142403125763,3975,186551385,53352,-0.08184264600276947,-0.7024194002151489,0.7021042108535767,186551388
24-Dec-2023 02:08:07.931,0.08339804410934448,3975,186551385,53352,-0.08182087540626526,-0.7024219036102295,0.7021069526672363,186551389
24-Dec-2023 02:08:08.931,0.08337743580341339,3975,186551385,53352,-0.08179323375225067,-0.7024244070053101,0.7021102905273438,186551390
24-Dec-2023 02:08:09.931,0.08334484696388245,4007,186551385,53352,-0.08176887035369873,-0.7024238109588623,0.7021172046661377,186551391
24-Dec-2023 02:08:10.931,0.08332610130310059,4007,186551385,53352,-0.08174867928028107,-0.7024242877960205,0.702121376991272,186551392
24-Dec-2023 02:08:11.931,0.08330228924751282,4007,186551385,53352,-0.08172614872455597,-0.7024255990982056,0.7021254301071167,186551393
24-Dec-2023 02:08:12.931,0.08327329158782959,4007,186551385,53352,-0.08169920742511749,-0.7024346590042114,0.7021229267120361,186551394
24-Dec-2023 02:08:13.931,0.08324718475341797,4007,186551385,53352,-0.08166877925395966,-0.7024357318878174,0.7021286487579346,186551395
24-Dec-2023 02:08:14.931,0.08322033286094666,4007,186551385,53352,-0.08164022862911224,-0.7024412155151367,0.7021298408508301,186551396
24-Dec-2023 02:08:15.931,0.08319456875324249,4007,186551385,53352,-0.08161762356758118,-0.7024480104446411,0.7021282911300659,186551397
24-Dec-2023 02:08:16.931,0.08316671848297119,4007,186551385,53352,-0.08158603310585022,-0.7024506330490112,0.7021327018737793,186551398
24-Dec-2023 02:08:17.931,0.08314135670661926,4007,186551385,53352,-0.08156287670135498,-0.702452540397644,0.7021366357803345,186551399
24-Dec-2023 02:08:18.931,0.08311496675014496,4007,186551385,53352,-0.08153708279132843,-0.7024555206298828,0.7021399736404419,186551400
24-Dec-2023 02:08:19.931,0.08309158682823181,4007,186551385,53352,-0.08151055872440338,-0.7024599313735962,0.7021411657333374,186551401
24-Dec-2023 02:08:20.931,0.08306798338890076,4007,186551385,53352,-0.0814901739358902,-0.7024599313735962,0.7021465301513672,186551402
24-Dec-2023 02:08:21.931,0.08304040133953094,4007,186551385,53352,-0.08146548271179199,-0.7024592161178589,0.7021530866622925,186551403
24-Dec-2023 02:08:22.931,0.08301860094070435,4007,186551385,53352,-0.08143623173236847,-0.7024604082107544,0.7021578550338745,186551404
24-Dec-2023 02:08:23.931,0.08299233019351959,4007,186551385,53352,-0.08141681551933289,-0.7024658918380737,0.7021578550338745,186551405
24-Dec-2023 02:08:24.931,0.0829622894525528,4007,186551385,53352,-0.08138719201087952,-0.7024686336517334,0.7021621465682983,186551406
24-Dec-2023 02:08:25.931,0.08294004201889038,4007,186551385,53352,-0.08135473728179932,-0.7024707794189453,0.7021664381027222,186551407
24-Dec-2023 02:08:26.931,0.08291412889957428,4007,186551385,53352,-0.08132994174957275,-0.7024774551391602,0.7021656036376953,186551408
24-Dec-2023 02:08:27.931,0.0828871876001358,4007,186551385,53352,-0.08130776882171631,-0.7024821043014526,0.7021666765213013,186551409
24-Dec-2023 02:08:28.931,0.08286416530609131,4007,186551385,53352,-0.08128301799297333,-0.7024861574172974,0.7021682262420654,186551410
24-Dec-2023 02:08:29.931,0.08283601701259613,4007,186551385,53352,-0.08125153183937073,-0.7024883031845093,0.7021728754043579,186551411
24-Dec-2023 02:08:30.931,0.08280804753303528,4007,186551385,53352,-0.08123345673084259,-0.7024939060211182,0.7021728754043579,186551412
24-Dec-2023 02:08:31.931,0.08278894424438477,4007,186551385,53352,-0.08120644092559814,-0.7024955749511719,0.702176570892334,186551413
24-Dec-2023 02:08:32.931,0.08276353776454926,4007,186551385,53352,-0.08117948472499847,-0.7024970054626465,0.702181339263916,186551414
24-Dec-2023 02:08:33.931,0.08273254334926605,4007,186551385,53352,-0.08116200566291809,-0.7024980783462524,0.7021859884262085,186551415
24-Dec-2023 02:08:34.931,0.08270978927612305,4007,186551385,53352,-0.08112922310829163,-0.702499270439148,0.7021911144256592,186551416
24-Dec-2023 02:08:35.931,0.08268500864505768,4007,186551417,53346,-0.08110310137271881,-0.7025010585784912,0.702195405960083,186551417
24-Dec-2023 02:08:36.931,0.08265288174152374,4007,186551417,53346,-0.08107836544513702,-0.7025043964385986,0.7021985054016113,186551418
24-Dec-2023 02:08:37.931,0.0826234519481659,4007,186551417,53346,-0.08105297386646271,-0.7025066614151001,0.7022027969360352,186551419
24-Dec-2023 02:08:38.931,0.0826115608215332,4007,186551417,53346,-0.0810183733701706,-0.7025144100189209,0.7022004127502441,186551420
24-Dec-2023 02:08:39.931,0.0825766772031784,4007,186551417,53346,-0.08100122213363647,-0.7025176286697388,0.7022035121917725,186551421
24-Dec-2023 02:08:40.931,0.08255019783973694,4007,186551417,53346,-0.0809793770313263,-0.7025212049484253,0.7022053003311157,186551422
24-Dec-2023 02:08:41.931,0.08253462612628937,4039,186551417,53346,-0.08094370365142822,-0.702526330947876,0.702206015586853,186551423
24-Dec-2023 02:08:42.931,0.08250238001346588,4039,186551417,53346,-0.08092157542705536,-0.7025318145751953,0.7022072076797485,186551424
24-Dec-2023 02:08:43.931,0.08247804641723633,4039,186551417,53346,-0.08090481162071228,-0.7025331258773804,0.702210545539856,186551425
24-Dec-2023 02:08:44.931,0.08245716989040375,4039,186551417,53346,-0.08086898922920227,-0.7025333642959595,0.7022165060043335,186551426
24-Dec-2023 02:08:45.931,0.08242201805114746,4039,186551417,53346,-0.08084478974342346,-0.7025365829467773,0.7022203207015991,186551427
24-Dec-2023 02:08:46.931,0.08239245414733887,4039,186551417,53346,-0.08082497119903564,-0.702538013458252,0.7022247314453125,186551428
24-Dec-2023 02:08:47.931,0.0823737233877182,4039,186551417,53346,-0.08078782260417938,-0.7025396823883057,0.7022296190261841,186551429
24-Dec-2023 02:08:48.931,0.08234576880931854,4039,186551417,53346,-0.0807657539844513,-0.7025396823883057,0.7022355794906616,186551430
24-Dec-2023 02:08:49.931,0.08232077956199646,4039,186551417,53346,-0.0807444304227829,-0.7025420665740967,0.7022383213043213,186551431
24-Dec-2023 02:08:50.931,0.08229778707027435,4039,186551417,53346,-0.08071650564670563,-0.7025482654571533,0.7022379636764526,186551432
24-Dec-2023 02:08:51.931,0.08227114379405975,4039,186551417,53346,-0.08069424331188202,-0.7025526762008667,0.7022393941879272,186551433
24-Dec-2023 02:08:52.931,0.08224660158157349,4039,186551417,53346,-0.08066947758197784,-0.7025580406188965,0.7022397518157959,186551434
24-Dec-2023 02:08:53.931,0.08222407102584839,4039,186551417,53346,-0.08064323663711548,-0.702560305595398,0.7022433280944824,186551435
24-Dec-2023 02:08:54.931,0.08219248056411743,4039,186551417,53346,-0.08061906695365906,-0.7025669813156128,0.7022429704666138,186551436
24-Dec-2023 02:08:55.931,0.08216945827007294,4039,186551417,53346,-0.08059203624725342,-0.7025701999664307,0.7022452354431152,186551437
24-Dec-2023 02:08:56.931,0.08214402198791504,4039,186551417,53346,-0.08056779205799103,-0.7025735378265381,0.7022476196289062,186551438
24-Dec-2023 02:08:57.931,0.08211678266525269,4039,186551417,53346,-0.08054396510124207,-0.7025749683380127,0.7022522687911987,186551439
24-Dec-2023 02:08:58.931,0.08209152519702911,4039,186551417,53346,-0.08051453530788422,-0.7025763988494873,0.7022572755813599,186551440
24-Dec-2023 02:08:59.931,0.08207005262374878,4039,186551417,53346,-0.08049482107162476,-0.7025761604309082,0.7022624015808105,186551441
24-Dec-2023 02:09:00.931,0.0820363461971283,4039,186551417,53346,-0.08046427369117737,-0.7025775909423828,0.7022682428359985,186551442
24-Dec-2023 02:09:01.931,0.08202037215232849,4039,186551417,53346,-0.08044120669364929,-0.7025796175003052,0.7022707462310791,186551443
24-Dec-2023 02:09:02.931,0.08199606835842133,4039,186551417,53346,-0.08041319251060486,-0.7025855779647827,0.7022707462310791,186551444
24-Dec-2023 02:09:03.931,0.08196525275707245,4039,186551417,53346,-0.08039475977420807,-0.7025876045227051,0.7022744417190552,186551445
24-Dec-2023 02:09:04.931,0.08194315433502197,4039,186551417,53346,-0.08035923540592194,-0.7025915384292603,0.7022773027420044,186551446
24-Dec-2023 02:09:05.931,0.08191823959350586,4039,186551417,53346,-0.08032870292663574,-0.7025970220565796,0.7022783756256104,186551447
24-Dec-2023 02:09:06.931,0.08188509941101074,4039,186551417,53346,-0.08031193912029266,-0.7026032209396362,0.7022778987884521,186551448
24-Dec-2023 02:09:07.931,0.08186045289039612,4039,186551449,53352,-0.08028487861156464,-0.7026077508926392,0.7022790908813477,186551449
24-Dec-2023 02:09:08.931,0.08184169232845306,4039,186551449,53352,-0.080253005027771,-0.7026119232177734,0.7022808790206909,186551450
24-Dec-2023 02:09:09.931,0.08181166648864746,4039,186551449,53352,-0.08023892343044281,-0.7026150226593018,0.7022827863693237,186551451
24-Dec-2023 02:09:10.931,0.08178722858428955,4039,186551449,53352,-0.08021123707294464,-0.7026147842407227,0.7022891044616699,186551452
24-Dec-2023 02:09:11.931,0.08176422119140625,4039,186551449,53352,-0.08018060028553009,-0.7026141881942749,0.7022958993911743,186551453
24-Dec-2023 02:09:12.931,0.08173108100891113,4039,186551449,53352,-0.08016113936901093,-0.702614426612854,0.7023017406463623,186551454
24-Dec-2023 02:09:13.931,0.08170180022716522,4071,186551449,53352,-0.08013716340065002,-0.7026172876358032,0.7023051977157593,186551455
24-Dec-2023 02:09:14.931,0.08169582486152649,4071,186551449,53352,-0.08010098338127136,-0.7026197910308838,0.7023071050643921,186551456
24-Dec-2023 02:09:15.931,0.08165149390697479,4071,186551449,53352,-0.08008718490600586,-0.702621579170227,0.7023121118545532,186551457
24-Dec-2023 02:09:16.931,0.08162805438041687,4071,186551449,53352,-0.08006437122821808,-0.7026259899139404,0.7023131847381592,186551458
24-Dec-2023 02:09:17.931,0.08161622285842896,4071,186551449,53352,-0.08002355694770813,-0.7026342153549194,0.7023109197616577,186551459
24-Dec-2023 02:09:18.931,0.08157838881015778,4071,186551449,53352,-0.08000612258911133,-0.7026419639587402,0.7023098468780518,186551460
24-Dec-2023 02:09:19.931,0.08155238628387451,4071,186551449,53352,-0.07998597621917725,-0.7026442289352417,0.7023128271102905,186551461
24-Dec-2023 02:09:20.931,0.08153662085533142,4071,186551449,53352,-0.07994401454925537,-0.7026475667953491,0.7023155689239502,186551462
24-Dec-2023 02:09:21.931,0.0815042108297348,4071,186551449,53352,-0.07992568612098694,-0.7026505470275879,0.702318549156189,186551463
24-Dec-2023 02:09:22.931,0.08147478103637695,4071,186551449,53352,-0.0799022912979126,-0.7026519775390625,0.7023231983184814,186551464
24-Dec-2023 02:09:23.931,0.08145822584629059,4071,186551449,53352,-0.07986949384212494,-0.7026509046554565,0.7023299932479858,186551465
24-Dec-2023 02:09:24.931,0.08142895996570587,4071,186551449,53352,-0.07984744012355804,-0.7026519775390625,0.7023352384567261,186551466
24-Dec-2023 02:09:25.931,0.08140070736408234,4071,186551449,53352,-0.07982845604419708,-0.7026517391204834,0.7023404836654663,186551467
24-Dec-2023 02:09:26.931,0.08138267695903778,4071,186551449,53352,-0.07979366183280945,-0.7026557922363281,0.7023425102233887,186551468
24-Dec-2023 02:09:27.931,0.08135007321834564,4071,186551449,53352,-0.07977676391601562,-0.7026571035385132,0.702346920967102,186551469
24-Dec-2023 02:09:28.931,0.08132100105285645,4071,186551449,53352,-0.07975107431411743,-0.7026618719100952,0.7023484706878662,186551470
24-Dec-2023 02:09:29.931,0.08130133152008057,4071,186551449,53352,-0.07971855998039246,-0.7026681900024414,0.702347993850708,186551471
24-Dec-2023 02:09:30.932,0.08127279579639435,4071,186551449,53352,-0.07969681918621063,-0.702672004699707,0.7023500204086304,186551472
24-Dec-2023 02:09:31.932,0.08124494552612305,4071,186551449,53352,-0.07966780662536621,-0.7026772499084473,0.7023512125015259,186551473
24-Dec-2023 02:09:32.932,0.08122719824314117,4071,186551449,53352,-0.07964208722114563,-0.7026793956756592,0.7023541927337646,186551474
24-Dec-2023 02:09:33.932,0.08119642734527588,4071,186551449,53352,-0.0796215683221817,-0.7026864290237427,0.7023530006408691,186551475
24-Dec-2023 02:09:34.932,0.08117206394672394,4071,186551449,53352,-0.07959088683128357,-0.7026873826980591,0.7023583650588989,186551476
24-Dec-2023 02:09:35.932,0.08114850521087646,4071,186551449,53352,-0.07956461608409882,-0.7026873826980591,0.7023640871047974,186551477
24-Dec-2023 02:09:36.932,0.08111624419689178,4071,186551449,53352,-0.07954324781894684,-0.7026888132095337,0.7023688554763794,186551478
24-Dec-2023 02:09:37.932,0.08109527826309204,4071,186551449,53352,-0.0795191079378128,-0.7026915550231934,0.7023712396621704,186551479
24-Dec-2023 02:09:38.932,0.08107379078865051,4071,186551449,53352,-0.0794888287782669,-0.7026923894882202,0.7023763656616211,186551480
24-Dec-2023 02:09:39.932,0.0810394287109375,4071,186551481,53346,-0.07947099208831787,-0.7026931047439575,0.7023814916610718,186551481
24-Dec-2023 02:09:40.932,0.0810186117887497,4071,186551481,53346,-0.0794416218996048,-0.7026971578598022,0.7023831605911255,186551482
24-Dec-2023 02:09:41.932,0.08100011944770813,4071,186551481,53346,-0.07941143214702606,-0.702702522277832,0.7023833990097046,186551483
24-Dec-2023 02:09:42.932,0.08096744120121002,4071,186551481,53346,-0.07939431071281433,-0.7027074098587036,0.7023842334747314,186551484
24-Dec-2023 02:09:43.932,0.08094082772731781,4071,186551481,53346,-0.07936577498912811,-0.7027114629745483,0.7023866176605225,186551485
24-Dec-2023 02:09:44.932,0.08091916143894196,4071,186551481,53346,-0.07933938503265381,-0.7027151584625244,0.7023882865905762,186551486
24-Dec-2023 02:09:45.932,0.08089007437229156,4103,186551481,53346,-0.07931292057037354,-0.7027177810668945,0.7023917436599731,186551487
24-Dec-2023 02:09:46.932,0.08085848391056061,4103,186551481,53346,-0.07928833365440369,-0.7027168273925781,0.7023996114730835,186551488
24-Dec-2023 02:09:47.932,0.08083672821521759,4103,186551481,53346,-0.07925960421562195,-0.7027199268341064,0.7024017572402954,186551489
24-Dec-2023 02:09:48.932,0.08080117404460907,4103,186551481,53346,-0.07922710478305817,-0.7027239799499512,0.702405571937561,186551490
24-Dec-2023 02:09:49.932,0.08077843487262726,4103,186551481,53346,-0.07919798791408539,-0.7027279138565063,0.702407717704773,186551491
24-Dec-2023 02:09:50.932,0.08075088262557983,4103,186551481,53346,-0.07918442785739899,-0.7027307748794556,0.7024095058441162,186551492
24-Dec-2023 02:09:51.932,0.08072671294212341,4103,186551481,53346,-0.07915684580802917,-0.7027336359024048,0.7024123668670654,186551493
24-Dec-2023 02:09:52.932,0.0807047188282013,4103,186551481,53346,-0.07912333309650421,-0.7027410268783569,0.702411413192749,186551494
24-Dec-2023 02:09:53.932,0.08067680895328522,4103,186551481,53346,-0.07911345362663269,-0.7027467489242554,0.7024098634719849,186551495
24-Dec-2023 02:09:54.932,0.08065643906593323,4103,186551481,53346,-0.07908722758293152,-0.7027461528778076,0.702415943145752,186551496
24-Dec-2023 02:09:55.932,0.0806368887424469,4103,186551481,53346,-0.07905232906341553,-0.70274817943573,0.7024201154708862,186551497
24-Dec-2023 02:09:56.932,0.08060058951377869,4103,186551481,53346,-0.0790366679430008,-0.7027510404586792,0.7024228572845459,186551498
24-Dec-2023 02:09:57.932,0.08057457208633423,4103,186551481,53346,-0.07900585234165192,-0.7027534246444702,0.7024269104003906,186551499
24-Dec-2023 02:09:58.932,0.08055755496025085,4103,186551481,53346,-0.07897034287452698,-0.7027531862258911,0.7024332284927368,186551500
24-Dec-2023 02:09:59.932,0.08052323758602142,4103,186551481,53346,-0.0789518654346466,-0.702755331993103,0.7024372816085815,186551501
24-Dec-2023 02:10:00.932,0.08049644529819489,4103,186551481,53346,-0.07892841100692749,-0.7027597427368164,0.7024383544921875,186551502
24-Dec-2023 02:10:01.932,0.0804835855960846,4103,186551481,53346,-0.07889534533023834,-0.7027652263641357,0.702438235282898,186551503
24-Dec-2023 02:10:02.932,0.08045229315757751,4103,186551481,53346,-0.0788794755935669,-0.7027673721313477,0.7024413347244263,186551504
24-Dec-2023 02:10:03.932,0.08042480051517487,4103,186551481,53346,-0.07885660231113434,-0.7027720212936401,0.7024426460266113,186551505
24-Dec-2023 02:10:04.932,0.080411896109581,4103,186551481,53346,-0.07882438600063324,-0.7027804851531982,0.7024393081665039,186551506
24-Dec-2023 02:10:05.932,0.08038091659545898,4103,186551481,53346,-0.07880760729312897,-0.7027827501296997,0.7024424076080322,186551507
24-Dec-2023 02:10:06.932,0.08034947514533997,4103,186551481,53346,-0.0787830650806427,-0.7027833461761475,0.7024481296539307,186551508
24-Dec-2023 02:10:07.932,0.0803314745426178,4103,186551481,53346,-0.0787404328584671,-0.7027859687805176,0.7024524211883545,186551509
24-Dec-2023 02:10:08.932,0.08030103147029877,4103,186551481,53346,-0.07872234284877777,-0.7027908563613892,0.7024526596069336,186551510
24-Dec-2023 02:10:09.932,0.08026863634586334,4103,186551481,53346,-0.07869718968868256,-0.7027919292449951,0.7024582624435425,186551511
24-Dec-2023 02:10:10.932,0.08025270700454712,4103,186551481,53346,-0.0786655992269516,-0.702791690826416,0.7024638652801514,186551512
24-Dec-2023 02:10:11.932,0.08022674918174744,4103,186551513,53352,-0.07864394783973694,-0.7027947902679443,0.7024662494659424,186551513
24-Dec-2023 02:10:12.932,0.08019416034221649,4103,186551513,53352,-0.07862839102745056,-0.7027997970581055,0.7024664878845215,186551514
24-Dec-2023 02:10:13.932,0.08017826080322266,4103,186551513,53352,-0.07859425246715546,-0.7028002738952637,0.7024717330932617,186551515
24-Dec-2023 02:10:14.932,0.08015526831150055,4103,186551513,53352,-0.07857571542263031,-0.7028017044067383,0.7024751901626587,186551516
24-Dec-2023 02:10:15.932,0.08011995255947113,4103,186551513,53352,-0.07854954898357391,-0.7028087377548218,0.7024751901626587,186551517
24-Dec-2023 02:10:16.932,0.0801006406545639,4103,186551513,53352,-0.07851651310920715,-0.7028145790100098,0.70247483253479,186551518
24-Dec-2023 02:10:17.932,0.08007751405239105,4135,186551513,53352,-0.07850171625614166,-0.7028136253356934,0.7024803161621094,186551519
24-Dec-2023 02:10:18.932,0.08004683256149292,4135,186551513,53352,-0.07846403121948242,-0.7028167247772217,0.7024846076965332,186551520
24-Dec-2023 02:10:19.932,0.08002667129039764,4135,186551513,53352,-0.07843326032161713,-0.7028213739395142,0.7024860382080078,186551521
24-Dec-2023 02:10:20.932,0.07999847829341888,4135,186551513,53352,-0.07841205596923828,-0.7028281688690186,0.7024846076965332,186551522
24-Dec-2023 02:10:21.932,0.07997241616249084,4135,186551513,53352,-0.07839179039001465,-0.7028274536132812,0.7024908065795898,186551523
24-Dec-2023 02:10:22.932,0.07995153963565826,4135,186551513,53352,-0.0783638209104538,-0.7028264999389648,0.7024973630905151,186551524
24-Dec-2023 02:10:23.932,0.07992042601108551,4135,186551513,53352,-0.07834026217460632,-0.7028324604034424,0.7024974822998047,186551525
24-Dec-2023 02:10:24.932,0.07989628612995148,4135,186551513,53352,-0.07831607758998871,-0.7028353214263916,0.7025001049041748,186551526
24-Dec-2023 02:10:25.932,0.07987336814403534,4135,186551513,53352,-0.07828915119171143,-0.7028343677520752,0.7025065422058105,186551527
24-Dec-2023 02:10:26.932,0.07984541356563568,4135,186551513,53352,-0.07826150953769684,-0.7028344869613647,0.7025125026702881,186551528
24-Dec-2023 02:10:27.932,0.07981394231319427,4135,186551513,53352,-0.07823565602302551,-0.7028424739837646,0.7025109529495239,186551529
24-Dec-2023 02:10:28.932,0.0797940343618393,4135,186551513,53352,-0.07820466160774231,-0.7028470039367676,0.7025121450424194,186551530
24-Dec-2023 02:10:29.932,0.07976773381233215,4135,186551513,53352,-0.07818180322647095,-0.7028485536575317,0.7025161981582642,186551531
24-Dec-2023 02:10:30.932,0.07973657548427582,4135,186551513,53352,-0.07815538346767426,-0.7028523683547974,0.7025188207626343,186551532
24-Dec-2023 02:10:31.932,0.07971565425395966,4135,186551513,53352,-0.07812325656414032,-0.7028594017028809,0.7025178670883179,186551533
24-Dec-2023 02:10:32.932,0.07968676090240479,4135,186551513,53352,-0.07810415327548981,-0.7028638124465942,0.7025189399719238,186551534
24-Dec-2023 02:10:33.932,0.07966332137584686,4135,186551513,53352,-0.0780797004699707,-0.7028630971908569,0.7025249004364014,186551535
24-Dec-2023 02:10:34.932,0.07964445650577545,4135,186551513,53352,-0.07804828882217407,-0.7028640508651733,0.7025295495986938,186551536
24-Dec-2023 02:10:35.932,0.07961264252662659,4135,186551513,53352,-0.07803042232990265,-0.7028671503067017,0.702532172203064,186551537
24-Dec-2023 02:10:36.932,0.07958638668060303,4135,186551513,53352,-0.07800592482089996,-0.7028689384460449,0.7025361061096191,186551538
24-Dec-2023 02:10:37.932,0.07956980168819427,4135,186551513,53352,-0.07797056436538696,-0.7028683423995972,0.7025425434112549,186551539
24-Dec-2023 02:10:38.932,0.07953517138957977,4135,186551513,53352,-0.07795125246047974,-0.7028698921203613,0.7025469541549683,186551540
24-Dec-2023 02:10:39.932,0.0795101523399353,4135,186551513,53352,-0.0779319703578949,-0.7028756141662598,0.7025461196899414,186551541
24-Dec-2023 02:10:40.932,0.07948677241802216,4135,186551513,53352,-0.0778990387916565,-0.7028815746307373,0.7025464773178101,186551542
24-Dec-2023 02:10:41.932,0.07945694029331207,4135,186551513,53352,-0.07787497341632843,-0.7028818130493164,0.702552318572998,186551543
24-Dec-2023 02:10:42.932,0.07943196594715118,4135,186551513,53352,-0.07784861326217651,-0.7028862237930298,0.7025537490844727,186551544
24-Dec-2023 02:10:43.932,0.07941053807735443,4135,186551545,53352,-0.07782085239887238,-0.7028948068618774,0.7025506496429443,186551545
24-Dec-2023 02:10:44.932,0.07938385009765625,4135,186551545,53352,-0.07779882848262787,-0.702896237373352,0.7025543451309204,186551546
24-Dec-2023 02:10:45.932,0.07935751974582672,4135,186551545,53352,-0.07777449488639832,-0.7028942108154297,0.7025619745254517,186551547
24-Dec-2023 02:10:46.932,0.0793345719575882,4135,186551545,53352,-0.07774178683757782,-0.7028981447219849,0.7025643587112427,186551548
24-Dec-2023 02:10:47.932,0.07930351793766022,4135,186551545,53352,-0.07771755754947662,-0.7029017210006714,0.7025669813156128,186551549
24-Dec-2023 02:10:48.932,0.07927896082401276,4135,186551545,53352,-0.07769833505153656,-0.7029010057449341,0.7025728225708008,186551550
24-Dec-2023 02:10:49.932,0.07925859093666077,4167,186551545,53352,-0.07766999304294586,-0.7029013633728027,0.7025778293609619,186551551
24-Dec-2023 02:10:50.932,0.0792316347360611,4167,186551545,53352,-0.07764416933059692,-0.7029051780700684,0.7025799751281738,186551552
24-Dec-2023 02:10:51.932,0.07920078933238983,4167,186551545,53352,-0.07761946320533752,-0.7029097080230713,0.7025814056396484,186551553
24-Dec-2023 02:10:52.932,0.07918064296245575,4167,186551545,53352,-0.07759174704551697,-0.7029117345809937,0.7025848627090454,186551554
24-Dec-2023 02:10:53.932,0.07915134727954865,4167,186551545,53352,-0.07756678760051727,-0.7029153108596802,0.7025874853134155,186551555
24-Dec-2023 02:10:54.932,0.07912249863147736,4167,186551545,53352,-0.077543243765831,-0.7029210329055786,0.7025876045227051,186551556
24-Dec-2023 02:10:55.932,0.07910118997097015,4167,186551545,53352,-0.07751055061817169,-0.7029272317886353,0.7025874853134155,186551557
24-Dec-2023 02:10:56.932,0.07907415926456451,4167,186551545,53352,-0.0774901956319809,-0.7029275894165039,0.7025920152664185,186551558
24-Dec-2023 02:10:57.932,0.07904501259326935,4167,186551545,53352,-0.07746100425720215,-0.7029287815093994,0.7025973796844482,186551559
24-Dec-2023 02:10:58.932,0.0790238231420517,4167,186551545,53352,-0.07743518054485321,-0.7029327154159546,0.7025986909866333,186551560
24-Dec-2023 02:10:59.932,0.07900036871433258,4167,186551545,53352,-0.07741434872150421,-0.7029358148574829,0.7026007175445557,186551561
24-Dec-2023 02:11:00.932,0.07897321879863739,4167,186551545,53352,-0.07739344239234924,-0.7029348611831665,0.7026067972183228,186551562
24-Dec-2023 02:11:01.932,0.07895393669605255,4167,186551545,53352,-0.07736210525035858,-0.7029345035552979,0.7026128768920898,186551563
24-Dec-2023 02:11:02.932,0.07892471551895142,4167,186551545,53352,-0.07734180986881256,-0.7029387950897217,0.7026141881942749,186551564
24-Dec-2023 02:11:03.932,0.07889023423194885,4167,186551545,53352,-0.07730947434902191,-0.7029451131820679,0.7026153802871704,186551565
24-Dec-2023 02:11:04.932,0.07886821031570435,4167,186551545,53352,-0.07727912068367004,-0.702946662902832,0.7026194334030151,186551566
24-Dec-2023 02:11:05.932,0.0788392573595047,4167,186551545,53352,-0.07725051045417786,-0.7029500007629395,0.702622652053833,186551567
24-Dec-2023 02:11:06.932,0.07881371676921844,4167,186551545,53352,-0.07722608745098114,-0.7029565572738647,0.7026216983795166,186551568
24-Dec-2023 02:11:07.932,0.07879382371902466,4167,186551545,53352,-0.07720178365707397,-0.7029596567153931,0.7026231288909912,186551569
24-Dec-2023 02:11:08.932,0.0787634402513504,4167,186551545,53352,-0.07717642188072205,-0.7029602527618408,0.7026289701461792,186551570
24-Dec-2023 02:11:09.932,0.07873919606208801,4167,186551545,53352,-0.07715471088886261,-0.7029625177383423,0.7026317119598389,186551571
24-Dec-2023 02:11:10.932,0.07871666550636292,4167,186551545,53352,-0.07712461054325104,-0.7029675245285034,0.7026324272155762,186551572
24-Dec-2023 02:11:11.932,0.07868944108486176,4167,186551545,53352,-0.0771017074584961,-0.7029709815979004,0.7026349306106567,186551573
24-Dec-2023 02:11:12.932,0.07866668701171875,4167,186551545,53352,-0.07708340883255005,-0.7029678821563721,0.7026423215866089,186551574
24-Dec-2023 02:11:13.932,0.07864215970039368,4167,186551545,53352,-0.07705417275428772,-0.7029697895050049,0.7026466131210327,186551575
24-Dec-2023 02:11:14.932,0.07861338555812836,4167,186551545,53352,-0.07703080773353577,-0.7029742002487183,0.7026476860046387,186551576
24-Dec-2023 02:11:15.932,0.07858535647392273,4167,186551577,53352,-0.07700720429420471,-0.7029751539230347,0.7026524543762207,186551577
24-Dec-2023 02:11:16.932,0.07856415212154388,4167,186551577,53352,-0.0769752562046051,-0.7029767036437988,0.7026568651199341,186551578
24-Dec-2023 02:11:17.932,0.07853692770004272,4167,186551577,53352,-0.07694956660270691,-0.702979564666748,0.7026597261428833,186551579
24-Dec-2023 02:11:18.932,0.0785062313079834,4167,186551577,53352,-0.07692307233810425,-0.7029868364334106,0.7026586532592773,186551580
24-Dec-2023 02:11:19.932,0.07848739624023438,4167,186551577,53352,-0.07689625024795532,-0.7029901742935181,0.7026606798171997,186551581
24-Dec-2023 02:11:20.932,0.07846030592918396,4167,186551577,53352,-0.07687215507030487,-0.7029916048049927,0.7026646137237549,186551582
24-Dec-2023 02:11:21.932,0.07843638956546783,4199,186551577,53352,-0.07685065269470215,-0.7029969692230225,0.7026643753051758,186551583
24-Dec-2023 02:11:22.932,0.07841366529464722,4199,186551577,53352,-0.07682400941848755,-0.703001856803894,0.7026649713516235,186551584
24-Dec-2023 02:11:23.932,0.07838809490203857,4199,186551577,53352,-0.0768025815486908,-0.7030020952224731,0.7026700973510742,186551585
24-Dec-2023 02:11:24.932,0.0783599317073822,4199,186551577,53352,-0.07677657902240753,-0.7030007839202881,0.7026772499084473,186551586
24-Dec-2023 02:11:25.932,0.07833367586135864,4199,186551577,53352,-0.07674916088581085,-0.7030035257339478,0.7026805877685547,186551587
24-Dec-2023 02:11:26.932,0.07830558717250824,4199,186551577,53352,-0.07672719657421112,-0.703006386756897,0.7026829719543457,186551588
24-Dec-2023 02:11:27.932,0.07827560603618622,4199,186551577,53352,-0.07669545710086823,-0.7030080556869507,0.702688455581665,186551589
24-Dec-2023 02:11:28.932,0.07825565338134766,4199,186551577,53352,-0.07666802406311035,-0.7030079364776611,0.7026935815811157,186551590
24-Dec-2023 02:11:29.932,0.07822617888450623,4199,186551577,53352,-0.07664364576339722,-0.7030121088027954,0.7026957273483276,186551591
24-Dec-2023 02:11:30.932,0.0782003104686737,4199,186551577,53352,-0.07662133872509003,-0.703018307685852,0.7026944160461426,186551592
24-Dec-2023 02:11:31.932,0.07818198204040527,4199,186551577,53352,-0.07659217715263367,-0.7030212879180908,0.702696681022644,186551593
24-Dec-2023 02:11:32.932,0.07815209031105042,4199,186551577,53352,-0.07657147943973541,-0.703022837638855,0.7027008533477783,186551594
24-Dec-2023 02:11:33.932,0.07813014090061188,4199,186551577,53352,-0.07654787600040436,-0.7030259370803833,0.7027027606964111,186551595
24-Dec-2023 02:11:34.932,0.07810421288013458,4199,186551577,53352,-0.07651717960834503,-0.7030293941497803,0.7027055025100708,186551596
24-Dec-2023 02:11:35.932,0.0780777782201767,4199,186551577,53352,-0.07649798691272736,-0.7030330896377563,0.7027069330215454,186551597
24-Dec-2023 02:11:36.932,0.07804955542087555,4199,186551577,53352,-0.0764712542295456,-0.703033447265625,0.7027126550674438,186551598
24-Dec-2023 02:11:37.932,0.07802402973175049,4199,186551577,53352,-0.0764361321926117,-0.7030371427536011,0.7027153968811035,186551599
24-Dec-2023 02:11:38.932,0.07799974083900452,4199,186551577,53352,-0.076417475938797,-0.7030385732650757,0.7027187347412109,186551600
24-Dec-2023 02:11:39.932,0.07797139883041382,4199,186551577,53352,-0.07639013230800629,-0.7030408382415771,0.7027226686477661,186551601
24-Dec-2023 02:11:40.932,0.07794506847858429,4199,186551577,53352,-0.07635451853275299,-0.703040361404419,0.7027299404144287,186551602
24-Dec-2023 02:11:41.932,0.07791800796985626,4199,186551577,53352,-0.07633674144744873,-0.7030459642410278,0.702729344367981,186551603
24-Dec-2023 02:11:42.932,0.07789173722267151,4199,186551577,53352,-0.07631352543830872,-0.7030500173568726,0.702730655670166,186551604
24-Dec-2023 02:11:43.932,0.07786703109741211,4199,186551577,53352,-0.07628335058689117,-0.7030512094497681,0.7027356624603271,186551605
24-Dec-2023 02:11:44.932,0.07784043252468109,4199,186551577,53352,-0.07625885307788849,-0.7030527591705322,0.7027391195297241,186551606
24-Dec-2023 02:11:45.932,0.07781080901622772,4199,186551577,53352,-0.07623520493507385,-0.7030594348907471,0.7027384042739868,186551607
24-Dec-2023 02:11:46.932,0.07779265940189362,4199,186551577,53352,-0.0762067586183548,-0.70306396484375,0.7027390003204346,186551608
24-Dec-2023 02:11:47.932,0.07776159048080444,4199,186551609,53352,-0.07618103921413422,-0.7030658721923828,0.702743411064148,186551609
24-Dec-2023 02:11:48.932,0.07773905992507935,4199,186551609,53352,-0.07615935802459717,-0.703066349029541,0.7027478218078613,186551610
24-Dec-2023 02:11:49.932,0.07771115005016327,4199,186551609,53352,-0.07612711191177368,-0.7030744552612305,0.7027463912963867,186551611
24-Dec-2023 02:11:50.932,0.07768280804157257,4199,186551609,53352,-0.0761033296585083,-0.7030762434005737,0.7027502059936523,186551612
24-Dec-2023 02:11:51.932,0.07765893638134003,4199,186551609,53352,-0.07607939839363098,-0.7030737400054932,0.7027578353881836,186551613
24-Dec-2023 02:11:52.932,0.0776359885931015,4199,186551609,53352,-0.0760507881641388,-0.7030746936798096,0.7027624845504761,186551614
24-Dec-2023 02:11:53.932,0.07760846614837646,4231,186551609,53352,-0.07602952420711517,-0.7030786275863647,0.7027641534805298,186551615
24-Dec-2023 02:11:54.932,0.0775844156742096,4231,186551609,53352,-0.07600803673267365,-0.7030825614929199,0.7027651071548462,186551616
24-Dec-2023 02:11:55.932,0.07756084203720093,4231,186551609,53352,-0.07597775757312775,-0.7030832767486572,0.7027703523635864,186551617
24-Dec-2023 02:11:56.932,0.0775330513715744,4231,186551609,53352,-0.07595303654670715,-0.7030856609344482,0.7027738094329834,186551618
24-Dec-2023 02:11:57.932,0.07750815153121948,4231,186551609,53352,-0.07593129575252533,-0.703093409538269,0.7027708292007446,186551619
24-Dec-2023 02:11:58.932,0.07748517394065857,4231,186551609,53352,-0.07590396702289581,-0.7030980587005615,0.702771782875061,186551620
24-Dec-2023 02:11:59.932,0.07746078073978424,4231,186551609,53352,-0.07587882876396179,-0.7030971050262451,0.7027781009674072,186551621
24-Dec-2023 02:12:00.932,0.0774349719285965,4231,186551609,53352,-0.07585111260414124,-0.7031024694442749,0.7027785778045654,186551622
24-Dec-2023 02:12:01.932,0.07740949094295502,4231,186551609,53352,-0.07582511007785797,-0.7031093835830688,0.7027772665023804,186551623
24-Dec-2023 02:12:02.932,0.07737967371940613,4231,186551609,53352,-0.07579942047595978,-0.7031111717224121,0.7027815580368042,186551624
24-Dec-2023 02:12:03.932,0.0773567408323288,4231,186551609,53352,-0.07577288150787354,-0.7031084299087524,0.7027897834777832,186551625
24-Dec-2023 02:12:04.932,0.07733358442783356,4231,186551609,53352,-0.07574772834777832,-0.7031099796295166,0.7027935981750488,186551626
24-Dec-2023 02:12:05.932,0.07730212807655334,4231,186551609,53352,-0.07572343945503235,-0.7031137943267822,0.7027957439422607,186551627
24-Dec-2023 02:12:06.932,0.0772760659456253,4231,186551609,53352,-0.07570050656795502,-0.7031155824661255,0.7027994394302368,186551628
24-Dec-2023 02:12:07.932,0.07725785672664642,4231,186551609,53352,-0.07567580044269562,-0.7031158208847046,0.7028039693832397,186551629
24-Dec-2023 02:12:08.932,0.0772264152765274,4231,186551609,53352,-0.07564854621887207,-0.7031204700469971,0.7028052806854248,186551630
24-Dec-2023 02:12:09.932,0.07719926536083221,4231,186551609,53352,-0.07562364637851715,-0.703128457069397,0.7028030157089233,186551631
24-Dec-2023 02:12:10.932,0.07717913389205933,4231,186551609,53352,-0.07559548318386078,-0.7031316757202148,0.7028051614761353,186551632
24-Dec-2023 02:12:11.932,0.07714802026748657,4231,186551609,53352,-0.07557135820388794,-0.7031340599060059,0.7028086185455322,186551633
24-Dec-2023 02:12:12.932,0.07712282240390778,4231,186551609,53352,-0.07554534077644348,-0.7031383514404297,0.7028101682662964,186551634
24-Dec-2023 02:12:13.932,0.0770973265171051,4231,186551609,53352,-0.075516477227211,-0.7031434774398804,0.7028108835220337,186551635
24-Dec-2023 02:12:14.932,0.07707254588603973,4231,186551609,53352,-0.07549342513084412,-0.7031430006027222,0.7028161287307739,186551636
24-Dec-2023 02:12:15.932,0.07705031335353851,4231,186551609,53352,-0.07546891272068024,-0.7031419277191162,0.7028224468231201,186551637
24-Dec-2023 02:12:16.932,0.07702396810054779,4231,186551609,53352,-0.07544079422950745,-0.7031463384628296,0.7028239965438843,186551638
24-Dec-2023 02:12:17.932,0.07699665427207947,4231,186551609,53352,-0.07542061805725098,-0.7031497955322266,0.7028257846832275,186551639
24-Dec-2023 02:12:18.932,0.07697442173957825,4231,186551609,53352,-0.07539334893226624,-0.7031503915786743,0.7028305530548096,186551640
24-Dec-2023 02:12:19.932,0.07694940268993378,4231,186551641,53346,-0.07536855340003967,-0.7031508684158325,0.7028353214263916,186551641
24-Dec-2023 02:12:20.932,0.07692486047744751,4231,186551641,53346,-0.07535192370414734,-0.7031533718109131,0.7028374671936035,186551642
24-Dec-2023 02:12:21.932,0.07689672708511353,4231,186551641,53346,-0.07531897723674774,-0.7031615972518921,0.7028357982635498,186551643
24-Dec-2023 02:12:22.932,0.07686765491962433,4231,186551641,53346,-0.07528619468212128,-0.703166127204895,0.7028380632400513,186551644
24-Dec-2023 02:12:23.932,0.07684166729450226,4231,186551641,53346,-0.07526199519634247,-0.7031677961349487,0.7028416395187378,186551645
24-Dec-2023 02:12:24.932,0.07681336998939514,4231,186551641,53346,-0.07523663341999054,-0.7031732797622681,0.7028422355651855,186551646
24-Dec-2023 02:12:25.932,0.0767916887998581,4263,186551641,53346,-0.0752137154340744,-0.7031786441802979,0.7028414011001587,186551647
24-Dec-2023 02:12:26.932,0.07676535844802856,4263,186551641,53346,-0.07518969476222992,-0.7031772136688232,0.7028486728668213,186551648
24-Dec-2023 02:12:27.932,0.07674038410186768,4263,186551641,53346,-0.0751613974571228,-0.7031750679016113,0.702856183052063,186551649
24-Dec-2023 02:12:28.932,0.07671952247619629,4263,186551641,53346,-0.07513518631458282,-0.7031784057617188,0.7028578519821167,186551650
24-Dec-2023 02:12:29.932,0.07668884098529816,4263,186551641,53346,-0.07511110603809357,-0.703180193901062,0.7028621435165405,186551651
24-Dec-2023 02:12:30.932,0.07666735351085663,4263,186551641,53346,-0.07508847117424011,-0.7031773328781128,0.7028700113296509,186551652
24-Dec-2023 02:12:31.932,0.07663948833942413,4263,186551641,53346,-0.07505948841571808,-0.7031785249710083,0.7028746604919434,186551653
24-Dec-2023 02:12:32.932,0.07661280035972595,4263,186551641,53346,-0.07503889501094818,-0.7031835317611694,0.7028748989105225,186551654
24-Dec-2023 02:12:33.932,0.07658444344997406,4263,186551641,53346,-0.07501199841499329,-0.7031881809234619,0.702876091003418,186551655
24-Dec-2023 02:12:34.932,0.07655923068523407,4263,186551641,53346,-0.07498064637184143,-0.7031897306442261,0.7028807401657104,186551656
24-Dec-2023 02:12:35.932,0.0765337198972702,4263,186551641,53346,-0.07495197653770447,-0.7031934261322021,0.7028827667236328,186551657
24-Dec-2023 02:12:36.932,0.0765063613653183,4263,186551641,53346,-0.07493144273757935,-0.7032016515731812,0.702879786491394,186551658
24-Dec-2023 02:12:37.932,0.07647766172885895,4263,186551641,53346,-0.07489706575870514,-0.7032053470611572,0.7028828859329224,186551659
24-Dec-2023 02:12:38.932,0.07645590603351593,4263,186551641,53346,-0.07486933469772339,-0.7032066583633423,0.7028870582580566,186551660
24-Dec-2023 02:12:39.932,0.07642987370491028,4263,186551641,53346,-0.07484608888626099,-0.7032086849212646,0.702890157699585,186551661
24-Dec-2023 02:12:40.932,0.07640673220157623,4263,186551641,53346,-0.07482095062732697,-0.703211784362793,0.7028921842575073,186551662
24-Dec-2023 02:12:41.932,0.07638293504714966,4263,186551641,53346,-0.0748014748096466,-0.7032139301300049,0.7028948068618774,186551663
24-Dec-2023 02:12:42.932,0.07635968923568726,4263,186551641,53346,-0.07477870583534241,-0.703213095664978,0.7029006481170654,186551664
24-Dec-2023 02:12:43.932,0.07633300125598907,4263,186551641,53346,-0.07474960386753082,-0.7032145261764526,0.7029052972793579,186551665
24-Dec-2023 02:12:44.932,0.07630966603755951,4263,186551641,53346,-0.07472635805606842,-0.7032184600830078,0.7029063701629639,186551666
24-Dec-2023 02:12:45.932,0.07628269493579865,4263,186551641,53346,-0.0746985524892807,-0.703223705291748,0.7029064893722534,186551667
24-Dec-2023 02:12:46.932,0.07625655829906464,4263,186551641,53346,-0.07467097043991089,-0.7032239437103271,0.7029120922088623,186551668
24-Dec-2023 02:12:47.932,0.07622851431369781,4263,186551641,53346,-0.07464241981506348,-0.7032320499420166,0.7029101848602295,186551669
24-Dec-2023 02:12:48.932,0.0762031078338623,4263,186551641,53346,-0.07461947202682495,-0.703239917755127,0.7029074430465698,186551670
24-Dec-2023 02:12:49.932,0.07617959380149841,4263,186551641,53346,-0.07458929717540741,-0.7032457590103149,0.7029074430465698,186551671
24-Dec-2023 02:12:50.932,0.07615187764167786,4263,186551641,53346,-0.07456277310848236,-0.7032474279403687,0.7029117345809937,186551672
24-Dec-2023 02:12:51.932,0.07612712681293488,4263,186551673,53352,-0.0745406299829483,-0.7032521963119507,0.7029118537902832,186551673
24-Dec-2023 02:12:52.932,0.07610496878623962,4263,186551673,53352,-0.07451868057250977,-0.7032567262649536,0.7029120922088623,186551674
24-Dec-2023 02:12:53.932,0.07608059048652649,4263,186551673,53352,-0.07449431717395782,-0.7032586336135864,0.7029154300689697,186551675
24-Dec-2023 02:12:54.932,0.07605421543121338,4263,186551673,53352,-0.0744694173336029,-0.7032586336135864,0.7029209136962891,186551676
24-Dec-2023 02:12:55.932,0.07603490352630615,4263,186551673,53352,-0.0744444727897644,-0.7032618522644043,0.7029224634170532,186551677
24-Dec-2023 02:12:56.932,0.07600392401218414,4263,186551673,53352,-0.0744195282459259,-0.7032674551010132,0.702923059463501,186551678
24-Dec-2023 02:12:57.932,0.07597756385803223,4295,186551673,53352,-0.07439324259757996,-0.7032692432403564,0.702926516532898,186551679
24-Dec-2023 02:12:58.932,0.07595209777355194,4295,186551673,53352,-0.07436227798461914,-0.7032719850540161,0.7029297351837158,186551680
24-Dec-2023 02:12:59.932,0.07592615485191345,4295,186551673,53352,-0.07433833181858063,-0.7032806873321533,0.702926516532898,186551681
24-Dec-2023 02:13:00.932,0.07590033113956451,4295,186551673,53352,-0.07430799305438995,-0.7032885551452637,0.7029244899749756,186551682
24-Dec-2023 02:13:01.932,0.07587462663650513,4295,186551673,53352,-0.07428349554538727,-0.7032968997955322,0.7029216289520264,186551683
24-Dec-2023 02:13:02.932,0.07585333287715912,4295,186551673,53352,-0.074257031083107,-0.70329749584198,0.7029261589050293,186551684
24-Dec-2023 02:13:03.932,0.07582178711891174,4295,186551673,53352,-0.07423213124275208,-0.7033071517944336,0.7029227018356323,186551685
24-Dec-2023 02:13:04.932,0.07579976320266724,4295,186551673,53352,-0.07420575618743896,-0.7033120393753052,0.7029229402542114,186551686
24-Dec-2023 02:13:05.932,0.07577651739120483,4295,186551673,53352,-0.0741836428642273,-0.7033126354217529,0.7029271125793457,186551687
24-Dec-2023 02:13:06.932,0.07575041055679321,4295,186551673,53352,-0.07415901124477386,-0.7033146619796753,0.7029306888580322,186551688
24-Dec-2023 02:13:07.932,0.07572419941425323,4295,186551673,53352,-0.07413347065448761,-0.7033206224441528,0.702930212020874,186551689
24-Dec-2023 02:13:08.932,0.07569649815559387,4295,186551673,53352,-0.074107825756073,-0.7033238410949707,0.7029323577880859,186551690
24-Dec-2023 02:13:09.932,0.07566864788532257,4295,186551673,53352,-0.07407723367214203,-0.7033265829086304,0.7029358148574829,186551691
24-Dec-2023 02:13:10.932,0.07564257085323334,4295,186551673,53352,-0.0740489512681961,-0.7033313512802124,0.702937126159668,186551692
24-Dec-2023 02:13:11.932,0.07561588287353516,4295,186551673,53352,-0.07402491569519043,-0.7033370733261108,0.7029368877410889,186551693
24-Dec-2023 02:13:12.932,0.07559439539909363,4295,186551673,53352,-0.07400155067443848,-0.703343391418457,0.7029350996017456,186551694
24-Dec-2023 02:13:13.932,0.07557252049446106,4295,186551673,53352,-0.07397232949733734,-0.7033450603485107,0.7029389142990112,186551695
24-Dec-2023 02:13:14.932,0.07554180920124054,4295,186551673,53352,-0.0739479809999466,-0.7033520936965942,0.7029378414154053,186551696
24-Dec-2023 02:13:15.932,0.07551506161689758,4295,186551673,53352,-0.07392089068889618,-0.7033601999282837,0.7029350996017456,186551697
24-Dec-2023 02:13:16.932,0.07549259066581726,4295,186551673,53352,-0.07389558851718903,-0.703365683555603,0.702934741973877,186551698
24-Dec-2023 02:13:17.932,0.07546588778495789,4295,186551673,53352,-0.07387140393257141,-0.7033684253692627,0.7029376029968262,186551699
24-Dec-2023 02:13:18.932,0.07544203102588654,4295,186551673,53352,-0.07384568452835083,-0.703370213508606,0.7029410600662231,186551700
24-Dec-2023 02:13:19.932,0.07541458308696747,4295,186551673,53352,-0.07381846010684967,-0.703376293182373,0.7029407024383545,186551701
24-Dec-2023 02:13:20.932,0.07538513839244843,4295,186551673,53352,-0.07378992438316345,-0.7033782005310059,0.7029449939727783,186551702
24-Dec-2023 02:13:21.932,0.07536527514457703,4295,186551673,53352,-0.07377810776233673,-0.703374981880188,0.7029517889022827,186551703
24-Dec-2023 02:13:22.932,0.07533988356590271,4295,186551673,53352,-0.07374314963817596,-0.7033818960189819,0.702951192855835,186551704
24-Dec-2023 02:13:23.932,0.07531201839447021,4295,186551705,53352,-0.07372045516967773,-0.7033880949020386,0.7029502391815186,186551705
24-Dec-2023 02:13:24.932,0.07528077065944672,4295,186551705,53352,-0.07369618117809296,-0.7033922672271729,0.7029520273208618,186551706
24-Dec-2023 02:13:25.932,0.075261190533638,4295,186551705,53352,-0.07366634905338287,-0.703394889831543,0.7029546499252319,186551707
24-Dec-2023 02:13:26.932,0.07523716986179352,4295,186551705,53352,-0.07363896071910858,-0.7034004926681519,0.7029544115066528,186551708
24-Dec-2023 02:13:27.932,0.07520715892314911,4295,186551705,53352,-0.07361553609371185,-0.7034088373184204,0.7029516696929932,186551709
24-Dec-2023 02:13:28.932,0.07518273591995239,4295,186551705,53352,-0.07358421385288239,-0.7034132480621338,0.7029531002044678,186551710
24-Dec-2023 02:13:29.932,0.07515671849250793,4327,186551705,53352,-0.07355466485023499,-0.7034139633178711,0.702958345413208,186551711
24-Dec-2023 02:13:30.932,0.07512705028057098,4327,186551705,53352,-0.07353472709655762,-0.7034177780151367,0.7029598951339722,186551712
24-Dec-2023 02:13:31.932,0.07509386539459229,4327,186551705,53352,-0.07351081073284149,-0.7034193277359009,0.7029643058776855,186551713
24-Dec-2023 02:13:32.932,0.07507757842540741,4327,186551705,53352,-0.07347546517848969,-0.7034192085266113,0.7029697895050049,186551714
24-Dec-2023 02:13:33.932,0.07504698634147644,4327,186551705,53352,-0.07345326244831085,-0.7034194469451904,0.7029751539230347,186551715
24-Dec-2023 02:13:34.932,0.07501596212387085,4327,186551705,53352,-0.07344618439674377,-0.7034206390380859,0.7029781341552734,186551716
24-Dec-2023 02:13:35.932,0.07500018179416656,4327,186551705,53352,-0.07340462505817413,-0.7034279108047485,0.7029767036437988,186551717
24-Dec-2023 02:13:36.932,0.07497523725032806,4327,186551705,53352,-0.07337552309036255,-0.703433632850647,0.7029767036437988,186551718
24-Dec-2023 02:13:37.932,0.07493682205677032,4327,186551705,53352,-0.07336153090000153,-0.7034363746643066,0.7029796838760376,186551719
24-Dec-2023 02:13:38.932,0.07492214441299438,4327,186551705,53352,-0.07332077622413635,-0.7034406661987305,0.7029811143875122,186551720
24-Dec-2023 02:13:39.932,0.07490181922912598,4327,186551705,53352,-0.073295459151268,-0.7034478187561035,0.7029789686203003,186551721
24-Dec-2023 02:13:40.932,0.07486024498939514,4327,186551705,53352,-0.07328595221042633,-0.7034488916397095,0.7029831409454346,186551722
24-Dec-2023 02:13:41.932,0.07484433054924011,4327,186551705,53352,-0.07324695587158203,-0.7034515142440796,0.702986478805542,186551723
24-Dec-2023 02:13:42.932,0.07482302188873291,4327,186551705,53352,-0.07322227954864502,-0.7034510374069214,0.7029917240142822,186551724
24-Dec-2023 02:13:43.932,0.07477769255638123,4327,186551705,53352,-0.07320739328861237,-0.7034518718719482,0.7029969692230225,186551725
24-Dec-2023 02:13:44.932,0.0747612714767456,4327,186551705,53352,-0.07317470014095306,-0.7034518718719482,0.7030022144317627,186551726
24-Dec-2023 02:13:45.932,0.07474127411842346,4327,186551705,53352,-0.07315275073051453,-0.7034533023834229,0.703005313873291,186551727
24-Dec-2023 02:13:46.932,0.07470841705799103,4327,186551705,53352,-0.0731365978717804,-0.7034590244293213,0.7030045986175537,186551728
24-Dec-2023 02:13:47.932,0.07468713819980621,4327,186551705,53352,-0.07310549914836884,-0.7034658193588257,0.7030034065246582,186551729
24-Dec-2023 02:13:48.932,0.0746648758649826,4327,186551705,53352,-0.07307921350002289,-0.7034695148468018,0.7030048370361328,186551730
24-Dec-2023 02:13:49.932,0.0746326744556427,4327,186551705,53352,-0.07305452227592468,-0.703472375869751,0.7030078172683716,186551731
24-Dec-2023 02:13:50.932,0.07461623847484589,4327,186551705,53352,-0.07302616536617279,-0.7034770250320435,0.7030078172683716,186551732
24-Dec-2023 02:13:51.932,0.07458920776844025,4327,186551705,53352,-0.0730045735836029,-0.7034792900085449,0.7030109167098999,186551733
24-Dec-2023 02:13:52.932,0.07455921173095703,4327,186551705,53352,-0.07297754287719727,-0.7034813165664673,0.7030148506164551,186551734
24-Dec-2023 02:13:53.932,0.0745435357093811,4327,186551705,53352,-0.07295262813568115,-0.7034775018692017,0.7030225992202759,186551735
24-Dec-2023 02:13:54.932,0.07451362907886505,4327,186551705,53352,-0.07292978465557098,-0.7034772634506226,0.7030284404754639,186551736
24-Dec-2023 02:13:55.932,0.0744832307100296,4327,186551737,53352,-0.0729074478149414,-0.7034801244735718,0.7030311822891235,186551737
24-Dec-2023 02:13:56.932,0.07446654140949249,4327,186551737,53352,-0.07287675142288208,-0.7034800052642822,0.7030363082885742,186551738
24-Dec-2023 02:13:57.932,0.07443688809871674,4327,186551737,53352,-0.072855144739151,-0.7034813165664673,0.703040361404419,186551739
24-Dec-2023 02:13:58.932,0.07440942525863647,4327,186551737,53352,-0.07283566892147064,-0.7034870386123657,0.7030395269393921,186551740
24-Dec-2023 02:13:59.932,0.07439039647579193,4327,186551737,53352,-0.0727989673614502,-0.7034918069839478,0.7030404806137085,186551741
24-Dec-2023 02:14:00.932,0.07435975968837738,4327,186551737,53352,-0.07277822494506836,-0.7034952640533447,0.7030426263809204,186551742
24-Dec-2023 02:14:01.932,0.07433445751667023,4359,186551737,53352,-0.07275484502315521,-0.7035001516342163,0.70304274559021,186551743
24-Dec-2023 02:14:02.932,0.0743207335472107,4359,186551737,53352,-0.07271736860275269,-0.703502893447876,0.7030454874038696,186551744
24-Dec-2023 02:14:03.932,0.0742834210395813,4359,186551737,53352,-0.07270260155200958,-0.7035068273544312,0.7030469179153442,186551745
24-Dec-2023 02:14:04.932,0.07425479590892792,4359,186551737,53352,-0.07268005609512329,-0.7035074234008789,0.7030516862869263,186551746
24-Dec-2023 02:14:05.932,0.07424123585224152,4359,186551737,53352,-0.07263676822185516,-0.7035069465637207,0.703058123588562,186551747
24-Dec-2023 02:14:06.932,0.07420933246612549,4359,186551737,53352,-0.07262720167636871,-0.7035062313079834,0.703062891960144,186551748
24-Dec-2023 02:14:07.932,0.07417592406272888,4359,186551737,53352,-0.07260644435882568,-0.7035051584243774,0.7030696868896484,186551749
24-Dec-2023 02:14:08.932,0.07416954636573792,4359,186551737,53352,-0.07257023453712463,-0.7035025358200073,0.703076958656311,186551750
24-Dec-2023 02:14:09.932,0.07413481175899506,4359,186551737,53352,-0.07255646586418152,-0.7035038471221924,0.7030807733535767,186551751
24-Dec-2023 02:14:10.932,0.07409733533859253,4359,186551737,53352,-0.0725332647562027,-0.7035064697265625,0.7030845880508423,186551752
24-Dec-2023 02:14:11.932,0.07408890128135681,4359,186551737,53352,-0.07249076664447784,-0.7035094499588013,0.7030866146087646,186551753
24-Dec-2023 02:14:12.932,0.07405497133731842,4359,186551737,53352,-0.07246683537960052,-0.7035130262374878,0.7030891180038452,186551754
24-Dec-2023 02:14:13.932,0.07402414083480835,4359,186551737,53352,-0.0724509060382843,-0.7035163640975952,0.7030907869338989,186551755
24-Dec-2023 02:14:14.932,0.07401177287101746,4359,186551737,53352,-0.07241415977478027,-0.7035224437713623,0.7030894756317139,186551756
24-Dec-2023 02:14:15.932,0.07397931814193726,4359,186551737,53352,-0.07239191234111786,-0.7035250663757324,0.7030925750732422,186551757
24-Dec-2023 02:14:16.932,0.07394824922084808,4359,186551737,53352,-0.07237239181995392,-0.7035276889801025,0.7030953168869019,186551758
24-Dec-2023 02:14:17.932,0.07393451035022736,4359,186551737,53352,-0.0723341852426529,-0.7035279273986816,0.7031005620956421,186551759
24-Dec-2023 02:14:18.932,0.07390451431274414,4359,186551737,53352,-0.07231894135475159,-0.7035270929336548,0.7031060457229614,186551760
24-Dec-2023 02:14:19.932,0.07386785745620728,4359,186551737,53352,-0.0723007321357727,-0.703526496887207,0.7031123638153076,186551761
24-Dec-2023 02:14:20.932,0.07385602593421936,4359,186551737,53352,-0.07225844264030457,-0.7035239934921265,0.7031204700469971,186551762
24-Dec-2023 02:14:21.932,0.0738232433795929,4359,186551737,53352,-0.07223579287528992,-0.7035225629806519,0.703127384185791,186551763
24-Dec-2023 02:14:22.932,0.07379478216171265,4359,186551737,53352,-0.07222156226634979,-0.7035239934921265,0.7031307220458984,186551764
24-Dec-2023 02:14:23.932,0.0737791359424591,4359,186551737,53352,-0.07218721508979797,-0.7035257816314697,0.7031340599060059,186551765
24-Dec-2023 02:14:24.932,0.07375453412532806,4359,186551737,53352,-0.0721655935049057,-0.7035268545150757,0.7031377553939819,186551766
24-Dec-2023 02:14:25.932,0.07372133433818817,4359,186551737,53352,-0.07214537262916565,-0.7035316228866577,0.7031385898590088,186551767
24-Dec-2023 02:14:26.932,0.0737021416425705,4359,186551737,53352,-0.07211136817932129,-0.7035366296768188,0.703139066696167,186551768
24-Dec-2023 02:14:27.932,0.07367579638957977,4359,186551769,53352,-0.07208468019962311,-0.7035391330718994,0.7031418085098267,186551769
24-Dec-2023 02:14:28.932,0.07364250719547272,4359,186551769,53352,-0.07206092774868011,-0.7035410404205322,0.7031461000442505,186551770
24-Dec-2023 02:14:29.932,0.07362562417984009,4359,186551769,53352,-0.07202447950839996,-0.7035443782806396,0.7031484842300415,186551771
24-Dec-2023 02:14:30.932,0.07359534502029419,4359,186551769,53352,-0.0720033049583435,-0.7035449743270874,0.7031526565551758,186551772
24-Dec-2023 02:14:31.932,0.07356639206409454,4359,186551769,53352,-0.07198372483253479,-0.7035424709320068,0.7031606435775757,186551773
24-Dec-2023 02:14:32.932,0.07355165481567383,4359,186551769,53352,-0.07194843888282776,-0.703539252281189,0.7031691074371338,186551774
24-Dec-2023 02:14:33.932,0.07351629436016083,4391,186551769,53352,-0.07192426919937134,-0.7035400867462158,0.7031739950180054,186551775
24-Dec-2023 02:14:34.932,0.07348458468914032,4391,186551769,53352,-0.07190446555614471,-0.7035415172576904,0.7031780481338501,186551776
24-Dec-2023 02:14:35.932,0.07347218692302704,4391,186551769,53352,-0.07187271118164062,-0.70354163646698,0.7031824588775635,186551777
24-Dec-2023 02:14:36.932,0.0734400749206543,4391,186551769,53352,-0.07185351848602295,-0.7035447359085083,0.7031848430633545,186551778
24-Dec-2023 02:14:37.932,0.07341107726097107,4391,186551769,53352,-0.07183358073234558,-0.703547477722168,0.7031872272491455,186551779
24-Dec-2023 02:14:38.932,0.07339383661746979,4391,186551769,53352,-0.07179643213748932,-0.7035542726516724,0.7031859159469604,186551780
24-Dec-2023 02:14:39.932,0.0733615905046463,4391,186551769,53352,-0.07177254557609558,-0.7035576105117798,0.703188419342041,186551781
24-Dec-2023 02:14:40.932,0.07333064079284668,4391,186551769,53352,-0.0717519074678421,-0.7035586833953857,0.7031928300857544,186551782
24-Dec-2023 02:14:41.932,0.07331642508506775,4391,186551769,53352,-0.07171744108200073,-0.70356285572052,0.7031935453414917,186551783
24-Dec-2023 02:14:42.932,0.07328341901302338,4391,186551769,53352,-0.07169432938098907,-0.703563928604126,0.7031983137130737,186551784
24-Dec-2023 02:14:43.932,0.07325789332389832,4391,186551769,53352,-0.07167668640613556,-0.7035633325576782,0.7032032012939453,186551785
24-Dec-2023 02:14:44.932,0.07324141263961792,4391,186551769,53352,-0.07164205610752106,-0.7035619020462036,0.7032101154327393,186551786
24-Dec-2023 02:14:45.932,0.07320873439311981,4391,186551769,53352,-0.0716208815574646,-0.7035616636276245,0.7032159566879272,186551787
24-Dec-2023 02:14:46.932,0.07318167388439178,4391,186551769,53352,-0.07160253822803497,-0.7035617828369141,0.7032203674316406,186551788
24-Dec-2023 02:14:47.932,0.07316672801971436,4391,186551769,53352,-0.07156816124916077,-0.7035609483718872,0.7032263278961182,186551789
24-Dec-2023 02:14:48.932,0.07313203811645508,4391,186551769,53352,-0.07154504954814911,-0.7035641670227051,0.7032290697097778,186551790
24-Dec-2023 02:14:49.932,0.07310053706169128,4391,186551769,53352,-0.07152196764945984,-0.7035692930221558,0.7032293081283569,186551791
24-Dec-2023 02:14:50.932,0.07308191061019897,4391,186551769,53352,-0.07148630917072296,-0.7035744190216064,0.7032299041748047,186551792
24-Dec-2023 02:14:51.932,0.07304811477661133,4391,186551769,53352,-0.0714658796787262,-0.7035795450210571,0.7032303810119629,186551793
24-Dec-2023 02:14:52.932,0.07302233576774597,4391,186551769,53352,-0.0714406967163086,-0.7035839557647705,0.7032312154769897,186551794
24-Dec-2023 02:14:53.932,0.07300832867622375,4391,186551769,53352,-0.07140766084194183,-0.7035856246948242,0.7032343149185181,186551795
24-Dec-2023 02:14:54.932,0.0729769766330719,4391,186551769,53352,-0.07139061391353607,-0.7035850286483765,0.703239917755127,186551796
24-Dec-2023 02:14:55.932,0.07294920086860657,4391,186551769,53352,-0.07136259973049164,-0.7035861015319824,0.7032444477081299,186551797
24-Dec-2023 02:14:56.932,0.07293319702148438,4391,186551769,53352,-0.07132750749588013,-0.7035863399505615,0.703249454498291,186551798
24-Dec-2023 02:14:57.932,0.07290402054786682,4391,186551769,53352,-0.07131105661392212,-0.7035843133926392,0.7032562494277954,186551799
24-Dec-2023 02:14:58.932,0.07287533581256866,4391,186551769,53352,-0.07128508388996124,-0.7035850286483765,0.7032614946365356,186551800
24-Dec-2023 02:14:59.932,0.07286164164543152,4391,186551801,53346,-0.07124920189380646,-0.7035874128341675,0.7032639980316162,186551801
24-Dec-2023 02:15:00.932,0.0728197991847992,4391,186551801,53346,-0.07123515009880066,-0.7035892009735107,0.7032675743103027,186551802
24-Dec-2023 02:15:01.932,0.07279285788536072,4391,186551801,53346,-0.0712110698223114,-0.7035931348800659,0.7032690048217773,186551803
24-Dec-2023 02:15:02.932,0.07278242707252502,4391,186551801,53346,-0.07118022441864014,-0.7035936117172241,0.7032727003097534,186551804
24-Dec-2023 02:15:03.932,0.07274416089057922,4391,186551801,53346,-0.07116237282752991,-0.7036010026931763,0.7032711505889893,186551805
24-Dec-2023 02:15:04.932,0.07271827757358551,4391,186551801,53346,-0.07113292813301086,-0.7036055326461792,0.7032722234725952,186551806
24-Dec-2023 02:15:05.932,0.07270114123821259,4423,186551801,53346,-0.07109920680522919,-0.7036110162734985,0.7032721042633057,186551807
24-Dec-2023 02:15:06.932,0.07266363501548767,4423,186551801,53346,-0.07107554376125336,-0.7036120891571045,0.7032772302627563,186551808
24-Dec-2023 02:15:07.932,0.07263882458209991,4423,186551801,53346,-0.0710507184267044,-0.7036135196685791,0.7032808065414429,186551809
24-Dec-2023 02:15:08.932,0.07261386513710022,4423,186551801,53346,-0.07102082669734955,-0.703614354133606,0.7032855749130249,186551810
24-Dec-2023 02:15:09.932,0.07259143888950348,4423,186551801,53346,-0.07099418342113495,-0.7036142349243164,0.7032909393310547,186551811
24-Dec-2023 02:15:10.932,0.07256174087524414,4423,186551801,53346,-0.07096858322620392,-0.7036099433898926,0.7033008337020874,186551812
24-Dec-2023 02:15:11.932,0.07253286242485046,4423,186551801,53346,-0.07095296680927277,-0.7036123275756836,0.7033027410507202,186551813
24-Dec-2023 02:15:12.932,0.07250902056694031,4423,186551801,53346,-0.07092015445232391,-0.7036199569702148,0.703300952911377,186551814
24-Dec-2023 02:15:13.932,0.07248580455780029,4423,186551801,53346,-0.07088807225227356,-0.7036256790161133,0.7033008337020874,186551815
24-Dec-2023 02:15:14.932,0.07245589792728424,4423,186551801,53346,-0.07087482511997223,-0.703626275062561,0.7033047676086426,186551816
24-Dec-2023 02:15:15.932,0.07243116199970245,4423,186551801,53346,-0.07084082067012787,-0.703632116317749,0.7033050060272217,186551817
24-Dec-2023 02:15:16.932,0.07241585850715637,4423,186551801,53346,-0.07081030309200287,-0.7036380767822266,0.7033032178878784,186551818
24-Dec-2023 02:15:17.932,0.07237720489501953,4423,186551801,53346,-0.07079082727432251,-0.7036371231079102,0.7033102512359619,186551819
24-Dec-2023 02:15:18.932,0.07235395908355713,4423,186551801,53346,-0.07076886296272278,-0.7036392688751221,0.7033125162124634,186551820
24-Dec-2023 02:15:19.932,0.07234008610248566,4423,186551801,53346,-0.0707336813211441,-0.7036408185958862,0.7033160924911499,186551821
24-Dec-2023 02:15:20.932,0.07230755686759949,4423,186551801,53346,-0.07071945071220398,-0.7036424875259399,0.7033194303512573,186551822
24-Dec-2023 02:15:21.932,0.07227621972560883,4423,186551801,53346,-0.07070113718509674,-0.703643798828125,0.7033228874206543,186551823
24-Dec-2023 02:15:22.932,0.07226644456386566,4423,186551801,53346,-0.07066193222999573,-0.7036458253860474,0.7033262252807617,186551824
24-Dec-2023 02:15:23.932,0.07223497331142426,4423,186551801,53346,-0.07064463198184967,-0.7036439180374146,0.7033330202102661,186551825
24-Dec-2023 02:15:24.933,0.07220204174518585,4423,186551801,53346,-0.07062554359436035,-0.7036522626876831,0.7033295631408691,186551826
24-Dec-2023 02:15:25.933,0.07218800485134125,4423,186551801,53346,-0.07058386504650116,-0.7036558389663696,0.7033319473266602,186551827
24-Dec-2023 02:15:26.933,0.07215902209281921,4423,186551801,53346,-0.07055845856666565,-0.7036577463150024,0.7033352851867676,186551828
24-Dec-2023 02:15:27.933,0.07212820649147034,4423,186551801,53346,-0.07055199146270752,-0.7036627531051636,0.7033342123031616,186551829
24-Dec-2023 02:15:28.933,0.07211136817932129,4423,186551801,53346,-0.07050873339176178,-0.7036690711975098,0.7033339738845825,186551830
24-Dec-2023 02:15:29.933,0.07208958268165588,4423,186551801,53346,-0.07048402726650238,-0.7036718130111694,0.7033360004425049,186551831
24-Dec-2023 02:15:30.933,0.07205024361610413,4423,186551801,53346,-0.07047563791275024,-0.7036730051040649,0.7033395767211914,186551832
24-Dec-2023 02:15:31.933,0.07204066216945648,4423,186551833,53352,-0.07043370604515076,-0.7036749124526978,0.7033429145812988,186551833
24-Dec-2023 02:15:32.933,0.07201774418354034,4423,186551833,53352,-0.0704113095998764,-0.7036780118942261,0.7033443450927734,186551834
24-Dec-2023 02:15:33.933,0.07197436690330505,4423,186551833,53352,-0.07040126621723175,-0.7036805152893066,0.7033474445343018,186551835
24-Dec-2023 02:15:34.933,0.0719582587480545,4423,186551833,53352,-0.07036159932613373,-0.7036787271499634,0.7033548355102539,186551836
24-Dec-2023 02:15:35.933,0.07193547487258911,4423,186551833,53352,-0.07033026218414307,-0.7036796808242798,0.7033593654632568,186551837
24-Dec-2023 02:15:36.933,0.07189293205738068,4423,186551833,53352,-0.07031656801700592,-0.7036857604980469,0.7033590078353882,186551838
24-Dec-2023 02:15:37.933,0.07187652587890625,4455,186551833,53352,-0.07028008997440338,-0.7036905288696289,0.7033596038818359,186551839
24-Dec-2023 02:15:38.933,0.07185669243335724,4455,186551833,53352,-0.0702562928199768,-0.7036935091018677,0.7033607959747314,186551840
24-Dec-2023 02:15:39.933,0.07181720435619354,4455,186551833,53352,-0.07024422287940979,-0.7036951780319214,0.7033644914627075,186551841
24-Dec-2023 02:15:40.933,0.07180401682853699,4455,186551833,53352,-0.07020153105258942,-0.7037006616592407,0.7033647298812866,186551842
24-Dec-2023 02:15:41.933,0.0717724859714508,4455,186551833,53352,-0.07017762959003448,-0.7037034034729004,0.7033675909042358,186551843
24-Dec-2023 02:15:42.933,0.07174345850944519,4455,186551833,53352,-0.07016459107398987,-0.703708291053772,0.7033669948577881,186551844
24-Dec-2023 02:15:43.933,0.07172699272632599,4455,186551833,53352,-0.07012538611888885,-0.7037124633789062,0.7033685445785522,186551845
24-Dec-2023 02:15:44.933,0.07169781625270844,4455,186551833,53352,-0.07010069489479065,-0.703715443611145,0.7033704519271851,186551846
24-Dec-2023 02:15:45.933,0.07166706025600433,4455,186551833,53352,-0.07008445262908936,-0.7037179470062256,0.7033731937408447,186551847
24-Dec-2023 02:15:46.933,0.07164601981639862,4455,186551833,53352,-0.07003967463970184,-0.7037196159362793,0.7033777236938477,186551848
24-Dec-2023 02:15:47.933,0.07161995768547058,4455,186551833,53352,-0.07002067565917969,-0.7037191390991211,0.7033828496932983,186551849
24-Dec-2023 02:15:48.933,0.07158651947975159,4455,186551833,53352,-0.07000741362571716,-0.7037204504013062,0.7033864259719849,186551850
24-Dec-2023 02:15:49.933,0.07157263159751892,4455,186551833,53352,-0.06996998190879822,-0.7037228345870972,0.7033891677856445,186551851
24-Dec-2023 02:15:50.933,0.07154758274555206,4455,186551833,53352,-0.06995083391666412,-0.7037240266799927,0.7033923864364624,186551852
24-Dec-2023 02:15:51.933,0.07150961458683014,4455,186551833,53352,-0.06993266940116882,-0.7037258148193359,0.7033963203430176,186551853
24-Dec-2023 02:15:52.933,0.07149763405323029,4455,186551833,53352,-0.06989672780036926,-0.7037332057952881,0.7033935785293579,186551854
24-Dec-2023 02:15:53.933,0.07147158682346344,4455,186551833,53352,-0.06986965239048004,-0.703738808631897,0.7033933401107788,186551855
24-Dec-2023 02:15:54.933,0.07143385708332062,4455,186551833,53352,-0.0698578804731369,-0.7037416696548462,0.7033956050872803,186551856
24-Dec-2023 02:15:55.933,0.0714222639799118,4455,186551833,53352,-0.06981886923313141,-0.7037453651428223,0.7033966779708862,186551857
24-Dec-2023 02:15:56.933,0.07139846682548523,4455,186551833,53352,-0.06979133188724518,-0.7037497758865356,0.7033977508544922,186551858
24-Dec-2023 02:15:57.933,0.07135702669620514,4455,186551833,53352,-0.06978249549865723,-0.7037521600723267,0.7034001350402832,186551859
24-Dec-2023 02:15:58.933,0.07134780287742615,4455,186551833,53352,-0.06974543631076813,-0.7037546634674072,0.7034022808074951,186551860
24-Dec-2023 02:15:59.933,0.0713215172290802,4455,186551833,53352,-0.06971068680286407,-0.7037558555603027,0.7034072875976562,186551861
24-Dec-2023 02:16:00.933,0.07127831876277924,4455,186551833,53352,-0.0697096586227417,-0.703757643699646,0.7034099102020264,186551862
24-Dec-2023 02:16:01.933,0.07126834988594055,4455,186551833,53352,-0.06966951489448547,-0.7037594318389893,0.7034132480621338,186551863
24-Dec-2023 02:16:02.933,0.07124504446983337,4455,186551833,53352,-0.06964111328125,-0.7037612199783325,0.7034165859222412,186551864
24-Dec-2023 02:16:03.933,0.07120637595653534,4455,186551865,53346,-0.06963488459587097,-0.7037618160247803,0.7034206390380859,186551865
24-Dec-2023 02:16:04.933,0.07119618356227875,4455,186551865,53346,-0.06958843767642975,-0.7037646770477295,0.7034231424331665,186551866
24-Dec-2023 02:16:05.933,0.0711720883846283,4455,186551865,53346,-0.0695585161447525,-0.703770637512207,0.7034227848052979,186551867
24-Dec-2023 02:16:06.933,0.07112833857536316,4455,186551865,53346,-0.06954696774482727,-0.703773021697998,0.7034260034561157,186551868
24-Dec-2023 02:16:07.933,0.07110804319381714,4455,186551865,53346,-0.06951183080673218,-0.7037749290466309,0.7034298181533813,186551869
24-Dec-2023 02:16:08.933,0.07109081745147705,4455,186551865,53346,-0.06947977840900421,-0.7037806510925293,0.7034285068511963,186551870
24-Dec-2023 02:16:09.933,0.07104812562465668,4487,186551865,53346,-0.06946182250976562,-0.7037864923477173,0.7034289836883545,186551871
24-Dec-2023 02:16:10.933,0.07101969420909882,4487,186551865,53346,-0.06944142282009125,-0.7037886381149292,0.7034317255020142,186551872
24-Dec-2023 02:16:11.933,0.0710119754076004,4487,186551865,53346,-0.06940418481826782,-0.7037926912307739,0.7034323215484619,186551873
24-Dec-2023 02:16:12.933,0.07097761332988739,4487,186551865,53346,-0.06938190758228302,-0.7037976980209351,0.7034327983856201,186551874
24-Dec-2023 02:16:13.933,0.0709480494260788,4487,186551865,53346,-0.06937307119369507,-0.7037980556488037,0.7034362554550171,186551875
24-Dec-2023 02:16:14.933,0.07093232870101929,4487,186551865,53346,-0.06932860612869263,-0.7037980556488037,0.7034419775009155,186551876
24-Dec-2023 02:16:15.933,0.07090353965759277,4487,186551865,53346,-0.06930787861347198,-0.7037988901138306,0.7034461498260498,186551877
24-Dec-2023 02:16:16.933,0.0708695650100708,4487,186551865,53346,-0.06929387152194977,-0.7038010358810425,0.7034488916397095,186551878
24-Dec-2023 02:16:17.933,0.07085387408733368,4487,186551865,53346,-0.06925292313098907,-0.7038021087646484,0.7034536600112915,186551879
24-Dec-2023 02:16:18.933,0.07083044946193695,4487,186551865,53346,-0.06923100352287292,-0.7038016319274902,0.7034585475921631,186551880
24-Dec-2023 02:16:19.933,0.07079267501831055,4487,186551865,53346,-0.06921692192554474,-0.7038074731826782,0.7034578323364258,186551881
24-Dec-2023 02:16:20.933,0.0707746297121048,4487,186551865,53346,-0.06917712092399597,-0.7038145065307617,0.7034564018249512,186551882
24-Dec-2023 02:16:21.933,0.07075764238834381,4487,186551865,53346,-0.0691511482000351,-0.7038180828094482,0.7034571170806885,186551883
24-Dec-2023 02:16:22.933,0.07071523368358612,4487,186551865,53346,-0.06913530826568604,-0.7038203477859497,0.7034608125686646,186551884
24-Dec-2023 02:16:23.933,0.07069815695285797,4487,186551865,53346,-0.06910191476345062,-0.7038253545761108,0.7034605741500854,186551885
24-Dec-2023 02:16:24.933,0.07067745923995972,4487,186551865,53346,-0.06907148659229279,-0.7038298845291138,0.7034611701965332,186551886
24-Dec-2023 02:16:25.933,0.07064397633075714,4487,186551865,53346,-0.06905300915241241,-0.7038320302963257,0.7034643888473511,186551887
24-Dec-2023 02:16:26.933,0.07062909007072449,4487,186551865,53346,-0.06903144717216492,-0.7038295269012451,0.7034703493118286,186551888
24-Dec-2023 02:16:27.933,0.07060074806213379,4487,186551865,53346,-0.06900027394294739,-0.7038336992263794,0.7034721374511719,186551889
24-Dec-2023 02:16:28.933,0.07057344913482666,4487,186551865,53346,-0.06897787749767303,-0.7038328647613525,0.7034779787063599,186551890
24-Dec-2023 02:16:29.933,0.07055193185806274,4487,186551865,53346,-0.06895694136619568,-0.7038321495056152,0.7034828662872314,186551891
24-Dec-2023 02:16:30.933,0.07051841914653778,4487,186551865,53346,-0.06892843544483185,-0.7038347721099854,0.703486442565918,186551892
24-Dec-2023 02:16:31.933,0.07049265503883362,4487,186551865,53346,-0.06890659034252167,-0.7038370370864868,0.7034887075424194,186551893
24-Dec-2023 02:16:32.933,0.07046531140804291,4487,186551865,53346,-0.06887215375900269,-0.703840970993042,0.7034909725189209,186551894
24-Dec-2023 02:16:33.933,0.07043173909187317,4487,186551865,53346,-0.06884565949440002,-0.7038416862487793,0.7034962177276611,186551895
24-Dec-2023 02:16:34.933,0.07041694223880768,4487,186551865,53346,-0.06881316006183624,-0.7038497924804688,0.7034927606582642,186551896
24-Dec-2023 02:16:35.933,0.07038383185863495,4487,186551897,53352,-0.06879313290119171,-0.703857421875,0.7034904956817627,186551897
24-Dec-2023 02:16:36.933,0.07035663723945618,4487,186551897,53352,-0.06876949965953827,-0.703864336013794,0.7034885883331299,186551898
24-Dec-2023 02:16:37.933,0.07033774256706238,4487,186551897,53352,-0.06873452663421631,-0.7038661241531372,0.7034921646118164,186551899
24-Dec-2023 02:16:38.933,0.07031208276748657,4487,186551897,53352,-0.06870739161968231,-0.7038676738739014,0.7034958600997925,186551900
24-Dec-2023 02:16:39.933,0.07027924060821533,4487,186551897,53352,-0.06869475543498993,-0.7038700580596924,0.703498125076294,186551901
24-Dec-2023 02:16:40.933,0.07026796042919159,4487,186551897,53352,-0.06866218149662018,-0.7038671970367432,0.703505277633667,186551902
24-Dec-2023 02:16:41.933,0.07024432718753815,4519,186551897,53352,-0.06863842904567719,-0.703863263130188,0.7035139799118042,186551903
24-Dec-2023 02:16:42.933,0.07020702958106995,4519,186551897,53352,-0.06862972676753998,-0.7038615942001343,0.7035200595855713,186551904
24-Dec-2023 02:16:43.933,0.07018999755382538,4519,186551897,53352,-0.0685931146144867,-0.7038642168045044,0.7035226821899414,186551905
24-Dec-2023 02:16:44.933,0.07016940414905548,4519,186551897,53352,-0.06856179237365723,-0.7038662433624268,0.7035256624221802,186551906
24-Dec-2023 02:16:45.933,0.07012154161930084,4519,186551897,53352,-0.06854315102100372,-0.7038686275482178,0.7035297155380249,186551907
24-Dec-2023 02:16:46.933,0.07010297477245331,4519,186551897,53352,-0.06850799918174744,-0.703873872756958,0.7035298347473145,186551908
24-Dec-2023 02:16:47.933,0.07008767127990723,4519,186551897,53352,-0.06847476959228516,-0.7038848400115967,0.7035237550735474,186551909
24-Dec-2023 02:16:48.933,0.07004688680171967,4519,186551897,53352,-0.06845666468143463,-0.7038909196853638,0.7035233974456787,186551910
24-Dec-2023 02:16:49.933,0.07002575695514679,4519,186551897,53352,-0.0684315413236618,-0.7038938999176025,0.7035250663757324,186551911
24-Dec-2023 02:16:50.933,0.07001206278800964,4519,186551897,53352,-0.06840391457080841,-0.7038989067077637,0.7035239934921265,186551912
24-Dec-2023 02:16:51.933,0.0699802041053772,4519,186551897,53352,-0.06839239597320557,-0.7039002180099487,0.7035269737243652,186551913
24-Dec-2023 02:16:52.933,0.06995715200901031,4519,186551897,53352,-0.06837198138237,-0.7038973569869995,0.7035341262817383,186551914
24-Dec-2023 02:16:53.933,0.06994026899337769,4519,186551897,53352,-0.06833794713020325,-0.7038960456848145,0.7035400867462158,186551915
24-Dec-2023 02:16:54.933,0.06990626454353333,4519,186551897,53352,-0.06830912828445435,-0.703896164894104,0.7035465240478516,186551916
24-Dec-2023 02:16:55.933,0.06987650692462921,4519,186551897,53352,-0.06828524172306061,-0.7038968801498413,0.7035508155822754,186551917
24-Dec-2023 02:16:56.933,0.06985458731651306,4519,186551897,53352,-0.06824855506420135,-0.7038962841033936,0.7035572528839111,186551918
24-Dec-2023 02:16:57.933,0.06982798874378204,4519,186551897,53352,-0.06822867691516876,-0.7038954496383667,0.7035627365112305,186551919
24-Dec-2023 02:16:58.933,0.06980066001415253,4519,186551897,53352,-0.06820569932460785,-0.7039005756378174,0.7035623788833618,186551920
24-Dec-2023 02:16:59.933,0.06977756321430206,4519,186551897,53352,-0.06817887723445892,-0.7039096355438232,0.7035583257675171,186551921
24-Dec-2023 02:17:00.933,0.06974656879901886,4519,186551897,53352,-0.06815557181835175,-0.7039144039154053,0.7035590410232544,186551922
24-Dec-2023 02:17:01.933,0.06972600519657135,4519,186551897,53352,-0.06812100112438202,-0.7039182186126709,0.703560471534729,186551923
24-Dec-2023 02:17:02.933,0.06969822943210602,4519,186551897,53352,-0.06809663772583008,-0.7039252519607544,0.7035586833953857,186551924
24-Dec-2023 02:17:03.933,0.06966462731361389,4519,186551897,53352,-0.06808218359947205,-0.7039284706115723,0.7035602331161499,186551925
24-Dec-2023 02:17:04.933,0.06965239346027374,4519,186551897,53352,-0.06804609298706055,-0.7039299011230469,0.7035634517669678,186551926
24-Dec-2023 02:17:05.933,0.06962494552135468,4519,186551897,53352,-0.06802275776863098,-0.7039332389831543,0.703565239906311,186551927
24-Dec-2023 02:17:06.933,0.0695866197347641,4519,186551897,53352,-0.06800617277622223,-0.7039326429367065,0.7035708427429199,186551928
24-Dec-2023 02:17:07.933,0.06957538425922394,4519,186551929,53346,-0.06796082854270935,-0.703930139541626,0.7035791873931885,186551929
24-Dec-2023 02:17:08.933,0.06954118609428406,4519,186551929,53346,-0.06794379651546478,-0.7039271593093872,0.7035869359970093,186551930
24-Dec-2023 02:17:09.933,0.06950432062149048,4519,186551929,53346,-0.06792889535427094,-0.7039278745651245,0.7035913467407227,186551931
24-Dec-2023 02:17:10.933,0.06949429214000702,4519,186551929,53346,-0.06788760423660278,-0.7039308547973633,0.7035932540893555,186551932
24-Dec-2023 02:17:11.933,0.0694718211889267,4519,186551929,53346,-0.06787088513374329,-0.703933835029602,0.7035942077636719,186551933
24-Dec-2023 02:17:12.933,0.0694296658039093,4519,186551929,53346,-0.06785427033901215,-0.7039376497268677,0.7035962343215942,186551934
24-Dec-2023 02:17:13.933,0.06942446529865265,4551,186551929,53346,-0.06781509518623352,-0.7039461135864258,0.7035921812057495,186551935
24-Dec-2023 02:17:14.933,0.06939758360385895,4551,186551929,53346,-0.06779180467128754,-0.7039512395858765,0.7035915851593018,186551936
24-Dec-2023 02:17:15.933,0.06935875117778778,4551,186551929,53346,-0.06778489053249359,-0.7039555311203003,0.7035919427871704,186551937
24-Dec-2023 02:17:16.933,0.06934799253940582,4551,186551929,53346,-0.06774014234542847,-0.7039599418640137,0.7035928964614868,186551938
24-Dec-2023 02:17:17.933,0.06932277977466583,4551,186551929,53346,-0.06770803034305573,-0.7039614915847778,0.703596830368042,186551939
24-Dec-2023 02:17:18.933,0.06927916407585144,4551,186551929,53346,-0.06770047545433044,-0.7039613723754883,0.7036018371582031,186551940
24-Dec-2023 02:17:19.933,0.0692724883556366,4551,186551929,53346,-0.06766054034233093,-0.7039611339569092,0.7036069631576538,186551941
24-Dec-2023 02:17:20.933,0.06924358010292053,4551,186551929,53346,-0.06762996315956116,-0.7039624452590942,0.7036110162734985,186551942
24-Dec-2023 02:17:21.933,0.0692048966884613,4551,186551929,53346,-0.06762653589248657,-0.7039599418640137,0.7036179304122925,186551943
24-Dec-2023 02:17:22.933,0.0691940039396286,4551,186551929,53346,-0.06759411096572876,-0.7039592266082764,0.7036224603652954,186551944
24-Dec-2023 02:17:23.933,0.06917144358158112,4551,186551929,53346,-0.06755799055099487,-0.7039624452590942,0.7036254405975342,186551945
24-Dec-2023 02:17:24.933,0.06913046538829803,4551,186551929,53346,-0.06755237281322479,-0.7039649486541748,0.7036274671554565,186551946
24-Dec-2023 02:17:25.933,0.06911398470401764,4551,186551929,53346,-0.06751108169555664,-0.7039700746536255,0.7036279439926147,186551947
24-Dec-2023 02:17:26.933,0.06909641623497009,4551,186551929,53346,-0.06747794151306152,-0.7039775848388672,0.7036253213882446,186551948
24-Dec-2023 02:17:27.933,0.06905506551265717,4551,186551929,53346,-0.06747382879257202,-0.7039834260940552,0.70362389087677,186551949
24-Dec-2023 02:17:28.933,0.06903545558452606,4551,186551929,53346,-0.06743554770946503,-0.7039874792098999,0.7036254405975342,186551950
24-Dec-2023 02:17:29.933,0.06902068853378296,4551,186551929,53346,-0.06739820539951324,-0.7039898633956909,0.7036278247833252,186551951
24-Dec-2023 02:17:30.933,0.06897217035293579,4551,186551929,53346,-0.06738808751106262,-0.703991174697876,0.7036322355270386,186551952
24-Dec-2023 02:17:31.933,0.06895627081394196,4551,186551929,53346,-0.06735490262508392,-0.7039915323257446,0.7036367654800415,186551953
24-Dec-2023 02:17:32.933,0.06893354654312134,4551,186551929,53346,-0.06732569634914398,-0.7039902210235596,0.7036428451538086,186551954
24-Dec-2023 02:17:33.933,0.06889384984970093,4551,186551929,53346,-0.06730450689792633,-0.7039874792098999,0.7036517858505249,186551955
24-Dec-2023 02:17:34.933,0.06887465715408325,4551,186551929,53346,-0.06727281212806702,-0.703988790512085,0.7036553621292114,186551956
24-Dec-2023 02:17:35.933,0.06884850561618805,4551,186551929,53346,-0.06725867092609406,-0.7039905786514282,0.7036575078964233,186551957
24-Dec-2023 02:17:36.933,0.06882072985172272,4551,186551929,53346,-0.06723091006278992,-0.703994631767273,0.7036588191986084,186551958
24-Dec-2023 02:17:37.933,0.0688077062368393,4551,186551929,53346,-0.06719689071178436,-0.7039992809295654,0.7036585807800293,186551959
24-Dec-2023 02:17:38.933,0.06876930594444275,4551,186551929,53346,-0.06717891991138458,-0.7040077447891235,0.7036557197570801,186551960
24-Dec-2023 02:17:39.933,0.0687454342842102,4551,186551961,53346,-0.06715333461761475,-0.7040143013000488,0.7036538124084473,186551961
24-Dec-2023 02:17:40.933,0.06873063743114471,4551,186551961,53346,-0.06711594760417938,-0.7040188312530518,0.703654408454895,186551962
24-Dec-2023 02:17:41.933,0.0686897486448288,4551,186551961,53346,-0.0671016275882721,-0.7040212154388428,0.7036573886871338,186551963
24-Dec-2023 02:17:42.933,0.06866772472858429,4551,186551961,53346,-0.06707833707332611,-0.7040228843688965,0.7036601305007935,186551964
24-Dec-2023 02:17:43.933,0.06865392625331879,4551,186551961,53346,-0.06703931093215942,-0.7040191888809204,0.7036690711975098,186551965
24-Dec-2023 02:17:44.933,0.06861647963523865,4551,186551961,53346,-0.06702804565429688,-0.7040178775787354,0.7036751508712769,186551966
24-Dec-2023 02:17:45.933,0.0685884952545166,4583,186551961,53346,-0.06700277328491211,-0.7040166854858398,0.7036808729171753,186551967
24-Dec-2023 02:17:46.933,0.06857967376708984,4583,186551961,53346,-0.06696148216724396,-0.7040188312530518,0.7036840915679932,186551968
24-Dec-2023 02:17:47.933,0.0685434490442276,4583,186551961,53346,-0.06695209443569183,-0.7040151357650757,0.703691840171814,186551969
24-Dec-2023 02:17:48.933,0.06851273775100708,4583,186551961,53346,-0.0669332891702652,-0.7040178775787354,0.7036939859390259,186551970
24-Dec-2023 02:17:49.933,0.06851115822792053,4583,186551961,53346,-0.06688858568668365,-0.704024076461792,0.7036921977996826,186551971
24-Dec-2023 02:17:50.933,0.06846675276756287,4583,186551961,53346,-0.06687188148498535,-0.7040339708328247,0.7036882638931274,186551972
24-Dec-2023 02:17:51.933,0.06843571364879608,4583,186551961,53346,-0.06685853004455566,-0.7040383815765381,0.7036879062652588,186551973
24-Dec-2023 02:17:52.933,0.06843437254428864,4583,186551961,53346,-0.06680722534656525,-0.7040449380874634,0.7036865949630737,186551974
24-Dec-2023 02:17:53.933,0.06839427351951599,4583,186551961,53346,-0.06678880751132965,-0.704049825668335,0.703687310218811,186551975
24-Dec-2023 02:17:54.933,0.06835474073886871,4583,186551961,53346,-0.06677645444869995,-0.7040525674819946,0.7036895751953125,186551976
24-Dec-2023 02:17:55.933,0.06835132837295532,4583,186551961,53346,-0.06673009693622589,-0.7040516138076782,0.7036954164505005,186551977
24-Dec-2023 02:17:56.933,0.06831878423690796,4583,186551961,53346,-0.06671345233917236,-0.704047679901123,0.7037041187286377,186551978
24-Dec-2023 02:17:57.933,0.06827366352081299,4583,186551961,53346,-0.06669807434082031,-0.7040482759475708,0.7037090063095093,186551979
24-Dec-2023 02:17:58.933,0.06827062368392944,4583,186551961,53346,-0.06665927171707153,-0.7040483951568604,0.7037128210067749,186551980
24-Dec-2023 02:17:59.933,0.06824752688407898,4583,186551961,53346,-0.06664396822452545,-0.7040475606918335,0.7037174701690674,186551981
24-Dec-2023 02:18:00.933,0.0682070404291153,4583,186551961,53346,-0.0666259378194809,-0.7040477991104126,0.7037227153778076,186551982
24-Dec-2023 02:18:01.933,0.06819963455200195,4583,186551961,53346,-0.06658494472503662,-0.704053521156311,0.7037217617034912,186551983
24-Dec-2023 02:18:02.933,0.06816963851451874,4583,186551961,53346,-0.06656700372695923,-0.7040606737136841,0.7037192583084106,186551984
24-Dec-2023 02:18:03.933,0.06813229620456696,4583,186551961,53346,-0.06654512882232666,-0.7040650844573975,0.7037205696105957,186551985
24-Dec-2023 02:18:04.933,0.06812018156051636,4583,186551961,53346,-0.06650274991989136,-0.7040673494338989,0.7037234306335449,186551986
24-Dec-2023 02:18:05.933,0.06808754801750183,4583,186551961,53346,-0.06648141145706177,-0.7040741443634033,0.7037217617034912,186551987
24-Dec-2023 02:18:06.933,0.06804804503917694,4583,186551961,53346,-0.06646271049976349,-0.7040835618972778,0.7037180662155151,186551988
24-Dec-2023 02:18:07.933,0.06804080307483673,4583,186551961,53346,-0.06642578542232513,-0.7040818929672241,0.7037239074707031,186551989
24-Dec-2023 02:18:08.933,0.06800813972949982,4583,186551961,53346,-0.06640088558197021,-0.7040821313858032,0.7037292718887329,186551990
24-Dec-2023 02:18:09.933,0.06796807050704956,4583,186551961,53346,-0.0663912296295166,-0.7040799856185913,0.7037358283996582,186551991
24-Dec-2023 02:18:10.933,0.06796455383300781,4583,186551961,53346,-0.0663459450006485,-0.704078197479248,0.7037423849105835,186551992
24-Dec-2023 02:18:11.933,0.0679318904876709,4583,186551993,53352,-0.06632788479328156,-0.7040740251541138,0.7037515640258789,186551993
24-Dec-2023 02:18:12.933,0.06788541376590729,4583,186551993,53352,-0.0663231909275055,-0.7040722370147705,0.7037581205368042,186551994
24-Dec-2023 02:18:13.933,0.06788402795791626,4583,186551993,53352,-0.06626896560192108,-0.7040814161300659,0.7037543058395386,186551995
24-Dec-2023 02:18:14.933,0.06785514950752258,4583,186551993,53352,-0.06625059247016907,-0.7040917873382568,0.7037485837936401,186551996
24-Dec-2023 02:18:15.933,0.0678061693906784,4583,186551993,53352,-0.06624233722686768,-0.7040960788726807,0.7037497758865356,186551997
24-Dec-2023 02:18:16.933,0.06780783832073212,4583,186551993,53352,-0.06618449091911316,-0.7040988206863403,0.7037520408630371,186551998
24-Dec-2023 02:18:17.933,0.06777320802211761,4615,186551993,53352,-0.06616349518299103,-0.7041090726852417,0.7037472724914551,186551999
24-Dec-2023 02:18:18.933,0.067729651927948,4615,186551993,53352,-0.06616377830505371,-0.7041146755218506,0.7037454843521118,186552000
24-Dec-2023 02:18:19.933,0.06772954761981964,4615,186551993,53352,-0.06610648334026337,-0.7041105031967163,0.7037551403045654,186552001
24-Dec-2023 02:18:20.933,0.06770455837249756,4615,186551993,53352,-0.06609167158603668,-0.7041078805923462,0.7037615776062012,186552002
24-Dec-2023 02:18:21.933,0.06765866279602051,4615,186551993,53352,-0.06609021127223969,-0.7041062116622925,0.7037676572799683,186552003
24-Dec-2023 02:18:22.933,0.06765596568584442,4615,186551993,53352,-0.06604422628879547,-0.7041096687316895,0.7037688493728638,186552004
24-Dec-2023 02:18:23.933,0.0676356703042984,4615,186551993,53352,-0.06602106988430023,-0.7041069269180298,0.7037758827209473,186552005
24-Dec-2023 02:18:24.933,0.06758315861225128,4615,186551993,53352,-0.0660158097743988,-0.7041045427322388,0.7037838697433472,186552006
24-Dec-2023 02:18:25.933,0.0675790011882782,4615,186551993,53352,-0.06597265601158142,-0.7041122913360596,0.7037804126739502,186552007
24-Dec-2023 02:18:26.933,0.06755325198173523,4615,186551993,53352,-0.06594184041023254,-0.7041195631027222,0.7037786245346069,186552008
24-Dec-2023 02:18:27.933,0.06750324368476868,4615,186551993,53352,-0.0659303367137909,-0.704120397567749,0.7037836313247681,186552009
24-Dec-2023 02:18:28.933,0.06749764084815979,4615,186551993,53352,-0.06589031219482422,-0.7041257619857788,0.7037825584411621,186552010
24-Dec-2023 02:18:29.933,0.0674746185541153,4615,186551993,53352,-0.06586247682571411,-0.704136848449707,0.7037762403488159,186552011
24-Dec-2023 02:18:30.933,0.0674348771572113,4615,186551993,53352,-0.06585578620433807,-0.704142689704895,0.7037749290466309,186552012
24-Dec-2023 02:18:31.933,0.0674230307340622,4615,186551993,53352,-0.0658176988363266,-0.7041399478912354,0.7037824392318726,186552013
24-Dec-2023 02:18:32.933,0.06740176677703857,4615,186551993,53352,-0.06578366458415985,-0.7041401863098145,0.7037873268127441,186552014
24-Dec-2023 02:18:33.933,0.06735800206661224,4615,186551993,53352,-0.06578528881072998,-0.704145073890686,0.7037864923477173,186552015
24-Dec-2023 02:18:34.933,0.06734362244606018,4615,186551993,53352,-0.06574453413486481,-0.7041442394256592,0.7037924528121948,186552016
24-Dec-2023 02:18:35.933,0.067325159907341,4615,186551993,53352,-0.06571666896343231,-0.7041348218917847,0.7038062810897827,186552017
24-Dec-2023 02:18:36.933,0.06727798283100128,4615,186551993,53352,-0.06570367515087128,-0.7041357755661011,0.7038112878799438,186552018
24-Dec-2023 02:18:37.933,0.06726641952991486,4615,186551993,53352,-0.0656658411026001,-0.7041409015655518,0.7038105726242065,186552019
24-Dec-2023 02:18:38.933,0.06724388897418976,4615,186551993,53352,-0.06563447415828705,-0.7041447162628174,0.7038118839263916,186552020
24-Dec-2023 02:18:39.933,0.06719629466533661,4615,186551993,53352,-0.06562279164791107,-0.7041484117507935,0.703813910484314,186552021
24-Dec-2023 02:18:40.933,0.06718820333480835,4615,186551993,53352,-0.06557632982730865,-0.7041552066802979,0.7038121223449707,186552022
24-Dec-2023 02:18:41.933,0.06716401875019073,4615,186551993,53352,-0.06555257737636566,-0.7041658163070679,0.7038060426712036,186552023
24-Dec-2023 02:18:42.933,0.06712129712104797,4615,186551993,53352,-0.06554484367370605,-0.7041716575622559,0.7038047313690186,186552024
24-Dec-2023 02:18:43.933,0.06711438298225403,4615,186552025,53352,-0.06550483405590057,-0.7041704654693604,0.7038103342056274,186552025
24-Dec-2023 02:18:44.933,0.0670919418334961,4615,186552025,53352,-0.06548057496547699,-0.704171895980835,0.7038133144378662,186552026
24-Dec-2023 02:18:45.933,0.0670466423034668,4615,186552025,53352,-0.06547702848911285,-0.7041764259338379,0.7038135528564453,186552027
24-Dec-2023 02:18:46.933,0.06703448295593262,4615,186552025,53352,-0.0654296875,-0.704174280166626,0.7038213014602661,186552028
24-Dec-2023 02:18:47.933,0.06701061129570007,4615,186552025,53352,-0.06540536880493164,-0.704169750213623,0.703830361366272,186552029
24-Dec-2023 02:18:48.933,0.06696824729442596,4615,186552025,53352,-0.06539428234100342,-0.7041686773300171,0.7038365602493286,186552030
24-Dec-2023 02:18:49.933,0.06695814430713654,4647,186552025,53352,-0.06535123288631439,-0.7041739225387573,0.7038360834121704,186552031
24-Dec-2023 02:18:50.933,0.06693267822265625,4647,186552025,53352,-0.0653214305639267,-0.7041778564453125,0.7038372755050659,186552032
24-Dec-2023 02:18:51.933,0.06688816845417023,4647,186552025,53352,-0.0653156191110611,-0.7041795253753662,0.7038406133651733,186552033
24-Dec-2023 02:18:52.933,0.06688189506530762,4647,186552025,53352,-0.06527255475521088,-0.7041826248168945,0.703842043876648,186552034
24-Dec-2023 02:18:53.933,0.06686092913150787,4647,186552025,53352,-0.06524395942687988,-0.7041903734207153,0.703838586807251,186552035
24-Dec-2023 02:18:54.933,0.0668133795261383,4647,186552025,53352,-0.0652385950088501,-0.7041960954666138,0.7038379907608032,186552036
24-Dec-2023 02:18:55.933,0.06680692732334137,4647,186552025,53352,-0.06519638001918793,-0.7041974067687988,0.7038412094116211,186552037
24-Dec-2023 02:18:56.933,0.06678560376167297,4647,186552025,53352,-0.06517049670219421,-0.7042018175125122,0.7038413286209106,186552038
24-Dec-2023 02:18:57.933,0.06673741340637207,4647,186552025,53352,-0.06516650319099426,-0.7042038440704346,0.7038443088531494,186552039
24-Dec-2023 02:18:58.933,0.06672294437885284,4647,186552025,53352,-0.06511981785297394,-0.7042069435119629,0.70384681224823,186552040
24-Dec-2023 02:18:59.933,0.06670057773590088,4647,186552025,53352,-0.06508906185626984,-0.7042036056518555,0.7038552761077881,186552041
24-Dec-2023 02:19:00.933,0.06665845215320587,4647,186552025,53352,-0.06507614254951477,-0.7042009830474854,0.7038629055023193,186552042
24-Dec-2023 02:19:01.933,0.06664007902145386,4647,186552025,53352,-0.06503550708293915,-0.7042021751403809,0.7038674354553223,186552043
24-Dec-2023 02:19:02.933,0.06661276519298553,4647,186552025,53352,-0.06501732766628265,-0.7042027711868286,0.7038708925247192,186552044
24-Dec-2023 02:19:03.933,0.06658084690570831,4647,186552025,53352,-0.06499673426151276,-0.7042055130004883,0.7038732767105103,186552045
24-Dec-2023 02:19:04.933,0.06657004356384277,4647,186552025,53352,-0.06496083736419678,-0.7042125463485718,0.703870415687561,186552046
24-Dec-2023 02:19:05.933,0.06653594970703125,4647,186552025,53352,-0.06494356691837311,-0.7042194604873657,0.7038685083389282,186552047
24-Dec-2023 02:19:06.933,0.06650558114051819,4647,186552025,53352,-0.06492151319980621,-0.7042253017425537,0.7038676738739014,186552048
24-Dec-2023 02:19:07.933,0.06649322807788849,4647,186552025,53352,-0.06488202512264252,-0.7042285203933716,0.7038688659667969,186552049
24-Dec-2023 02:19:08.933,0.06645843386650085,4647,186552025,53352,-0.06487046182155609,-0.7042328119277954,0.703869104385376,186552050
24-Dec-2023 02:19:09.933,0.06642276048660278,4647,186552025,53352,-0.06484560668468475,-0.7042354345321655,0.7038720846176147,186552051
24-Dec-2023 02:19:10.933,0.06641742587089539,4647,186552025,53352,-0.06480328738689423,-0.7042356729507446,0.7038763761520386,186552052
24-Dec-2023 02:19:11.933,0.06638006865978241,4647,186552025,53352,-0.06478914618492126,-0.7042325735092163,0.7038841247558594,186552053
24-Dec-2023 02:19:12.933,0.06635129451751709,4647,186552025,53352,-0.06477586925029755,-0.7042340040206909,0.703886866569519,186552054
24-Dec-2023 02:19:13.933,0.06634710729122162,4647,186552025,53352,-0.06473176181316376,-0.7042309045791626,0.7038940191268921,186552055
24-Dec-2023 02:19:14.933,0.06630735099315643,4647,186552025,53352,-0.06471213698387146,-0.7042288780212402,0.7039021253585815,186552056
24-Dec-2023 02:19:15.933,0.06627367436885834,4647,186552057,53346,-0.06469997763633728,-0.7042300701141357,0.7039048671722412,186552057
24-Dec-2023 02:19:16.933,0.06626972556114197,4647,186552057,53346,-0.06464996933937073,-0.7042367458343506,0.703903079032898,186552058
24-Dec-2023 02:19:17.933,0.06623190641403198,4647,186552057,53346,-0.06463401019573212,-0.7042418718338013,0.7039031982421875,186552059
24-Dec-2023 02:19:18.933,0.0661996454000473,4647,186552057,53346,-0.06462536752223969,-0.704248309135437,0.7039004564285278,186552060
24-Dec-2023 02:19:19.933,0.06619414687156677,4647,186552057,53346,-0.06457993388175964,-0.7042562961578369,0.7038971185684204,186552061
24-Dec-2023 02:19:20.933,0.06616222858428955,4647,186552057,53346,-0.06456251442432404,-0.7042655944824219,0.7038924694061279,186552062
24-Dec-2023 02:19:21.933,0.06611981987953186,4679,186552057,53346,-0.0645526647567749,-0.7042704820632935,0.7038925886154175,186552063
24-Dec-2023 02:19:22.933,0.06611377000808716,4679,186552057,53346,-0.06450101733207703,-0.704270601272583,0.7038975954055786,186552064
24-Dec-2023 02:19:23.933,0.06608697772026062,4679,186552057,53346,-0.06449373066425323,-0.7042678594589233,0.7039035558700562,186552065
24-Dec-2023 02:19:24.933,0.06604808568954468,4679,186552057,53346,-0.06447471678256989,-0.7042654752731323,0.7039114236831665,186552066
24-Dec-2023 02:19:25.933,0.06603391468524933,4679,186552057,53346,-0.0644233226776123,-0.7042591571807861,0.7039239406585693,186552067
24-Dec-2023 02:19:26.933,0.06600463390350342,4679,186552057,53346,-0.06440307199954987,-0.7042570114135742,0.7039304971694946,186552068
24-Dec-2023 02:19:27.933,0.06596468389034271,4679,186552057,53346,-0.06439156830310822,-0.7042567729949951,0.7039355039596558,186552069
24-Dec-2023 02:19:28.933,0.06596137583255768,4679,186552057,53346,-0.0643576830625534,-0.7042602300643921,0.7039353847503662,186552070
24-Dec-2023 02:19:29.933,0.06593009829521179,4679,186552057,53346,-0.06433124840259552,-0.7042666673660278,0.7039343118667603,186552071
24-Dec-2023 02:19:30.933,0.06589315831661224,4679,186552057,53346,-0.06431993842124939,-0.7042752504348755,0.7039303779602051,186552072
24-Dec-2023 02:19:31.933,0.06588520109653473,4679,186552057,53346,-0.06428110599517822,-0.7042834758758545,0.7039264440536499,186552073
24-Dec-2023 02:19:32.933,0.06585446000099182,4679,186552057,53346,-0.0642591118812561,-0.7042922973632812,0.7039225101470947,186552074
24-Dec-2023 02:19:33.933,0.06581693887710571,4679,186552057,53346,-0.06423947215080261,-0.7042983770370483,0.7039217948913574,186552075
24-Dec-2023 02:19:34.933,0.06580455601215363,4679,186552057,53346,-0.06419597566127777,-0.704299807548523,0.7039252519607544,186552076
24-Dec-2023 02:19:35.933,0.06577323377132416,4679,186552057,53346,-0.0641777515411377,-0.7043002843856812,0.7039294242858887,186552077
24-Dec-2023 02:19:36.933,0.06573879718780518,4679,186552057,53346,-0.06415730714797974,-0.7042967081069946,0.7039382457733154,186552078
24-Dec-2023 02:19:37.933,0.06572948396205902,4679,186552057,53346,-0.06411857903003693,-0.7042907476425171,0.7039486169815063,186552079
24-Dec-2023 02:19:38.933,0.06569381058216095,4679,186552057,53346,-0.06410093605518341,-0.7042866945266724,0.7039576768875122,186552080
24-Dec-2023 02:19:39.933,0.06566736102104187,4679,186552057,53346,-0.06408862769603729,-0.7042886018753052,0.7039592266082764,186552081
24-Dec-2023 02:19:40.933,0.06564860045909882,4679,186552057,53346,-0.06404678523540497,-0.7042895555496216,0.7039635181427002,186552082
24-Dec-2023 02:19:41.933,0.06562148034572601,4679,186552057,53346,-0.06402738392353058,-0.704291582107544,0.7039659023284912,186552083
24-Dec-2023 02:19:42.933,0.06558987498283386,4679,186552057,53346,-0.06400936841964722,-0.704300045967102,0.7039618492126465,186552084
24-Dec-2023 02:19:43.933,0.06557594239711761,4679,186552057,53346,-0.06396803259849548,-0.704312801361084,0.7039542198181152,186552085
24-Dec-2023 02:19:44.933,0.06554226577281952,4679,186552057,53346,-0.063946932554245,-0.7043184041976929,0.7039538621902466,186552086
24-Dec-2023 02:19:45.933,0.06550899147987366,4679,186552057,53346,-0.06392188370227814,-0.7043251991271973,0.7039525508880615,186552087
24-Dec-2023 02:19:46.933,0.06549964845180511,4679,186552057,53346,-0.06388494372367859,-0.7043285369873047,0.7039532661437988,186552088
24-Dec-2023 02:19:47.933,0.06546591222286224,4679,186552089,53352,-0.06386417150497437,-0.7043298482894897,0.7039569616317749,186552089
24-Dec-2023 02:19:48.933,0.06542965769767761,4679,186552089,53352,-0.06384773552417755,-0.7043274641036987,0.7039642333984375,186552090
24-Dec-2023 02:19:49.933,0.06541433930397034,4679,186552089,53352,-0.06380970776081085,-0.7043195962905884,0.703977108001709,186552091
24-Dec-2023 02:19:50.933,0.06538303196430206,4679,186552089,53352,-0.06378467381000519,-0.7043129205703735,0.7039889097213745,186552092
24-Dec-2023 02:19:51.933,0.065347820520401,4679,186552089,53352,-0.0637669563293457,-0.7043123245239258,0.7039945125579834,186552093
24-Dec-2023 02:19:52.933,0.06532390415668488,4679,186552089,53352,-0.06374047696590424,-0.704314112663269,0.7039973735809326,186552094
24-Dec-2023 02:19:53.933,0.0653042197227478,4711,186552089,53352,-0.06370590627193451,-0.7043178081512451,0.7039982080459595,186552095
24-Dec-2023 02:19:54.933,0.0652710348367691,4711,186552089,53352,-0.0636848658323288,-0.7043285369873047,0.7039929628372192,186552096
24-Dec-2023 02:19:55.933,0.06524793803691864,4711,186552089,53352,-0.06366011500358582,-0.7043381929397583,0.7039872407913208,186552097
24-Dec-2023 02:19:56.933,0.06522594392299652,4711,186552089,53352,-0.06362403929233551,-0.7043471336364746,0.7039837837219238,186552098
24-Dec-2023 02:19:57.933,0.0652012974023819,4711,186552089,53352,-0.06360602378845215,-0.7043521404266357,0.7039827108383179,186552099
24-Dec-2023 02:19:58.933,0.06517620384693146,4711,186552089,53352,-0.06358557939529419,-0.7043570280075073,0.7039819955825806,186552100
24-Dec-2023 02:19:59.933,0.06515583395957947,4711,186552089,53352,-0.06356051564216614,-0.7043588161468506,0.703984260559082,186552101
24-Dec-2023 02:20:00.933,0.06512530148029327,4711,186552089,53352,-0.06353524327278137,-0.7043558359146118,0.7039923667907715,186552102
24-Dec-2023 02:20:01.933,0.0650990754365921,4711,186552089,53352,-0.06351134181022644,-0.7043513059616089,0.7040016651153564,186552103
24-Dec-2023 02:20:02.933,0.06507769227027893,4711,186552089,53352,-0.06348048150539398,-0.7043471336364746,0.7040104866027832,186552104
24-Dec-2023 02:20:03.933,0.06504540145397186,4711,186552089,53352,-0.06346341967582703,-0.7043459415435791,0.7040162086486816,186552105
24-Dec-2023 02:20:04.933,0.0650167465209961,4711,186552089,53352,-0.06343357264995575,-0.7043415307998657,0.7040261030197144,186552106
24-Dec-2023 02:20:05.933,0.06499834358692169,4711,186552089,53352,-0.06340673565864563,-0.7043427228927612,0.7040290832519531,186552107
24-Dec-2023 02:20:06.933,0.06497359275817871,4711,186552089,53352,-0.06338725984096527,-0.7043483257293701,0.7040270566940308,186552108
24-Dec-2023 02:20:07.933,0.06494587659835815,4711,186552089,53352,-0.06335665285587311,-0.7043595314025879,0.7040213346481323,186552109
24-Dec-2023 02:20:08.933,0.06492273509502411,4711,186552089,53352,-0.06333263218402863,-0.7043682336807251,0.7040170431137085,186552110
24-Dec-2023 02:20:09.933,0.06489650905132294,4711,186552089,53352,-0.06330853700637817,-0.704377293586731,0.7040126323699951,186552111
24-Dec-2023 02:20:10.933,0.0648765116930008,4711,186552089,53352,-0.06328229606151581,-0.7043859958648682,0.7040079832077026,186552112
24-Dec-2023 02:20:11.933,0.06485269963741302,4711,186552089,53352,-0.06325781345367432,-0.7043912410736084,0.7040071487426758,186552113
24-Dec-2023 02:20:12.933,0.0648217648267746,4711,186552089,53352,-0.06323057413101196,-0.7043896913528442,0.7040141820907593,186552114
24-Dec-2023 02:20:13.933,0.06479668617248535,4711,186552089,53352,-0.06320136785507202,-0.7043851613998413,0.7040231227874756,186552115
24-Dec-2023 02:20:14.933,0.0647735595703125,4711,186552089,53352,-0.06317760050296783,-0.7043815851211548,0.7040311098098755,186552116
24-Dec-2023 02:20:15.933,0.064736008644104,4711,186552089,53352,-0.06315271556377411,-0.7043787240982056,0.7040398120880127,186552117
24-Dec-2023 02:20:16.933,0.06471790373325348,4711,186552089,53352,-0.06312397122383118,-0.7043752670288086,0.7040473222732544,186552118
24-Dec-2023 02:20:17.933,0.06469456851482391,4711,186552089,53352,-0.06310208141803741,-0.7043757438659668,0.70405113697052,186552119
24-Dec-2023 02:20:18.933,0.0646672248840332,4711,186552089,53352,-0.0630808174610138,-0.704378604888916,0.7040525674819946,186552120
24-Dec-2023 02:20:19.933,0.06464098393917084,4711,186552121,53346,-0.06305260956287384,-0.7043846845626831,0.7040513753890991,186552121
24-Dec-2023 02:20:20.933,0.06461817026138306,4711,186552121,53346,-0.06301675736904144,-0.7043921947479248,0.7040494680404663,186552122
24-Dec-2023 02:20:21.933,0.06459245085716248,4711,186552121,53346,-0.0630016177892685,-0.7043999433517456,0.704045295715332,186552123
24-Dec-2023 02:20:22.933,0.0645643025636673,4711,186552121,53346,-0.06296968460083008,-0.7044092416763306,0.7040417194366455,186552124
24-Dec-2023 02:20:23.933,0.06454291939735413,4711,186552121,53346,-0.06294107437133789,-0.7044169902801514,0.7040383815765381,186552125
24-Dec-2023 02:20:24.933,0.06451398134231567,4711,186552121,53346,-0.0629185140132904,-0.7044202089309692,0.7040395736694336,186552126
24-Dec-2023 02:20:25.933,0.06449209153652191,4743,186552121,53346,-0.06289561092853546,-0.7044180631637573,0.7040457725524902,186552127
24-Dec-2023 02:20:26.933,0.06446805596351624,4743,186552121,53346,-0.06286424398422241,-0.7044163942337036,0.7040525674819946,186552128
24-Dec-2023 02:20:27.933,0.06443656980991364,4743,186552121,53346,-0.06284600496292114,-0.7044140100479126,0.7040594816207886,186552129
24-Dec-2023 02:20:28.933,0.06441418826580048,4743,186552121,53346,-0.06282263994216919,-0.7044081687927246,0.7040694952011108,186552130
24-Dec-2023 02:20:29.933,0.0643930584192276,4743,186552121,53346,-0.06279346346855164,-0.7044039964675903,0.704078197479248,186552131
24-Dec-2023 02:20:30.933,0.06435905396938324,4743,186552121,53346,-0.06276756525039673,-0.7044037580490112,0.7040838003158569,186552132
24-Dec-2023 02:20:31.933,0.06433352828025818,4743,186552121,53346,-0.0627429336309433,-0.7044095993041992,0.7040824890136719,186552133
24-Dec-2023 02:20:32.933,0.06431332230567932,4743,186552121,53346,-0.06271003186702728,-0.7044168710708618,0.7040801048278809,186552134
24-Dec-2023 02:20:33.933,0.06428705155849457,4743,186552121,53346,-0.06269016861915588,-0.7044243812561035,0.7040766477584839,186552135
24-Dec-2023 02:20:34.933,0.06425955891609192,4743,186552121,53346,-0.06265881657600403,-0.7044354677200317,0.7040708065032959,186552136
24-Dec-2023 02:20:35.933,0.06423602998256683,4743,186552121,53346,-0.06262955069541931,-0.7044436931610107,0.7040673494338989,186552137
24-Dec-2023 02:20:36.933,0.06420452892780304,4743,186552121,53346,-0.06260930001735687,-0.7044482231140137,0.7040674686431885,186552138
24-Dec-2023 02:20:37.933,0.06418325006961823,4743,186552121,53346,-0.06258223950862885,-0.7044488191604614,0.7040712833404541,186552139
24-Dec-2023 02:20:38.933,0.06416164338588715,4743,186552121,53346,-0.06255613267421722,-0.7044464349746704,0.7040780782699585,186552140
24-Dec-2023 02:20:39.933,0.06412743031978607,4743,186552121,53346,-0.06253893673419952,-0.704443097114563,0.7040859460830688,186552141
24-Dec-2023 02:20:40.933,0.06410427391529083,4743,186552121,53346,-0.06250368058681488,-0.7044408321380615,0.7040934562683105,186552142
24-Dec-2023 02:20:41.933,0.06407447159290314,4743,186552121,53346,-0.06248129904270172,-0.7044329643249512,0.7041057348251343,186552143
24-Dec-2023 02:20:42.933,0.06404568254947662,4743,186552121,53346,-0.06245465576648712,-0.7044305801391602,0.7041136026382446,186552144
24-Dec-2023 02:20:43.933,0.06402435898780823,4743,186552121,53346,-0.06242131441831589,-0.7044355869293213,0.7041130065917969,186552145
24-Dec-2023 02:20:44.933,0.06399010121822357,4743,186552121,53346,-0.0624079704284668,-0.7044408321380615,0.70411217212677,186552146
24-Dec-2023 02:20:45.933,0.06397154927253723,4743,186552121,53346,-0.06237424165010452,-0.704450249671936,0.7041075229644775,186552147
24-Dec-2023 02:20:46.933,0.06395310163497925,4743,186552121,53346,-0.062342867255210876,-0.704460859298706,0.7041013240814209,186552148
24-Dec-2023 02:20:47.933,0.06391586363315582,4743,186552121,53346,-0.06233181804418564,-0.7044693231582642,0.7040971517562866,186552149
24-Dec-2023 02:20:48.933,0.06389418244361877,4743,186552121,53346,-0.06229680776596069,-0.7044792175292969,0.7040925025939941,186552150
24-Dec-2023 02:20:49.933,0.06387966871261597,4743,186552121,53346,-0.06226465106010437,-0.7044799327850342,0.704095721244812,186552151
24-Dec-2023 02:20:50.933,0.06383809447288513,4743,186552121,53346,-0.06225717067718506,-0.7044782638549805,0.7041018009185791,186552152
24-Dec-2023 02:20:51.933,0.0638175755739212,4743,186552153,53352,-0.06222548335790634,-0.704474925994873,0.7041100263595581,186552153
24-Dec-2023 02:20:52.933,0.06380128860473633,4743,186552153,53352,-0.06218735873699188,-0.7044674158096313,0.7041224241256714,186552154
24-Dec-2023 02:20:53.933,0.06376476585865021,4743,186552153,53352,-0.062177933752536774,-0.7044610977172852,0.7041329145431519,186552155
24-Dec-2023 02:20:54.933,0.06373636424541473,4743,186552153,53352,-0.06215141713619232,-0.7044596672058105,0.704138994216919,186552156
24-Dec-2023 02:20:55.933,0.0637248307466507,4743,186552153,53352,-0.06211419403553009,-0.7044638395309448,0.704139232635498,186552157
24-Dec-2023 02:20:56.933,0.06368723511695862,4743,186552153,53352,-0.062101155519485474,-0.7044663429260254,0.70414137840271,186552158
24-Dec-2023 02:20:57.933,0.06366150081157684,4775,186552153,53352,-0.06208132952451706,-0.7044723033905029,0.7041393518447876,186552159
24-Dec-2023 02:20:58.933,0.06365440785884857,4775,186552153,53352,-0.06203783303499222,-0.7044806480407715,0.7041354179382324,186552160
24-Dec-2023 02:20:59.933,0.06361491978168488,4775,186552153,53352,-0.062022142112255096,-0.7044934034347534,0.7041276693344116,186552161
24-Dec-2023 02:21:00.933,0.06358368694782257,4775,186552153,53352,-0.06199822574853897,-0.704500675201416,0.7041255235671997,186552162
24-Dec-2023 02:21:01.933,0.06357148289680481,4775,186552153,53352,-0.06196356564760208,-0.704505443572998,0.7041246891021729,186552163
24-Dec-2023 02:21:02.933,0.06353411078453064,4775,186552153,53352,-0.06194036453962326,-0.704508900642395,0.7041269540786743,186552164
24-Dec-2023 02:21:03.933,0.06350798904895782,4775,186552153,53352,-0.06192045658826828,-0.7045059204101562,0.7041338682174683,186552165
24-Dec-2023 02:21:04.933,0.06348772346973419,4775,186552153,53352,-0.06188199669122696,-0.7045012712478638,0.7041438817977905,186552166
24-Dec-2023 02:21:05.933,0.06345629692077637,4775,186552153,53352,-0.061861492693424225,-0.7044965028762817,0.7041534185409546,186552167
24-Dec-2023 02:21:06.933,0.06343163549900055,4775,186552153,53352,-0.06184735894203186,-0.7044932842254639,0.7041599750518799,186552168
24-Dec-2023 02:21:07.933,0.0634167492389679,4775,186552153,53352,-0.06181328743696213,-0.7044930458068848,0.7041642665863037,186552169
24-Dec-2023 02:21:08.933,0.06338928639888763,4775,186552153,53352,-0.06179432570934296,-0.7044942378997803,0.704167366027832,186552170
24-Dec-2023 02:21:09.933,0.06335757672786713,4775,186552153,53352,-0.061773523688316345,-0.7044984102249146,0.7041676044464111,186552171
24-Dec-2023 02:21:10.933,0.06334191560745239,4775,186552153,53352,-0.06173603981733322,-0.7045073509216309,0.7041634321212769,186552172
24-Dec-2023 02:21:11.933,0.06331172585487366,4775,186552153,53352,-0.061716608703136444,-0.7045173645019531,0.7041579484939575,186552173
24-Dec-2023 02:21:12.933,0.06327903270721436,4775,186552153,53352,-0.0616854727268219,-0.7045252323150635,0.7041559219360352,186552174
24-Dec-2023 02:21:13.933,0.06326046586036682,4775,186552153,53352,-0.06165703386068344,-0.7045315504074097,0.704153299331665,186552175
24-Dec-2023 02:21:14.933,0.06323078274726868,4775,186552153,53352,-0.06163252890110016,-0.704535722732544,0.7041540145874023,186552176
24-Dec-2023 02:21:15.933,0.06320351362228394,4775,186552153,53352,-0.06160825490951538,-0.7045387029647827,0.704155683517456,186552177
24-Dec-2023 02:21:16.933,0.06318210065364838,4775,186552153,53352,-0.061583131551742554,-0.7045352458953857,0.7041634321212769,186552178
24-Dec-2023 02:21:17.933,0.06315049529075623,4775,186552153,53352,-0.061558790504932404,-0.7045340538024902,0.704169511795044,186552179
24-Dec-2023 02:21:18.933,0.06312783062458038,4775,186552153,53352,-0.061539120972156525,-0.7045304775238037,0.704176664352417,186552180
24-Dec-2023 02:21:19.934,0.06310757994651794,4775,186552153,53352,-0.06150675565004349,-0.7045266628265381,0.7041854858398438,186552181
24-Dec-2023 02:21:20.934,0.06307266652584076,4775,186552153,53352,-0.06148479878902435,-0.7045257091522217,0.7041912078857422,186552182
24-Dec-2023 02:21:21.934,0.06304794549942017,4775,186552153,53352,-0.06146158277988434,-0.7045257091522217,0.7041953802108765,186552183
24-Dec-2023 02:21:22.934,0.06302790343761444,4775,186552153,53352,-0.06142422556877136,-0.7045286893844604,0.7041975259780884,186552184
24-Dec-2023 02:21:23.934,0.0629950761795044,4775,186552185,53346,-0.06140204519033432,-0.7045372724533081,0.7041940689086914,186552185
24-Dec-2023 02:21:24.934,0.06296902894973755,4775,186552185,53346,-0.061376333236694336,-0.704547643661499,0.7041879892349243,186552186
24-Dec-2023 02:21:25.934,0.06295374035835266,4775,186552185,53346,-0.061339229345321655,-0.7045574188232422,0.7041832208633423,186552187
24-Dec-2023 02:21:26.934,0.06291739642620087,4775,186552185,53346,-0.06132514774799347,-0.7045663595199585,0.7041783332824707,186552188
24-Dec-2023 02:21:27.934,0.06288999319076538,4775,186552185,53346,-0.061295509338378906,-0.7045682668685913,0.7041815519332886,186552189
24-Dec-2023 02:21:28.934,0.0628771185874939,4775,186552185,53346,-0.06126445531845093,-0.7045688629150391,0.7041847705841064,186552190
24-Dec-2023 02:21:29.934,0.06284572184085846,4807,186552185,53346,-0.06125382333993912,-0.7045652866363525,0.704192042350769,186552191
24-Dec-2023 02:21:30.934,0.0628172904253006,4807,186552185,53346,-0.06123223155736923,-0.7045618295669556,0.7042001485824585,186552192
24-Dec-2023 02:21:31.934,0.06280334293842316,4807,186552185,53346,-0.061196133494377136,-0.7045561075210571,0.7042101621627808,186552193
24-Dec-2023 02:21:32.934,0.0627693235874176,4807,186552185,53346,-0.061178162693977356,-0.7045544385910034,0.704216480255127,186552194
24-Dec-2023 02:21:33.934,0.06273990869522095,4807,186552185,53346,-0.061154596507549286,-0.7045536041259766,0.7042220830917358,186552195
24-Dec-2023 02:21:34.934,0.06272009015083313,4807,186552185,53346,-0.06111469119787216,-0.7045562267303467,0.7042245864868164,186552196
24-Dec-2023 02:21:35.934,0.06269092857837677,4807,186552185,53346,-0.061095356941223145,-0.704560399055481,0.704224705696106,186552197
24-Dec-2023 02:21:36.934,0.06266127526760101,4807,186552185,53346,-0.06107217073440552,-0.7045691013336182,0.7042205333709717,186552198
24-Dec-2023 02:21:37.934,0.06264682114124298,4807,186552185,53346,-0.06104211509227753,-0.7045794725418091,0.7042140960693359,186552199
24-Dec-2023 02:21:38.934,0.062613844871521,4807,186552185,53346,-0.06102145463228226,-0.7045859098434448,0.7042124271392822,186552200
24-Dec-2023 02:21:39.934,0.06258876621723175,4807,186552185,53346,-0.06099780648946762,-0.7045915126800537,0.7042111158370972,186552201
24-Dec-2023 02:21:40.934,0.0625704675912857,4807,186552185,53346,-0.060964085161685944,-0.7045962810516357,0.7042109966278076,186552202
24-Dec-2023 02:21:41.934,0.06253878772258759,4807,186552185,53346,-0.060942403972148895,-0.7045979499816895,0.7042139768600464,186552203
24-Dec-2023 02:21:42.934,0.06251046061515808,4807,186552185,53346,-0.06091915816068649,-0.7045943737030029,0.7042217254638672,186552204
24-Dec-2023 02:21:43.934,0.06249159574508667,4807,186552185,53346,-0.060881100594997406,-0.7045897245407104,0.7042313814163208,186552205
24-Dec-2023 02:21:44.934,0.06245855242013931,4807,186552185,53346,-0.0608598068356514,-0.7045861482620239,0.704240083694458,186552206
24-Dec-2023 02:21:45.934,0.06243077665567398,4807,186552185,53346,-0.060835205018520355,-0.704582929611206,0.7042475938796997,186552207
24-Dec-2023 02:21:46.934,0.06240934133529663,4807,186552185,53346,-0.060801856219768524,-0.7045825719833374,0.7042527198791504,186552208
24-Dec-2023 02:21:47.934,0.06238115578889847,4807,186552185,53346,-0.06078749895095825,-0.7045848369598389,0.7042542695999146,186552209
24-Dec-2023 02:21:48.934,0.06235697120428085,4807,186552185,53346,-0.060761623084545135,-0.7045910358428955,0.7042526006698608,186552210
24-Dec-2023 02:21:49.934,0.06233084201812744,4807,186552185,53346,-0.06073348969221115,-0.704599142074585,0.7042491436004639,186552211
24-Dec-2023 02:21:50.934,0.062300994992256165,4807,186552185,53346,-0.060705967247486115,-0.704608678817749,0.7042446136474609,186552212
24-Dec-2023 02:21:51.934,0.062275104224681854,4807,186552185,53346,-0.06067050248384476,-0.704617977142334,0.7042405605316162,186552213
24-Dec-2023 02:21:52.934,0.06224638223648071,4807,186552185,53346,-0.06065880507230759,-0.704623818397522,0.7042384147644043,186552214
24-Dec-2023 02:21:53.934,0.06222422420978546,4807,186552185,53346,-0.06063118577003479,-0.7046302556991577,0.7042362689971924,186552215
24-Dec-2023 02:21:54.934,0.062203437089920044,4807,186552185,53346,-0.060596928000450134,-0.7046297788619995,0.7042415142059326,186552216
24-Dec-2023 02:21:55.934,0.06217033416032791,4807,186552217,53352,-0.06058419495820999,-0.704625129699707,0.7042499780654907,186552217
24-Dec-2023 02:21:56.934,0.062140874564647675,4807,186552217,53352,-0.06055393069982529,-0.704617977142334,0.7042622566223145,186552218
24-Dec-2023 02:21:57.934,0.06212279945611954,4807,186552217,53352,-0.06052011996507645,-0.7046141624450684,0.7042707204818726,186552219
24-Dec-2023 02:21:58.934,0.06208953261375427,4807,186552217,53352,-0.060504138469696045,-0.7046109437942505,0.7042784690856934,186552220
24-Dec-2023 02:21:59.934,0.0620640367269516,4807,186552217,53352,-0.06048371642827988,-0.7046087980270386,0.7042844295501709,186552221
24-Dec-2023 02:22:00.934,0.06204906851053238,4807,186552217,53352,-0.06044723838567734,-0.704613208770752,0.70428466796875,186552222
24-Dec-2023 02:22:01.934,0.06201862543821335,4839,186552217,53352,-0.060430482029914856,-0.7046195268630981,0.704282283782959,186552223
24-Dec-2023 02:22:02.934,0.06199151277542114,4839,186552217,53352,-0.06040763109922409,-0.704630970954895,0.704275369644165,186552224
24-Dec-2023 02:22:03.934,0.061975739896297455,4839,186552217,53352,-0.060377977788448334,-0.7046371698379517,0.7042732238769531,186552225
24-Dec-2023 02:22:04.934,0.06194691359996796,4839,186552217,53352,-0.06035728007555008,-0.7046468257904053,0.7042677402496338,186552226
24-Dec-2023 02:22:05.934,0.06191684305667877,4839,186552217,53352,-0.0603293851017952,-0.7046535015106201,0.7042660713195801,186552227
24-Dec-2023 02:22:06.934,0.06190236657857895,4839,186552217,53352,-0.060300715267658234,-0.7046576738357544,0.7042657136917114,186552228
24-Dec-2023 02:22:07.934,0.06186964362859726,4839,186552217,53352,-0.0602782666683197,-0.7046557664871216,0.7042720317840576,186552229
24-Dec-2023 02:22:08.934,0.0618445947766304,4839,186552217,53352,-0.06025580316781998,-0.7046504020690918,0.7042816877365112,186552230
24-Dec-2023 02:22:09.934,0.061819590628147125,4839,186552217,53352,-0.06021956354379654,-0.7046471834182739,0.7042902708053589,186552231
24-Dec-2023 02:22:10.934,0.06178904324769974,4839,186552217,53352,-0.06019695848226547,-0.7046420574188232,0.704300045967102,186552232
24-Dec-2023 02:22:11.934,0.06176239252090454,4839,186552217,53352,-0.06017781049013138,-0.7046390771865845,0.7043068408966064,186552233
24-Dec-2023 02:22:12.934,0.061742186546325684,4839,186552217,53352,-0.06014643609523773,-0.7046388387680054,0.704311728477478,186552234
24-Dec-2023 02:22:13.934,0.0617159828543663,4839,186552217,53352,-0.06012347340583801,-0.7046446800231934,0.7043102979660034,186552235
24-Dec-2023 02:22:14.934,0.06169097125530243,4839,186552217,53352,-0.060105741024017334,-0.70465087890625,0.7043074369430542,186552236
24-Dec-2023 02:22:15.934,0.06166840344667435,4839,186552217,53352,-0.060070931911468506,-0.7046606540679932,0.7043025493621826,186552237
24-Dec-2023 02:22:16.934,0.06164269894361496,4839,186552217,53352,-0.060047611594200134,-0.7046701908111572,0.7042974233627319,186552238
24-Dec-2023 02:22:17.934,0.06161324679851532,4839,186552217,53352,-0.060018762946128845,-0.7046794891357422,0.7042930126190186,186552239
24-Dec-2023 02:22:18.934,0.06159725785255432,4839,186552217,53352,-0.05999251455068588,-0.704683780670166,0.7042924165725708,186552240
24-Dec-2023 02:22:19.934,0.06156516075134277,4839,186552217,53352,-0.059973061084747314,-0.7046842575073242,0.704296350479126,186552241
24-Dec-2023 02:22:20.934,0.06153477728366852,4839,186552217,53352,-0.059946224093437195,-0.704681396484375,0.7043043375015259,186552242
24-Dec-2023 02:22:21.934,0.061514295637607574,4839,186552217,53352,-0.05991370975971222,-0.7046757936477661,0.704314112663269,186552243
24-Dec-2023 02:22:22.934,0.061482176184654236,4839,186552217,53352,-0.05989116430282593,-0.7046722173690796,0.7043226957321167,186552244
24-Dec-2023 02:22:23.934,0.061453476548194885,4839,186552217,53352,-0.059871844947338104,-0.7046685218811035,0.7043306827545166,186552245
24-Dec-2023 02:22:24.934,0.06143487989902496,4839,186552217,53352,-0.05984305590391159,-0.7046663761138916,0.704336404800415,186552246
24-Dec-2023 02:22:25.934,0.06140466034412384,4839,186552217,53352,-0.05981875956058502,-0.7046703100204468,0.7043375968933105,186552247
24-Dec-2023 02:22:26.934,0.06137870252132416,4839,186552217,53352,-0.0597948357462883,-0.7046748399734497,0.7043373584747314,186552248
24-Dec-2023 02:22:27.934,0.06135556101799011,4839,186552249,53352,-0.05975998938083649,-0.7046844959259033,0.704332709312439,186552249
24-Dec-2023 02:22:28.934,0.06132947653532028,4839,186552249,53352,-0.05973801761865616,-0.7046940326690674,0.7043271064758301,186552250
24-Dec-2023 02:22:29.934,0.06129995733499527,4839,186552249,53352,-0.059708371758461,-0.7047034502029419,0.7043226957321167,186552251
24-Dec-2023 02:22:30.934,0.06128145009279251,4839,186552249,53352,-0.059683434665203094,-0.7047088146209717,0.7043213844299316,186552252
24-Dec-2023 02:22:31.934,0.06125575304031372,4839,186552249,53352,-0.05965808033943176,-0.7047131061553955,0.7043213844299316,186552253
24-Dec-2023 02:22:32.934,0.061224400997161865,4839,186552249,53352,-0.05963405966758728,-0.7047117948532104,0.7043273448944092,186552254
24-Dec-2023 02:22:33.934,0.061207711696624756,4871,186552249,53352,-0.05960571765899658,-0.704707145690918,0.7043358087539673,186552255
24-Dec-2023 02:22:34.934,0.06117470562458038,4871,186552249,53352,-0.05958259105682373,-0.7047034502029419,0.7043445110321045,186552256
24-Dec-2023 02:22:35.934,0.061143115162849426,4871,186552249,53352,-0.05955994129180908,-0.7046991586685181,0.7043533325195312,186552257
24-Dec-2023 02:22:36.934,0.06112106889486313,4871,186552249,53352,-0.05952300876379013,-0.7046973705291748,0.7043602466583252,186552258
24-Dec-2023 02:22:37.934,0.06109403818845749,4871,186552249,53352,-0.0595024973154068,-0.704697847366333,0.7043639421463013,186552259
24-Dec-2023 02:22:38.934,0.0610637292265892,4871,186552249,53352,-0.05948016792535782,-0.7047010660171509,0.7043650150299072,186552260
24-Dec-2023 02:22:39.934,0.061047546565532684,4871,186552249,53352,-0.05944898724555969,-0.7047082185745239,0.7043620347976685,186552261
24-Dec-2023 02:22:40.934,0.0610184520483017,4871,186552249,53352,-0.05942647159099579,-0.7047150135040283,0.7043595314025879,186552262
24-Dec-2023 02:22:41.934,0.06098902225494385,4871,186552249,53352,-0.05940627306699753,-0.7047250270843506,0.7043538093566895,186552263
24-Dec-2023 02:22:42.934,0.060972489416599274,4871,186552249,53352,-0.059375062584877014,-0.7047319412231445,0.7043509483337402,186552264
24-Dec-2023 02:22:43.934,0.060947492718696594,4871,186552249,53352,-0.05935542285442352,-0.7047390937805176,0.7043477296829224,186552265
24-Dec-2023 02:22:44.934,0.06091587245464325,4871,186552249,53352,-0.05932411551475525,-0.7047392129898071,0.7043530941009521,186552266
24-Dec-2023 02:22:45.934,0.06089656054973602,4871,186552249,53352,-0.059294626116752625,-0.7047398090362549,0.7043565511703491,186552267
24-Dec-2023 02:22:46.934,0.060868874192237854,4871,186552249,53352,-0.0592711865901947,-0.7047375440597534,0.7043628692626953,186552268
24-Dec-2023 02:22:47.934,0.06083367019891739,4871,186552249,53352,-0.05924392491579056,-0.7047325372695923,0.7043731212615967,186552269
24-Dec-2023 02:22:48.934,0.060814447700977325,4871,186552249,53352,-0.05922042578458786,-0.704728364944458,0.704380989074707,186552270
24-Dec-2023 02:22:49.934,0.06078217923641205,4871,186552249,53352,-0.05919758975505829,-0.7047255039215088,0.7043887376785278,186552271
24-Dec-2023 02:22:50.934,0.06075817346572876,4871,186552249,53352,-0.059167541563510895,-0.7047274112701416,0.704391598701477,186552272
24-Dec-2023 02:22:51.934,0.0607355535030365,4871,186552249,53352,-0.059133559465408325,-0.7047309875488281,0.704392671585083,186552273
24-Dec-2023 02:22:52.934,0.06069573014974594,4871,186552249,53352,-0.05912242829799652,-0.7047346830368042,0.7043932676315308,186552274
24-Dec-2023 02:22:53.934,0.06068085879087448,4871,186552249,53352,-0.05908837914466858,-0.7047450542449951,0.7043870687484741,186552275
24-Dec-2023 02:22:54.934,0.060662947595119476,4871,186552249,53352,-0.05905357003211975,-0.7047569751739502,0.7043797969818115,186552276
24-Dec-2023 02:22:55.934,0.060619235038757324,4871,186552249,53352,-0.05904509127140045,-0.7047652006149292,0.7043761014938354,186552277
24-Dec-2023 02:22:56.934,0.060605116188526154,4871,186552249,53352,-0.05901098996400833,-0.7047677040100098,0.7043776512145996,186552278
24-Dec-2023 02:22:57.934,0.0605895072221756,4871,186552249,53352,-0.058978013694286346,-0.7047699689865112,0.7043790817260742,186552279
24-Dec-2023 02:22:58.934,0.06054138392210007,4871,186552249,53352,-0.05897478759288788,-0.7047697305679321,0.7043839693069458,186552280
24-Dec-2023 02:22:59.934,0.06052577495574951,4871,186552281,53346,-0.05893707275390625,-0.7047654390335083,0.704392671585083,186552281
24-Dec-2023 02:23:00.934,0.06051618605852127,4871,186552281,53346,-0.058904796838760376,-0.7047560214996338,0.704405665397644,186552282
24-Dec-2023 02:23:01.934,0.06046683341264725,4871,186552281,53346,-0.0588955357670784,-0.7047507762908936,0.7044161558151245,186552283
24-Dec-2023 02:23:02.934,0.060450345277786255,4871,186552281,53346,-0.058865949511528015,-0.7047513723373413,0.7044191360473633,186552284
24-Dec-2023 02:23:03.934,0.06043734401464462,4871,186552281,53346,-0.0588272362947464,-0.7047519683837891,0.7044230699539185,186552285
24-Dec-2023 02:23:04.934,0.06039295345544815,4871,186552281,53346,-0.05882047861814499,-0.7047553062438965,0.7044239044189453,186552286
24-Dec-2023 02:23:05.934,0.060372062027454376,4903,186552281,53346,-0.05878989398479462,-0.7047644853591919,0.7044192552566528,186552287
24-Dec-2023 02:23:06.934,0.060364872217178345,4903,186552281,53346,-0.05875018984079361,-0.7047760486602783,0.7044116258621216,186552288
24-Dec-2023 02:23:07.934,0.060320936143398285,4903,186552281,53346,-0.05874045938253403,-0.7047867774963379,0.7044055461883545,186552289
24-Dec-2023 02:23:08.934,0.06030167639255524,4903,186552281,53346,-0.058715708553791046,-0.7047916650772095,0.7044044733047485,186552290
24-Dec-2023 02:23:09.934,0.06029021739959717,4903,186552281,53346,-0.05867183208465576,-0.704796552658081,0.7044038772583008,186552291
24-Dec-2023 02:23:10.934,0.06024862825870514,4903,186552281,53346,-0.05866042524576187,-0.704800009727478,0.7044050693511963,186552292
24-Dec-2023 02:23:11.934,0.06022283434867859,4903,186552281,53346,-0.05863483250141144,-0.7047953605651855,0.704413890838623,186552293
24-Dec-2023 02:23:12.934,0.06020677834749222,4903,186552281,53346,-0.05859648436307907,-0.7047884464263916,0.704425573348999,186552294
24-Dec-2023 02:23:13.934,0.06017271429300308,4903,186552281,53346,-0.058586880564689636,-0.7047823667526245,0.7044352293014526,186552295
24-Dec-2023 02:23:14.934,0.06014680117368698,4903,186552281,53346,-0.05855795741081238,-0.7047816514968872,0.704440712928772,186552296
24-Dec-2023 02:23:15.934,0.060132913291454315,4903,186552281,53346,-0.05852283537387848,-0.7047808170318604,0.7044453620910645,186552297
24-Dec-2023 02:23:16.934,0.06009536236524582,4903,186552281,53346,-0.05851101875305176,-0.704780101776123,0.7044503688812256,186552298
24-Dec-2023 02:23:17.934,0.06006648391485214,4903,186552281,53346,-0.05848008394241333,-0.7047874927520752,0.7044482231140137,186552299
24-Dec-2023 02:23:18.934,0.06005323678255081,4903,186552281,53346,-0.058445803821086884,-0.7047978639602661,0.7044416666030884,186552300
24-Dec-2023 02:23:19.934,0.060021303594112396,4903,186552281,53346,-0.058434538543224335,-0.7048072814941406,0.7044358253479004,186552301
24-Dec-2023 02:23:20.934,0.0599958598613739,4903,186552281,53346,-0.058405473828315735,-0.7048144340515137,0.7044333219528198,186552302
24-Dec-2023 02:23:21.934,0.05997703969478607,4903,186552281,53346,-0.05837077647447586,-0.7048231363296509,0.7044291496276855,186552303
24-Dec-2023 02:23:22.934,0.05994495749473572,4903,186552281,53346,-0.05835547298192978,-0.7048269510269165,0.7044291496276855,186552304
24-Dec-2023 02:23:23.934,0.05991549789905548,4903,186552281,53346,-0.05832251161336899,-0.7048269510269165,0.7044342756271362,186552305
24-Dec-2023 02:23:24.934,0.05989301949739456,4903,186552281,53346,-0.05829243361949921,-0.704819917678833,0.7044460773468018,186552306
24-Dec-2023 02:23:25.934,0.05986515432596207,4903,186552281,53346,-0.05827543884515762,-0.7048137187957764,0.704456090927124,186552307
24-Dec-2023 02:23:26.934,0.05984122306108475,4903,186552281,53346,-0.05825091898441315,-0.7048112154006958,0.7044626474380493,186552308
24-Dec-2023 02:23:27.934,0.05982266366481781,4903,186552281,53346,-0.05821980535984039,-0.7048076391220093,0.7044703960418701,186552309
24-Dec-2023 02:23:28.934,0.059789106249809265,4903,186552281,53346,-0.05820568650960922,-0.7048065662384033,0.7044752836227417,186552310
24-Dec-2023 02:23:29.934,0.05976851284503937,4903,186552281,53346,-0.05817412585020065,-0.7048107385635376,0.7044756412506104,186552311
24-Dec-2023 02:23:30.934,0.05974529683589935,4903,186552281,53346,-0.05813974887132645,-0.7048195600509644,0.7044717073440552,186552312
24-Dec-2023 02:23:31.934,0.05970935523509979,4903,186552313,53320,-0.05811970680952072,-0.7048300504684448,0.7044655084609985,186552313
24-Dec-2023 02:23:32.934,0.0596911683678627,4903,186552313,53320,-0.058086685836315155,-0.7048385143280029,0.7044613361358643,186552314
24-Dec-2023 02:23:33.934,0.059667810797691345,4903,186552313,53320,-0.058053866028785706,-0.7048478126525879,0.7044569253921509,186552315
24-Dec-2023 02:23:34.934,0.05963222682476044,4903,186552313,53320,-0.05803918093442917,-0.7048534154891968,0.7044554948806763,186552316
24-Dec-2023 02:23:35.934,0.059612371027469635,4903,186552313,53320,-0.05801352113485336,-0.7048541307449341,0.7044587135314941,186552317
24-Dec-2023 02:23:36.934,0.05959088355302811,4903,186552313,53320,-0.05798617750406265,-0.7048519849777222,0.7044649124145508,186552318
24-Dec-2023 02:23:37.934,0.059557631611824036,4935,186552313,53320,-0.05796986073255539,-0.704846978187561,0.7044740915298462,186552319
24-Dec-2023 02:23:38.934,0.05953368544578552,4935,186552313,53320,-0.05793750286102295,-0.7048443555831909,0.7044813632965088,186552320
24-Dec-2023 02:23:39.934,0.059509724378585815,4935,186552313,53320,-0.057907119393348694,-0.7048392295837402,0.7044910192489624,186552321
24-Dec-2023 02:23:40.934,0.05947573482990265,4935,186552313,53320,-0.057892076671123505,-0.7048357725143433,0.7044985294342041,186552322
24-Dec-2023 02:23:41.934,0.05945327877998352,4935,186552313,53320,-0.057857826352119446,-0.7048361301422119,0.7045028209686279,186552323
24-Dec-2023 02:23:42.934,0.059435948729515076,4935,186552313,53320,-0.05782570689916611,-0.7048424482345581,0.704500675201416,186552324
24-Dec-2023 02:23:43.934,0.05939751863479614,4935,186552313,53320,-0.057807281613349915,-0.7048498392105103,0.7044981718063354,186552325
24-Dec-2023 02:23:44.934,0.05937882512807846,4935,186552313,53320,-0.05778156965970993,-0.7048612833023071,0.7044904232025146,186552326
24-Dec-2023 02:23:45.934,0.059361979365348816,4935,186552313,53320,-0.05774887651205063,-0.7048693895339966,0.7044863700866699,186552327
24-Dec-2023 02:23:46.934,0.059322722256183624,4935,186552313,53320,-0.05772931128740311,-0.7048791646957397,0.7044812440872192,186552328
24-Dec-2023 02:23:47.934,0.05930525064468384,4935,186552313,53320,-0.05770701915025711,-0.7048810720443726,0.7044825553894043,186552329
24-Dec-2023 02:23:48.934,0.059284672141075134,4935,186552313,53320,-0.05767419934272766,-0.7048829793930054,0.7044851779937744,186552330
24-Dec-2023 02:23:49.934,0.059249505400657654,4935,186552313,53320,-0.05765776336193085,-0.7048795223236084,0.7044929265975952,186552331
24-Dec-2023 02:23:50.934,0.0592246949672699,4935,186552313,53320,-0.05762849748134613,-0.7048758268356323,0.7045012712478638,186552332
24-Dec-2023 02:23:51.934,0.059199512004852295,4935,186552313,53320,-0.05759429931640625,-0.7048676013946533,0.7045141458511353,186552333
24-Dec-2023 02:23:52.934,0.059168070554733276,4935,186552313,53320,-0.05757657438516617,-0.7048642635345459,0.7045217752456665,186552334
24-Dec-2023 02:23:53.934,0.059138454496860504,4935,186552313,53320,-0.057554811239242554,-0.7048604488372803,0.704529881477356,186552335
24-Dec-2023 02:23:54.934,0.05912125110626221,4935,186552313,53320,-0.05751733481884003,-0.7048633098602295,0.7045316696166992,186552336
24-Dec-2023 02:23:55.934,0.059091679751873016,4935,186552313,53320,-0.05749831348657608,-0.7048690319061279,0.7045300006866455,186552337
24-Dec-2023 02:23:56.934,0.05905432999134064,4935,186552313,53320,-0.057479068636894226,-0.7048786878585815,0.7045246362686157,186552338
24-Dec-2023 02:23:57.934,0.05904829502105713,4935,186552313,53320,-0.0574364960193634,-0.7048921585083008,0.7045150995254517,186552339
24-Dec-2023 02:23:58.934,0.059012532234191895,4935,186552313,53320,-0.057417482137680054,-0.7049036026000977,0.7045081853866577,186552340
24-Dec-2023 02:23:59.934,0.05898110568523407,4935,186552313,53320,-0.057402417063713074,-0.7049113512039185,0.7045046091079712,186552341
24-Dec-2023 02:24:00.934,0.058969706296920776,4935,186552313,53320,-0.0573631152510643,-0.7049137353897095,0.7045062780380249,186552342
24-Dec-2023 02:24:01.934,0.058937400579452515,4935,186552313,53320,-0.057337209582328796,-0.7049119472503662,0.7045129537582397,186552343
24-Dec-2023 02:24:02.934,0.05890801548957825,4935,186552313,53320,-0.05732131004333496,-0.7049070596694946,0.7045215368270874,186552344
24-Dec-2023 02:24:03.934,0.05889410525560379,4935,186552345,53339,-0.05727974325418472,-0.7048991918563843,0.7045339345932007,186552345
24-Dec-2023 02:24:04.934,0.05886758118867874,4935,186552345,53339,-0.057264573872089386,-0.7048909664154053,0.7045457363128662,186552346
24-Dec-2023 02:24:05.934,0.05883241444826126,4935,186552345,53339,-0.057253941893577576,-0.7048895359039307,0.7045509815216064,186552347
24-Dec-2023 02:24:06.934,0.058817729353904724,4935,186552345,53339,-0.05721258372068405,-0.7048896551132202,0.7045555114746094,186552348
24-Dec-2023 02:24:07.934,0.05878712981939316,4935,186552345,53339,-0.05719003081321716,-0.7048945426940918,0.7045549154281616,186552349
24-Dec-2023 02:24:08.934,0.0587485209107399,4935,186552345,53339,-0.057175539433956146,-0.7049002647399902,0.7045537233352661,186552350
24-Dec-2023 02:24:09.934,0.05873863399028778,4967,186552345,53339,-0.0571337565779686,-0.7049115896224976,0.7045465707778931,186552351
24-Dec-2023 02:24:10.934,0.058712393045425415,4967,186552345,53339,-0.0571097806096077,-0.7049218416213989,0.7045401334762573,186552352
24-Dec-2023 02:24:11.934,0.058674558997154236,4967,186552345,53339,-0.05709388852119446,-0.7049318552017212,0.704534649848938,186552353
24-Dec-2023 02:24:12.934,0.05866476893424988,4967,186552345,53339,-0.057057373225688934,-0.7049387693405151,0.7045314311981201,186552354
24-Dec-2023 02:24:13.934,0.05863645672798157,4967,186552345,53339,-0.05703461915254593,-0.7049437761306763,0.7045308351516724,186552355
24-Dec-2023 02:24:14.934,0.05860002338886261,4967,186552345,53339,-0.057018570601940155,-0.7049401998519897,0.7045385837554932,186552356
24-Dec-2023 02:24:15.934,0.05858778953552246,4967,186552345,53339,-0.056980445981025696,-0.7049342393875122,0.7045488357543945,186552357
24-Dec-2023 02:24:16.934,0.05855695903301239,4967,186552345,53339,-0.056954674422740936,-0.7049274444580078,0.7045600414276123,186552358
24-Dec-2023 02:24:17.934,0.05852414667606354,4967,186552345,53339,-0.056938931345939636,-0.7049200534820557,0.7045714855194092,186552359
24-Dec-2023 02:24:18.934,0.05850818753242493,4967,186552345,53339,-0.056905291974544525,-0.7049176692962646,0.7045775651931763,186552360
24-Dec-2023 02:24:19.934,0.05847613513469696,4967,186552345,53339,-0.056883804500103,-0.7049182653427124,0.704581618309021,186552361
24-Dec-2023 02:24:20.934,0.058447569608688354,4967,186552345,53339,-0.05686893314123154,-0.7049212455749512,0.7045823335647583,186552362
24-Dec-2023 02:24:21.934,0.058430738747119904,4967,186552345,53339,-0.056828804314136505,-0.704931378364563,0.704576849937439,186552363
24-Dec-2023 02:24:22.934,0.05840505659580231,4967,186552345,53339,-0.05680808424949646,-0.7049412727355957,0.7045708894729614,186552364
24-Dec-2023 02:24:23.934,0.05837426334619522,4967,186552345,53339,-0.05678611248731613,-0.7049534320831299,0.7045630216598511,186552365
24-Dec-2023 02:24:24.934,0.05835612863302231,4967,186552345,53339,-0.05674976110458374,-0.7049623727798462,0.7045586109161377,186552366
24-Dec-2023 02:24:25.934,0.05832766741514206,4967,186552345,53339,-0.056728288531303406,-0.7049652338027954,0.7045596837997437,186552367
24-Dec-2023 02:24:26.934,0.05829869955778122,4967,186552345,53339,-0.05671044439077377,-0.7049683332443237,0.7045601606369019,186552368
24-Dec-2023 02:24:27.934,0.05827845633029938,4967,186552345,53339,-0.05667281150817871,-0.7049648761749268,0.7045683860778809,186552369
24-Dec-2023 02:24:28.934,0.05825084447860718,4967,186552345,53339,-0.05665472894906998,-0.7049596309661865,0.7045776844024658,186552370
24-Dec-2023 02:24:29.934,0.05821669101715088,4967,186552345,53339,-0.05663040280342102,-0.7049535512924194,0.7045884132385254,186552371
24-Dec-2023 02:24:30.934,0.05820074677467346,4967,186552345,53339,-0.056593671441078186,-0.7049469947814941,0.704599142074585,186552372
24-Dec-2023 02:24:31.934,0.058170393109321594,4967,186552345,53339,-0.05657675117254257,-0.7049428224563599,0.7046071290969849,186552373
24-Dec-2023 02:24:32.934,0.058137692511081696,4967,186552345,53339,-0.05655237287282944,-0.7049461603164673,0.7046084403991699,186552374
24-Dec-2023 02:24:33.934,0.05812714993953705,4967,186552345,53339,-0.056519970297813416,-0.7049524784088135,0.7046056985855103,186552375
24-Dec-2023 02:24:34.934,0.05809081345796585,4967,186552345,53339,-0.05649729073047638,-0.7049611806869507,0.7046017646789551,186552376
24-Dec-2023 02:24:35.934,0.05806516855955124,4967,186552377,53346,-0.056478843092918396,-0.7049703598022461,0.7045961618423462,186552377
24-Dec-2023 02:24:36.934,0.0580546036362648,4967,186552377,53346,-0.05644439905881882,-0.7049806118011475,0.7045897245407104,186552378
24-Dec-2023 02:24:37.934,0.05801969766616821,4967,186552377,53346,-0.05642123520374298,-0.7049880027770996,0.7045871019363403,186552379
24-Dec-2023 02:24:38.934,0.05799012631177902,4967,186552377,53346,-0.05640358477830887,-0.7049903869628906,0.7045884132385254,186552380
24-Dec-2023 02:24:39.934,0.057971201837062836,4967,186552377,53346,-0.05636342614889145,-0.704993486404419,0.7045900821685791,186552381
24-Dec-2023 02:24:40.934,0.057937316596508026,4967,186552377,53346,-0.0563410148024559,-0.7049877643585205,0.70460045337677,186552382
24-Dec-2023 02:24:41.934,0.05790864676237106,4999,186552377,53346,-0.05632277578115463,-0.7049835920333862,0.7046085596084595,186552383
24-Dec-2023 02:24:42.934,0.05789300799369812,4999,186552377,53346,-0.056290335953235626,-0.7049784660339355,0.7046173810958862,186552384
24-Dec-2023 02:24:43.934,0.05785921961069107,4999,186552377,53346,-0.05627039074897766,-0.7049738168716431,0.7046265602111816,186552385
24-Dec-2023 02:24:44.934,0.05782347172498703,4999,186552377,53346,-0.05624517798423767,-0.7049709558486938,0.7046343088150024,186552386
24-Dec-2023 02:24:45.934,0.05781654268503189,4999,186552377,53346,-0.05621097981929779,-0.7049734592437744,0.7046347856521606,186552387
24-Dec-2023 02:24:46.934,0.05778767168521881,4999,186552377,53346,-0.056189730763435364,-0.7049787044525146,0.7046335935592651,186552388
24-Dec-2023 02:24:47.934,0.057755932211875916,4999,186552377,53346,-0.0561724454164505,-0.7049870491027832,0.7046293020248413,186552389
24-Dec-2023 02:24:48.934,0.057743579149246216,4999,186552377,53346,-0.0561365932226181,-0.7050005197525024,0.7046198844909668,186552390
24-Dec-2023 02:24:49.934,0.05771130323410034,4999,186552377,53346,-0.05611160397529602,-0.7050092220306396,0.7046158313751221,186552391
24-Dec-2023 02:24:50.934,0.057682231068611145,4999,186552377,53346,-0.05609089136123657,-0.7050149440765381,0.7046140432357788,186552392
24-Dec-2023 02:24:51.934,0.05766434222459793,4999,186552377,53346,-0.05605301260948181,-0.7050184011459351,0.7046151161193848,186552393
24-Dec-2023 02:24:52.934,0.05763266235589981,4999,186552377,53346,-0.05603231489658356,-0.7050192356109619,0.7046185731887817,186552394
24-Dec-2023 02:24:53.934,0.057604335248470306,4999,186552377,53346,-0.05601266771554947,-0.7050144672393799,0.7046270370483398,186552395
24-Dec-2023 02:24:54.934,0.05758434534072876,4999,186552377,53346,-0.05597957223653793,-0.7050083875656128,0.7046375274658203,186552396
24-Dec-2023 02:24:55.934,0.057552270591259,4999,186552377,53346,-0.05596276372671127,-0.7050002813339233,0.7046496868133545,186552397
24-Dec-2023 02:24:56.934,0.05752214044332504,4999,186552377,53346,-0.05593184381723404,-0.7049998044967651,0.7046551704406738,186552398
24-Dec-2023 02:24:57.934,0.05750615894794464,4999,186552377,53346,-0.05590298771858215,-0.704998254776001,0.7046598196029663,186552399
24-Dec-2023 02:24:58.934,0.05747804790735245,4999,186552377,53346,-0.055884502828121185,-0.7049999237060547,0.7046620845794678,186552400
24-Dec-2023 02:24:59.934,0.05744817107915878,4999,186552377,53346,-0.05586233735084534,-0.7050096988677979,0.7046566009521484,186552401
24-Dec-2023 02:25:00.934,0.0574321523308754,4999,186552377,53346,-0.055825673043727875,-0.7050187587738037,0.7046514749526978,186552402
24-Dec-2023 02:25:01.934,0.05740385502576828,4999,186552377,53346,-0.055803775787353516,-0.705030083656311,0.7046445608139038,186552403
24-Dec-2023 02:25:02.934,0.05737198889255524,4999,186552377,53346,-0.055781081318855286,-0.7050380706787109,0.7046409845352173,186552404
24-Dec-2023 02:25:03.934,0.05735219269990921,4999,186552377,53346,-0.055746302008628845,-0.7050448656082153,0.7046384811401367,186552405
24-Dec-2023 02:25:04.934,0.05732216686010361,4999,186552377,53346,-0.05572452396154404,-0.7050482034683228,0.7046393156051636,186552406
24-Dec-2023 02:25:05.934,0.05729055404663086,4999,186552377,53346,-0.05569925904273987,-0.7050446271896362,0.7046475410461426,186552407
24-Dec-2023 02:25:06.934,0.057273976504802704,4999,186552377,53346,-0.05566947162151337,-0.7050408124923706,0.7046549320220947,186552408
24-Dec-2023 02:25:07.934,0.05724092572927475,4999,186552409,53346,-0.0556502565741539,-0.7050321102142334,0.7046679258346558,186552409
24-Dec-2023 02:25:08.934,0.05721531808376312,4999,186552409,53346,-0.05562847852706909,-0.70502769947052,0.7046761512756348,186552410
24-Dec-2023 02:25:09.934,0.05719853937625885,4999,186552409,53346,-0.05559553951025009,-0.7050248384475708,0.7046827077865601,186552411
24-Dec-2023 02:25:10.934,0.05716802179813385,4999,186552409,53346,-0.0555773600935936,-0.705025315284729,0.7046862840652466,186552412
24-Dec-2023 02:25:11.934,0.05714122951030731,4999,186552409,53346,-0.055551014840602875,-0.7050303220748901,0.7046853303909302,186552413
24-Dec-2023 02:25:12.934,0.05711740255355835,4999,186552409,53346,-0.05552227050065994,-0.7050364017486572,0.7046836614608765,186552414
24-Dec-2023 02:25:13.934,0.05709070712327957,5031,186552409,53346,-0.05548907816410065,-0.7050461769104004,0.7046788930892944,186552415
24-Dec-2023 02:25:14.934,0.05706200748682022,5031,186552409,53346,-0.05545976758003235,-0.7050563097000122,0.7046734094619751,186552416
24-Dec-2023 02:25:15.934,0.057031817734241486,5031,186552409,53346,-0.05544523149728775,-0.7050644159317017,0.7046688795089722,186552417
24-Dec-2023 02:25:16.934,0.05701155960559845,5031,186552409,53346,-0.05540962517261505,-0.7050729990005493,0.7046643495559692,186552418
24-Dec-2023 02:25:17.934,0.05698467791080475,5031,186552409,53346,-0.05538167804479599,-0.7050753831863403,0.7046663761138916,186552419
24-Dec-2023 02:25:18.934,0.05695047229528427,5031,186552409,53346,-0.055367350578308105,-0.7050720453262329,0.7046734094619751,186552420
24-Dec-2023 02:25:19.934,0.05692988634109497,5031,186552409,53346,-0.05533614009618759,-0.7050632238388062,0.7046864032745361,186552421
24-Dec-2023 02:25:20.934,0.05690840631723404,5031,186552409,53346,-0.055307380855083466,-0.7050577402114868,0.7046959400177002,186552422
24-Dec-2023 02:25:21.934,0.056875064969062805,5031,186552409,53346,-0.05529563128948212,-0.7050557136535645,0.7047016620635986,186552423
24-Dec-2023 02:25:22.934,0.05685193091630936,5031,186552409,53346,-0.05526289343833923,-0.7050503492355347,0.7047114372253418,186552424
24-Dec-2023 02:25:23.934,0.056838296353816986,5031,186552409,53346,-0.055238448083400726,-0.7050521373748779,0.704712986946106,186552425
24-Dec-2023 02:25:24.934,0.05680191516876221,5031,186552409,53346,-0.055218324065208435,-0.7050536870956421,0.7047154903411865,186552426
24-Dec-2023 02:25:25.934,0.05677761137485504,5031,186552409,53346,-0.05518980324268341,-0.7050633430480957,0.7047100067138672,186552427
24-Dec-2023 02:25:26.934,0.05675923824310303,5031,186552409,53346,-0.055157072842121124,-0.7050758600234985,0.7047016620635986,186552428
24-Dec-2023 02:25:27.934,0.05672802776098251,5031,186552409,53346,-0.05513492971658707,-0.7050853967666626,0.7046962976455688,186552429
24-Dec-2023 02:25:28.934,0.05670125037431717,5031,186552409,53346,-0.055108197033405304,-0.7050938606262207,0.7046922445297241,186552430
24-Dec-2023 02:25:29.934,0.0566876083612442,5031,186552409,53346,-0.05508037656545639,-0.7050971984863281,0.7046921253204346,186552431
24-Dec-2023 02:25:30.934,0.05665683001279831,5031,186552409,53346,-0.05505579710006714,-0.7050989866256714,0.7046946287155151,186552432
24-Dec-2023 02:25:31.934,0.056630074977874756,5031,186552409,53346,-0.05503392219543457,-0.7050939798355103,0.704703688621521,186552433
24-Dec-2023 02:25:32.934,0.05660613626241684,5031,186552409,53346,-0.055003441870212555,-0.7050909996032715,0.7047109603881836,186552434
24-Dec-2023 02:25:33.934,0.05658182501792908,5031,186552409,53346,-0.054988689720630646,-0.7050832509994507,0.7047219276428223,186552435
24-Dec-2023 02:25:34.934,0.056552715599536896,5031,186552409,53346,-0.05496857315301895,-0.7050783634185791,0.704730749130249,186552436
24-Dec-2023 02:25:35.934,0.05652977526187897,5031,186552409,53346,-0.054930031299591064,-0.7050755023956299,0.7047382593154907,186552437
24-Dec-2023 02:25:36.934,0.056500524282455444,5031,186552409,53346,-0.05490823835134506,-0.7050758600234985,0.7047419548034668,186552438
24-Dec-2023 02:25:37.934,0.056475311517715454,5031,186552409,53346,-0.054884426295757294,-0.705085277557373,0.7047364711761475,186552439
24-Dec-2023 02:25:38.934,0.05644986778497696,5031,186552409,53346,-0.05485280603170395,-0.705093502998352,0.7047327756881714,186552440
24-Dec-2023 02:25:39.934,0.056426241993904114,5031,186552441,53352,-0.05482856184244156,-0.7051033973693848,0.7047266960144043,186552441
24-Dec-2023 02:25:40.934,0.05639862269163132,5031,186552441,53352,-0.054805539548397064,-0.7051118612289429,0.7047220468521118,186552442
24-Dec-2023 02:25:41.934,0.056377530097961426,5031,186552441,53352,-0.05477878451347351,-0.7051205635070801,0.7047171592712402,186552443
24-Dec-2023 02:25:42.934,0.05635205656290054,5031,186552441,53352,-0.05475230515003204,-0.7051248550415039,0.7047171592712402,186552444
24-Dec-2023 02:25:43.934,0.05632314831018448,5031,186552441,53352,-0.054726019501686096,-0.7051236629486084,0.7047227621078491,186552445
24-Dec-2023 02:25:44.934,0.056302495300769806,5031,186552441,53352,-0.05470440536737442,-0.7051196098327637,0.7047296762466431,186552446
24-Dec-2023 02:25:45.934,0.05627033859491348,5063,186552441,53352,-0.05467721074819565,-0.705114483833313,0.7047395706176758,186552447
24-Dec-2023 02:25:46.934,0.05624711513519287,5063,186552441,53352,-0.05465035140514374,-0.705107569694519,0.7047504186630249,186552448
24-Dec-2023 02:25:47.934,0.05621838569641113,5063,186552441,53352,-0.05462327599525452,-0.7051041126251221,0.7047585248947144,186552449
24-Dec-2023 02:25:48.934,0.05618643760681152,5063,186552441,53352,-0.054598696529865265,-0.7051023244857788,0.7047646045684814,186552450
24-Dec-2023 02:25:49.934,0.05616721510887146,5063,186552441,53352,-0.05457257479429245,-0.7051069736480713,0.704763650894165,186552451
24-Dec-2023 02:25:50.934,0.0561421737074852,5063,186552441,53352,-0.05454564094543457,-0.7051141262054443,0.7047604322433472,186552452
24-Dec-2023 02:25:51.934,0.05611082911491394,5063,186552441,53352,-0.054522208869457245,-0.7051228284835815,0.7047561407089233,186552453
24-Dec-2023 02:25:52.934,0.0560944601893425,5063,186552441,53352,-0.054493896663188934,-0.7051353454589844,0.7047470808029175,186552454
24-Dec-2023 02:25:53.934,0.056068114936351776,5063,186552441,53352,-0.05446583032608032,-0.7051433324813843,0.7047430276870728,186552455
24-Dec-2023 02:25:54.934,0.05603909492492676,5063,186552441,53352,-0.05444318801164627,-0.7051510810852051,0.7047394514083862,186552456
24-Dec-2023 02:25:55.934,0.056015267968177795,5063,186552441,53352,-0.05441612750291824,-0.7051514387130737,0.7047430276870728,186552457
24-Dec-2023 02:25:56.934,0.0559929758310318,5063,186552441,53352,-0.054388172924518585,-0.7051488161087036,0.7047498226165771,186552458
24-Dec-2023 02:25:57.934,0.05596020817756653,5063,186552441,53352,-0.05436398833990097,-0.7051459550857544,0.7047569751739502,186552459
24-Dec-2023 02:25:58.934,0.055934108793735504,5063,186552441,53352,-0.05433665215969086,-0.7051407098770142,0.7047665119171143,186552460
24-Dec-2023 02:25:59.934,0.05591098964214325,5063,186552441,53352,-0.05430689454078674,-0.7051345109939575,0.7047768831253052,186552461
24-Dec-2023 02:26:00.934,0.055881865322589874,5063,186552441,53352,-0.054288797080516815,-0.705129861831665,0.7047852277755737,186552462
24-Dec-2023 02:26:01.934,0.05585440248250961,5063,186552441,53352,-0.05426548421382904,-0.7051316499710083,0.7047874927520752,186552463
24-Dec-2023 02:26:02.934,0.05583493411540985,5063,186552441,53352,-0.05423516035079956,-0.7051352262496948,0.7047878503799438,186552464
24-Dec-2023 02:26:03.934,0.05580583214759827,5063,186552441,53352,-0.054212138056755066,-0.7051424980163574,0.7047845125198364,186552465
24-Dec-2023 02:26:04.934,0.05578304082155228,5063,186552441,53352,-0.054185010492801666,-0.7051525115966797,0.7047784328460693,186552466
24-Dec-2023 02:26:05.934,0.05576000362634659,5063,186552441,53352,-0.05415598303079605,-0.705164909362793,0.7047702074050903,186552467
24-Dec-2023 02:26:06.934,0.055731967091560364,5063,186552441,53352,-0.054130785167217255,-0.7051724195480347,0.7047668695449829,186552468
24-Dec-2023 02:26:07.934,0.055706337094306946,5063,186552441,53352,-0.054106295108795166,-0.7051770687103271,0.704765796661377,186552469
24-Dec-2023 02:26:08.934,0.055683985352516174,5063,186552441,53352,-0.05408091098070145,-0.7051773071289062,0.7047693729400635,186552470
24-Dec-2023 02:26:09.934,0.055654630064964294,5063,186552441,53352,-0.05405478924512863,-0.7051763534545898,0.7047746181488037,186552471
24-Dec-2023 02:26:10.934,0.05562921613454819,5063,186552441,53352,-0.05402875691652298,-0.7051702737808228,0.7047847509384155,186552472
24-Dec-2023 02:26:11.934,0.055599063634872437,5063,186552473,53352,-0.054003916680812836,-0.7051637172698975,0.7047955989837646,186552473
24-Dec-2023 02:26:12.934,0.055573709309101105,5063,186552473,53352,-0.05397852510213852,-0.7051587104797363,0.7048047780990601,186552474
24-Dec-2023 02:26:13.934,0.05554922670125961,5063,186552473,53352,-0.05395462363958359,-0.7051572799682617,0.7048095464706421,186552475
24-Dec-2023 02:26:14.934,0.05551944673061371,5063,186552473,53352,-0.053928010165691376,-0.7051597833633423,0.7048119306564331,186552476
24-Dec-2023 02:26:15.934,0.05549845099449158,5063,186552473,53352,-0.05390355736017227,-0.7051635980606079,0.704811692237854,186552477
24-Dec-2023 02:26:16.934,0.05547711253166199,5063,186552473,53352,-0.053877077996730804,-0.705170750617981,0.7048078775405884,186552478
24-Dec-2023 02:26:17.934,0.05544693022966385,5095,186552473,53352,-0.0538482666015625,-0.7051824331283569,0.7048008441925049,186552479
24-Dec-2023 02:26:18.934,0.05542423576116562,5095,186552473,53352,-0.053823068737983704,-0.7051918506622314,0.7047948837280273,186552480
24-Dec-2023 02:26:19.934,0.055400289595127106,5095,186552473,53352,-0.05379382520914078,-0.7052005529403687,0.704790472984314,186552481
24-Dec-2023 02:26:20.934,0.05537353456020355,5095,186552473,53352,-0.05376850813627243,-0.7052043676376343,0.7047907114028931,186552482
24-Dec-2023 02:26:21.934,0.055347196757793427,5095,186552473,53352,-0.053746454417705536,-0.7052041292190552,0.7047946453094482,186552483
24-Dec-2023 02:26:22.934,0.05532202124595642,5095,186552473,53352,-0.05371770262718201,-0.7052024602890015,0.7048004865646362,186552484
24-Dec-2023 02:26:23.934,0.055294014513492584,5095,186552473,53352,-0.05369403958320618,-0.705194354057312,0.7048126459121704,186552485
24-Dec-2023 02:26:24.934,0.05526437610387802,5095,186552473,53352,-0.0536721870303154,-0.7051903009414673,0.7048206329345703,186552486
24-Dec-2023 02:26:25.934,0.055234044790267944,5095,186552473,53352,-0.05364598333835602,-0.7051819562911987,0.7048335075378418,186552487
24-Dec-2023 02:26:26.934,0.055213600397109985,5095,186552473,53352,-0.053611353039741516,-0.705180287361145,0.7048392295837402,186552488
24-Dec-2023 02:26:27.934,0.05518331378698349,5095,186552473,53352,-0.05358660966157913,-0.7051835060119629,0.7048403024673462,186552489
24-Dec-2023 02:26:28.934,0.05515005439519882,5095,186552473,53352,-0.05357101559638977,-0.7051899433135986,0.7048376798629761,186552490
24-Dec-2023 02:26:29.934,0.055135682225227356,5095,186552473,53352,-0.053533874452114105,-0.7052016258239746,0.7048299312591553,186552491
24-Dec-2023 02:26:30.934,0.05511181801557541,5095,186552473,53352,-0.053504444658756256,-0.7052140235900879,0.7048217058181763,186552492
24-Dec-2023 02:26:31.934,0.0550774484872818,5095,186552473,53352,-0.053492724895477295,-0.7052241563796997,0.704815149307251,186552493
24-Dec-2023 02:26:32.934,0.05506524443626404,5095,186552473,53352,-0.05345809459686279,-0.7052276134490967,0.7048153877258301,186552494
24-Dec-2023 02:26:33.934,0.05503743141889572,5095,186552473,53352,-0.05342964828014374,-0.7052305936813354,0.7048166990280151,186552495
24-Dec-2023 02:26:34.934,0.05499952286481857,5095,186552473,53352,-0.05341663211584091,-0.7052286863327026,0.704822301864624,186552496
24-Dec-2023 02:26:35.934,0.054983459413051605,5095,186552473,53352,-0.05338158458471298,-0.7052253484725952,0.7048299312591553,186552497
24-Dec-2023 02:26:36.934,0.054964080452919006,5095,186552473,53352,-0.05335066467523575,-0.7052147388458252,0.7048441171646118,186552498
24-Dec-2023 02:26:37.934,0.05491911619901657,5095,186552473,53352,-0.05334103852510452,-0.7052090167999268,0.7048541307449341,186552499
24-Dec-2023 02:26:38.934,0.05490105599164963,5095,186552473,53352,-0.05330902338027954,-0.7052072286605835,0.7048598527908325,186552500
24-Dec-2023 02:26:39.934,0.054885514080524445,5095,186552473,53352,-0.05327794700860977,-0.7052072286605835,0.704863429069519,186552501
24-Dec-2023 02:26:40.934,0.05484958738088608,5095,186552473,53352,-0.053265541791915894,-0.7052090167999268,0.7048654556274414,186552502
24-Dec-2023 02:26:41.934,0.0548323392868042,5095,186552473,53352,-0.05322912335395813,-0.705219030380249,0.7048594951629639,186552503
24-Dec-2023 02:26:42.934,0.05481111258268356,5095,186552473,53352,-0.053201496601104736,-0.7052301168441772,0.7048518657684326,186552504
24-Dec-2023 02:26:43.934,0.054775722324848175,5095,186552505,53346,-0.05318395793437958,-0.7052379846572876,0.704848051071167,186552505
24-Dec-2023 02:26:44.934,0.054760076105594635,5095,186552505,53346,-0.05315728485584259,-0.7052479982376099,0.7048413753509521,186552506
24-Dec-2023 02:26:45.934,0.05473719537258148,5095,186552505,53346,-0.053123049437999725,-0.7052546739578247,0.7048389911651611,186552507
24-Dec-2023 02:26:46.934,0.054699867963790894,5095,186552505,53346,-0.05310685932636261,-0.7052580118179321,0.7048397064208984,186552508
24-Dec-2023 02:26:47.934,0.0546768456697464,5095,186552505,53346,-0.053075723350048065,-0.7052544355392456,0.7048476934432983,186552509
24-Dec-2023 02:26:48.934,0.054657913744449615,5095,186552505,53346,-0.05304744839668274,-0.7052472829818726,0.7048584222793579,186552510
24-Dec-2023 02:26:49.934,0.05462450534105301,5127,186552505,53346,-0.053033776581287384,-0.7052396535873413,0.7048696279525757,186552511
24-Dec-2023 02:26:50.934,0.0545976459980011,5127,186552505,53346,-0.053007178008556366,-0.7052329778671265,0.7048803567886353,186552512
24-Dec-2023 02:26:51.934,0.05457872152328491,5127,186552505,53346,-0.05297272652387619,-0.7052295207977295,0.7048879861831665,186552513
24-Dec-2023 02:26:52.934,0.05454528331756592,5127,186552505,53346,-0.052955739200115204,-0.7052308320999146,0.7048906087875366,186552514
24-Dec-2023 02:26:53.934,0.0545230358839035,5127,186552505,53346,-0.052924901247024536,-0.7052370309829712,0.7048879861831665,186552515
24-Dec-2023 02:26:54.934,0.05450327694416046,5127,186552505,53346,-0.05290038138628006,-0.7052477598190308,0.7048807144165039,186552516
24-Dec-2023 02:26:55.934,0.05447520315647125,5127,186552505,53346,-0.052884578704833984,-0.705257773399353,0.7048740386962891,186552517
24-Dec-2023 02:26:56.934,0.05445117503404617,5127,186552505,53346,-0.052847690880298615,-0.7052682638168335,0.7048681974411011,186552518
24-Dec-2023 02:26:57.934,0.05442725867033005,5127,186552505,53346,-0.05282008647918701,-0.7052767276763916,0.7048637866973877,186552519
24-Dec-2023 02:26:58.934,0.054393865168094635,5127,186552505,53346,-0.05279860645532608,-0.7052803039550781,0.7048643827438354,186552520
24-Dec-2023 02:26:59.934,0.05437171459197998,5127,186552505,53346,-0.05276928097009659,-0.7052793502807617,0.7048691511154175,186552521
24-Dec-2023 02:27:00.934,0.0543486550450325,5127,186552505,53346,-0.052744895219802856,-0.7052754163742065,0.7048767805099487,186552522
24-Dec-2023 02:27:01.934,0.05431847274303436,5127,186552505,53346,-0.05272489786148071,-0.7052693367004395,0.7048866748809814,186552523
24-Dec-2023 02:27:02.934,0.05429522693157196,5127,186552505,53346,-0.05269630253314972,-0.7052640914916992,0.7048958539962769,186552524
24-Dec-2023 02:27:03.934,0.05427224934101105,5127,186552505,53346,-0.052670933306217194,-0.7052563428878784,0.7049072980880737,186552525
24-Dec-2023 02:27:04.934,0.05424349009990692,5127,186552505,53346,-0.05265142023563385,-0.7052538394927979,0.7049136161804199,186552526
24-Dec-2023 02:27:05.934,0.054221123456954956,5127,186552505,53346,-0.0526222288608551,-0.7052558660507202,0.7049155235290527,186552527
24-Dec-2023 02:27:06.934,0.05419633537530899,5127,186552505,53346,-0.05259154736995697,-0.7052643299102783,0.7049108743667603,186552528
24-Dec-2023 02:27:07.934,0.05416189134120941,5127,186552505,53346,-0.052569277584552765,-0.7052756547927856,0.7049039602279663,186552529
24-Dec-2023 02:27:08.934,0.05414322018623352,5127,186552505,53346,-0.052536822855472565,-0.7052854299545288,0.7048981189727783,186552530
24-Dec-2023 02:27:09.934,0.0541159063577652,5127,186552505,53346,-0.05250779539346695,-0.7052956819534302,0.7048920392990112,186552531
24-Dec-2023 02:27:10.934,0.054084762930870056,5127,186552505,53346,-0.05249030143022537,-0.7053025960922241,0.7048889398574829,186552532
24-Dec-2023 02:27:11.934,0.05406579375267029,5127,186552505,53346,-0.05245707184076309,-0.7053065299987793,0.7048890590667725,186552533
24-Dec-2023 02:27:12.934,0.054040998220443726,5127,186552505,53346,-0.05243152379989624,-0.7053030729293823,0.7048963308334351,186552534
24-Dec-2023 02:27:13.935,0.054005786776542664,5127,186552505,53346,-0.05241157114505768,-0.7053005695343018,0.7049026489257812,186552535
24-Dec-2023 02:27:14.935,0.053986042737960815,5127,186552505,53346,-0.05238194018602371,-0.7052936553955078,0.7049133777618408,186552536
24-Dec-2023 02:27:15.935,0.05395977944135666,5127,186552537,53346,-0.052356019616127014,-0.7052875757217407,0.7049233913421631,186552537
24-Dec-2023 02:27:16.935,0.053929634392261505,5127,186552537,53346,-0.052341386675834656,-0.7052837610244751,0.7049306631088257,186552538
24-Dec-2023 02:27:17.935,0.053910911083221436,5127,186552537,53346,-0.05230741202831268,-0.7052798271179199,0.704938530921936,186552539
24-Dec-2023 02:27:18.935,0.05388496071100235,5127,186552537,53346,-0.05228155851364136,-0.705284595489502,0.7049374580383301,186552540
24-Dec-2023 02:27:19.935,0.053851425647735596,5127,186552537,53346,-0.05225951224565506,-0.705292820930481,0.7049335241317749,186552541
24-Dec-2023 02:27:20.935,0.05382970720529556,5127,186552537,53346,-0.05222829431295395,-0.7053036689758301,0.7049269676208496,186552542
24-Dec-2023 02:27:21.935,0.05380682647228241,5159,186552537,53346,-0.052196577191352844,-0.7053146362304688,0.704919695854187,186552543
24-Dec-2023 02:27:22.935,0.05377361178398132,5159,186552537,53346,-0.05217614024877548,-0.7053239345550537,0.7049146890640259,186552544
24-Dec-2023 02:27:23.935,0.05375438928604126,5159,186552537,53346,-0.05214527249336243,-0.7053312063217163,0.7049109935760498,186552545
24-Dec-2023 02:27:24.935,0.05372942239046097,5159,186552537,53346,-0.052119262516498566,-0.7053326368331909,0.7049132585525513,186552546
24-Dec-2023 02:27:25.935,0.05370103567838669,5159,186552537,53346,-0.05210171639919281,-0.7053287029266357,0.7049208879470825,186552547
24-Dec-2023 02:27:26.935,0.05368103086948395,5159,186552537,53346,-0.05207432061433792,-0.7053248882293701,0.7049281597137451,186552548
24-Dec-2023 02:27:27.935,0.05365702509880066,5159,186552537,53346,-0.05204962193965912,-0.705316424369812,0.7049403190612793,186552549
24-Dec-2023 02:27:28.935,0.05362346023321152,5159,186552537,53346,-0.052030377089977264,-0.7053117752075195,0.704948902130127,186552550
24-Dec-2023 02:27:29.935,0.05360157787799835,5159,186552537,53346,-0.052001260221004486,-0.7053062915802002,0.7049583196640015,186552551
24-Dec-2023 02:27:30.935,0.0535796657204628,5159,186552537,53346,-0.0519709512591362,-0.7053073644638062,0.7049611806869507,186552552
24-Dec-2023 02:27:31.935,0.05354570597410202,5159,186552537,53346,-0.05195010453462601,-0.7053107023239136,0.7049620151519775,186552553
24-Dec-2023 02:27:32.935,0.05352253466844559,5159,186552537,53346,-0.051920272409915924,-0.7053204774856567,0.7049561738967896,186552554
24-Dec-2023 02:27:33.935,0.05349982529878616,5159,186552537,53346,-0.05188927799463272,-0.705330491065979,0.704950213432312,186552555
24-Dec-2023 02:27:34.935,0.05346740782260895,5159,186552537,53346,-0.05186627060174942,-0.7053440809249878,0.704940676689148,186552556
24-Dec-2023 02:27:35.935,0.05344412475824356,5159,186552537,53346,-0.051837630569934845,-0.7053515911102295,0.7049371004104614,186552557
24-Dec-2023 02:27:36.935,0.053421951830387115,5159,186552537,53346,-0.0518130287528038,-0.7053545713424683,0.7049373388290405,186552558
24-Dec-2023 02:27:37.935,0.05338772386312485,5159,186552537,53346,-0.051787495613098145,-0.7053560018539429,0.7049404382705688,186552559
24-Dec-2023 02:27:38.935,0.05336877703666687,5159,186552537,53346,-0.05176198482513428,-0.7053533792495728,0.7049465179443359,186552560
24-Dec-2023 02:27:39.935,0.053343452513217926,5159,186552537,53346,-0.05174274742603302,-0.7053484916687012,0.7049547433853149,186552561
24-Dec-2023 02:27:40.935,0.05331524461507797,5159,186552537,53346,-0.05172513425350189,-0.7053402662277222,0.7049664258956909,186552562
24-Dec-2023 02:27:41.935,0.053292810916900635,5159,186552537,53346,-0.0516912043094635,-0.7053351402282715,0.7049758434295654,186552563
24-Dec-2023 02:27:42.935,0.05326387286186218,5159,186552537,53346,-0.051660552620887756,-0.7053312063217163,0.7049840688705444,186552564
24-Dec-2023 02:27:43.935,0.05323551595211029,5159,186552537,53346,-0.051642611622810364,-0.7053334712982178,0.7049853801727295,186552565
24-Dec-2023 02:27:44.935,0.05320996046066284,5159,186552537,53346,-0.05160806328058243,-0.7053385972976685,0.7049847841262817,186552566
24-Dec-2023 02:27:45.935,0.053184546530246735,5159,186552537,53346,-0.05157797783613205,-0.7053495645523071,0.7049776315689087,186552567
24-Dec-2023 02:27:46.935,0.053155288100242615,5159,186552537,53346,-0.051559701561927795,-0.7053605318069458,0.7049702405929565,186552568
24-Dec-2023 02:27:47.935,0.053134068846702576,5159,186552569,53346,-0.051525041460990906,-0.7053688764572144,0.7049660682678223,186552569
24-Dec-2023 02:27:48.935,0.05311393737792969,5159,186552569,53346,-0.051506586372852325,-0.7053760290145874,0.7049617767333984,186552570
24-Dec-2023 02:27:49.935,0.053085312247276306,5159,186552569,53346,-0.05148686468601227,-0.7053803205490112,0.7049609422683716,186552571
24-Dec-2023 02:27:50.935,0.05306178331375122,5159,186552569,53346,-0.05145322531461716,-0.705379843711853,0.7049657106399536,186552572
24-Dec-2023 02:27:51.935,0.05303530395030975,5159,186552569,53346,-0.05143210291862488,-0.7053759098052979,0.7049733400344849,186552573
24-Dec-2023 02:27:52.935,0.05299893021583557,5159,186552569,53346,-0.051413394510746,-0.705366849899292,0.7049863338470459,186552574
24-Dec-2023 02:27:53.935,0.05298119783401489,5191,186552569,53346,-0.05137230455875397,-0.7053591012954712,0.7049986124038696,186552575
24-Dec-2023 02:27:54.935,0.05295301228761673,5191,186552569,53346,-0.05134378373622894,-0.7053534984588623,0.7050085067749023,186552576
24-Dec-2023 02:27:55.935,0.05290856957435608,5191,186552569,53346,-0.051337406039237976,-0.7053539752960205,0.7050114870071411,186552577
24-Dec-2023 02:27:56.935,0.05290526896715164,5191,186552569,53346,-0.05129750818014145,-0.705358624458313,0.705009937286377,186552578
24-Dec-2023 02:27:57.935,0.05288126319646835,5191,186552569,53346,-0.05126839131116867,-0.7053697109222412,0.7050029039382935,186552579
24-Dec-2023 02:27:58.935,0.05283510684967041,5191,186552569,53346,-0.05126334726810455,-0.7053807973861694,0.7049956321716309,186552580
24-Dec-2023 02:27:59.935,0.05282485485076904,5191,186552569,53346,-0.05121758580207825,-0.7053894996643066,0.7049909830093384,186552581
24-Dec-2023 02:28:00.935,0.0528063029050827,5191,186552569,53346,-0.05118902027606964,-0.7053999900817871,0.7049840688705444,186552582
24-Dec-2023 02:28:01.935,0.05276266485452652,5191,186552569,53346,-0.05118792504072189,-0.7054054737091064,0.7049820423126221,186552583
24-Dec-2023 02:28:02.935,0.05275245010852814,5191,186552569,53346,-0.05114702135324478,-0.7054047584533691,0.7049864530563354,186552584
24-Dec-2023 02:28:03.935,0.05273785442113876,5191,186552569,53346,-0.051119305193424225,-0.7054014205932617,0.7049928903579712,186552585
24-Dec-2023 02:28:04.935,0.0526895672082901,5191,186552569,53346,-0.051110900938510895,-0.7053928375244141,0.7050056457519531,186552586
24-Dec-2023 02:28:05.935,0.05267089605331421,5191,186552569,53346,-0.05106957256793976,-0.7053871154785156,0.7050158977508545,186552587
24-Dec-2023 02:28:06.935,0.05265448987483978,5191,186552569,53346,-0.05103982985019684,-0.7053799629211426,0.705026388168335,186552588
24-Dec-2023 02:28:07.935,0.05260884016752243,5191,186552569,53346,-0.051031194627285004,-0.7053773403167725,0.7050327062606812,186552589
24-Dec-2023 02:28:08.935,0.05259636044502258,5191,186552569,53346,-0.0510014072060585,-0.7053793668746948,0.7050337791442871,186552590
24-Dec-2023 02:28:09.935,0.05257883667945862,5191,186552569,53346,-0.05096655339002609,-0.7053872346878052,0.7050299644470215,186552591
24-Dec-2023 02:28:10.935,0.05253416299819946,5191,186552569,53346,-0.05096137523651123,-0.7053985595703125,0.7050223350524902,186552592
24-Dec-2023 02:28:11.935,0.0525202676653862,5191,186552569,53346,-0.05092640966176987,-0.705406665802002,0.7050176858901978,186552593
24-Dec-2023 02:28:12.935,0.052502840757369995,5191,186552569,53346,-0.05089305341243744,-0.705417275428772,0.7050108909606934,186552594
24-Dec-2023 02:28:13.935,0.052465297281742096,5191,186552569,53346,-0.05088237673044205,-0.705425500869751,0.7050063610076904,186552595
24-Dec-2023 02:28:14.935,0.05244380980730057,5191,186552569,53346,-0.05084693431854248,-0.7054293155670166,0.7050068378448486,186552596
24-Dec-2023 02:28:15.935,0.05242373049259186,5191,186552569,53346,-0.05081150680780411,-0.7054264545440674,0.7050132751464844,186552597
24-Dec-2023 02:28:16.935,0.05238550901412964,5191,186552569,53346,-0.050797924399375916,-0.7054216861724854,0.7050220966339111,186552598
24-Dec-2023 02:28:17.935,0.0523630827665329,5191,186552569,53346,-0.050765469670295715,-0.705417275428772,0.7050304412841797,186552599
24-Dec-2023 02:28:18.935,0.05234567075967789,5191,186552569,53346,-0.05073703080415726,-0.7054102420806885,0.7050410509109497,186552600
24-Dec-2023 02:28:19.935,0.05230913311243057,5191,186552601,53346,-0.05072741210460663,-0.7054040431976318,0.7050504684448242,186552601
24-Dec-2023 02:28:20.935,0.05228985846042633,5191,186552601,53346,-0.05069444328546524,-0.7054027318954468,0.7050554752349854,186552602
24-Dec-2023 02:28:21.935,0.052261799573898315,5191,186552601,53346,-0.050662510097026825,-0.705409049987793,0.7050536870956421,186552603
24-Dec-2023 02:28:22.935,0.05222916603088379,5191,186552601,53346,-0.05064942687749863,-0.7054154872894287,0.7050504684448242,186552604
24-Dec-2023 02:28:23.935,0.052209317684173584,5191,186552601,53346,-0.0506124421954155,-0.7054250240325928,0.705045223236084,186552605
24-Dec-2023 02:28:24.935,0.052189573645591736,5191,186552601,53346,-0.050583966076374054,-0.7054345607757568,0.7050391435623169,186552606
24-Dec-2023 02:28:25.935,0.0521559938788414,5223,186552601,53346,-0.05056898295879364,-0.7054460048675537,0.7050312757492065,186552607
24-Dec-2023 02:28:26.935,0.05213634669780731,5223,186552601,53346,-0.05053301155567169,-0.7054511308670044,0.7050299644470215,186552608
24-Dec-2023 02:28:27.935,0.052111126482486725,5223,186552601,53346,-0.05050535500049591,-0.7054530382156372,0.7050321102142334,186552609
24-Dec-2023 02:28:28.935,0.05208031088113785,5223,186552601,53346,-0.05048941820859909,-0.7054497003555298,0.7050387859344482,186552610
24-Dec-2023 02:28:29.935,0.052060045301914215,5223,186552601,53346,-0.05045361816883087,-0.7054466009140015,0.7050459384918213,186552611
24-Dec-2023 02:28:30.935,0.052034586668014526,5223,186552601,53346,-0.05042999982833862,-0.7054390907287598,0.7050570249557495,186552612
24-Dec-2023 02:28:31.935,0.05199812352657318,5223,186552601,53346,-0.050414979457855225,-0.7054315805435181,0.7050684690475464,186552613
24-Dec-2023 02:28:32.935,0.05198463797569275,5223,186552601,53346,-0.05038034915924072,-0.7054277658462524,0.705075740814209,186552614
24-Dec-2023 02:28:33.935,0.05195657163858414,5223,186552601,53346,-0.050353631377220154,-0.7054295539855957,0.7050780057907104,186552615
24-Dec-2023 02:28:34.935,0.05192042142152786,5223,186552601,53346,-0.05034026503562927,-0.7054332494735718,0.7050775289535522,186552616
24-Dec-2023 02:28:35.935,0.05190280079841614,5223,186552601,53346,-0.05030059814453125,-0.7054414749145508,0.705073356628418,186552617
24-Dec-2023 02:28:36.935,0.0518794059753418,5223,186552601,53346,-0.05027154088020325,-0.7054519653320312,0.7050668001174927,186552618
24-Dec-2023 02:28:37.935,0.05184914171695709,5223,186552601,53346,-0.05025529861450195,-0.7054616212844849,0.7050603628158569,186552619
24-Dec-2023 02:28:38.935,0.05183067172765732,5223,186552601,53346,-0.05022076517343521,-0.7054711580276489,0.7050548791885376,186552620
24-Dec-2023 02:28:39.935,0.051807381212711334,5223,186552601,53346,-0.05019327998161316,-0.7054749727249146,0.7050546407699585,186552621
24-Dec-2023 02:28:40.935,0.05176803469657898,5223,186552601,53346,-0.05018045753240585,-0.7054755687713623,0.7050578594207764,186552622
24-Dec-2023 02:28:41.935,0.05175276845693588,5223,186552601,53346,-0.05014250427484512,-0.7054730653762817,0.7050641775131226,186552623
24-Dec-2023 02:28:42.935,0.051726214587688446,5223,186552601,53346,-0.05011468380689621,-0.7054675817489624,0.7050737142562866,186552624
24-Dec-2023 02:28:43.935,0.05169033259153366,5223,186552601,53346,-0.05010078102350235,-0.7054606676101685,0.7050840854644775,186552625
24-Dec-2023 02:28:44.935,0.05167140066623688,5223,186552601,53346,-0.05006343126296997,-0.7054564952850342,0.7050924301147461,186552626
24-Dec-2023 02:28:45.935,0.05164767801761627,5223,186552601,53346,-0.05003928393125534,-0.7054535150527954,0.7050987482070923,186552627
24-Dec-2023 02:28:46.935,0.051607102155685425,5223,186552601,53346,-0.05001959949731827,-0.7054553031921387,0.7051016092300415,186552628
24-Dec-2023 02:28:47.935,0.0515923798084259,5223,186552601,53346,-0.04998556524515152,-0.7054603099822998,0.7051000595092773,186552629
24-Dec-2023 02:28:48.935,0.05157133936882019,5223,186552601,53346,-0.04996085166931152,-0.7054691314697266,0.7050946950912476,186552630
24-Dec-2023 02:28:49.935,0.051543377339839935,5223,186552601,53346,-0.049950361251831055,-0.7054791450500488,0.7050869464874268,186552631
24-Dec-2023 02:28:50.935,0.051522962749004364,5223,186552601,53346,-0.04991012066602707,-0.7054880857467651,0.7050824165344238,186552632
24-Dec-2023 02:28:51.935,0.05149982124567032,5223,186552633,53352,-0.049882546067237854,-0.7054955959320068,0.7050784826278687,186552633
24-Dec-2023 02:28:52.935,0.05146224796772003,5223,186552633,53352,-0.049865566194057465,-0.7054985761642456,0.7050796747207642,186552634
24-Dec-2023 02:28:53.935,0.05144583433866501,5223,186552633,53352,-0.049829959869384766,-0.7055008411407471,0.7050811052322388,186552635
24-Dec-2023 02:28:54.935,0.051419176161289215,5223,186552633,53352,-0.04980488866567612,-0.7054977416992188,0.7050877809524536,186552636
24-Dec-2023 02:28:55.935,0.05138394236564636,5223,186552633,53352,-0.04978960007429123,-0.7054929733276367,0.7050962448120117,186552637
24-Dec-2023 02:28:56.935,0.051367394626140594,5223,186552633,53352,-0.04975637048482895,-0.7054843902587891,0.7051085233688354,186552638
24-Dec-2023 02:28:57.935,0.05133793503046036,5255,186552633,53352,-0.04973210394382477,-0.7054804563522339,0.7051162719726562,186552639
24-Dec-2023 02:28:58.935,0.05130220204591751,5255,186552633,53352,-0.049710094928741455,-0.7054792642593384,0.7051217555999756,186552640
24-Dec-2023 02:28:59.935,0.051290035247802734,5255,186552633,53352,-0.04968103766441345,-0.7054802179336548,0.705123782157898,186552641
24-Dec-2023 02:29:00.935,0.051262468099594116,5255,186552633,53352,-0.049654342234134674,-0.7054861783981323,0.7051215171813965,186552642
24-Dec-2023 02:29:01.935,0.0512315109372139,5255,186552633,53352,-0.049636051058769226,-0.7054958343505859,0.7051154375076294,186552643
24-Dec-2023 02:29:02.935,0.051215074956417084,5255,186552633,53352,-0.04959849268198013,-0.7055062055587769,0.7051090002059937,186552644
24-Dec-2023 02:29:03.935,0.05118877440690994,5255,186552633,53352,-0.04957430809736252,-0.7055149078369141,0.7051035165786743,186552645
24-Dec-2023 02:29:04.935,0.051152244210243225,5255,186552633,53352,-0.049556076526641846,-0.7055226564407349,0.7050998210906982,186552646
24-Dec-2023 02:29:05.935,0.05113866180181503,5255,186552633,53352,-0.0495239794254303,-0.7055256366729736,0.7051000595092773,186552647
24-Dec-2023 02:29:06.935,0.051109619438648224,5255,186552633,53352,-0.049497880041599274,-0.7055243253707886,0.7051055431365967,186552648
24-Dec-2023 02:29:07.935,0.051077574491500854,5255,186552633,53352,-0.0494854673743248,-0.7055199146270752,0.7051130533218384,186552649
24-Dec-2023 02:29:08.935,0.051059894263744354,5255,186552633,53352,-0.04944456368684769,-0.7055143117904663,0.7051228284835815,186552650
24-Dec-2023 02:29:09.935,0.05103147774934769,5255,186552633,53352,-0.04942291975021362,-0.7055059671401978,0.7051347494125366,186552651
24-Dec-2023 02:29:10.935,0.050998084247112274,5255,186552633,53352,-0.04940473288297653,-0.7055026292800903,0.7051420211791992,186552652
24-Dec-2023 02:29:11.935,0.05098067224025726,5255,186552633,53352,-0.04936879873275757,-0.7055011987686157,0.7051466703414917,186552653
24-Dec-2023 02:29:12.935,0.050958216190338135,5255,186552633,53352,-0.04934609681367874,-0.7055031061172485,0.7051483392715454,186552654
24-Dec-2023 02:29:13.935,0.05092567950487137,5255,186552633,53352,-0.04933100938796997,-0.7055120468139648,0.7051427364349365,186552655
24-Dec-2023 02:29:14.935,0.05090741813182831,5255,186552633,53352,-0.049297451972961426,-0.7055213451385498,0.7051370143890381,186552656
24-Dec-2023 02:29:15.935,0.05088108777999878,5255,186552633,53352,-0.049270182847976685,-0.7055305242538452,0.7051317691802979,186552657
24-Dec-2023 02:29:16.935,0.05084700882434845,5255,186552633,53352,-0.04924876242876053,-0.7055401802062988,0.705126166343689,186552658
24-Dec-2023 02:29:17.935,0.050829507410526276,5255,186552633,53352,-0.049216412007808685,-0.7055467367172241,0.7051228284835815,186552659
24-Dec-2023 02:29:18.935,0.05080524832010269,5255,186552633,53352,-0.049196161329746246,-0.7055494785308838,0.7051235437393188,186552660
24-Dec-2023 02:29:19.935,0.05077321082353592,5255,186552633,53352,-0.04917521774768829,-0.7055462598800659,0.7051301002502441,186552661
24-Dec-2023 02:29:20.935,0.05075118690729141,5255,186552633,53352,-0.04913792759180069,-0.7055410146713257,0.7051396369934082,186552662
24-Dec-2023 02:29:21.935,0.05072220414876938,5255,186552633,53352,-0.049117520451545715,-0.7055349349975586,0.7051496505737305,186552663
24-Dec-2023 02:29:22.935,0.05068982392549515,5255,186552633,53352,-0.04909601807594299,-0.7055277824401855,0.7051604986190796,186552664
24-Dec-2023 02:29:23.935,0.050669796764850616,5255,186552665,53352,-0.04906439781188965,-0.7055251598358154,0.7051668167114258,186552665
24-Dec-2023 02:29:24.935,0.05064212530851364,5255,186552665,53352,-0.04904104024171829,-0.7055243253707886,0.7051708698272705,186552666
24-Dec-2023 02:29:25.935,0.05061868578195572,5255,186552665,53352,-0.04902011901140213,-0.7055292129516602,0.7051695585250854,186552667
24-Dec-2023 02:29:26.935,0.05059514194726944,5255,186552665,53352,-0.04898977279663086,-0.7055376768112183,0.7051645517349243,186552668
24-Dec-2023 02:29:27.935,0.05056966841220856,5255,186552665,53352,-0.04896663874387741,-0.7055473327636719,0.7051583528518677,186552669
24-Dec-2023 02:29:28.935,0.05053921043872833,5255,186552665,53352,-0.048942893743515015,-0.7055588960647583,0.7051506042480469,186552670
24-Dec-2023 02:29:29.935,0.050516851246356964,5287,186552665,53352,-0.04890789836645126,-0.7055659294128418,0.7051477432250977,186552671
24-Dec-2023 02:29:30.935,0.05048997700214386,5287,186552665,53352,-0.04888612776994705,-0.7055723667144775,0.7051446437835693,186552672
24-Dec-2023 02:29:31.935,0.05046214908361435,5287,186552665,53352,-0.048865169286727905,-0.7055721282958984,0.705148458480835,186552673
24-Dec-2023 02:29:32.935,0.05044512450695038,5287,186552665,53352,-0.04882943630218506,-0.7055685520172119,0.705155611038208,186552674
24-Dec-2023 02:29:33.935,0.050411589443683624,5287,186552665,53352,-0.04881029576063156,-0.7055615186691284,0.7051665782928467,186552675
24-Dec-2023 02:29:34.935,0.050384290516376495,5287,186552665,53352,-0.048786476254463196,-0.7055531740188599,0.7051782608032227,186552676
24-Dec-2023 02:29:35.935,0.05036671459674835,5287,186552665,53352,-0.04875606298446655,-0.7055481672286987,0.7051866054534912,186552677
24-Dec-2023 02:29:36.935,0.05033719539642334,5287,186552665,53352,-0.04873896390199661,-0.7055459022521973,0.7051924467086792,186552678
24-Dec-2023 02:29:37.935,0.050306543707847595,5287,186552665,53352,-0.048712052404880524,-0.7055466175079346,0.7051955461502075,186552679
24-Dec-2023 02:29:38.935,0.05028741806745529,5287,186552665,53352,-0.048676781356334686,-0.7055530548095703,0.7051929235458374,186552680
24-Dec-2023 02:29:39.935,0.050256870687007904,5287,186552665,53352,-0.048653893172740936,-0.7055644989013672,0.7051852941513062,186552681
24-Dec-2023 02:29:40.935,0.05022413283586502,5287,186552665,53352,-0.04862802475690842,-0.705574631690979,0.7051793336868286,186552682
24-Dec-2023 02:29:41.935,0.0502009242773056,5287,186552665,53352,-0.048602305352687836,-0.705581784248352,0.7051756381988525,186552683
24-Dec-2023 02:29:42.935,0.05017605423927307,5287,186552665,53352,-0.04857180267572403,-0.7055884599685669,0.7051728963851929,186552684
24-Dec-2023 02:29:43.935,0.05015183985233307,5287,186552665,53352,-0.04854803532361984,-0.7055912017822266,0.7051733732223511,186552685
24-Dec-2023 02:29:44.935,0.05011589825153351,5287,186552665,53352,-0.04852883517742157,-0.7055926322937012,0.7051757574081421,186552686
24-Dec-2023 02:29:45.935,0.05010390281677246,5287,186552665,53352,-0.04850044846534729,-0.7055904865264893,0.7051805257797241,186552687
24-Dec-2023 02:29:46.935,0.05007947236299515,5287,186552665,53352,-0.04846827685832977,-0.7055872678756714,0.7051877975463867,186552688
24-Dec-2023 02:29:47.935,0.05003776401281357,5287,186552665,53352,-0.04844987392425537,-0.7055798768997192,0.7051994800567627,186552689
24-Dec-2023 02:29:48.935,0.05001506209373474,5287,186552665,53352,-0.04841446131467819,-0.7055729627609253,0.7052105665206909,186552690
24-Dec-2023 02:29:49.935,0.04999702423810959,5287,186552665,53352,-0.048385195434093475,-0.705572247505188,0.7052143812179565,186552691
24-Dec-2023 02:29:50.935,0.04995811730623245,5287,186552665,53352,-0.04837431758642197,-0.7055741548538208,0.7052162885665894,186552692
24-Dec-2023 02:29:51.935,0.04993898421525955,5287,186552665,53352,-0.04834364354610443,-0.7055802345275879,0.7052135467529297,186552693
24-Dec-2023 02:29:52.935,0.04992344230413437,5287,186552665,53352,-0.048316195607185364,-0.7055871486663818,0.705209493637085,186552694
24-Dec-2023 02:29:53.935,0.04988980293273926,5287,186552665,53352,-0.04829651117324829,-0.7055987119674683,0.7052018642425537,186552695
24-Dec-2023 02:29:54.935,0.04986684024333954,5287,186552665,53352,-0.048270486295223236,-0.7056074142456055,0.7051964998245239,186552696
24-Dec-2023 02:29:55.935,0.04985116422176361,5287,186552697,53352,-0.04824244976043701,-0.7056134939193726,0.705193042755127,186552697
24-Dec-2023 02:29:56.935,0.04981797933578491,5287,186552697,53352,-0.04822133481502533,-0.7056162357330322,0.7051941156387329,186552698
24-Dec-2023 02:29:57.935,0.04979175329208374,5287,186552697,53352,-0.04819633066654205,-0.7056164741516113,0.7051974534988403,186552699
24-Dec-2023 02:29:58.935,0.04977390915155411,5287,186552697,53352,-0.048162780702114105,-0.7056136131286621,0.7052041292190552,186552700
24-Dec-2023 02:29:59.935,0.0497424453496933,5287,186552697,53352,-0.04814363270998001,-0.7056074142456055,0.7052139043807983,186552701
24-Dec-2023 02:30:00.935,0.04971379041671753,5287,186552697,53352,-0.04812222719192505,-0.7056010961532593,0.705223560333252,186552702
24-Dec-2023 02:30:01.935,0.049698106944561005,5319,186552697,53352,-0.04808415472507477,-0.705597996711731,0.7052304744720459,186552703
24-Dec-2023 02:30:02.935,0.04966575652360916,5319,186552697,53352,-0.04806659370660782,-0.7055964469909668,0.7052353620529175,186552704
24-Dec-2023 02:30:03.935,0.04963678866624832,5319,186552697,53352,-0.048047393560409546,-0.7055996656417847,0.705235481262207,186552705
24-Dec-2023 02:30:04.935,0.049618229269981384,5319,186552697,53352,-0.04801778495311737,-0.7056046724319458,0.7052340507507324,186552706
24-Dec-2023 02:30:05.935,0.04959274083375931,5319,186552697,53352,-0.047991663217544556,-0.7056136131286621,0.7052286863327026,186552707
24-Dec-2023 02:30:06.935,0.049563080072402954,5319,186552697,53352,-0.04796884208917618,-0.7056227922439575,0.7052233219146729,186552708
24-Dec-2023 02:30:07.935,0.04954393953084946,5319,186552697,53352,-0.04793711006641388,-0.7056317329406738,0.7052174806594849,186552709
24-Dec-2023 02:30:08.935,0.049516454339027405,5319,186552697,53352,-0.047909922897815704,-0.7056355476379395,0.7052173614501953,186552710
24-Dec-2023 02:30:09.935,0.04949026554822922,5319,186552697,53352,-0.04788447171449661,-0.7056381702423096,0.7052184343338013,186552711
24-Dec-2023 02:30:10.935,0.04946538060903549,5319,186552697,53352,-0.047862209379673004,-0.70563805103302,0.7052218914031982,186552712
24-Dec-2023 02:30:11.935,0.04944270849227905,5319,186552697,53352,-0.04783432185649872,-0.7056328058242798,0.7052305936813354,186552713
24-Dec-2023 02:30:12.935,0.049413032829761505,5319,186552697,53352,-0.047810956835746765,-0.7056272029876709,0.70524001121521,186552714
24-Dec-2023 02:30:13.935,0.04939112812280655,5319,186552697,53352,-0.047788701951503754,-0.7056236267089844,0.7052465677261353,186552715
24-Dec-2023 02:30:14.935,0.04936102777719498,5319,186552697,53352,-0.04776656627655029,-0.705622673034668,0.7052510976791382,186552716
24-Dec-2023 02:30:15.935,0.0493345633149147,5319,186552697,53352,-0.04773654788732529,-0.705620527267456,0.7052567005157471,186552717
24-Dec-2023 02:30:16.935,0.04931151866912842,5319,186552697,53352,-0.04771067202091217,-0.7056231498718262,0.7052576541900635,186552718
24-Dec-2023 02:30:17.935,0.04928100109100342,5319,186552697,53352,-0.04768511652946472,-0.7056313753128052,0.7052534818649292,186552719
24-Dec-2023 02:30:18.935,0.04925846308469772,5319,186552697,53352,-0.04765227437019348,-0.7056388854980469,0.7052493095397949,186552720
24-Dec-2023 02:30:19.935,0.04923535883426666,5319,186552697,53352,-0.047628797590732574,-0.7056455612182617,0.7052462100982666,186552721
24-Dec-2023 02:30:20.935,0.049206048250198364,5319,186552697,53352,-0.047603994607925415,-0.7056527137756348,0.7052428722381592,186552722
24-Dec-2023 02:30:21.935,0.04918556660413742,5319,186552697,53352,-0.04757539927959442,-0.7056573629379272,0.7052414417266846,186552723
24-Dec-2023 02:30:22.935,0.04915936291217804,5319,186552697,53352,-0.047549888491630554,-0.705659031867981,0.7052433490753174,186552724
24-Dec-2023 02:30:23.935,0.04912835359573364,5319,186552697,53352,-0.047524601221084595,-0.7056583166122437,0.7052479982376099,186552725
24-Dec-2023 02:30:24.935,0.049106985330581665,5319,186552697,53352,-0.04749426245689392,-0.7056548595428467,0.7052550315856934,186552726
24-Dec-2023 02:30:25.935,0.049081526696681976,5319,186552697,53352,-0.04747278243303299,-0.7056496143341064,0.7052632570266724,186552727
24-Dec-2023 02:30:26.935,0.049047112464904785,5319,186552697,53352,-0.04745280742645264,-0.7056474685668945,0.7052689790725708,186552728
24-Dec-2023 02:30:27.935,0.04902704805135727,5319,186552729,53352,-0.0474235862493515,-0.7056448459625244,0.7052750587463379,186552729
24-Dec-2023 02:30:28.935,0.04900381714105606,5319,186552729,53352,-0.047395557165145874,-0.705644965171814,0.7052783966064453,186552730
24-Dec-2023 02:30:29.935,0.04897133260965347,5319,186552729,53352,-0.04737744480371475,-0.7056475877761841,0.7052793502807617,186552731
24-Dec-2023 02:30:30.935,0.048945508897304535,5319,186552729,53352,-0.04734325408935547,-0.7056571245193481,0.7052739858627319,186552732
24-Dec-2023 02:30:31.935,0.04892830550670624,5319,186552729,53352,-0.047315195202827454,-0.705664873123169,0.7052695751190186,186552733
24-Dec-2023 02:30:32.935,0.04889865219593048,5319,186552729,53352,-0.04729244112968445,-0.7056715488433838,0.7052661180496216,186552734
24-Dec-2023 02:30:33.935,0.04887077212333679,5351,186552729,53352,-0.04726257175207138,-0.7056800127029419,0.7052617073059082,186552735
24-Dec-2023 02:30:34.935,0.04885158687829971,5351,186552729,53352,-0.04723227024078369,-0.7056834697723389,0.7052614688873291,186552736
24-Dec-2023 02:30:35.935,0.04881957173347473,5351,186552729,53352,-0.04721270501613617,-0.7056859731674194,0.7052626609802246,186552737
24-Dec-2023 02:30:36.935,0.04879247397184372,5351,186552729,53352,-0.04718479514122009,-0.7056803703308105,0.7052719593048096,186552738
24-Dec-2023 02:30:37.935,0.04876942187547684,5351,186552729,53352,-0.04715781658887863,-0.7056770324707031,0.7052788734436035,186552739
24-Dec-2023 02:30:38.935,0.04874155670404434,5351,186552729,53352,-0.04713874310255051,-0.7056714296340942,0.7052874565124512,186552740
24-Dec-2023 02:30:39.935,0.04871360957622528,5351,186552729,53352,-0.04711481183767319,-0.7056684494018555,0.7052940130233765,186552741
24-Dec-2023 02:30:40.935,0.048688896000385284,5351,186552729,53352,-0.047083862125873566,-0.7056677341461182,0.7052985429763794,186552742
24-Dec-2023 02:30:41.935,0.048656754195690155,5351,186552729,53352,-0.04705940932035446,-0.7056701183319092,0.705299973487854,186552743
24-Dec-2023 02:30:42.935,0.04863596707582474,5351,186552729,53352,-0.04703879356384277,-0.7056741714477539,0.705298900604248,186552744
24-Dec-2023 02:30:43.935,0.048610933125019073,5351,186552729,53352,-0.04700598865747452,-0.7056816816329956,0.7052954435348511,186552745
24-Dec-2023 02:30:44.935,0.04858413338661194,5351,186552729,53352,-0.04697955399751663,-0.7056896686553955,0.7052909135818481,186552746
24-Dec-2023 02:30:45.935,0.048560865223407745,5351,186552729,53352,-0.04695527255535126,-0.7056962251663208,0.7052876949310303,186552747
24-Dec-2023 02:30:46.935,0.0485377237200737,5351,186552729,53352,-0.046926259994506836,-0.7057034969329834,0.7052837610244751,186552748
24-Dec-2023 02:30:47.935,0.048506684601306915,5351,186552729,53352,-0.046901509165763855,-0.7057061195373535,0.7052850723266602,186552749
24-Dec-2023 02:30:48.935,0.04848219454288483,5351,186552729,53352,-0.04687643051147461,-0.7057044506072998,0.7052897214889526,186552750
24-Dec-2023 02:30:49.935,0.048454321920871735,5351,186552729,53352,-0.04684758931398392,-0.7057021856307983,0.7052958011627197,186552751
24-Dec-2023 02:30:50.935,0.04843064397573471,5351,186552729,53352,-0.046828754246234894,-0.7056988477706909,0.7053021192550659,186552752
24-Dec-2023 02:30:51.935,0.04840880632400513,5351,186552729,53352,-0.04680246114730835,-0.7056962251663208,0.7053080797195435,186552753
24-Dec-2023 02:30:52.935,0.048380300402641296,5351,186552729,53352,-0.04677540063858032,-0.7056899070739746,0.7053179740905762,186552754
24-Dec-2023 02:30:53.935,0.048351190984249115,5351,186552729,53352,-0.04675205796957016,-0.7056907415390015,0.7053208351135254,186552755
24-Dec-2023 02:30:54.935,0.0483291894197464,5351,186552729,53352,-0.04672546684741974,-0.7056937217712402,0.7053210735321045,186552756
24-Dec-2023 02:30:55.935,0.04830319434404373,5351,186552729,53352,-0.04669462889432907,-0.7056999206542969,0.705318808555603,186552757
24-Dec-2023 02:30:56.935,0.04827328771352768,5351,186552729,53352,-0.046670034527778625,-0.705707311630249,0.7053152322769165,186552758
24-Dec-2023 02:30:57.935,0.04825332760810852,5351,186552729,53352,-0.04664519429206848,-0.7057138681411743,0.7053111791610718,186552759
24-Dec-2023 02:30:58.935,0.04823003709316254,5351,186552729,53352,-0.04661890119314194,-0.7057211399078369,0.7053073644638062,186552760
24-Dec-2023 02:30:59.935,0.048204101622104645,5351,186552761,53352,-0.04660062491893768,-0.7057245969772339,0.705306887626648,186552761
24-Dec-2023 02:31:00.935,0.048179276287555695,5351,186552761,53352,-0.0465712696313858,-0.7057280540466309,0.705307126045227,186552762
24-Dec-2023 02:31:01.935,0.048154644668102264,5351,186552761,53352,-0.04654280096292496,-0.7057284116744995,0.7053103446960449,186552763
24-Dec-2023 02:31:02.935,0.04812490940093994,5351,186552761,53352,-0.046520985662937164,-0.7057242393493652,0.7053180932998657,186552764
24-Dec-2023 02:31:03.935,0.04809997230768204,5351,186552761,53352,-0.0464944988489151,-0.7057212591171265,0.705324649810791,186552765
24-Dec-2023 02:31:04.935,0.048075318336486816,5351,186552761,53352,-0.046464793384075165,-0.705714225769043,0.705335259437561,186552766
24-Dec-2023 02:31:05.935,0.048044078052043915,5383,186552761,53352,-0.046448349952697754,-0.7057133913040161,0.7053393125534058,186552767
24-Dec-2023 02:31:06.935,0.04802621155977249,5383,186552761,53352,-0.04642096161842346,-0.7057129144668579,0.7053427696228027,186552768
24-Dec-2023 02:31:07.935,0.0480043962597847,5383,186552761,53352,-0.046391963958740234,-0.705714225769043,0.7053449153900146,186552769
24-Dec-2023 02:31:08.935,0.04797228425741196,5383,186552761,53352,-0.04637303948402405,-0.7057228088378906,0.7053394317626953,186552770
24-Dec-2023 02:31:09.935,0.047946326434612274,5383,186552761,53352,-0.04634013772010803,-0.7057321071624756,0.7053340673446655,186552771
24-Dec-2023 02:31:10.935,0.04792691767215729,5383,186552761,53352,-0.046312130987644196,-0.7057385444641113,0.7053309679031372,186552772
24-Dec-2023 02:31:11.935,0.04789227992296219,5383,186552761,53352,-0.046287477016448975,-0.7057442665100098,0.7053292989730835,186552773
24-Dec-2023 02:31:12.935,0.0478687584400177,5383,186552761,53352,-0.04625950753688812,-0.7057476043701172,0.7053292989730835,186552774
24-Dec-2023 02:31:13.935,0.04784667491912842,5383,186552761,53352,-0.04623094201087952,-0.7057503461837769,0.7053298950195312,186552775
24-Dec-2023 02:31:14.935,0.04781690239906311,5383,186552761,53352,-0.046207495033741,-0.7057489156723022,0.7053349018096924,186552776
24-Dec-2023 02:31:15.935,0.047789670526981354,5383,186552761,53352,-0.04618741571903229,-0.7057427167892456,0.7053439617156982,186552777
24-Dec-2023 02:31:16.935,0.04777295142412186,5383,186552761,53352,-0.04615865647792816,-0.7057383060455322,0.7053514719009399,186552778
24-Dec-2023 02:31:17.935,0.047740720212459564,5383,186552761,53352,-0.04613757133483887,-0.7057372331619263,0.705356240272522,186552779
24-Dec-2023 02:31:18.935,0.047712795436382294,5383,186552761,53352,-0.0461062416434288,-0.7057329416275024,0.705364465713501,186552780
24-Dec-2023 02:31:19.935,0.04768913984298706,5383,186552761,53352,-0.04607653617858887,-0.7057349681854248,0.7053661346435547,186552781
24-Dec-2023 02:31:20.935,0.04766066372394562,5383,186552761,53352,-0.04605279117822647,-0.7057387828826904,0.7053655385971069,186552782
24-Dec-2023 02:31:21.935,0.04763714224100113,5383,186552761,53352,-0.04603157192468643,-0.7057454586029053,0.7053618431091309,186552783
24-Dec-2023 02:31:22.935,0.047614239156246185,5383,186552761,53352,-0.04600304365158081,-0.705752968788147,0.7053579092025757,186552784
24-Dec-2023 02:31:23.935,0.04758787900209427,5383,186552761,53352,-0.04598172754049301,-0.7057623863220215,0.705351710319519,186552785
24-Dec-2023 02:31:24.935,0.047560177743434906,5383,186552761,53352,-0.04595471918582916,-0.7057693004608154,0.7053482532501221,186552786
24-Dec-2023 02:31:25.935,0.0475359782576561,5383,186552761,53352,-0.04592553526163101,-0.7057740688323975,0.7053470611572266,186552787
24-Dec-2023 02:31:26.935,0.047505781054496765,5383,186552761,53352,-0.04589931666851044,-0.7057725191116333,0.7053525447845459,186552788
24-Dec-2023 02:31:27.935,0.047479286789894104,5383,186552761,53352,-0.04587054252624512,-0.7057696580886841,0.7053588628768921,186552789
24-Dec-2023 02:31:28.935,0.047454044222831726,5383,186552761,53352,-0.045844219624996185,-0.7057632207870483,0.7053687572479248,186552790
24-Dec-2023 02:31:29.935,0.04742870479822159,5383,186552761,53352,-0.04582414776086807,-0.7057607173919678,0.7053743600845337,186552791
24-Dec-2023 02:31:30.935,0.04740630090236664,5383,186552761,53352,-0.04579634964466095,-0.7057558298110962,0.7053827047348022,186552792
24-Dec-2023 02:31:31.935,0.047377534210681915,5383,186552793,53352,-0.045773521065711975,-0.7057543992996216,0.7053872346878052,186552793
24-Dec-2023 02:31:32.935,0.0473526194691658,5383,186552793,53352,-0.045747049152851105,-0.7057571411132812,0.7053881883621216,186552794
24-Dec-2023 02:31:33.935,0.04733177274465561,5383,186552793,53352,-0.04572078585624695,-0.7057615518569946,0.7053866386413574,186552795
24-Dec-2023 02:31:34.935,0.04730617254972458,5383,186552793,53352,-0.045698247849941254,-0.7057690620422363,0.7053824663162231,186552796
24-Dec-2023 02:31:35.935,0.047276586294174194,5383,186552793,53352,-0.04567177593708038,-0.7057760953903198,0.7053790092468262,186552797
24-Dec-2023 02:31:36.935,0.047252580523490906,5383,186552793,53352,-0.04564578831195831,-0.7057839632034302,0.7053744792938232,186552798
24-Dec-2023 02:31:37.935,0.047227099537849426,5415,186552793,53352,-0.04561621695756912,-0.7057915925979614,0.7053704261779785,186552799
24-Dec-2023 02:31:38.935,0.04719718545675278,5415,186552793,53352,-0.045591890811920166,-0.7057949304580688,0.7053709030151367,186552800
24-Dec-2023 02:31:39.935,0.047177158296108246,5415,186552793,53352,-0.045565344393253326,-0.7057932615280151,0.7053755521774292,186552801
24-Dec-2023 02:31:40.935,0.04715254157781601,5415,186552793,53352,-0.045541904866695404,-0.7057909965515137,0.7053810358047485,186552802
24-Dec-2023 02:31:41.935,0.04711955785751343,5415,186552793,53352,-0.04551856964826584,-0.705785870552063,0.7053893804550171,186552803
24-Dec-2023 02:31:42.935,0.047093406319618225,5415,186552793,53352,-0.04548867046833038,-0.7057797908782959,0.7053990364074707,186552804
24-Dec-2023 02:31:43.935,0.04707234352827072,5415,186552793,53352,-0.04545934498310089,-0.705776572227478,0.7054058313369751,186552805
24-Dec-2023 02:31:44.935,0.04704620689153671,5415,186552793,53352,-0.04544304311275482,-0.7057747840881348,0.705410361289978,186552806
24-Dec-2023 02:31:45.935,0.04702090471982956,5415,186552793,53352,-0.045415692031383514,-0.7057775259017944,0.7054110765457153,186552807
24-Dec-2023 02:31:46.935,0.046998851001262665,5415,186552793,53352,-0.04538741707801819,-0.7057852745056152,0.7054067850112915,186552808
24-Dec-2023 02:31:47.935,0.04696514457464218,5415,186552793,53352,-0.04536374658346176,-0.7057925462722778,0.705403208732605,186552809
24-Dec-2023 02:31:48.935,0.046941258013248444,5415,186552793,53352,-0.0453382208943367,-0.7058004140853882,0.7053985595703125,186552810
24-Dec-2023 02:31:49.935,0.04692084342241287,5415,186552793,53352,-0.04530490189790726,-0.7058098316192627,0.705392599105835,186552811
24-Dec-2023 02:31:50.935,0.04689016938209534,5415,186552793,53352,-0.04528412967920303,-0.7058138847351074,0.7053920030593872,186552812
24-Dec-2023 02:31:51.935,0.04686279594898224,5415,186552793,53352,-0.0452633872628212,-0.7058144807815552,0.7053947448730469,186552813
24-Dec-2023 02:31:52.935,0.04683856666088104,5415,186552793,53352,-0.04523573815822601,-0.7058145999908447,0.7053979635238647,186552814
24-Dec-2023 02:31:53.935,0.04680657386779785,5415,186552793,53352,-0.04521244764328003,-0.7058079242706299,0.7054083347320557,186552815
24-Dec-2023 02:31:54.935,0.046783603727817535,5415,186552793,53352,-0.0451742485165596,-0.7058018445968628,0.7054178714752197,186552816
24-Dec-2023 02:31:55.935,0.046761199831962585,5415,186552793,53352,-0.045144058763980865,-0.7057983875274658,0.7054250240325928,186552817
24-Dec-2023 02:31:56.935,0.04672040790319443,5415,186552793,53352,-0.04513377696275711,-0.7057956457138062,0.7054312229156494,186552818
24-Dec-2023 02:31:57.935,0.046706221997737885,5415,186552793,53352,-0.04509712755680084,-0.7057980298995972,0.7054320573806763,186552819
24-Dec-2023 02:31:58.935,0.04668085277080536,5415,186552793,53352,-0.04506447911262512,-0.7058062553405762,0.7054275274276733,186552820
24-Dec-2023 02:31:59.935,0.04664502292871475,5415,186552793,53352,-0.0450604110956192,-0.7058125734329224,0.7054239511489868,186552821
24-Dec-2023 02:32:00.935,0.04663114249706268,5415,186552793,53352,-0.04502657800912857,-0.705817461013794,0.705422043800354,186552822
24-Dec-2023 02:32:01.935,0.04661623388528824,5415,186552793,53352,-0.0449926033616066,-0.705826997756958,0.7054157257080078,186552823
24-Dec-2023 02:32:02.935,0.04656728357076645,5415,186552793,53352,-0.0449841171503067,-0.7058321237564087,0.7054142951965332,186552824
24-Dec-2023 02:32:03.935,0.046547792851924896,5415,186552825,53346,-0.044946759939193726,-0.7058353424072266,0.7054147720336914,186552825
24-Dec-2023 02:32:04.935,0.04653306305408478,5415,186552825,53346,-0.04491496831178665,-0.7058357000350952,0.7054176330566406,186552826
24-Dec-2023 02:32:05.935,0.04649028182029724,5415,186552825,53346,-0.04490926116704941,-0.7058298587799072,0.7054265737533569,186552827
24-Dec-2023 02:32:06.935,0.0464712455868721,5415,186552825,53346,-0.04487399011850357,-0.7058277130126953,0.7054322957992554,186552828
24-Dec-2023 02:32:07.935,0.04645472764968872,5415,186552825,53346,-0.04483979940414429,-0.7058219909667969,0.705440878868103,186552829
24-Dec-2023 02:32:08.935,0.04641465097665787,5415,186552825,53346,-0.04483196884393692,-0.705817461013794,0.7054486274719238,186552830
24-Dec-2023 02:32:09.935,0.046396926045417786,5447,186552825,53346,-0.044805340468883514,-0.7058188915252686,0.7054502964019775,186552831
24-Dec-2023 02:32:10.935,0.04638289660215378,5447,186552825,53346,-0.044773735105991364,-0.7058213949203491,0.7054506540298462,186552832
24-Dec-2023 02:32:11.935,0.046350568532943726,5447,186552825,53346,-0.04476304352283478,-0.7058272361755371,0.7054474353790283,186552833
24-Dec-2023 02:32:12.935,0.04632854461669922,5447,186552825,53346,-0.04473134130239487,-0.705835223197937,0.705443263053894,186552834
24-Dec-2023 02:32:13.935,0.0463063046336174,5447,186552825,53346,-0.0446929931640625,-0.7058436870574951,0.7054383754730225,186552835
24-Dec-2023 02:32:14.935,0.046267807483673096,5447,186552825,53346,-0.044675521552562714,-0.7058552503585815,0.7054305076599121,186552836
24-Dec-2023 02:32:15.935,0.0462430939078331,5447,186552825,53346,-0.044639892876148224,-0.7058568000793457,0.7054327726364136,186552837
24-Dec-2023 02:32:16.935,0.046224966645240784,5447,186552825,53346,-0.04460623115301132,-0.705856204032898,0.7054368257522583,186552838
24-Dec-2023 02:32:17.935,0.04619123786687851,5447,186552825,53346,-0.044592954218387604,-0.7058542966842651,0.7054415941238403,186552839
24-Dec-2023 02:32:18.935,0.046172164380550385,5447,186552825,53346,-0.04456769675016403,-0.7058510780334473,0.7054479122161865,186552840
24-Dec-2023 02:32:19.935,0.04614831507205963,5447,186552825,53346,-0.044538550078868866,-0.7058483362197876,0.7054535150527954,186552841
24-Dec-2023 02:32:20.935,0.04611530154943466,5447,186552825,53346,-0.04452057182788849,-0.7058441638946533,0.7054610252380371,186552842
24-Dec-2023 02:32:21.935,0.04609626531600952,5447,186552825,53346,-0.04449763894081116,-0.7058417797088623,0.7054662704467773,186552843
24-Dec-2023 02:32:22.935,0.04607149958610535,5447,186552825,53346,-0.04446667432785034,-0.7058426141738892,0.7054688930511475,186552844
24-Dec-2023 02:32:23.935,0.046041421592235565,5447,186552825,53346,-0.04445190727710724,-0.7058459520339966,0.7054685354232788,186552845
24-Dec-2023 02:32:24.935,0.046019576489925385,5447,186552825,53346,-0.044415250420570374,-0.7058519124984741,0.7054663896560669,186552846
24-Dec-2023 02:32:25.935,0.04599638283252716,5447,186552825,53346,-0.04438850283622742,-0.7058590650558472,0.7054626941680908,186552847
24-Dec-2023 02:32:26.935,0.04595876485109329,5447,186552825,53346,-0.04436277598142624,-0.7058693170547485,0.7054566144943237,186552848
24-Dec-2023 02:32:27.935,0.04593784362077713,5447,186552825,53346,-0.044328369200229645,-0.705876350402832,0.7054526805877686,186552849
24-Dec-2023 02:32:28.935,0.04591468721628189,5447,186552825,53346,-0.044303834438323975,-0.7058758735656738,0.7054563760757446,186552850
24-Dec-2023 02:32:29.935,0.04588186740875244,5447,186552825,53346,-0.04428866505622864,-0.7058779001235962,0.7054574489593506,186552851
24-Dec-2023 02:32:30.935,0.04586400091648102,5447,186552825,53346,-0.04425443708896637,-0.7058782577514648,0.7054601907730103,186552852
24-Dec-2023 02:32:31.935,0.04584536701440811,5447,186552825,53346,-0.044230587780475616,-0.7058744430541992,0.7054668664932251,186552853
24-Dec-2023 02:32:32.935,0.045810967683792114,5447,186552825,53346,-0.04421564191579819,-0.7058677673339844,0.7054767608642578,186552854
24-Dec-2023 02:32:33.935,0.04578614979982376,5447,186552825,53346,-0.04418057203292847,-0.7058641910552979,0.7054840326309204,186552855
24-Dec-2023 02:32:34.935,0.04576572775840759,5447,186552825,53346,-0.04415325075387955,-0.705863356590271,0.7054880857467651,186552856
24-Dec-2023 02:32:35.935,0.0457279235124588,5447,186552857,53352,-0.0441322848200798,-0.705863356590271,0.7054917812347412,186552857
24-Dec-2023 02:32:36.935,0.0457126647233963,5447,186552857,53352,-0.04410330206155777,-0.7058676481246948,0.7054904699325562,186552858
24-Dec-2023 02:32:37.935,0.04568604379892349,5447,186552857,53352,-0.04407162964344025,-0.7058733701705933,0.7054883241653442,186552859
24-Dec-2023 02:32:38.935,0.0456508994102478,5447,186552857,53352,-0.04405294358730316,-0.7058838605880737,0.7054812908172607,186552860
24-Dec-2023 02:32:39.935,0.045630961656570435,5447,186552857,53352,-0.044016480445861816,-0.7058922052383423,0.7054764032363892,186552861
24-Dec-2023 02:32:40.935,0.04560917615890503,5447,186552857,53352,-0.043990783393383026,-0.7058978080749512,0.7054738998413086,186552862
24-Dec-2023 02:32:41.935,0.04557456076145172,5479,186552857,53352,-0.04397732764482498,-0.7059009075164795,0.705473780632019,186552863
24-Dec-2023 02:32:42.935,0.045557282865047455,5479,186552857,53352,-0.04394374042749405,-0.7059003114700317,0.7054775953292847,186552864
24-Dec-2023 02:32:43.935,0.04553399235010147,5479,186552857,53352,-0.04391416162252426,-0.7058981657028198,0.7054829597473145,186552865
24-Dec-2023 02:32:44.935,0.045502230525016785,5479,186552857,53352,-0.04390393942594528,-0.7058918476104736,0.705492377281189,186552866
24-Dec-2023 02:32:45.935,0.0454791784286499,5479,186552857,53352,-0.04387057572603226,-0.7058887481689453,0.7054986953735352,186552867
24-Dec-2023 02:32:46.935,0.04545789957046509,5479,186552857,53352,-0.043845511972904205,-0.7058850526809692,0.70550537109375,186552868
24-Dec-2023 02:32:47.935,0.04542315751314163,5479,186552857,53352,-0.043827079236507416,-0.7058842182159424,0.7055095434188843,186552869
24-Dec-2023 02:32:48.935,0.045404478907585144,5479,186552857,53352,-0.04379524290561676,-0.705885648727417,0.7055114507675171,186552870
24-Dec-2023 02:32:49.935,0.045382507145404816,5479,186552857,53352,-0.04376531392335892,-0.7058907747268677,0.7055095434188843,186552871
24-Dec-2023 02:32:50.935,0.04534388333559036,5479,186552857,53352,-0.043740928173065186,-0.705901026725769,0.7055033445358276,186552872
24-Dec-2023 02:32:51.935,0.04532650113105774,5479,186552857,53352,-0.04371064901351929,-0.7059087753295898,0.705498456954956,186552873
24-Dec-2023 02:32:52.935,0.04530208557844162,5479,186552857,53352,-0.04368468374013901,-0.705913782119751,0.7054967880249023,186552874
24-Dec-2023 02:32:53.935,0.04526946693658829,5479,186552857,53352,-0.043666303157806396,-0.7059178352355957,0.705496072769165,186552875
24-Dec-2023 02:32:54.935,0.045247308909893036,5479,186552857,53352,-0.04363518953323364,-0.7059221267700195,0.7054951190948486,186552876
24-Dec-2023 02:32:55.935,0.045222967863082886,5479,186552857,53352,-0.04361315071582794,-0.7059199810028076,0.7055001258850098,186552877
24-Dec-2023 02:32:56.935,0.04519449174404144,5479,186552857,53352,-0.04359711706638336,-0.7059178352355957,0.7055047750473022,186552878
24-Dec-2023 02:32:57.935,0.04517344385385513,5479,186552857,53352,-0.04356855899095535,-0.7059124708175659,0.7055132389068604,186552879
24-Dec-2023 02:32:58.935,0.045146919786930084,5479,186552857,53352,-0.04353819787502289,-0.7059098482131958,0.7055196762084961,186552880
24-Dec-2023 02:32:59.935,0.045116573572158813,5479,186552857,53352,-0.043517813086509705,-0.7059071063995361,0.7055256366729736,186552881
24-Dec-2023 02:33:00.935,0.04509522020816803,5479,186552857,53352,-0.043482705950737,-0.7059053182601929,0.7055308818817139,186552882
24-Dec-2023 02:33:01.935,0.04506785422563553,5479,186552857,53352,-0.04345143586397171,-0.7059102058410645,0.7055296897888184,186552883
24-Dec-2023 02:33:02.935,0.04503551870584488,5479,186552857,53352,-0.04343084990978241,-0.7059167623519897,0.70552659034729,186552884
24-Dec-2023 02:33:03.935,0.045021578669548035,5479,186552857,53352,-0.04340193420648575,-0.7059255838394165,0.7055202722549438,186552885
24-Dec-2023 02:33:04.935,0.04499252885580063,5479,186552857,53352,-0.04337282478809357,-0.7059314250946045,0.705518364906311,186552886
24-Dec-2023 02:33:05.935,0.04495736211538315,5479,186552857,53352,-0.043353721499443054,-0.7059377431869507,0.7055155038833618,186552887
24-Dec-2023 02:33:06.935,0.044940002262592316,5479,186552857,53352,-0.043325550854206085,-0.7059416770935059,0.7055143117904663,186552888
24-Dec-2023 02:33:07.935,0.04491349309682846,5479,186552889,53352,-0.0433000847697258,-0.7059423923492432,0.7055164575576782,186552889
24-Dec-2023 02:33:08.936,0.04488137364387512,5479,186552889,53352,-0.043289996683597565,-0.7059412002563477,0.7055203914642334,186552890
24-Dec-2023 02:33:09.936,0.04486840218305588,5479,186552889,53352,-0.04325544834136963,-0.7059370279312134,0.7055275440216064,186552891
24-Dec-2023 02:33:10.936,0.044839002192020416,5479,186552889,53352,-0.04322977364063263,-0.7059348821640015,0.7055332660675049,186552892
24-Dec-2023 02:33:11.936,0.044808462262153625,5479,186552889,53352,-0.043208107352256775,-0.7059296369552612,0.7055416107177734,186552893
24-Dec-2023 02:33:12.936,0.044785380363464355,5479,186552889,53352,-0.04317135363817215,-0.7059286832809448,0.7055463790893555,186552894
24-Dec-2023 02:33:13.936,0.04476071149110794,5511,186552889,53352,-0.04314354062080383,-0.7059299945831299,0.7055480480194092,186552895
24-Dec-2023 02:33:14.936,0.04472541809082031,5511,186552889,53352,-0.04312426596879959,-0.7059347629547119,0.7055467367172241,186552896
24-Dec-2023 02:33:15.936,0.04470498859882355,5511,186552889,53352,-0.043091781437397,-0.7059423923492432,0.7055425643920898,186552897
24-Dec-2023 02:33:16.936,0.04468132555484772,5511,186552889,53352,-0.04306536167860031,-0.7059452533721924,0.705542802810669,186552898
24-Dec-2023 02:33:17.936,0.04465164244174957,5511,186552889,53352,-0.043046437203884125,-0.7059540748596191,0.7055370807647705,186552899
24-Dec-2023 02:33:18.936,0.04463053494691849,5511,186552889,53352,-0.043013595044612885,-0.7059590816497803,0.7055352926254272,186552900
24-Dec-2023 02:33:19.936,0.044612228870391846,5511,186552889,53352,-0.04299160838127136,-0.7059624195098877,0.7055346965789795,186552901
24-Dec-2023 02:33:20.936,0.04457557201385498,5511,186552889,53352,-0.042973436415195465,-0.7059646844863892,0.7055356502532959,186552902
24-Dec-2023 02:33:21.936,0.04455127567052841,5511,186552889,53352,-0.04293832182884216,-0.7059624195098877,0.7055414915084839,186552903
24-Dec-2023 02:33:22.936,0.044527240097522736,5511,186552889,53352,-0.04291008412837982,-0.7059587240219116,0.7055484056472778,186552904
24-Dec-2023 02:33:23.936,0.0444989949464798,5511,186552889,53352,-0.042893990874290466,-0.7059530019760132,0.7055568695068359,186552905
24-Dec-2023 02:33:24.936,0.044475145637989044,5511,186552889,53352,-0.04285895824432373,-0.7059510946273804,0.7055625915527344,186552906
24-Dec-2023 02:33:25.936,0.04444821923971176,5511,186552889,53352,-0.04283498227596283,-0.7059516906738281,0.7055649757385254,186552907
24-Dec-2023 02:33:26.936,0.044419534504413605,5511,186552889,53352,-0.04281897842884064,-0.7059527635574341,0.7055668830871582,186552908
24-Dec-2023 02:33:27.936,0.04439929127693176,5511,186552889,53352,-0.04278762638568878,-0.7059574127197266,0.705565333366394,186552909
24-Dec-2023 02:33:28.936,0.044369444251060486,5511,186552889,53352,-0.04276061803102493,-0.7059645652770996,0.7055617570877075,186552910
24-Dec-2023 02:33:29.936,0.044343799352645874,5511,186552889,53352,-0.04273803532123566,-0.7059715986251831,0.7055575847625732,186552911
24-Dec-2023 02:33:30.936,0.044321611523628235,5511,186552889,53352,-0.04270658642053604,-0.7059777975082397,0.705554723739624,186552912
24-Dec-2023 02:33:31.936,0.044293418526649475,5511,186552889,53352,-0.04268403351306915,-0.7059824466705322,0.7055532932281494,186552913
24-Dec-2023 02:33:32.936,0.04426434636116028,5511,186552889,53352,-0.042660318315029144,-0.705984354019165,0.7055546045303345,186552914
24-Dec-2023 02:33:33.936,0.04424254596233368,5511,186552889,53352,-0.042625799775123596,-0.7059823274612427,0.7055599689483643,186552915
24-Dec-2023 02:33:34.936,0.0442192405462265,5511,186552889,53352,-0.042608216404914856,-0.705980658531189,0.7055643796920776,186552916
24-Dec-2023 02:33:35.936,0.0441906675696373,5511,186552889,53352,-0.04258749634027481,-0.7059769630432129,0.7055709362030029,186552917
24-Dec-2023 02:33:36.936,0.044167518615722656,5511,186552889,53352,-0.04255184531211853,-0.7059758901596069,0.7055755853652954,186552918
24-Dec-2023 02:33:37.936,0.04414517432451248,5511,186552889,53352,-0.042531050741672516,-0.7059723138809204,0.705581784248352,186552919
24-Dec-2023 02:33:38.936,0.04411006718873978,5511,186552889,53352,-0.042505934834480286,-0.7059721946716309,0.7055858373641968,186552920
24-Dec-2023 02:33:39.936,0.04408847540616989,5511,186552921,53352,-0.042474038898944855,-0.7059763669967651,0.7055850028991699,186552921
24-Dec-2023 02:33:40.936,0.04406312108039856,5511,186552921,53352,-0.042446888983249664,-0.705978512763977,0.7055859565734863,186552922
24-Dec-2023 02:33:41.936,0.044029973447322845,5511,186552921,53352,-0.04242650419473648,-0.7059850692749023,0.7055829763412476,186552923
24-Dec-2023 02:33:42.936,0.044017113745212555,5511,186552921,53352,-0.0423993319272995,-0.705990195274353,0.7055796384811401,186552924
24-Dec-2023 02:33:43.936,0.04399101436138153,5511,186552921,53352,-0.042376525700092316,-0.705996036529541,0.7055773735046387,186552925
24-Dec-2023 02:33:44.936,0.04395963251590729,5511,186552921,53352,-0.042352691292762756,-0.7060022354125977,0.7055741548538208,186552926
24-Dec-2023 02:33:45.936,0.0439397469162941,5543,186552921,53352,-0.042321935296058655,-0.7060052156448364,0.7055742740631104,186552927
24-Dec-2023 02:33:46.936,0.04391033947467804,5543,186552921,53352,-0.042299412190914154,-0.7060034275054932,0.7055792808532715,186552928
24-Dec-2023 02:33:47.936,0.04387723654508591,5543,186552921,53352,-0.04227452725172043,-0.7060017585754395,0.7055846452713013,186552929
24-Dec-2023 02:33:48.936,0.043857112526893616,5543,186552921,53352,-0.042240872979164124,-0.7059959173202515,0.7055938243865967,186552930
24-Dec-2023 02:33:49.936,0.04383101314306259,5543,186552921,53352,-0.042218342423439026,-0.7059928178787231,0.7056000232696533,186552931
24-Dec-2023 02:33:50.936,0.043800003826618195,5543,186552921,53352,-0.04219813644886017,-0.7059898376464844,0.7056058645248413,186552932
24-Dec-2023 02:33:51.936,0.043779805302619934,5543,186552921,53352,-0.04216884821653366,-0.7059900760650635,0.7056087255477905,186552933
24-Dec-2023 02:33:52.936,0.04375588893890381,5543,186552921,53352,-0.04214242100715637,-0.70599365234375,0.7056081295013428,186552934
24-Dec-2023 02:33:53.936,0.04372687637805939,5543,186552921,53352,-0.0421220138669014,-0.7059986591339111,0.7056057453155518,186552935
24-Dec-2023 02:33:54.936,0.04370512813329697,5543,186552921,53352,-0.042090997099876404,-0.7060061693191528,0.7056015729904175,186552936
24-Dec-2023 02:33:55.936,0.04368015378713608,5543,186552921,53352,-0.04206855595111847,-0.7060136795043945,0.7055970430374146,186552937
24-Dec-2023 02:33:56.936,0.043651752173900604,5543,186552921,53352,-0.042043767869472504,-0.7060190439224243,0.7055948972702026,186552938
24-Dec-2023 02:33:57.936,0.04362926632165909,5543,186552921,53352,-0.0420149490237236,-0.7060227394104004,0.705594539642334,186552939
24-Dec-2023 02:33:58.936,0.04360334575176239,5543,186552921,53352,-0.04198887199163437,-0.7060225009918213,0.7055978775024414,186552940
24-Dec-2023 02:33:59.936,0.04357319325208664,5543,186552921,53352,-0.041966430842876434,-0.7060215473175049,0.7056019306182861,186552941
24-Dec-2023 02:34:00.936,0.043555498123168945,5543,186552921,53352,-0.04193652421236038,-0.7060167789459229,0.7056096792221069,186552942
24-Dec-2023 02:34:01.936,0.04352210462093353,5543,186552921,53352,-0.04190852493047714,-0.7060141563415527,0.7056159973144531,186552943
24-Dec-2023 02:34:02.936,0.043497391045093536,5543,186552921,53352,-0.04189343750476837,-0.7060104608535767,0.7056223154067993,186552944
24-Dec-2023 02:34:03.936,0.04347735643386841,5543,186552921,53352,-0.0418597087264061,-0.7060099840164185,0.7056260108947754,186552945
24-Dec-2023 02:34:04.936,0.043445929884910583,5543,186552921,53352,-0.04183691740036011,-0.7060116529464722,0.70562744140625,186552946
24-Dec-2023 02:34:05.936,0.04342224448919296,5543,186552921,53352,-0.0418144091963768,-0.7060146331787109,0.7056273221969604,186552947
24-Dec-2023 02:34:06.936,0.04340168833732605,5543,186552921,53352,-0.04178185760974884,-0.7060201168060303,0.7056248188018799,186552948
24-Dec-2023 02:34:07.936,0.0433732345700264,5543,186552921,53352,-0.04176058620214462,-0.7060264348983765,0.7056214809417725,186552949
24-Dec-2023 02:34:08.936,0.043346844613552094,5543,186552921,53352,-0.04173336178064346,-0.7060328722000122,0.7056183815002441,186552950
24-Dec-2023 02:34:09.936,0.04332304745912552,5543,186552921,53352,-0.04170139133930206,-0.7060378789901733,0.70561683177948,186552951
24-Dec-2023 02:34:10.936,0.043294548988342285,5543,186552921,53352,-0.04168155789375305,-0.7060377597808838,0.7056198120117188,186552952
24-Dec-2023 02:34:11.936,0.04326733946800232,5543,186552953,53352,-0.04165629297494888,-0.7060405015945435,0.705620288848877,186552953
24-Dec-2023 02:34:12.936,0.04324682056903839,5543,186552953,53352,-0.0416259840130806,-0.7060390710830688,0.7056249380111694,186552954
24-Dec-2023 02:34:13.936,0.04321790486574173,5543,186552953,53352,-0.04160863906145096,-0.7060365676879883,0.7056297063827515,186552955
24-Dec-2023 02:34:14.936,0.0431884303689003,5543,186552953,53352,-0.04158326983451843,-0.7060314416885376,0.7056382894515991,186552956
24-Dec-2023 02:34:15.936,0.04316721856594086,5543,186552953,53352,-0.0415511354804039,-0.7060302495956421,0.7056427001953125,186552957
24-Dec-2023 02:34:16.936,0.04313603788614273,5543,186552953,53352,-0.04152950644493103,-0.706030011177063,0.7056461572647095,186552958
24-Dec-2023 02:34:17.936,0.043108657002449036,5575,186552953,53352,-0.041502922773361206,-0.7060306072235107,0.7056487798690796,186552959
24-Dec-2023 02:34:18.936,0.04308968782424927,5575,186552953,53352,-0.04147303104400635,-0.7060331106185913,0.7056492567062378,186552960
24-Dec-2023 02:34:19.936,0.04306042194366455,5575,186552953,53352,-0.041452497243881226,-0.7060391902923584,0.7056457996368408,186552961
24-Dec-2023 02:34:20.936,0.04303552955389023,5575,186552953,53352,-0.04142998158931732,-0.7060478925704956,0.7056403160095215,186552962
24-Dec-2023 02:34:21.936,0.04301285743713379,5575,186552953,53352,-0.04139702767133713,-0.7060534954071045,0.70563805103302,186552963
24-Dec-2023 02:34:22.936,0.04298446327447891,5575,186552953,53352,-0.041374996304512024,-0.7060579061508179,0.705636739730835,186552964
24-Dec-2023 02:34:23.936,0.04295778274536133,5575,186552953,53352,-0.04135032743215561,-0.7060608863830566,0.7056363821029663,186552965
24-Dec-2023 02:34:24.936,0.042940929532051086,5575,186552953,53352,-0.04131951928138733,-0.7060621976852417,0.70563805103302,186552966
24-Dec-2023 02:34:25.936,0.04290272295475006,5575,186552953,53352,-0.04129873961210251,-0.7060587406158447,0.7056453227996826,186552967
24-Dec-2023 02:34:26.936,0.04287882149219513,5575,186552953,53352,-0.04127229005098343,-0.7060538530349731,0.7056528329849243,186552968
24-Dec-2023 02:34:27.936,0.04285559803247452,5575,186552953,53352,-0.04123669117689133,-0.7060508728027344,0.7056596279144287,186552969
24-Dec-2023 02:34:28.936,0.04282715916633606,5575,186552953,53352,-0.0412171334028244,-0.7060486078262329,0.7056643962860107,186552970
24-Dec-2023 02:34:29.936,0.04280157387256622,5575,186552953,53352,-0.041200049221515656,-0.7060483694076538,0.7056677341461182,186552971
24-Dec-2023 02:34:30.936,0.042781054973602295,5575,186552953,53352,-0.04116746783256531,-0.706049919128418,0.7056691646575928,186552972
24-Dec-2023 02:34:31.936,0.042747169733047485,5575,186552953,53352,-0.04113861918449402,-0.7060556411743164,0.7056673765182495,186552973
24-Dec-2023 02:34:32.936,0.042722612619400024,5575,186552953,53352,-0.04112023860216141,-0.7060633897781372,0.7056617736816406,186552974
24-Dec-2023 02:34:33.936,0.04270230978727341,5575,186552953,53352,-0.0410894900560379,-0.7060703039169312,0.705657958984375,186552975
24-Dec-2023 02:34:34.936,0.04267506301403046,5575,186552953,53352,-0.04106567054986954,-0.7060761451721191,0.7056550979614258,186552976
24-Dec-2023 02:34:35.936,0.042646609246730804,5575,186552953,53352,-0.04104384779930115,-0.7060812711715698,0.7056530714035034,186552977
24-Dec-2023 02:34:36.936,0.042625792324543,5575,186552953,53352,-0.04101232439279556,-0.7060836553573608,0.7056539058685303,186552978
24-Dec-2023 02:34:37.936,0.0425911545753479,5575,186552953,53352,-0.040985651314258575,-0.7060801982879639,0.7056610584259033,186552979
24-Dec-2023 02:34:38.936,0.04256556183099747,5575,186552953,53352,-0.04095970839262009,-0.706076979637146,0.7056671380996704,186552980
24-Dec-2023 02:34:39.936,0.04254747927188873,5575,186552953,53352,-0.04093274474143982,-0.7060737609863281,0.7056732177734375,186552981
24-Dec-2023 02:34:40.936,0.04252086579799652,5575,186552953,53352,-0.04090862721204758,-0.7060708999633789,0.7056789398193359,186552982
24-Dec-2023 02:34:41.936,0.04249149560928345,5575,186552953,53352,-0.04088086634874344,-0.7060695886611938,0.7056838274002075,186552983
24-Dec-2023 02:34:42.936,0.04246895760297775,5575,186552953,53352,-0.040854766964912415,-0.7060693502426147,0.7056869268417358,186552984
24-Dec-2023 02:34:43.936,0.042439766228199005,5575,186552985,53352,-0.04083309322595596,-0.7060729265213013,0.7056862115859985,186552985
24-Dec-2023 02:34:44.936,0.04241518676280975,5575,186552985,53352,-0.04081393778324127,-0.706079363822937,0.7056823968887329,186552986
24-Dec-2023 02:34:45.936,0.042393557727336884,5575,186552985,53352,-0.0407828614115715,-0.7060844898223877,0.7056803703308105,186552987
24-Dec-2023 02:34:46.936,0.04236588627099991,5575,186552985,53352,-0.04075808823108673,-0.7060908079147339,0.7056771516799927,186552988
24-Dec-2023 02:34:47.936,0.0423392727971077,5575,186552985,53352,-0.0407295823097229,-0.7060973644256592,0.7056739330291748,186552989
24-Dec-2023 02:34:48.936,0.04231774061918259,5575,186552985,53352,-0.04070334881544113,-0.7061009407043457,0.7056727409362793,186552990
24-Dec-2023 02:34:49.936,0.042287759482860565,5607,186552985,53352,-0.04067785292863846,-0.7061024904251099,0.7056750059127808,186552991
24-Dec-2023 02:34:50.936,0.04226198047399521,5607,186552985,53352,-0.04065421223640442,-0.7060979604721069,0.7056821584701538,186552992
24-Dec-2023 02:34:51.936,0.04224105179309845,5607,186552985,53352,-0.04062199592590332,-0.7060972452163696,0.7056859731674194,186552993
24-Dec-2023 02:34:52.936,0.04221102595329285,5607,186552985,53352,-0.040604665875434875,-0.7060937881469727,0.7056922912597656,186552994
24-Dec-2023 02:34:53.936,0.042184315621852875,5607,186552985,53352,-0.04057764261960983,-0.7060894966125488,0.7056996822357178,186552995
24-Dec-2023 02:34:54.936,0.04215938597917557,5607,186552985,53352,-0.040546126663684845,-0.706087589263916,0.7057048082351685,186552996
24-Dec-2023 02:34:55.936,0.042132891714572906,5607,186552985,53352,-0.04052738845348358,-0.7060903310775757,0.7057046890258789,186552997
24-Dec-2023 02:34:56.936,0.04210630804300308,5607,186552985,53352,-0.04050075262784958,-0.7060935497283936,0.7057048082351685,186552998
24-Dec-2023 02:34:57.936,0.042083919048309326,5607,186552985,53352,-0.04047174006700516,-0.7060980796813965,0.7057033777236938,186552999
24-Dec-2023 02:34:58.936,0.04205259680747986,5607,186552985,53352,-0.04045134782791138,-0.7061061859130859,0.7056978940963745,186553000
24-Dec-2023 02:34:59.936,0.04203127324581146,5607,186552985,53352,-0.04042225331068039,-0.7061135768890381,0.7056933641433716,186553001
24-Dec-2023 02:35:00.936,0.042006537318229675,5607,186552985,53352,-0.04038894176483154,-0.7061184644699097,0.7056920528411865,186553002
24-Dec-2023 02:35:01.936,0.04198184609413147,5607,186552985,53352,-0.04036977142095566,-0.7061197757720947,0.705693244934082,186553003
24-Dec-2023 02:35:02.936,0.04195740073919296,5607,186552985,53352,-0.040343739092350006,-0.7061190605163574,0.7056970596313477,186553004
24-Dec-2023 02:35:03.936,0.04193250834941864,5607,186552985,53352,-0.04031325876712799,-0.7061195373535156,0.7056996822357178,186553005
24-Dec-2023 02:35:04.936,0.041901975870132446,5607,186552985,53352,-0.04029121249914169,-0.7061135768890381,0.7057088613510132,186553006
24-Dec-2023 02:35:05.936,0.04187805950641632,5607,186552985,53352,-0.04026736319065094,-0.7061089277267456,0.7057163715362549,186553007
24-Dec-2023 02:35:06.936,0.041854411363601685,5607,186552985,53352,-0.04023803770542145,-0.7061077356338501,0.7057205438613892,186553008
24-Dec-2023 02:35:07.936,0.04182157665491104,5607,186552985,53352,-0.04021642357110977,-0.7061072587966919,0.7057241201400757,186553009
24-Dec-2023 02:35:08.936,0.0417974516749382,5607,186552985,53352,-0.04019421339035034,-0.7061078548431396,0.7057263851165771,186553010
24-Dec-2023 02:35:09.936,0.041774116456508636,5607,186552985,53352,-0.04016101360321045,-0.7061121463775635,0.7057254314422607,186553011
24-Dec-2023 02:35:10.936,0.041746482253074646,5607,186552985,53352,-0.040137164294719696,-0.7061219215393066,0.7057186365127563,186553012
24-Dec-2023 02:35:11.936,0.041720665991306305,5607,186552985,53352,-0.04011392593383789,-0.7061277627944946,0.705715537071228,186553013
24-Dec-2023 02:35:12.936,0.041697606444358826,5607,186552985,53352,-0.040082186460494995,-0.706134557723999,0.7057119607925415,186553014
24-Dec-2023 02:35:13.936,0.0416698157787323,5607,186552985,53352,-0.04005833715200424,-0.7061363458633423,0.7057130336761475,186553015
24-Dec-2023 02:35:14.936,0.04164256900548935,5607,186552985,53352,-0.040035828948020935,-0.706140398979187,0.7057117223739624,186553016
24-Dec-2023 02:35:15.936,0.04162326455116272,5607,186553017,53352,-0.04000462591648102,-0.7061402797698975,0.7057150602340698,186553017
24-Dec-2023 02:35:16.936,0.04159585386514664,5607,186553017,53352,-0.039985768496990204,-0.7061370611190796,0.7057210206985474,186553018
24-Dec-2023 02:35:17.936,0.04156728833913803,5607,186553017,53352,-0.03996087610721588,-0.7061334848403931,0.7057273387908936,186553019
24-Dec-2023 02:35:18.936,0.041541628539562225,5607,186553017,53352,-0.03992819786071777,-0.7061330080032349,0.7057310342788696,186553020
24-Dec-2023 02:35:19.936,0.04151363670825958,5607,186553017,53352,-0.03990627080202103,-0.7061296701431274,0.7057372331619263,186553021
24-Dec-2023 02:35:20.936,0.04149000346660614,5607,186553017,53352,-0.039886340498924255,-0.7061285972595215,0.7057406902313232,186553022
24-Dec-2023 02:35:21.936,0.04146302491426468,5639,186553017,53352,-0.03985380381345749,-0.7061306238174438,0.7057422399520874,186553023
24-Dec-2023 02:35:22.936,0.0414380207657814,5639,186553017,53352,-0.03982893377542496,-0.7061363458633423,0.7057393789291382,186553024
24-Dec-2023 02:35:23.936,0.04141698032617569,5639,186553017,53352,-0.039808519184589386,-0.7061415910720825,0.7057366371154785,186553025
24-Dec-2023 02:35:24.936,0.04139168560504913,5639,186553017,53352,-0.0397801548242569,-0.7061482667922974,0.7057328224182129,186553026
24-Dec-2023 02:35:25.936,0.04136243462562561,5639,186553017,53352,-0.03975283354520798,-0.7061538696289062,0.7057310342788696,186553027
24-Dec-2023 02:35:26.936,0.041341327130794525,5639,186553017,53352,-0.03972518444061279,-0.7061598300933838,0.7057275772094727,186553028
24-Dec-2023 02:35:27.936,0.04131590574979782,5639,186553017,53352,-0.039701104164123535,-0.7061604261398315,0.7057300806045532,186553029
24-Dec-2023 02:35:28.936,0.041287437081336975,5639,186553017,53352,-0.039677463471889496,-0.706157922744751,0.7057352066040039,186553030
24-Dec-2023 02:35:29.936,0.04126086086034775,5639,186553017,53352,-0.03964734077453613,-0.7061550617218018,0.7057414054870605,186553031
24-Dec-2023 02:35:30.936,0.04123421013355255,5639,186553017,53352,-0.03961765766143799,-0.7061527967453003,0.7057470083236694,186553032
24-Dec-2023 02:35:31.936,0.041207633912563324,5639,186553017,53352,-0.039600640535354614,-0.706149697303772,0.7057526111602783,186553033
24-Dec-2023 02:35:32.936,0.0411812886595726,5639,186553017,53352,-0.039570316672325134,-0.7061458826065063,0.7057597637176514,186553034
24-Dec-2023 02:35:33.936,0.04115735739469528,5639,186553017,53352,-0.0395413339138031,-0.7061479091644287,0.7057607173919678,186553035
24-Dec-2023 02:35:34.936,0.041129253804683685,5639,186553017,53352,-0.039521217346191406,-0.7061525583267212,0.7057589292526245,186553036
24-Dec-2023 02:35:35.936,0.0411069393157959,5639,186553017,53352,-0.03949686884880066,-0.7061562538146973,0.7057578563690186,186553037
24-Dec-2023 02:35:36.936,0.04108612984418869,5639,186553017,53352,-0.039468348026275635,-0.7061620950698853,0.7057548761367798,186553038
24-Dec-2023 02:35:37.936,0.04105328768491745,5639,186553017,53352,-0.03944288194179535,-0.7061692476272583,0.7057511806488037,186553039
24-Dec-2023 02:35:38.936,0.041030727326869965,5639,186553017,53352,-0.039413854479789734,-0.7061758041381836,0.7057472467422485,186553040
24-Dec-2023 02:35:39.936,0.0410047248005867,5639,186553017,53352,-0.039388224482536316,-0.7061797380447388,0.7057461738586426,186553041
24-Dec-2023 02:35:40.936,0.04097805917263031,5639,186553017,53352,-0.03937026113271713,-0.7061786651611328,0.7057498693466187,186553042
24-Dec-2023 02:35:41.936,0.04095275700092316,5639,186553017,53352,-0.03933866322040558,-0.7061779499053955,0.7057539224624634,186553043
24-Dec-2023 02:35:42.936,0.0409293994307518,5639,186553017,53352,-0.03931340575218201,-0.7061754465103149,0.7057591676712036,186553044
24-Dec-2023 02:35:43.936,0.040900155901908875,5639,186553017,53352,-0.039291806519031525,-0.7061710357666016,0.7057665586471558,186553045
24-Dec-2023 02:35:44.936,0.040874868631362915,5639,186553017,53352,-0.039261482656002045,-0.7061659097671509,0.7057749032974243,186553046
24-Dec-2023 02:35:45.936,0.040850453078746796,5639,186553017,53352,-0.03923442214727402,-0.7061655521392822,0.7057781219482422,186553047
24-Dec-2023 02:35:46.936,0.040822550654411316,5639,186553017,53352,-0.039213381707668304,-0.706167459487915,0.7057787179946899,186553048
24-Dec-2023 02:35:47.936,0.040800221264362335,5639,186553049,53346,-0.03919018805027008,-0.7061706781387329,0.7057781219482422,186553049
24-Dec-2023 02:35:48.936,0.04077287018299103,5639,186553049,53346,-0.03915644437074661,-0.7061765193939209,0.7057758569717407,186553050
24-Dec-2023 02:35:49.936,0.04074788838624954,5639,186553049,53346,-0.039133936166763306,-0.7061823606491089,0.7057725191116333,186553051
24-Dec-2023 02:35:50.936,0.04072374105453491,5639,186553049,53346,-0.03910795599222183,-0.706191897392273,0.7057662010192871,186553052
24-Dec-2023 02:35:51.936,0.04069746285676956,5639,186553049,53346,-0.03907798230648041,-0.706194281578064,0.7057666778564453,186553053
24-Dec-2023 02:35:52.936,0.04067184776067734,5639,186553049,53346,-0.039059609174728394,-0.7061952352523804,0.7057681083679199,186553054
24-Dec-2023 02:35:53.936,0.04064258188009262,5671,186553049,53346,-0.03902728110551834,-0.7061973810195923,0.7057695388793945,186553055
24-Dec-2023 02:35:54.936,0.040619730949401855,5671,186553049,53346,-0.039001837372779846,-0.7061957120895386,0.705774188041687,186553056
24-Dec-2023 02:35:55.936,0.04058721661567688,5671,186553049,53346,-0.03897856920957565,-0.706192135810852,0.705781102180481,186553057
24-Dec-2023 02:35:56.936,0.040563665330410004,5671,186553049,53346,-0.03895244002342224,-0.7061883211135864,0.7057875394821167,186553058
24-Dec-2023 02:35:57.936,0.04053952544927597,5671,186553049,53346,-0.0389229953289032,-0.7061868906021118,0.705791711807251,186553059
24-Dec-2023 02:35:58.936,0.040513187646865845,5671,186553049,53346,-0.03890363126993179,-0.7061866521835327,0.7057946920394897,186553060
24-Dec-2023 02:35:59.936,0.040490202605724335,5671,186553049,53346,-0.03887714445590973,-0.706186056137085,0.7057980298995972,186553061
24-Dec-2023 02:36:00.936,0.0404655784368515,5671,186553049,53346,-0.03885483741760254,-0.706189751625061,0.7057969570159912,186553062
24-Dec-2023 02:36:01.936,0.040437884628772736,5671,186553049,53346,-0.03882802277803421,-0.7061967849731445,0.7057929039001465,186553063
24-Dec-2023 02:36:02.936,0.04041154682636261,5671,186553049,53346,-0.03879737854003906,-0.7062040567398071,0.7057888507843018,186553064
24-Dec-2023 02:36:03.936,0.040384165942668915,5671,186553049,53346,-0.03877148777246475,-0.7062090635299683,0.7057868242263794,186553065
24-Dec-2023 02:36:04.936,0.0403551384806633,5671,186553049,53346,-0.03874218463897705,-0.7062118053436279,0.7057874202728271,186553066
24-Dec-2023 02:36:05.936,0.04033084958791733,5671,186553049,53346,-0.03871502727270126,-0.7062169313430786,0.7057851552963257,186553067
24-Dec-2023 02:36:06.936,0.040310174226760864,5671,186553049,53346,-0.03869223594665527,-0.7062162160873413,0.7057884931564331,186553068
24-Dec-2023 02:36:07.936,0.04028180241584778,5671,186553049,53346,-0.038670651614665985,-0.706213116645813,0.7057943344116211,186553069
24-Dec-2023 02:36:08.936,0.04025982320308685,5671,186553049,53346,-0.03864338994026184,-0.706209659576416,0.7058006525039673,186553070
24-Dec-2023 02:36:09.936,0.04023507982492447,5671,186553049,53346,-0.038621366024017334,-0.7062087059020996,0.7058039903640747,186553071
24-Dec-2023 02:36:10.936,0.04020751267671585,5671,186553049,53346,-0.03859511762857437,-0.7062063217163086,0.7058093547821045,186553072
24-Dec-2023 02:36:11.936,0.04018298536539078,5671,186553049,53346,-0.038569577038288116,-0.706203818321228,0.7058147192001343,186553073
24-Dec-2023 02:36:12.936,0.04015772044658661,5671,186553049,53346,-0.03854091465473175,-0.7062058448791504,0.7058156728744507,186553074
24-Dec-2023 02:36:13.936,0.04012589901685715,5671,186553049,53346,-0.03851165622472763,-0.7062134742736816,0.705811619758606,186553075
24-Dec-2023 02:36:14.936,0.040102533996105194,5671,186553049,53346,-0.038481637835502625,-0.7062180042266846,0.7058099508285522,186553076
24-Dec-2023 02:36:15.936,0.040076397359371185,5671,186553049,53346,-0.03845389932394028,-0.7062236070632935,0.7058069705963135,186553077
24-Dec-2023 02:36:16.936,0.040047526359558105,5671,186553049,53346,-0.03843473643064499,-0.7062292098999023,0.7058042287826538,186553078
24-Dec-2023 02:36:17.936,0.04002723842859268,5671,186553049,53346,-0.038404203951358795,-0.7062324285507202,0.7058039903640747,186553079
24-Dec-2023 02:36:18.936,0.040002547204494476,5671,186553049,53346,-0.03838324546813965,-0.7062340974807739,0.7058048248291016,186553080
24-Dec-2023 02:36:19.936,0.03997316211462021,5671,186553081,53352,-0.03836115449666977,-0.7062323093414307,0.7058093547821045,186553081
24-Dec-2023 02:36:20.936,0.039951808750629425,5671,186553081,53352,-0.038336001336574554,-0.7062314748764038,0.7058128118515015,186553082
24-Dec-2023 02:36:21.936,0.03992500156164169,5671,186553081,53352,-0.03830970823764801,-0.7062317132949829,0.7058154344558716,186553083
24-Dec-2023 02:36:22.936,0.03989899158477783,5671,186553081,53352,-0.038283899426460266,-0.7062258720397949,0.7058241367340088,186553084
24-Dec-2023 02:36:23.936,0.03987455368041992,5671,186553081,53352,-0.038255564868450165,-0.7062230110168457,0.7058300971984863,186553085
24-Dec-2023 02:36:24.936,0.03984823077917099,5671,186553081,53352,-0.038227058947086334,-0.7062246799468994,0.7058314085006714,186553086
24-Dec-2023 02:36:25.936,0.039816729724407196,5703,186553081,53352,-0.038204364478588104,-0.7062292098999023,0.7058298587799072,186553087
24-Dec-2023 02:36:26.936,0.03979266434907913,5703,186553081,53352,-0.038175806403160095,-0.7062315940856934,0.7058303356170654,186553088
24-Dec-2023 02:36:27.936,0.03976805508136749,5703,186553081,53352,-0.03815092891454697,-0.7062352895736694,0.7058295011520386,186553089
24-Dec-2023 02:36:28.936,0.03974486142396927,5703,186553081,53352,-0.03812980651855469,-0.7062435150146484,0.7058237791061401,186553090
24-Dec-2023 02:36:29.936,0.03972090780735016,5703,186553081,53352,-0.038104645907878876,-0.7062506675720215,0.7058191299438477,186553091
24-Dec-2023 02:36:30.936,0.03970123082399368,5703,186553081,53352,-0.03807889670133591,-0.7062509059906006,0.7058215141296387,186553092
24-Dec-2023 02:36:31.936,0.03966939449310303,5703,186553081,53352,-0.03805212676525116,-0.7062489986419678,0.7058265209197998,186553093
24-Dec-2023 02:36:32.936,0.03964368999004364,5703,186553081,53352,-0.03802483528852463,-0.7062503099441528,0.705828070640564,186553094
24-Dec-2023 02:36:33.936,0.03961881995201111,5703,186553081,53352,-0.03799845278263092,-0.7062505483627319,0.7058308124542236,186553095
24-Dec-2023 02:36:34.936,0.039592139422893524,5703,186553081,53352,-0.03797585517168045,-0.7062451839447021,0.7058389186859131,186553096
24-Dec-2023 02:36:35.936,0.03956636041402817,5703,186553081,53352,-0.037948668003082275,-0.706241250038147,0.705845832824707,186553097
24-Dec-2023 02:36:36.936,0.03954095393419266,5703,186553081,53352,-0.03791777789592743,-0.706241250038147,0.7058488130569458,186553098
24-Dec-2023 02:36:37.936,0.03951258957386017,5703,186553081,53352,-0.03789821267127991,-0.7062445878982544,0.705847978591919,186553099
24-Dec-2023 02:36:38.936,0.039485834538936615,5703,186553081,53352,-0.03786880522966385,-0.7062466144561768,0.7058491706848145,186553100
24-Dec-2023 02:36:39.936,0.03946135193109512,5703,186553081,53352,-0.03784184902906418,-0.7062501907348633,0.7058486938476562,186553101
24-Dec-2023 02:36:40.936,0.039431989192962646,5703,186553081,53352,-0.03781938552856445,-0.7062586545944214,0.7058427333831787,186553102
24-Dec-2023 02:36:41.936,0.03941093385219574,5703,186553081,53352,-0.03779035806655884,-0.7062638998031616,0.7058404684066772,186553103
24-Dec-2023 02:36:42.936,0.03938768804073334,5703,186553081,53352,-0.037766315042972565,-0.7062666416168213,0.7058402299880981,186553104
24-Dec-2023 02:36:43.936,0.039358362555503845,5703,186553081,53352,-0.03774137794971466,-0.7062684297561646,0.7058413028717041,186553105
24-Dec-2023 02:36:44.936,0.03933136165142059,5703,186553081,53352,-0.03771311789751053,-0.7062714099884033,0.7058411836624146,186553106
24-Dec-2023 02:36:45.936,0.03930918872356415,5703,186553081,53352,-0.03769196569919586,-0.706270694732666,0.7058442831039429,186553107
24-Dec-2023 02:36:46.936,0.039281100034713745,5703,186553081,53352,-0.037665873765945435,-0.7062634229660034,0.7058545351028442,186553108
24-Dec-2023 02:36:47.936,0.039254918694496155,5703,186553081,53352,-0.03764110803604126,-0.7062617540359497,0.7058588266372681,186553109
24-Dec-2023 02:36:48.936,0.03922860324382782,5703,186553081,53352,-0.03761514276266098,-0.7062616348266602,0.7058620452880859,186553110
24-Dec-2023 02:36:49.936,0.03919759392738342,5703,186553081,53352,-0.037589505314826965,-0.7062623500823975,0.705864429473877,186553111
24-Dec-2023 02:36:50.936,0.0391717255115509,5703,186553081,53352,-0.03755831718444824,-0.7062596082687378,0.7058702707290649,186553112
24-Dec-2023 02:36:51.936,0.03914906829595566,5703,186553113,53346,-0.03752909600734711,-0.7062656879425049,0.7058670520782471,186553113
24-Dec-2023 02:36:52.936,0.039115890860557556,5703,186553113,53346,-0.03750288486480713,-0.7062720060348511,0.7058640718460083,186553114
24-Dec-2023 02:36:53.936,0.03909876197576523,5703,186553113,53346,-0.03748195618391037,-0.7062773704528809,0.7058607339859009,186553115
24-Dec-2023 02:36:54.936,0.039075836539268494,5703,186553113,53346,-0.037459298968315125,-0.7062797546386719,0.7058603763580322,186553116
24-Dec-2023 02:36:55.936,0.03904934227466583,5703,186553113,53346,-0.0374329537153244,-0.7062854766845703,0.7058576345443726,186553117
24-Dec-2023 02:36:56.936,0.03902594745159149,5703,186553113,53346,-0.03740444779396057,-0.7062896490097046,0.7058563232421875,186553118
24-Dec-2023 02:36:57.936,0.03899884968996048,5735,186553113,53346,-0.03738730400800705,-0.7062889337539673,0.7058595418930054,186553119
24-Dec-2023 02:36:58.936,0.038971856236457825,5735,186553113,53346,-0.03735853731632233,-0.7062851190567017,0.7058664560317993,186553120
24-Dec-2023 02:36:59.936,0.03894888609647751,5735,186553113,53346,-0.037329792976379395,-0.7062819004058838,0.7058724164962769,186553121
24-Dec-2023 02:37:00.936,0.03892132639884949,5735,186553113,53346,-0.03730231523513794,-0.7062820196151733,0.7058751583099365,186553122
24-Dec-2023 02:37:01.936,0.03889112174510956,5735,186553113,53346,-0.037282221019268036,-0.7062778472900391,0.70588219165802,186553123
24-Dec-2023 02:37:02.936,0.03886749595403671,5735,186553113,53346,-0.03724844008684158,-0.706276535987854,0.705886721611023,186553124
24-Dec-2023 02:37:03.936,0.03883775323629379,5735,186553113,53346,-0.037222735583782196,-0.7062798738479614,0.7058863639831543,186553125
24-Dec-2023 02:37:04.936,0.038815438747406006,5735,186553113,53346,-0.03720378875732422,-0.7062867879867554,0.7058814764022827,186553126
24-Dec-2023 02:37:05.936,0.03879549354314804,5735,186553113,53346,-0.037176892161369324,-0.7062885761260986,0.7058824300765991,186553127
24-Dec-2023 02:37:06.936,0.038772523403167725,5735,186553113,53346,-0.03715537488460541,-0.7062933444976807,0.7058796882629395,186553128
24-Dec-2023 02:37:07.936,0.03874191641807556,5735,186553113,53346,-0.03712841123342514,-0.7063003778457642,0.7058758735656738,186553129
24-Dec-2023 02:37:08.936,0.03871649503707886,5735,186553113,53346,-0.03710030019283295,-0.7063062191009521,0.7058728933334351,186553130
24-Dec-2023 02:37:09.936,0.03869176656007767,5735,186553113,53346,-0.037074774503707886,-0.7063060998916626,0.7058757543563843,186553131
24-Dec-2023 02:37:10.936,0.03866279125213623,5735,186553113,53346,-0.037044599652290344,-0.7063016891479492,0.7058831453323364,186553132
24-Dec-2023 02:37:11.936,0.038640499114990234,5735,186553113,53346,-0.03702186048030853,-0.7063021659851074,0.7058854103088379,186553133
24-Dec-2023 02:37:12.936,0.03861446678638458,5735,186553113,53346,-0.036997802555561066,-0.7063013315200806,0.7058888673782349,186553134
24-Dec-2023 02:37:13.936,0.038587458431720734,5735,186553113,53346,-0.036972083151340485,-0.7062956094741821,0.7058970928192139,186553135
24-Dec-2023 02:37:14.936,0.038562461733818054,5735,186553113,53346,-0.03694825619459152,-0.7062945365905762,0.7059009075164795,186553136
24-Dec-2023 02:37:15.936,0.03853314369916916,5735,186553113,53346,-0.036920130252838135,-0.7062976360321045,0.705901026725769,186553137
24-Dec-2023 02:37:16.936,0.03850895166397095,5735,186553113,53346,-0.03689703345298767,-0.7063007354736328,0.7059003114700317,186553138
24-Dec-2023 02:37:17.936,0.03848833590745926,5735,186553113,53346,-0.0368720144033432,-0.7063010931015015,0.7059024572372437,186553139
24-Dec-2023 02:37:18.936,0.038458287715911865,5735,186553113,53346,-0.03684249520301819,-0.7063075304031372,0.7058992385864258,186553140
24-Dec-2023 02:37:19.936,0.03842819482088089,5735,186553113,53346,-0.03681527078151703,-0.7063134908676147,0.7058963775634766,186553141
24-Dec-2023 02:37:20.936,0.038404904305934906,5735,186553113,53346,-0.03678647428750992,-0.7063207626342773,0.7058916091918945,186553142
24-Dec-2023 02:37:21.936,0.038382649421691895,5735,186553113,53346,-0.036764584481716156,-0.7063196897506714,0.705894947052002,186553143
24-Dec-2023 02:37:22.936,0.03835190087556839,5735,186553113,53346,-0.036735519766807556,-0.7063208818435669,0.7058972120285034,186553144
24-Dec-2023 02:37:23.936,0.038329944014549255,5735,186553145,53352,-0.03670918196439743,-0.7063219547271729,0.7058985233306885,186553145
24-Dec-2023 02:37:24.936,0.03830317407846451,5735,186553145,53352,-0.03668662905693054,-0.7063213586807251,0.7059017419815063,186553146
24-Dec-2023 02:37:25.936,0.03827813267707825,5735,186553145,53352,-0.03666210174560547,-0.7063144445419312,0.70591139793396,186553147
24-Dec-2023 02:37:26.936,0.038252755999565125,5735,186553145,53352,-0.03663594275712967,-0.7063125371932983,0.7059159278869629,186553148
24-Dec-2023 02:37:27.936,0.038222648203372955,5735,186553145,53352,-0.03660828620195389,-0.7063150405883789,0.7059168815612793,186553149
24-Dec-2023 02:37:28.936,0.038195617496967316,5735,186553145,53352,-0.03658529371023178,-0.7063173055648804,0.7059170007705688,186553150
24-Dec-2023 02:37:29.936,0.038171641528606415,5767,186553145,53352,-0.036557599902153015,-0.7063177824020386,0.7059192657470703,186553151
24-Dec-2023 02:37:30.936,0.03814280033111572,5767,186553145,53352,-0.036533012986183167,-0.706322193145752,0.7059177160263062,186553152
24-Dec-2023 02:37:31.936,0.03811674565076828,5767,186553145,53352,-0.03650619089603424,-0.7063301801681519,0.7059125900268555,186553153
24-Dec-2023 02:37:32.936,0.03809719532728195,5767,186553145,53352,-0.03648018091917038,-0.7063354253768921,0.7059096097946167,186553154
24-Dec-2023 02:37:33.936,0.0380706787109375,5767,186553145,53352,-0.036454394459724426,-0.7063367366790771,0.7059111595153809,186553155
24-Dec-2023 02:37:34.936,0.03804345428943634,5767,186553145,53352,-0.03643123060464859,-0.7063385248184204,0.7059118747711182,186553156
24-Dec-2023 02:37:35.936,0.038023486733436584,5767,186553145,53352,-0.03640935570001602,-0.7063407897949219,0.7059121131896973,186553157
24-Dec-2023 02:37:36.936,0.03799787908792496,5767,186553145,53352,-0.036383628845214844,-0.706339955329895,0.7059156894683838,186553158
24-Dec-2023 02:37:37.936,0.03797103464603424,5767,186553145,53352,-0.03635445982217789,-0.7063354253768921,0.7059228420257568,186553159
24-Dec-2023 02:37:38.936,0.03794834017753601,5767,186553145,53352,-0.03631899505853653,-0.7063325643539429,0.7059289216995239,186553160
24-Dec-2023 02:37:39.936,0.03791303187608719,5767,186553145,53352,-0.036298975348472595,-0.7063331604003906,0.7059311866760254,186553161
24-Dec-2023 02:37:40.936,0.037889957427978516,5767,186553145,53352,-0.03627822548151016,-0.7063312530517578,0.7059354782104492,186553162
24-Dec-2023 02:37:41.936,0.03786514699459076,5767,186553145,53352,-0.03624927997589111,-0.7063305377960205,0.7059391736984253,186553163
24-Dec-2023 02:37:42.936,0.037836723029613495,5767,186553145,53352,-0.036225467920303345,-0.7063367366790771,0.7059355974197388,186553164
24-Dec-2023 02:37:43.936,0.0378103107213974,5767,186553145,53352,-0.03620310127735138,-0.7063438892364502,0.7059309482574463,186553165
24-Dec-2023 02:37:44.936,0.03778712451457977,5767,186553145,53352,-0.036172688007354736,-0.7063497304916382,0.7059282064437866,186553166
24-Dec-2023 02:37:45.936,0.03776118904352188,5767,186553145,53352,-0.03614801913499832,-0.7063537836074829,0.7059266567230225,186553167
24-Dec-2023 02:37:46.936,0.03773234039545059,5767,186553145,53352,-0.036120615899562836,-0.7063568830490112,0.7059260606765747,186553168
24-Dec-2023 02:37:47.936,0.03770914673805237,5767,186553145,53352,-0.03609664738178253,-0.7063616514205933,0.7059239149093628,186553169
24-Dec-2023 02:37:48.936,0.03769049793481827,5767,186553145,53352,-0.03607071936130524,-0.7063577175140381,0.7059301137924194,186553170
24-Dec-2023 02:37:49.936,0.03765662759542465,5767,186553145,53352,-0.036045633256435394,-0.7063524723052979,0.7059385776519775,186553171
24-Dec-2023 02:37:50.936,0.03763358294963837,5767,186553145,53352,-0.03601377457380295,-0.7063519954681396,0.705941915512085,186553172
24-Dec-2023 02:37:51.936,0.037609487771987915,5767,186553145,53352,-0.03599352389574051,-0.7063511610031128,0.7059451341629028,186553173
24-Dec-2023 02:37:52.936,0.037583090364933014,5767,186553145,53352,-0.035969242453575134,-0.7063471078872681,0.7059516906738281,186553174
24-Dec-2023 02:37:53.936,0.03756025433540344,5767,186553145,53352,-0.03594287484884262,-0.706346869468689,0.7059546709060669,186553175
24-Dec-2023 02:37:54.936,0.03753255307674408,5767,186553145,53352,-0.03591640293598175,-0.7063519954681396,0.705952525138855,186553176
24-Dec-2023 02:37:55.936,0.03750336915254593,5767,186553177,53346,-0.03589005023241043,-0.7063578367233276,0.7059489488601685,186553177
24-Dec-2023 02:37:56.936,0.03748319298028946,5767,186553177,53346,-0.0358663946390152,-0.7063605785369873,0.7059485912322998,186553178
24-Dec-2023 02:37:57.936,0.03745415061712265,5767,186553177,53346,-0.0358349084854126,-0.7063630819320679,0.7059493064880371,186553179
24-Dec-2023 02:37:58.936,0.0374269112944603,5767,186553177,53346,-0.03580918163061142,-0.7063709497451782,0.705944299697876,186553180
24-Dec-2023 02:37:59.936,0.03740055859088898,5767,186553177,53346,-0.03578602522611618,-0.7063764333724976,0.7059414386749268,186553181
24-Dec-2023 02:38:00.936,0.03737851232290268,5767,186553177,53346,-0.03575868159532547,-0.7063733339309692,0.7059471607208252,186553182
24-Dec-2023 02:38:01.936,0.03735390305519104,5799,186553177,53346,-0.03573104739189148,-0.7063698768615723,0.7059532403945923,186553183
24-Dec-2023 02:38:02.936,0.03732811659574509,5799,186553177,53346,-0.035709135234355927,-0.7063717842102051,0.70595383644104,186553184
24-Dec-2023 02:38:03.936,0.03730008006095886,5799,186553177,53346,-0.03568423539400101,-0.7063702344894409,0.7059582471847534,186553185
24-Dec-2023 02:38:04.936,0.037275709211826324,5799,186553177,53346,-0.03565873205661774,-0.7063637971878052,0.7059671878814697,186553186
24-Dec-2023 02:38:05.936,0.03724457323551178,5799,186553177,53346,-0.035629451274871826,-0.7063627243041992,0.7059714794158936,186553187
24-Dec-2023 02:38:06.936,0.037218429148197174,5799,186553177,53346,-0.03560221940279007,-0.7063672542572021,0.7059695720672607,186553188
24-Dec-2023 02:38:07.936,0.03719407320022583,5799,186553177,53346,-0.035576120018959045,-0.7063717842102051,0.7059677839279175,186553189
24-Dec-2023 02:38:08.936,0.03717116266489029,5799,186553177,53346,-0.03555465489625931,-0.7063722610473633,0.7059698104858398,186553190
24-Dec-2023 02:38:09.936,0.03714340925216675,5799,186553177,53346,-0.035526081919670105,-0.7063775062561035,0.7059669494628906,186553191
24-Dec-2023 02:38:10.936,0.037122368812561035,5799,186553177,53346,-0.0355057418346405,-0.7063853740692139,0.7059613466262817,186553192
24-Dec-2023 02:38:11.936,0.037097714841365814,5799,186553177,53346,-0.03547704964876175,-0.7063905000686646,0.7059589624404907,186553193
24-Dec-2023 02:38:12.936,0.03706904500722885,5799,186553177,53346,-0.035452865064144135,-0.7063896656036377,0.7059624195098877,186553194
24-Dec-2023 02:38:13.936,0.03704388439655304,5799,186553177,53346,-0.03542187809944153,-0.7063900232315063,0.7059649229049683,186553195
24-Dec-2023 02:38:14.936,0.03701988607645035,5799,186553177,53346,-0.03539741784334183,-0.7063921689987183,0.7059651613235474,186553196
24-Dec-2023 02:38:15.936,0.03699197620153427,5799,186553177,53346,-0.035370051860809326,-0.7063887119293213,0.7059714794158936,186553197
24-Dec-2023 02:38:16.936,0.03696519136428833,5799,186553177,53346,-0.03534355014562607,-0.7063827514648438,0.7059803009033203,186553198
24-Dec-2023 02:38:17.936,0.03693898022174835,5799,186553177,53346,-0.03531867265701294,-0.7063809633255005,0.7059848308563232,186553199
24-Dec-2023 02:38:18.936,0.03691081702709198,5799,186553177,53346,-0.03529604524374008,-0.7063851356506348,0.7059834003448486,186553200
24-Dec-2023 02:38:19.936,0.036884747445583344,5799,186553177,53346,-0.03527005761861801,-0.7063840627670288,0.705986738204956,186553201
24-Dec-2023 02:38:20.936,0.03686325252056122,5799,186553177,53346,-0.03524342179298401,-0.7063864469528198,0.7059870958328247,186553202
24-Dec-2023 02:38:21.936,0.036836251616477966,5799,186553177,53346,-0.035219043493270874,-0.7063913345336914,0.7059847116470337,186553203
24-Dec-2023 02:38:22.936,0.03681270033121109,5799,186553177,53346,-0.035196103155612946,-0.7064011096954346,0.7059774398803711,186553204
24-Dec-2023 02:38:23.936,0.03678968548774719,5799,186553177,53346,-0.03516596555709839,-0.706403374671936,0.7059779167175293,186553205
24-Dec-2023 02:38:24.936,0.03676137328147888,5799,186553177,53346,-0.035137295722961426,-0.7064059972763062,0.7059779167175293,186553206
24-Dec-2023 02:38:25.936,0.036733344197273254,5799,186553177,53346,-0.03511042147874832,-0.7064098119735718,0.7059769630432129,186553207
24-Dec-2023 02:38:26.936,0.03670985996723175,5799,186553177,53346,-0.03508619964122772,-0.7064119577407837,0.7059773206710815,186553208
24-Dec-2023 02:38:27.936,0.03668036311864853,5799,186553209,53352,-0.03506030887365341,-0.7064076662063599,0.705984354019165,186553209
24-Dec-2023 02:38:28.936,0.03665880858898163,5799,186553209,53352,-0.035036034882068634,-0.7064027786254883,0.7059915065765381,186553210
24-Dec-2023 02:38:29.936,0.03662721812725067,5799,186553209,53352,-0.03501071780920029,-0.706403374671936,0.7059938907623291,186553211
24-Dec-2023 02:38:30.936,0.03659932315349579,5799,186553209,53352,-0.03499109297990799,-0.7064031362533569,0.7059965133666992,186553212
24-Dec-2023 02:38:31.936,0.03657621890306473,5799,186553209,53352,-0.034962549805641174,-0.7064005136489868,0.706001877784729,186553213
24-Dec-2023 02:38:32.936,0.036550119519233704,5799,186553209,53352,-0.0349334180355072,-0.7063997983932495,0.7060052156448364,186553214
24-Dec-2023 02:38:33.936,0.03652387112379074,5831,186553209,53352,-0.03490801900625229,-0.7064082622528076,0.705999493598938,186553215
24-Dec-2023 02:38:34.936,0.036500029265880585,5831,186553209,53352,-0.03488580137491226,-0.7064149379730225,0.7059952020645142,186553216
24-Dec-2023 02:38:35.936,0.03647690266370773,5831,186553209,53352,-0.03485605865716934,-0.7064183950424194,0.7059942483901978,186553217
24-Dec-2023 02:38:36.936,0.03645108640193939,5831,186553209,53352,-0.03483177721500397,-0.7064195871353149,0.7059956789016724,186553218
24-Dec-2023 02:38:37.936,0.03642765432596207,5831,186553209,53352,-0.03480631858110428,-0.7064265012741089,0.705991268157959,186553219
24-Dec-2023 02:38:38.936,0.036400459706783295,5831,186553209,53352,-0.0347849503159523,-0.706427812576294,0.705992579460144,186553220
24-Dec-2023 02:38:39.936,0.03637375682592392,5831,186553209,53352,-0.03475628048181534,-0.7064224481582642,0.706000566482544,186553221
24-Dec-2023 02:38:40.936,0.036353111267089844,5831,186553209,53352,-0.03472907096147537,-0.7064204216003418,0.7060050964355469,186553222
24-Dec-2023 02:38:41.936,0.036323338747024536,5831,186553209,53352,-0.03470482677221298,-0.7064205408096313,0.7060073614120483,186553223
24-Dec-2023 02:38:42.936,0.03629578649997711,5831,186553209,53352,-0.034678444266319275,-0.7064214944839478,0.7060096263885498,186553224
24-Dec-2023 02:38:43.936,0.03627217561006546,5831,186553209,53352,-0.034655630588531494,-0.7064170837402344,0.706015944480896,186553225
24-Dec-2023 02:38:44.936,0.03624281287193298,5831,186553209,53352,-0.0346238911151886,-0.7064175605773926,0.7060185670852661,186553226
24-Dec-2023 02:38:45.936,0.036217182874679565,5831,186553209,53352,-0.03460201621055603,-0.7064224481582642,0.706015944480896,186553227
24-Dec-2023 02:38:46.936,0.03619316220283508,5831,186553209,53352,-0.03457361459732056,-0.7064288854598999,0.7060123682022095,186553228
24-Dec-2023 02:38:47.936,0.036173202097415924,5831,186553209,53352,-0.03455237299203873,-0.7064300775527954,0.7060132026672363,186553229
24-Dec-2023 02:38:48.936,0.036142148077487946,5831,186553209,53352,-0.03452187031507492,-0.7064359188079834,0.7060104608535767,186553230
24-Dec-2023 02:38:49.936,0.03611772507429123,5831,186553209,53352,-0.034501366317272186,-0.7064430713653564,0.7060056924819946,186553231
24-Dec-2023 02:38:50.936,0.036099448800086975,5831,186553209,53352,-0.03447842597961426,-0.7064447402954102,0.7060059309005737,186553232
24-Dec-2023 02:38:51.936,0.036066554486751556,5831,186553209,53352,-0.03445173054933548,-0.7064419984817505,0.7060116529464722,186553233
24-Dec-2023 02:38:52.936,0.036041468381881714,5831,186553209,53352,-0.03442366421222687,-0.7064409255981445,0.7060154676437378,186553234
24-Dec-2023 02:38:53.936,0.03601164370775223,5831,186553209,53352,-0.03439507633447647,-0.7064429521560669,0.7060164213180542,186553235
24-Dec-2023 02:38:54.936,0.035987094044685364,5831,186553209,53352,-0.03437013179063797,-0.7064402103424072,0.7060213088989258,186553236
24-Dec-2023 02:38:55.936,0.0359610840678215,5831,186553209,53352,-0.03434217721223831,-0.7064332962036133,0.7060308456420898,186553237
24-Dec-2023 02:38:56.936,0.03593192249536514,5831,186553209,53352,-0.03431673347949982,-0.706436038017273,0.7060308456420898,186553238
24-Dec-2023 02:38:57.936,0.035908594727516174,5831,186553209,53352,-0.03429330885410309,-0.7064396142959595,0.7060296535491943,186553239
24-Dec-2023 02:38:58.936,0.035887494683265686,5831,186553209,53352,-0.034268662333488464,-0.7064418792724609,0.7060297727584839,186553240
24-Dec-2023 02:38:59.936,0.03586225211620331,5831,186553241,53346,-0.034239307045936584,-0.7064427137374878,0.7060316801071167,186553241
24-Dec-2023 02:39:00.936,0.03583361953496933,5831,186553241,53346,-0.034219056367874146,-0.7064489126205444,0.7060278654098511,186553242
24-Dec-2023 02:39:01.936,0.035810649394989014,5831,186553241,53346,-0.0341896191239357,-0.7064580917358398,0.7060213088989258,186553243
24-Dec-2023 02:39:02.936,0.03578498959541321,5831,186553241,53346,-0.03415966033935547,-0.7064591646194458,0.706023097038269,186553244
24-Dec-2023 02:39:03.937,0.0357581228017807,5831,186553241,53346,-0.03413552790880203,-0.7064573764801025,0.7060275077819824,186553245
24-Dec-2023 02:39:04.937,0.035731516778469086,5831,186553241,53346,-0.03410550206899643,-0.7064601182937622,0.7060275077819824,186553246
24-Dec-2023 02:39:05.937,0.03570590168237686,5863,186553241,53346,-0.034084469079971313,-0.706462025642395,0.7060279846191406,186553247
24-Dec-2023 02:39:06.937,0.03567709028720856,5863,186553241,53346,-0.03406103700399399,-0.7064565420150757,0.7060359716415405,186553248
24-Dec-2023 02:39:07.937,0.035650983452796936,5863,186553241,53346,-0.0340290293097496,-0.7064508199691772,0.7060446739196777,186553249
24-Dec-2023 02:39:08.937,0.035624973475933075,5863,186553241,53346,-0.03400402516126633,-0.7064539194107056,0.7060438394546509,186553250
24-Dec-2023 02:39:09.937,0.03560105711221695,5863,186553241,53346,-0.033981531858444214,-0.7064546346664429,0.706045389175415,186553251
24-Dec-2023 02:39:10.937,0.03557535260915756,5863,186553241,53346,-0.033956825733184814,-0.7064535617828369,0.7060490846633911,186553252
24-Dec-2023 02:39:11.937,0.0355493426322937,5863,186553241,53346,-0.03393044322729111,-0.706456184387207,0.706048846244812,186553253
24-Dec-2023 02:39:12.937,0.03552151471376419,5863,186553241,53346,-0.033902332186698914,-0.7064627408981323,0.7060451507568359,186553254
24-Dec-2023 02:39:13.937,0.03549865633249283,5863,186553241,53346,-0.03387482464313507,-0.7064696550369263,0.7060407400131226,186553255
24-Dec-2023 02:39:14.937,0.035473912954330444,5863,186553241,53346,-0.03385120630264282,-0.7064697742462158,0.7060427665710449,186553256
24-Dec-2023 02:39:15.937,0.03544757515192032,5863,186553241,53346,-0.03382769972085953,-0.7064718008041382,0.7060432434082031,186553257
24-Dec-2023 02:39:16.937,0.035425446927547455,5863,186553241,53346,-0.03379860520362854,-0.7064779996871948,0.7060397863388062,186553258
24-Dec-2023 02:39:17.937,0.03539670258760452,5863,186553241,53346,-0.03377584367990494,-0.7064791917800903,0.7060409784317017,186553259
24-Dec-2023 02:39:18.937,0.03536815196275711,5863,186553241,53346,-0.033750198781490326,-0.706473708152771,0.7060492038726807,186553260
24-Dec-2023 02:39:19.937,0.03534523397684097,5863,186553241,53346,-0.0337192565202713,-0.7064722776412964,0.7060533761978149,186553261
24-Dec-2023 02:39:20.937,0.035319723188877106,5863,186553241,53346,-0.0336964949965477,-0.7064721584320068,0.7060555219650269,186553262
24-Dec-2023 02:39:21.937,0.03529331088066101,5863,186553241,53346,-0.033675894141197205,-0.7064709663391113,0.7060589790344238,186553263
24-Dec-2023 02:39:22.937,0.035270512104034424,5863,186553241,53346,-0.03364366292953491,-0.7064671516418457,0.7060655355453491,186553264
24-Dec-2023 02:39:23.937,0.03524094820022583,5863,186553241,53346,-0.033617645502090454,-0.7064683437347412,0.7060669660568237,186553265
24-Dec-2023 02:39:24.937,0.03521503508090973,5863,186553241,53346,-0.033598363399505615,-0.706475019454956,0.7060625553131104,186553266
24-Dec-2023 02:39:25.937,0.03518965095281601,5863,186553241,53346,-0.03357289731502533,-0.7064799070358276,0.706060528755188,186553267
24-Dec-2023 02:39:26.937,0.035166531801223755,5863,186553241,53346,-0.03353936970233917,-0.7064807415008545,0.7060620784759521,186553268
24-Dec-2023 02:39:27.937,0.03513699769973755,5863,186553241,53346,-0.03351850062608719,-0.7064862251281738,0.7060590982437134,186553269
24-Dec-2023 02:39:28.937,0.03511577844619751,5863,186553241,53346,-0.03348780423402786,-0.7064924240112305,0.7060555219650269,186553270
24-Dec-2023 02:39:29.937,0.0350908488035202,5863,186553241,53346,-0.033461831510066986,-0.7064927816390991,0.7060576677322388,186553271
24-Dec-2023 02:39:30.937,0.03506326675415039,5863,186553241,53346,-0.03344088792800903,-0.7064898014068604,0.7060630321502686,186553272
24-Dec-2023 02:39:31.937,0.03504218906164169,5863,186553273,53346,-0.033412352204322815,-0.7064892053604126,0.7060660123825073,186553273
24-Dec-2023 02:39:32.937,0.035015299916267395,5863,186553273,53346,-0.03338649123907089,-0.7064892053604126,0.7060683965682983,186553274
24-Dec-2023 02:39:33.937,0.034988053143024445,5863,186553273,53346,-0.03336445242166519,-0.706486701965332,0.706073522567749,186553275
24-Dec-2023 02:39:34.937,0.03496421128511429,5863,186553273,53346,-0.03333672136068344,-0.7064827680587769,0.7060799598693848,186553276
24-Dec-2023 02:39:35.937,0.034937649965286255,5863,186553273,53346,-0.033313266932964325,-0.7064837217330933,0.7060813903808594,186553277
24-Dec-2023 02:39:36.937,0.03490491211414337,5863,186553273,53346,-0.03329044580459595,-0.7064884901046753,0.706079363822937,186553278
24-Dec-2023 02:39:37.937,0.03488411754369736,5895,186553273,53346,-0.03326396644115448,-0.7064902782440186,0.7060798406600952,186553279
24-Dec-2023 02:39:38.937,0.03485780954360962,5895,186553273,53346,-0.03323465585708618,-0.7064919471740723,0.7060807943344116,186553280
24-Dec-2023 02:39:39.937,0.03482488542795181,5895,186553273,53346,-0.0332089364528656,-0.7064985036849976,0.7060770988464355,186553281
24-Dec-2023 02:39:40.937,0.03480113297700882,5895,186553273,53346,-0.03318013995885849,-0.7065068483352661,0.7060713768005371,186553282
24-Dec-2023 02:39:41.937,0.03478123992681503,5895,186553273,53346,-0.033156439661979675,-0.7065086364746094,0.7060716152191162,186553283
24-Dec-2023 02:39:42.937,0.03475102037191391,5895,186553273,53346,-0.03312893211841583,-0.7065049409866333,0.7060781717300415,186553284
24-Dec-2023 02:39:43.937,0.03472651541233063,5895,186553273,53346,-0.03310450166463852,-0.7065067291259766,0.706078290939331,186553285
24-Dec-2023 02:39:44.937,0.034707166254520416,5895,186553273,53346,-0.03308098018169403,-0.7065064907073975,0.7060806751251221,186553286
24-Dec-2023 02:39:45.937,0.03467707335948944,5895,186553273,53346,-0.033057063817977905,-0.7065037488937378,0.7060860395431519,186553287
24-Dec-2023 02:39:46.937,0.03465399146080017,5895,186553273,53346,-0.03302796185016632,-0.7064980268478394,0.7060942649841309,186553288
24-Dec-2023 02:39:47.937,0.03462570905685425,5895,186553273,53346,-0.03300494700670242,-0.7065008878707886,0.7060937881469727,186553289
24-Dec-2023 02:39:48.937,0.03460073471069336,5895,186553273,53346,-0.0329836905002594,-0.7065021991729736,0.7060947418212891,186553290
24-Dec-2023 02:39:49.937,0.034573107957839966,5895,186553273,53346,-0.03295128047466278,-0.7065026760101318,0.7060972452163696,186553291
24-Dec-2023 02:39:50.937,0.03455016762018204,5895,186553273,53346,-0.03292488306760788,-0.7065043449401855,0.7060980796813965,186553292
24-Dec-2023 02:39:51.937,0.034517690539360046,5895,186553273,53346,-0.03289644420146942,-0.7065136432647705,0.7060916423797607,186553293
24-Dec-2023 02:39:52.937,0.0344962477684021,5895,186553273,53346,-0.032873474061489105,-0.7065198421478271,0.7060874700546265,186553294
24-Dec-2023 02:39:53.937,0.034469567239284515,5895,186553273,53346,-0.03284597396850586,-0.7065213918685913,0.7060885429382324,186553295
24-Dec-2023 02:39:54.937,0.03444132208824158,5895,186553273,53346,-0.0328221321105957,-0.7065212726593018,0.7060914039611816,186553296
24-Dec-2023 02:39:55.937,0.03442060947418213,5895,186553273,53346,-0.03279632329940796,-0.7065250873565674,0.7060892581939697,186553297
24-Dec-2023 02:39:56.937,0.03439353406429291,5895,186553273,53346,-0.03277108073234558,-0.7065253257751465,0.7060916423797607,186553298
24-Dec-2023 02:39:57.937,0.03436661511659622,5895,186553273,53346,-0.032745495438575745,-0.7065207958221436,0.7060987949371338,186553299
24-Dec-2023 02:39:58.937,0.03434434533119202,5895,186553273,53346,-0.03271874040365219,-0.7065176963806152,0.7061041593551636,186553300
24-Dec-2023 02:39:59.937,0.03431516885757446,5895,186553273,53346,-0.03269252926111221,-0.706519603729248,0.7061049938201904,186553301
24-Dec-2023 02:40:00.937,0.03428889811038971,5895,186553273,53346,-0.032667286694049835,-0.7065174579620361,0.7061095237731934,186553302
24-Dec-2023 02:40:01.937,0.034260816872119904,5895,186553273,53346,-0.03263850510120392,-0.7065132856369019,0.7061164379119873,186553303
24-Dec-2023 02:40:02.937,0.034235239028930664,5895,186553273,53346,-0.032614320516586304,-0.7065181732177734,0.7061139345169067,186553304
24-Dec-2023 02:40:03.937,0.03421112149953842,5895,186553305,53352,-0.03259351849555969,-0.7065255641937256,0.706108570098877,186553305
24-Dec-2023 02:40:04.937,0.03418469429016113,5895,186553305,53352,-0.03256171941757202,-0.7065316438674927,0.7061052322387695,186553306
24-Dec-2023 02:40:05.937,0.034162282943725586,5895,186553305,53352,-0.03253684937953949,-0.7065327167510986,0.7061065435409546,186553307
24-Dec-2023 02:40:06.937,0.03413623571395874,5895,186553305,53352,-0.03251403570175171,-0.7065380811691284,0.7061034440994263,186553308
24-Dec-2023 02:40:07.937,0.03411256521940231,5895,186553305,53352,-0.032489605247974396,-0.7065439224243164,0.7060996294021606,186553309
24-Dec-2023 02:40:08.937,0.03408581763505936,5895,186553305,53352,-0.03246065229177475,-0.7065435647964478,0.706102728843689,186553310
24-Dec-2023 02:40:09.937,0.034058310091495514,5927,186553305,53352,-0.03243575245141983,-0.7065372467041016,0.7061116695404053,186553311
24-Dec-2023 02:40:10.937,0.03403414040803909,5927,186553305,53352,-0.032409168779850006,-0.7065356969833374,0.7061154842376709,186553312
24-Dec-2023 02:40:11.937,0.034007199108600616,5927,186553305,53352,-0.032384730875492096,-0.7065367698669434,0.7061169147491455,186553313
24-Dec-2023 02:40:12.937,0.033977992832660675,5927,186553305,53352,-0.03235732018947601,-0.7065305709838867,0.7061258554458618,186553314
24-Dec-2023 02:40:13.937,0.03395511955022812,5927,186553305,53352,-0.03232958912849426,-0.7065281867980957,0.7061306238174438,186553315
24-Dec-2023 02:40:14.937,0.033926792442798615,5927,186553305,53352,-0.03230467438697815,-0.7065311670303345,0.7061296701431274,186553316
24-Dec-2023 02:40:15.937,0.03390245884656906,5927,186553305,53352,-0.032282643020153046,-0.7065384387969971,0.7061247825622559,186553317
24-Dec-2023 02:40:16.937,0.03387818485498428,5927,186553305,53352,-0.032258667051792145,-0.7065415382385254,0.7061238288879395,186553318
24-Dec-2023 02:40:17.937,0.03385302424430847,5927,186553305,53352,-0.032232701778411865,-0.7065446376800537,0.7061232328414917,186553319
24-Dec-2023 02:40:18.937,0.033829204738140106,5927,186553305,53352,-0.032208167016506195,-0.7065527439117432,0.7061175107955933,186553320
24-Dec-2023 02:40:19.937,0.03380343317985535,5927,186553305,53352,-0.03218184411525726,-0.7065573930740356,0.7061148881912231,186553321
24-Dec-2023 02:40:20.937,0.0337773859500885,5927,186553305,53352,-0.03215319663286209,-0.7065562009811401,0.7061188220977783,186553322
24-Dec-2023 02:40:21.937,0.03375057131052017,5927,186553305,53352,-0.032126158475875854,-0.7065529823303223,0.7061245441436768,186553323
24-Dec-2023 02:40:22.937,0.03372528403997421,5927,186553305,53352,-0.03210260719060898,-0.706554651260376,0.7061251401901245,186553324
24-Dec-2023 02:40:23.937,0.0336984246969223,5927,186553305,53352,-0.03207750618457794,-0.7065542936325073,0.7061280012130737,186553325
24-Dec-2023 02:40:24.937,0.03367176651954651,5927,186553305,53352,-0.03204850107431412,-0.706550121307373,0.7061350345611572,186553326
24-Dec-2023 02:40:25.937,0.03364543616771698,5927,186553305,53352,-0.032021231949329376,-0.706546425819397,0.7061413526535034,186553327
24-Dec-2023 02:40:26.937,0.03361959755420685,5927,186553305,53352,-0.031995780766010284,-0.7065505981445312,0.7061392068862915,186553328
24-Dec-2023 02:40:27.937,0.03359268605709076,5927,186553305,53352,-0.03197513520717621,-0.7065526247024536,0.7061396837234497,186553329
24-Dec-2023 02:40:28.937,0.03356749564409256,5927,186553305,53352,-0.03194422274827957,-0.7065536975860596,0.7061408758163452,186553330
24-Dec-2023 02:40:29.937,0.033545903861522675,5927,186553305,53352,-0.03192228078842163,-0.7065560817718506,0.7061406373977661,186553331
24-Dec-2023 02:40:30.937,0.03352051228284836,5927,186553305,53352,-0.0318966880440712,-0.7065633535385132,0.706135630607605,186553332
24-Dec-2023 02:40:31.937,0.03349120914936066,5927,186553305,53352,-0.03186769038438797,-0.7065677642822266,0.7061338424682617,186553333
24-Dec-2023 02:40:32.937,0.033465467393398285,5927,186553305,53352,-0.031845033168792725,-0.7065680027008057,0.7061361074447632,186553334
24-Dec-2023 02:40:33.937,0.03343869745731354,5927,186553305,53352,-0.031816452741622925,-0.7065678834915161,0.7061387300491333,186553335
24-Dec-2023 02:40:34.937,0.033415377140045166,5927,186553305,53352,-0.03179069608449936,-0.7065706253051758,0.706138014793396,186553336
24-Dec-2023 02:40:35.937,0.0333896279335022,5927,186553337,53352,-0.03176896274089813,-0.7065693140029907,0.7061418294906616,186553337
24-Dec-2023 02:40:36.937,0.03336644172668457,5927,186553337,53352,-0.03174527734518051,-0.706566572189331,0.7061467170715332,186553338
24-Dec-2023 02:40:37.937,0.033342666923999786,5927,186553337,53352,-0.031717851758003235,-0.7065647840499878,0.7061507701873779,186553339
24-Dec-2023 02:40:38.937,0.03331311047077179,5927,186553337,53352,-0.031691499054431915,-0.7065647840499878,0.706153392791748,186553340
24-Dec-2023 02:40:39.937,0.0332828164100647,5927,186553337,53352,-0.031664587557315826,-0.706566333770752,0.706154465675354,186553341
24-Dec-2023 02:40:40.937,0.033260054886341095,5927,186553337,53352,-0.03163754940032959,-0.70656418800354,0.7061589956283569,186553342
24-Dec-2023 02:40:41.937,0.0332317128777504,5959,186553337,53352,-0.031611114740371704,-0.7065694332122803,0.7061563730239868,186553343
24-Dec-2023 02:40:42.937,0.03320566564798355,5959,186553337,53352,-0.031587861478328705,-0.7065759897232056,0.7061518430709839,186553344
24-Dec-2023 02:40:43.937,0.033179111778736115,5959,186553337,53352,-0.03155781328678131,-0.7065808773040771,0.7061498165130615,186553345
24-Dec-2023 02:40:44.937,0.03315669298171997,5959,186553337,53352,-0.031533680856227875,-0.7065818309783936,0.7061507701873779,186553346
24-Dec-2023 02:40:45.937,0.03313113749027252,5959,186553337,53352,-0.03151097893714905,-0.7065856456756592,0.7061493396759033,186553347
24-Dec-2023 02:40:46.937,0.03310772776603699,5959,186553337,53352,-0.03148358315229416,-0.706588864326477,0.7061480283737183,186553348
24-Dec-2023 02:40:47.937,0.03308435529470444,5959,186553337,53352,-0.03145395219326019,-0.7065858840942383,0.706153392791748,186553349
24-Dec-2023 02:40:48.937,0.03305727243423462,5959,186553337,53352,-0.03143163025379181,-0.7065815925598145,0.706160306930542,186553350
24-Dec-2023 02:40:49.937,0.03303375840187073,5959,186553337,53352,-0.031407542526721954,-0.7065821886062622,0.7061617374420166,186553351
24-Dec-2023 02:40:50.937,0.0330057218670845,5959,186553337,53352,-0.031385332345962524,-0.7065814733505249,0.7061649560928345,186553352
24-Dec-2023 02:40:51.937,0.03297615051269531,5959,186553337,53352,-0.03135751187801361,-0.7065802812576294,0.706168532371521,186553353
24-Dec-2023 02:40:52.937,0.03295270353555679,5959,186553337,53352,-0.03132760524749756,-0.7065786123275757,0.7061727046966553,186553354
24-Dec-2023 02:40:53.937,0.0329257994890213,5959,186553337,53352,-0.031302109360694885,-0.7065821886062622,0.7061715126037598,186553355
24-Dec-2023 02:40:54.937,0.03289547562599182,5959,186553337,53352,-0.03127752244472504,-0.7065889835357666,0.7061672210693359,186553356
24-Dec-2023 02:40:55.937,0.03287046402692795,5959,186553337,53352,-0.03125222772359848,-0.7065918445587158,0.7061666250228882,186553357
24-Dec-2023 02:40:56.937,0.03284782916307449,5959,186553337,53352,-0.03122594580054283,-0.7065945863723755,0.7061657905578613,186553358
24-Dec-2023 02:40:57.937,0.03281864523887634,5959,186553337,53352,-0.031200192868709564,-0.7065999507904053,0.7061631679534912,186553359
24-Dec-2023 02:40:58.937,0.03279677778482437,5959,186553337,53352,-0.031176842749118805,-0.7066022157669067,0.7061629295349121,186553360
24-Dec-2023 02:40:59.937,0.03276737779378891,5959,186553337,53352,-0.031150884926319122,-0.7066026926040649,0.706165075302124,186553361
24-Dec-2023 02:41:00.937,0.032747767865657806,5959,186553337,53352,-0.031125623732805252,-0.7066001892089844,0.7061693668365479,186553362
24-Dec-2023 02:41:01.937,0.03272152692079544,5959,186553337,53352,-0.031098030507564545,-0.7066018581390381,0.7061702013015747,186553363
24-Dec-2023 02:41:02.937,0.03269330412149429,5959,186553337,53352,-0.03107311576604843,-0.7065979242324829,0.7061767578125,186553364
24-Dec-2023 02:41:03.937,0.032669223845005035,5959,186553337,53352,-0.031043674796819687,-0.7065942287445068,0.7061828374862671,186553365
24-Dec-2023 02:41:04.937,0.032643258571624756,5959,186553337,53352,-0.03101881965994835,-0.7065938711166382,0.7061855792999268,186553366
24-Dec-2023 02:41:05.937,0.03261765092611313,5959,186553337,53352,-0.03099653497338295,-0.7065963745117188,0.7061851024627686,186553367
24-Dec-2023 02:41:06.937,0.03258984535932541,5959,186553337,53352,-0.030970841646194458,-0.7066001892089844,0.7061835527420044,186553368
24-Dec-2023 02:41:07.937,0.03256551921367645,5959,186553369,53352,-0.03094325214624405,-0.7066023349761963,0.706183910369873,186553369
24-Dec-2023 02:41:08.937,0.03253970295190811,5959,186553369,53352,-0.030919235199689865,-0.7066060304641724,0.7061822414398193,186553370
24-Dec-2023 02:41:09.937,0.03251244127750397,5959,186553369,53352,-0.030891012400388718,-0.7066134214401245,0.7061774730682373,186553371
24-Dec-2023 02:41:10.937,0.03248949348926544,5959,186553369,53352,-0.03086533397436142,-0.7066172361373901,0.7061758041381836,186553372
24-Dec-2023 02:41:11.937,0.03246322274208069,5959,186553369,53352,-0.03084350749850273,-0.7066171169281006,0.7061781883239746,186553373
24-Dec-2023 02:41:12.937,0.03243979811668396,5959,186553369,53352,-0.03081684559583664,-0.7066168785095215,0.7061804533004761,186553374
24-Dec-2023 02:41:13.937,0.03241477906703949,5991,186553369,53352,-0.030791625380516052,-0.7066171169281006,0.706182599067688,186553375
24-Dec-2023 02:41:14.937,0.03238307684659958,5991,186553369,53352,-0.030768144875764847,-0.7066150903701782,0.7061872482299805,186553376
24-Dec-2023 02:41:15.937,0.032360151410102844,5991,186553369,53352,-0.03073817491531372,-0.7066104412078857,0.7061939239501953,186553377
24-Dec-2023 02:41:16.937,0.03233391046524048,5991,186553369,53352,-0.03070811927318573,-0.7066080570220947,0.706199049949646,186553378
24-Dec-2023 02:41:17.937,0.03230896592140198,5991,186553369,53352,-0.03068694844841957,-0.7066088914871216,0.706200361251831,186553379
24-Dec-2023 02:41:18.937,0.03227948397397995,5991,186553369,53352,-0.030661195516586304,-0.7066113948822021,0.7062000036239624,186553380
24-Dec-2023 02:41:19.937,0.032256342470645905,5991,186553369,53352,-0.03063346818089485,-0.7066141366958618,0.7061998844146729,186553381
24-Dec-2023 02:41:20.937,0.03223090618848801,5991,186553369,53352,-0.030611377209424973,-0.706618070602417,0.7061977386474609,186553382
24-Dec-2023 02:41:21.937,0.032206542789936066,5991,186553369,53352,-0.030587181448936462,-0.7066248655319214,0.7061930894851685,186553383
24-Dec-2023 02:41:22.937,0.032182708382606506,5991,186553369,53352,-0.030559644103050232,-0.7066289186477661,0.7061914205551147,186553384
24-Dec-2023 02:41:23.937,0.03215634822845459,5991,186553369,53352,-0.030535005033016205,-0.7066313028335571,0.7061913013458252,186553385
24-Dec-2023 02:41:24.937,0.03213135153055191,5991,186553369,53352,-0.030513327568769455,-0.706632137298584,0.7061924934387207,186553386
24-Dec-2023 02:41:25.937,0.03210381418466568,5991,186553369,53352,-0.03048088774085045,-0.7066317796707153,0.706195592880249,186553387
24-Dec-2023 02:41:26.937,0.03207536041736603,5991,186553369,53352,-0.030452288687229156,-0.7066284418106079,0.7062013149261475,186553388
24-Dec-2023 02:41:27.937,0.03204743564128876,5991,186553369,53352,-0.030426133424043655,-0.7066242694854736,0.7062079906463623,186553389
24-Dec-2023 02:41:28.937,0.03202730417251587,5991,186553369,53352,-0.03040071204304695,-0.7066241502761841,0.7062102556228638,186553390
24-Dec-2023 02:41:29.937,0.03199867904186249,5991,186553369,53352,-0.030374880880117416,-0.7066261768341064,0.7062106132507324,186553391
24-Dec-2023 02:41:30.937,0.031972065567970276,5991,186553369,53352,-0.03035193681716919,-0.7066280841827393,0.7062109708786011,186553392
24-Dec-2023 02:41:31.937,0.03195008635520935,5991,186553369,53352,-0.03032369539141655,-0.7066289186477661,0.7062122821807861,186553393
24-Dec-2023 02:41:32.937,0.03191879391670227,5991,186553369,53352,-0.030296534299850464,-0.7066341638565063,0.7062095403671265,186553394
24-Dec-2023 02:41:33.937,0.03189418464899063,5991,186553369,53352,-0.030273813754320145,-0.7066373825073242,0.706208348274231,186553395
24-Dec-2023 02:41:34.937,0.0318688303232193,5991,186553369,53352,-0.03024514764547348,-0.7066407203674316,0.706207275390625,186553396
24-Dec-2023 02:41:35.937,0.0318443700671196,5991,186553369,53352,-0.030220001935958862,-0.7066420316696167,0.706208348274231,186553397
24-Dec-2023 02:41:36.937,0.03181597590446472,5991,186553369,53352,-0.030194826424121857,-0.7066447734832764,0.7062081098556519,186553398
24-Dec-2023 02:41:37.937,0.03179265558719635,5991,186553369,53352,-0.030170973390340805,-0.7066450119018555,0.7062097787857056,186553399
24-Dec-2023 02:41:38.937,0.03176786005496979,5991,186553369,53352,-0.030140340328216553,-0.7066437005996704,0.7062135934829712,186553400
24-Dec-2023 02:41:39.937,0.031739242374897,5991,186553401,53346,-0.03012058138847351,-0.7066439390182495,0.706215500831604,186553401
24-Dec-2023 02:41:40.937,0.03171355277299881,5991,186553401,53346,-0.030093777924776077,-0.7066437005996704,0.7062181234359741,186553402
24-Dec-2023 02:41:41.937,0.03168875724077225,5991,186553401,53346,-0.030064981430768967,-0.7066425085067749,0.7062216997146606,186553403
24-Dec-2023 02:41:42.937,0.031665049493312836,5991,186553401,53346,-0.030043546110391617,-0.7066406011581421,0.7062250375747681,186553404
24-Dec-2023 02:41:43.937,0.031638793647289276,5991,186553401,53346,-0.030020546168088913,-0.7066406011581421,0.7062273025512695,186553405
24-Dec-2023 02:41:44.937,0.031614236533641815,5991,186553401,53346,-0.02999316155910492,-0.7066434621810913,0.70622718334198,186553406
24-Dec-2023 02:41:45.937,0.031586505472660065,6023,186553401,53346,-0.029966961592435837,-0.7066465616226196,0.7062259912490845,186553407
24-Dec-2023 02:41:46.937,0.03156512230634689,6023,186553401,53346,-0.02993687242269516,-0.7066489458084106,0.7062259912490845,186553408
24-Dec-2023 02:41:47.937,0.03153477609157562,6023,186553401,53346,-0.029907800257205963,-0.7066524028778076,0.7062251567840576,186553409
24-Dec-2023 02:41:48.937,0.031511254608631134,6023,186553401,53346,-0.029882263392210007,-0.7066558599472046,0.7062236070632935,186553410
24-Dec-2023 02:41:49.937,0.031481921672821045,6023,186553401,53346,-0.02985421195626259,-0.7066609859466553,0.7062211036682129,186553411
24-Dec-2023 02:41:50.937,0.03145947307348251,6023,186553401,53346,-0.029834099113941193,-0.7066601514816284,0.7062238454818726,186553412
24-Dec-2023 02:41:51.937,0.0314302071928978,6023,186553401,53346,-0.029805906116962433,-0.7066589593887329,0.7062277793884277,186553413
24-Dec-2023 02:41:52.937,0.03140722215175629,6023,186553401,53346,-0.029783982783555984,-0.706656813621521,0.7062315940856934,186553414
24-Dec-2023 02:41:53.937,0.03138173371553421,6023,186553401,53346,-0.029759246855974197,-0.706655740737915,0.7062350511550903,186553415
24-Dec-2023 02:41:54.937,0.03135799616575241,6023,186553401,53346,-0.029734045267105103,-0.7066545486450195,0.7062385082244873,186553416
24-Dec-2023 02:41:55.937,0.03133215755224228,6023,186553401,53346,-0.029706906527280807,-0.7066552639007568,0.7062394618988037,186553417
24-Dec-2023 02:41:56.937,0.031307682394981384,6023,186553401,53346,-0.029685471206903458,-0.706656813621521,0.7062400579452515,186553418
24-Dec-2023 02:41:57.937,0.03128042817115784,6023,186553401,53346,-0.029658153653144836,-0.7066586017608643,0.7062407732009888,186553419
24-Dec-2023 02:41:58.937,0.03125312179327011,6023,186553401,53346,-0.02962658926844597,-0.706661581993103,0.706240177154541,186553420
24-Dec-2023 02:41:59.937,0.031229816377162933,6023,186553401,53346,-0.029602106660604477,-0.7066659927368164,0.7062380313873291,186553421
24-Dec-2023 02:42:00.937,0.031202886253595352,6023,186553401,53346,-0.029578164219856262,-0.7066717147827148,0.7062344551086426,186553422
24-Dec-2023 02:42:01.937,0.031175989657640457,6023,186553401,53346,-0.02954917401075363,-0.706673264503479,0.7062352895736694,186553423
24-Dec-2023 02:42:02.937,0.031148694455623627,6023,186553401,53346,-0.02952476218342781,-0.7066737413406372,0.7062370777130127,186553424
24-Dec-2023 02:42:03.937,0.031123951077461243,6023,186553401,53346,-0.029497291892766953,-0.7066742181777954,0.706238865852356,186553425
24-Dec-2023 02:42:04.937,0.03110068291425705,6023,186553401,53346,-0.029469966888427734,-0.7066724300384521,0.7062427997589111,186553426
24-Dec-2023 02:42:05.937,0.031075503677129745,6023,186553401,53346,-0.02944832295179367,-0.706672191619873,0.7062451839447021,186553427
24-Dec-2023 02:42:06.937,0.031048953533172607,6023,186553401,53346,-0.029425766319036484,-0.7066700458526611,0.7062491178512573,186553428
24-Dec-2023 02:42:07.937,0.0310228168964386,6023,186553401,53346,-0.02939584106206894,-0.706669807434082,0.706251859664917,186553429
24-Dec-2023 02:42:08.937,0.03099696710705757,6023,186553401,53346,-0.029375046491622925,-0.7066717147827148,0.7062520980834961,186553430
24-Dec-2023 02:42:09.937,0.03097197413444519,6023,186553401,53346,-0.029346950352191925,-0.706672191619873,0.7062540054321289,186553431
24-Dec-2023 02:42:10.937,0.030952487140893936,6023,186553401,53346,-0.02931670844554901,-0.7066749334335327,0.706253170967102,186553432
24-Dec-2023 02:42:11.937,0.030922219157218933,6023,186553433,53352,-0.02930007129907608,-0.7066805362701416,0.7062495946884155,186553433
24-Dec-2023 02:42:12.937,0.03089827299118042,6023,186553433,53352,-0.029275916516780853,-0.7066856622695923,0.7062466144561768,186553434
24-Dec-2023 02:42:13.937,0.030879143625497818,6023,186553433,53352,-0.02923310548067093,-0.7066868543624878,0.7062476873397827,186553435
24-Dec-2023 02:42:14.937,0.030843086540699005,6023,186553433,53352,-0.029220018535852432,-0.7066870927810669,0.706249475479126,186553436
24-Dec-2023 02:42:15.937,0.030816975980997086,6023,186553433,53352,-0.029195595532655716,-0.7066859006881714,0.7062530517578125,186553437
24-Dec-2023 02:42:16.937,0.030803579837083817,6023,186553433,53352,-0.029152847826480865,-0.7066875696182251,0.7062540054321289,186553438
24-Dec-2023 02:42:17.937,0.03076867386698723,6055,186553433,53352,-0.029140718281269073,-0.7066868543624878,0.7062563896179199,186553439
24-Dec-2023 02:42:18.937,0.030738625675439835,6055,186553433,53352,-0.029120270162820816,-0.7066861391067505,0.7062591314315796,186553440
24-Dec-2023 02:42:19.937,0.030722539871931076,6055,186553433,53352,-0.02907346561551094,-0.7066836357116699,0.7062643766403198,186553441
24-Dec-2023 02:42:20.937,0.03069329634308815,6055,186553433,53352,-0.029065430164337158,-0.7066854238510132,0.7062642574310303,186553442
24-Dec-2023 02:42:21.937,0.030656032264232635,6055,186553433,53352,-0.0290394127368927,-0.70668625831604,0.7062658071517944,186553443
24-Dec-2023 02:42:22.937,0.030647046864032745,6055,186553433,53352,-0.028999391943216324,-0.7066890001296997,0.7062652111053467,186553444
24-Dec-2023 02:42:23.937,0.030610252171754837,6055,186553433,53352,-0.028984468430280685,-0.7066918611526489,0.7062649726867676,186553445
24-Dec-2023 02:42:24.937,0.030582599341869354,6055,186553433,53352,-0.02896343544125557,-0.7066960334777832,0.7062627077102661,186553446
24-Dec-2023 02:42:25.937,0.030569199472665787,6055,186553433,53352,-0.028920035809278488,-0.7067010402679443,0.7062598466873169,186553447
24-Dec-2023 02:42:26.937,0.030531860888004303,6055,186553433,53352,-0.028901811689138412,-0.706700325012207,0.7062629461288452,186553448
24-Dec-2023 02:42:27.937,0.030503176152706146,6055,186553433,53352,-0.02888556942343712,-0.7067036628723145,0.7062616348266602,186553449
24-Dec-2023 02:42:28.937,0.030489325523376465,6055,186553433,53352,-0.028845757246017456,-0.7067028284072876,0.7062646150588989,186553450
24-Dec-2023 02:42:29.937,0.030460387468338013,6055,186553433,53352,-0.028825923800468445,-0.7067017555236816,0.7062679529190063,186553451
24-Dec-2023 02:42:30.937,0.030425120145082474,6055,186553433,53352,-0.02880699932575226,-0.7066997289657593,0.7062722444534302,186553452
24-Dec-2023 02:42:31.937,0.03040984645485878,6055,186553433,53352,-0.028769463300704956,-0.7066975831985474,0.706276535987854,186553453
24-Dec-2023 02:42:32.937,0.03037724643945694,6055,186553433,53352,-0.028747092932462692,-0.7066994905471802,0.7062768936157227,186553454
24-Dec-2023 02:42:33.937,0.03034738451242447,6055,186553433,53352,-0.028728872537612915,-0.7066992521286011,0.7062792778015137,186553455
24-Dec-2023 02:42:34.937,0.030329816043376923,6055,186553433,53352,-0.028692763298749924,-0.706702709197998,0.7062780857086182,186553456
24-Dec-2023 02:42:35.937,0.03029690310359001,6055,186553433,53352,-0.028670791536569595,-0.7067059278488159,0.7062772512435913,186553457
24-Dec-2023 02:42:36.937,0.03026914969086647,6055,186553433,53352,-0.02865038439631462,-0.7067084312438965,0.7062764167785645,186553458
24-Dec-2023 02:42:37.937,0.030253764241933823,6055,186553433,53352,-0.028615903109312057,-0.706710934638977,0.7062761783599854,186553459
24-Dec-2023 02:42:38.937,0.030222222208976746,6055,186553433,53352,-0.028594892472028732,-0.7067155838012695,0.7062739133834839,186553460
24-Dec-2023 02:42:39.937,0.03019673377275467,6055,186553433,53352,-0.028574757277965546,-0.7067157030105591,0.7062755823135376,186553461
24-Dec-2023 02:42:40.937,0.030177563428878784,6055,186553433,53352,-0.028538718819618225,-0.706716775894165,0.7062766551971436,186553462
24-Dec-2023 02:42:41.937,0.03014608845114708,6055,186553433,53352,-0.028516992926597595,-0.7067136764526367,0.7062820196151733,186553463
24-Dec-2023 02:42:42.937,0.0301198847591877,6055,186553433,53352,-0.02849327027797699,-0.7067126035690308,0.7062851190567017,186553464
24-Dec-2023 02:42:43.937,0.030100125819444656,6055,186553465,53346,-0.028462287038564682,-0.7067124843597412,0.7062873840332031,186553465
24-Dec-2023 02:42:44.937,0.030068624764680862,6055,186553465,53346,-0.02844175323843956,-0.7067117691040039,0.7062903642654419,186553466
24-Dec-2023 02:42:45.937,0.03003869578242302,6055,186553465,53346,-0.028414633125066757,-0.7067114114761353,0.7062932252883911,186553467
24-Dec-2023 02:42:46.937,0.030024629086256027,6055,186553465,53346,-0.028389468789100647,-0.7067134380340576,0.7062923908233643,186553468
24-Dec-2023 02:42:47.937,0.029985200613737106,6055,186553465,53346,-0.028365343809127808,-0.7067161798477173,0.7062922716140747,186553469
24-Dec-2023 02:42:48.937,0.02995895966887474,6055,186553465,53346,-0.02833755686879158,-0.7067208290100098,0.7062898874282837,186553470
24-Dec-2023 02:42:49.937,0.02994460240006447,6087,186553465,53346,-0.028304822742938995,-0.7067222595214844,0.7062904834747314,186553471
24-Dec-2023 02:42:50.937,0.029907047748565674,6087,186553465,53346,-0.028288744390010834,-0.7067252397537231,0.7062898874282837,186553472
24-Dec-2023 02:42:51.937,0.02988477796316147,6087,186553465,53346,-0.028262432664632797,-0.7067289352416992,0.7062879800796509,186553473
24-Dec-2023 02:42:52.937,0.029866598546504974,6087,186553465,53346,-0.028227549046278,-0.7067278623580933,0.7062913179397583,186553474
24-Dec-2023 02:42:53.937,0.029833752661943436,6087,186553465,53346,-0.028214015066623688,-0.7067270278930664,0.706294059753418,186553475
24-Dec-2023 02:42:54.937,0.029808856546878815,6087,186553465,53346,-0.028188329190015793,-0.7067286968231201,0.7062946557998657,186553476
24-Dec-2023 02:42:55.937,0.029793675988912582,6087,186553465,53346,-0.02815290167927742,-0.7067269086837769,0.7062983512878418,186553477
24-Dec-2023 02:42:56.937,0.029761455953121185,6087,186553465,53346,-0.028137344866991043,-0.70672607421875,0.7063007354736328,186553478
24-Dec-2023 02:42:57.937,0.029733378440141678,6087,186553465,53346,-0.02811126410961151,-0.7067251205444336,0.7063040733337402,186553479
24-Dec-2023 02:42:58.937,0.029714886099100113,6087,186553465,53346,-0.02807486057281494,-0.7067266702651978,0.7063047885894775,186553480
24-Dec-2023 02:42:59.937,0.029680516570806503,6087,186553465,53346,-0.028059646487236023,-0.7067289352416992,0.7063047885894775,186553481
24-Dec-2023 02:43:00.937,0.02965341880917549,6087,186553465,53346,-0.028034839779138565,-0.7067283391952515,0.7063075304031372,186553482
24-Dec-2023 02:43:01.937,0.0296386256814003,6087,186553465,53346,-0.028003811836242676,-0.7067331075668335,0.7063045501708984,186553483
24-Dec-2023 02:43:02.937,0.0296044759452343,6087,186553465,53346,-0.027983777225017548,-0.7067362070083618,0.706303596496582,186553484
24-Dec-2023 02:43:03.937,0.02957833930850029,6087,186553465,53346,-0.027963444590568542,-0.7067400217056274,0.7063016891479492,186553485
24-Dec-2023 02:43:04.937,0.029559891670942307,6087,186553465,53346,-0.027925889939069748,-0.706740140914917,0.7063038349151611,186553486
24-Dec-2023 02:43:05.937,0.029527761042118073,6087,186553465,53346,-0.027903836220502853,-0.706743597984314,0.7063027620315552,186553487
24-Dec-2023 02:43:06.937,0.029497787356376648,6087,186553465,53346,-0.027877364307641983,-0.7067427635192871,0.706305742263794,186553488
24-Dec-2023 02:43:07.937,0.02948044240474701,6087,186553465,53346,-0.027848009020090103,-0.7067432403564453,0.7063072919845581,186553489
24-Dec-2023 02:43:08.937,0.029449980705976486,6087,186553465,53346,-0.02782372385263443,-0.7067421674728394,0.7063102722167969,186553490
24-Dec-2023 02:43:09.937,0.029424790292978287,6087,186553465,53346,-0.0278034508228302,-0.7067403793334961,0.706313967704773,186553491
24-Dec-2023 02:43:10.937,0.029406201094388962,6087,186553465,53346,-0.02777508646249771,-0.706741213798523,0.7063151597976685,186553492
24-Dec-2023 02:43:11.937,0.02937457337975502,6087,186553465,53346,-0.02775118127465248,-0.7067413330078125,0.7063171863555908,186553493
24-Dec-2023 02:43:12.937,0.029347199946641922,6087,186553465,53346,-0.02772625908255577,-0.706741452217102,0.7063193321228027,186553494
24-Dec-2023 02:43:13.937,0.02932792529463768,6087,186553465,53346,-0.027697261422872543,-0.7067445516586304,0.7063181400299072,186553495
24-Dec-2023 02:43:14.937,0.02929331734776497,6087,186553465,53346,-0.02767530083656311,-0.7067489624023438,0.7063161134719849,186553496
24-Dec-2023 02:43:15.937,0.029269549995660782,6087,186553497,53352,-0.027649447321891785,-0.7067521810531616,0.7063150405883789,186553497
24-Dec-2023 02:43:16.937,0.029247283935546875,6087,186553497,53352,-0.027614083141088486,-0.7067526578903198,0.7063164710998535,186553498
24-Dec-2023 02:43:17.937,0.029216278344392776,6087,186553497,53352,-0.02759449928998947,-0.7067559957504272,0.706315279006958,186553499
24-Dec-2023 02:43:18.937,0.02918732911348343,6087,186553497,53352,-0.027563761919736862,-0.7067596912384033,0.7063138484954834,186553500
24-Dec-2023 02:43:19.937,0.029170803725719452,6087,186553497,53352,-0.02753855288028717,-0.7067587375640869,0.7063168287277222,186553501
24-Dec-2023 02:43:20.937,0.029137372970581055,6087,186553497,53352,-0.02752048522233963,-0.7067562341690063,0.7063213586807251,186553502
24-Dec-2023 02:43:21.937,0.02911514788866043,6119,186553497,53352,-0.027496568858623505,-0.7067562341690063,0.7063226699829102,186553503
24-Dec-2023 02:43:22.937,0.029092054814100266,6119,186553497,53352,-0.027462538331747055,-0.7067533731460571,0.7063279151916504,186553504
24-Dec-2023 02:43:23.937,0.02906038612127304,6119,186553497,53352,-0.02744676172733307,-0.7067543268203735,0.706329345703125,186553505
24-Dec-2023 02:43:24.937,0.029040198773145676,6119,186553497,53352,-0.027418605983257294,-0.7067533731460571,0.7063319683074951,186553506
24-Dec-2023 02:43:25.937,0.02901710942387581,6119,186553497,53352,-0.027384713292121887,-0.7067543268203735,0.7063331604003906,186553507
24-Dec-2023 02:43:26.937,0.028984270989894867,6119,186553497,53352,-0.027366146445274353,-0.7067587375640869,0.7063308954238892,186553508
24-Dec-2023 02:43:27.937,0.02895991876721382,6119,186553497,53352,-0.02733662724494934,-0.7067608833312988,0.7063307762145996,186553509
24-Dec-2023 02:43:28.937,0.028939172625541687,6119,186553497,53352,-0.02730511873960495,-0.7067649364471436,0.7063289880752563,186553510
24-Dec-2023 02:43:29.937,0.02890462428331375,6119,186553497,53352,-0.027286067605018616,-0.706767201423645,0.7063288688659668,186553511
24-Dec-2023 02:43:30.937,0.028878968209028244,6119,186553497,53352,-0.02726111188530922,-0.7067716121673584,0.7063266038894653,186553512
24-Dec-2023 02:43:31.937,0.028859667479991913,6119,186553497,53352,-0.027230054140090942,-0.7067710161209106,0.7063291072845459,186553513
24-Dec-2023 02:43:32.937,0.028829921036958694,6119,186553497,53352,-0.027216244488954544,-0.7067722082138062,0.7063295841217041,186553514
24-Dec-2023 02:43:33.937,0.028810065239667892,6119,186553497,53352,-0.02718791365623474,-0.7067685127258301,0.7063353061676025,186553515
24-Dec-2023 02:43:34.937,0.02878725156188011,6119,186553497,53352,-0.02715563401579857,-0.7067674398422241,0.7063385248184204,186553516
24-Dec-2023 02:43:35.937,0.028755828738212585,6119,186553497,53352,-0.02713395282626152,-0.7067677974700928,0.7063401937484741,186553517
24-Dec-2023 02:43:36.937,0.028728023171424866,6119,186553497,53352,-0.027106832712888718,-0.7067660093307495,0.7063442468643188,186553518
24-Dec-2023 02:43:37.937,0.02870592474937439,6119,186553497,53352,-0.02707432210445404,-0.7067667245864868,0.7063456773757935,186553519
24-Dec-2023 02:43:38.937,0.02867485210299492,6119,186553497,53352,-0.02705681324005127,-0.7067692279815674,0.7063452005386353,186553520
24-Dec-2023 02:43:39.937,0.028650648891925812,6119,186553497,53352,-0.02703201025724411,-0.7067698240280151,0.7063465118408203,186553521
24-Dec-2023 02:43:40.937,0.028630651533603668,6119,186553497,53352,-0.027000300586223602,-0.7067759037017822,0.7063424587249756,186553522
24-Dec-2023 02:43:41.937,0.02859615534543991,6119,186553497,53352,-0.02697855234146118,-0.7067809104919434,0.7063397169113159,186553523
24-Dec-2023 02:43:42.937,0.0285753533244133,6119,186553497,53352,-0.026954039931297302,-0.7067841291427612,0.7063382863998413,186553524
24-Dec-2023 02:43:43.937,0.028551872819662094,6119,186553497,53352,-0.026922602206468582,-0.7067867517471313,0.706337571144104,186553525
24-Dec-2023 02:43:44.937,0.02852305769920349,6119,186553497,53352,-0.026901166886091232,-0.7067834138870239,0.7063426971435547,186553526
24-Dec-2023 02:43:45.937,0.02849951758980751,6119,186553497,53352,-0.026871636509895325,-0.7067843675613403,0.7063441276550293,186553527
24-Dec-2023 02:43:46.937,0.028476644307374954,6119,186553497,53352,-0.026844576001167297,-0.7067811489105225,0.70634925365448,186553528
24-Dec-2023 02:43:47.937,0.02844258025288582,6119,186553529,53352,-0.026822231709957123,-0.7067785263061523,0.706354022026062,186553529
24-Dec-2023 02:43:48.937,0.028421051800251007,6119,186553529,53352,-0.026796646416187286,-0.7067762613296509,0.7063583135604858,186553530
24-Dec-2023 02:43:49.937,0.02840198203921318,6119,186553529,53352,-0.0267639197409153,-0.7067781686782837,0.7063581943511963,186553531
24-Dec-2023 02:43:50.937,0.02836880087852478,6119,186553529,53352,-0.02675015479326248,-0.7067810297012329,0.7063573598861694,186553532
24-Dec-2023 02:43:51.937,0.028343457728624344,6119,186553529,53352,-0.02672480419278145,-0.7067832946777344,0.7063570022583008,186553533
24-Dec-2023 02:43:52.937,0.02832821011543274,6119,186553529,53352,-0.026685718446969986,-0.7067855596542358,0.7063567638397217,186553534
24-Dec-2023 02:43:53.937,0.028290439397096634,6151,186553529,53352,-0.026668086647987366,-0.7067919969558716,0.7063525915145874,186553535
24-Dec-2023 02:43:54.937,0.02826332300901413,6151,186553529,53352,-0.026639513671398163,-0.7067946195602417,0.7063522338867188,186553536
24-Dec-2023 02:43:55.937,0.02824673429131508,6151,186553529,53352,-0.02660437300801277,-0.7067949771881104,0.7063539028167725,186553537
24-Dec-2023 02:43:56.937,0.028211981058120728,6151,186553529,53352,-0.026589732617139816,-0.7067958116531372,0.7063546180725098,186553538
24-Dec-2023 02:43:57.937,0.028189457952976227,6151,186553529,53352,-0.02656572312116623,-0.7067967653274536,0.7063555717468262,186553539
24-Dec-2023 02:43:58.937,0.02816937118768692,6151,186553529,53352,-0.026532817631959915,-0.7067960500717163,0.7063583135604858,186553540
24-Dec-2023 02:43:59.937,0.028134826570749283,6151,186553529,53352,-0.0265127532184124,-0.7067933082580566,0.7063634395599365,186553541
24-Dec-2023 02:44:00.937,0.028107892721891403,6151,186553529,53352,-0.026486534625291824,-0.7067937850952148,0.7063649892807007,186553542
24-Dec-2023 02:44:01.937,0.028090495616197586,6151,186553529,53352,-0.02645745500922203,-0.7067950963973999,0.7063653469085693,186553543
24-Dec-2023 02:44:02.937,0.028064578771591187,6151,186553529,53352,-0.026437081396579742,-0.7067939043045044,0.7063683271408081,186553544
24-Dec-2023 02:44:03.937,0.02803366631269455,6151,186553529,53352,-0.026412654668092728,-0.706794261932373,0.7063701152801514,186553545
24-Dec-2023 02:44:04.937,0.028010118752717972,6151,186553529,53352,-0.026381108909845352,-0.7067971229553223,0.7063694000244141,186553546
24-Dec-2023 02:44:05.937,0.027982868254184723,6151,186553529,53352,-0.026357755064964294,-0.7068008184432983,0.7063677310943604,186553547
24-Dec-2023 02:44:06.937,0.027952998876571655,6151,186553529,53352,-0.026331964880228043,-0.7068043947219849,0.7063663005828857,186553548
24-Dec-2023 02:44:07.937,0.027934473007917404,6151,186553529,53352,-0.02629942074418068,-0.7068045139312744,0.7063679695129395,186553549
24-Dec-2023 02:44:08.937,0.027903664857149124,6151,186553529,53352,-0.026277240365743637,-0.706811785697937,0.7063626050949097,186553550
24-Dec-2023 02:44:09.937,0.027879219502210617,6151,186553529,53352,-0.026252824813127518,-0.7068130970001221,0.7063634395599365,186553551
24-Dec-2023 02:44:10.937,0.027856089174747467,6151,186553529,53352,-0.026224564760923386,-0.7068126201629639,0.7063658237457275,186553552
24-Dec-2023 02:44:11.937,0.027829769998788834,6151,186553529,53352,-0.026196271181106567,-0.706810474395752,0.7063701152801514,186553553
24-Dec-2023 02:44:12.937,0.027803517878055573,6151,186553529,53352,-0.026172582060098648,-0.7068099975585938,0.7063724994659424,186553554
24-Dec-2023 02:44:13.937,0.027780532836914062,6151,186553529,53352,-0.026146911084651947,-0.7068090438842773,0.7063754796981812,186553555
24-Dec-2023 02:44:14.937,0.02775392308831215,6151,186553529,53352,-0.026128042489290237,-0.7068089246749878,0.7063767910003662,186553556
24-Dec-2023 02:44:15.937,0.027727991342544556,6151,186553529,53352,-0.026095926761627197,-0.7068095207214355,0.7063784599304199,186553557
24-Dec-2023 02:44:16.937,0.027700744569301605,6151,186553529,53352,-0.026069387793540955,-0.7068113088607788,0.7063790559768677,186553558
24-Dec-2023 02:44:17.937,0.027669623494148254,6151,186553529,53352,-0.026044003665447235,-0.7068140506744385,0.7063785791397095,186553559
24-Dec-2023 02:44:18.937,0.027657516300678253,6151,186553529,53352,-0.02601594850420952,-0.7068184614181519,0.7063755989074707,186553560
24-Dec-2023 02:44:19.937,0.027628179639577866,6151,186553561,52035,-0.026003248989582062,-0.7068228721618652,0.7063726186752319,186553561
24-Dec-2023 02:44:20.937,0.027600672096014023,6151,186553561,52035,-0.025981254875659943,-0.7068246603012085,0.7063729763031006,186553562
24-Dec-2023 02:44:21.937,0.027590155601501465,6151,186553561,52035,-0.02593686804175377,-0.7068252563476562,0.7063741683959961,186553563
24-Dec-2023 02:44:22.937,0.02755214273929596,6151,186553561,52035,-0.025923050940036774,-0.7068246603012085,0.7063766717910767,186553564
24-Dec-2023 02:44:23.937,0.027521919459104538,6151,186553561,52035,-0.025910615921020508,-0.706822395324707,0.7063804864883423,186553565
24-Dec-2023 02:44:24.937,0.02751261368393898,6151,186553561,52035,-0.02585635334253311,-0.7068192958831787,0.7063860893249512,186553566
24-Dec-2023 02:44:25.937,0.027476277202367783,6183,186553561,52035,-0.025840189307928085,-0.7068177461624146,0.7063900232315063,186553567
24-Dec-2023 02:44:26.937,0.027441781014204025,6183,186553561,52035,-0.02582385390996933,-0.7068175077438354,0.7063918113708496,186553568
24-Dec-2023 02:44:27.937,0.02743374928832054,6183,186553561,52035,-0.025777354836463928,-0.7068181037902832,0.7063932418823242,186553569
24-Dec-2023 02:44:28.937,0.027402281761169434,6183,186553561,52035,-0.025763601064682007,-0.7068213224411011,0.7063918113708496,186553570
24-Dec-2023 02:44:29.937,0.027357902377843857,6183,186553561,52035,-0.025748714804649353,-0.7068262100219727,0.7063894271850586,186553571
24-Dec-2023 02:44:30.937,0.02735486999154091,6183,186553561,52035,-0.025699786841869354,-0.7068296670913696,0.7063875198364258,186553572
24-Dec-2023 02:44:31.937,0.027325347065925598,6183,186553561,52035,-0.025682352483272552,-0.7068336009979248,0.7063854932785034,186553573
24-Dec-2023 02:44:32.937,0.027281802147626877,6183,186553561,52035,-0.025669943541288376,-0.7068367004394531,0.7063846588134766,186553574
24-Dec-2023 02:44:33.937,0.02727426588535309,6183,186553561,52035,-0.025629308074712753,-0.7068370580673218,0.7063859701156616,186553575
24-Dec-2023 02:44:34.937,0.027246497571468353,6183,186553561,52035,-0.025601744651794434,-0.7068357467651367,0.7063894271850586,186553576
24-Dec-2023 02:44:35.937,0.027205538004636765,6183,186553561,52035,-0.025591712445020676,-0.7068324089050293,0.7063946723937988,186553577
24-Dec-2023 02:44:36.937,0.027195531874895096,6183,186553561,52035,-0.025553714483976364,-0.7068321704864502,0.7063968181610107,186553578
24-Dec-2023 02:44:37.937,0.027166008949279785,6183,186553561,52035,-0.025522466748952866,-0.7068299055099487,0.706400990486145,186553579
24-Dec-2023 02:44:38.937,0.027125593274831772,6183,186553561,52035,-0.02551242709159851,-0.7068301439285278,0.7064030170440674,186553580
24-Dec-2023 02:44:39.937,0.027113180607557297,6183,186553561,52035,-0.0254678912460804,-0.7068285942077637,0.7064064741134644,186553581
24-Dec-2023 02:44:40.937,0.027090445160865784,6183,186553561,52035,-0.025443680584430695,-0.7068325281143188,0.7064042091369629,186553582
24-Dec-2023 02:44:41.937,0.027052372694015503,6183,186553561,52035,-0.02543344348669052,-0.7068357467651367,0.7064030170440674,186553583
24-Dec-2023 02:44:42.937,0.027034707367420197,6183,186553561,52035,-0.025392848998308182,-0.7068387269973755,0.7064021825790405,186553584
24-Dec-2023 02:44:43.937,0.027010537683963776,6183,186553561,52035,-0.025368496775627136,-0.7068413496017456,0.706400990486145,186553585
24-Dec-2023 02:44:44.937,0.026973608881235123,6183,186553561,52035,-0.02534976229071617,-0.7068420648574829,0.7064027786254883,186553586
24-Dec-2023 02:44:45.937,0.026954717934131622,6183,186553561,52035,-0.02531542256474495,-0.7068450450897217,0.7064013481140137,186553587
24-Dec-2023 02:44:46.937,0.026933256536722183,6183,186553561,52035,-0.025289978832006454,-0.706845760345459,0.7064024209976196,186553588
24-Dec-2023 02:44:47.937,0.026902273297309875,6183,186553561,52035,-0.025274507701396942,-0.7068452835083008,0.7064048051834106,186553589
24-Dec-2023 02:44:48.937,0.026881977915763855,6183,186553561,52035,-0.025242701172828674,-0.7068437337875366,0.7064081430435181,186553590
24-Dec-2023 02:44:49.937,0.026851318776607513,6183,186553561,52035,-0.025222521275281906,-0.7068440914154053,0.7064099311828613,186553591
24-Dec-2023 02:44:50.937,0.026824045926332474,6183,186553561,52035,-0.02520407736301422,-0.706841230392456,0.7064141035079956,186553592
24-Dec-2023 02:44:51.937,0.02680308371782303,6183,186553593,52035,-0.02516935020685196,-0.7068400382995605,0.7064175605773926,186553593
24-Dec-2023 02:44:52.937,0.026771292090415955,6183,186553593,52035,-0.025150753557682037,-0.7068413496017456,0.7064181566238403,186553594
24-Dec-2023 02:44:53.937,0.026739731431007385,6183,186553593,52035,-0.025120049715042114,-0.7068418264389038,0.7064199447631836,186553595
24-Dec-2023 02:44:54.937,0.026723820716142654,6183,186553593,52035,-0.025085538625717163,-0.7068434953689575,0.7064197063446045,186553596
24-Dec-2023 02:44:55.937,0.026687178760766983,6183,186553593,52035,-0.02506377547979355,-0.7068483829498291,0.7064175605773926,186553597
24-Dec-2023 02:44:56.937,0.026659496128559113,6183,186553593,52035,-0.025041546672582626,-0.7068538665771484,0.7064135074615479,186553598
24-Dec-2023 02:44:57.938,0.026642993092536926,6215,186553593,52035,-0.02501041069626808,-0.7068578004837036,0.7064114809036255,186553599
24-Dec-2023 02:44:58.938,0.02660885825753212,6215,186553593,52035,-0.024988066405057907,-0.7068579196929932,0.7064135074615479,186553600
24-Dec-2023 02:44:59.938,0.026587162166833878,6215,186553593,52035,-0.024968214333057404,-0.7068578004837036,0.7064151763916016,186553601
24-Dec-2023 02:45:00.938,0.026571787893772125,6215,186553593,52035,-0.024932563304901123,-0.7068564891815186,0.7064180374145508,186553602
24-Dec-2023 02:45:01.938,0.026538901031017303,6215,186553593,52035,-0.024917468428611755,-0.7068556547164917,0.7064206600189209,186553603
24-Dec-2023 02:45:02.938,0.026509743183851242,6215,186553593,52035,-0.024895180016756058,-0.7068512439727783,0.7064270973205566,186553604
24-Dec-2023 02:45:03.938,0.02649499848484993,6215,186553593,52035,-0.024856653064489365,-0.7068507671356201,0.7064294815063477,186553605
24-Dec-2023 02:45:04.938,0.026462849229574203,6215,186553593,52035,-0.02484404668211937,-0.706851601600647,0.7064303159713745,186553606
24-Dec-2023 02:45:05.938,0.026431068778038025,6215,186553593,52035,-0.0248175710439682,-0.7068519592285156,0.7064319849014282,186553607
24-Dec-2023 02:45:06.938,0.02641775831580162,6215,186553593,52035,-0.02477528527379036,-0.7068554162979126,0.7064307928085327,186553608
24-Dec-2023 02:45:07.938,0.026381604373455048,6215,186553593,52035,-0.024761967360973358,-0.7068583965301514,0.7064292430877686,186553609
24-Dec-2023 02:45:08.938,0.026345908641815186,6215,186553593,52035,-0.02474118024110794,-0.7068619728088379,0.7064276933670044,186553610
24-Dec-2023 02:45:09.938,0.02634088695049286,6215,186553593,52035,-0.02470066025853157,-0.7068650722503662,0.7064263820648193,186553611
24-Dec-2023 02:45:10.938,0.026302654296159744,6215,186553593,52035,-0.024684302508831024,-0.7068690061569214,0.7064244747161865,186553612
24-Dec-2023 02:45:11.938,0.026275023818016052,6215,186553593,52035,-0.024666402488946915,-0.7068688869476318,0.7064262628555298,186553613
24-Dec-2023 02:45:12.938,0.026263125240802765,6215,186553593,52035,-0.024631861597299576,-0.7068713903427124,0.7064254283905029,186553614
24-Dec-2023 02:45:13.938,0.02623429149389267,6215,186553593,52035,-0.02460910752415657,-0.7068684101104736,0.7064304351806641,186553615
24-Dec-2023 02:45:14.938,0.026204604655504227,6215,186553593,52035,-0.024592626839876175,-0.7068674564361572,0.706432580947876,186553616
24-Dec-2023 02:45:15.938,0.026183970272541046,6215,186553593,52035,-0.02455296739935875,-0.7068665027618408,0.7064357995986938,186553617
24-Dec-2023 02:45:16.938,0.02615842968225479,6215,186553593,52035,-0.02453107014298439,-0.7068663835525513,0.7064377069473267,186553618
24-Dec-2023 02:45:17.938,0.02612532302737236,6215,186553593,52035,-0.02451036125421524,-0.7068654298782349,0.7064406871795654,186553619
24-Dec-2023 02:45:18.938,0.026106994599103928,6215,186553593,52035,-0.024472326040267944,-0.706866979598999,0.7064412832260132,186553620
24-Dec-2023 02:45:19.938,0.026077549904584885,6215,186553593,52035,-0.02444871887564659,-0.7068687677383423,0.7064415216445923,186553621
24-Dec-2023 02:45:20.938,0.026046976447105408,6215,186553593,52035,-0.024428244680166245,-0.7068719863891602,0.7064399719238281,186553622
24-Dec-2023 02:45:21.938,0.026028305292129517,6215,186553593,52035,-0.024393171072006226,-0.7068740129470825,0.7064399719238281,186553623
24-Dec-2023 02:45:22.938,0.026001635938882828,6215,186553593,52035,-0.024374254047870636,-0.706877589225769,0.7064379453659058,186553624
24-Dec-2023 02:45:23.938,0.02597222849726677,6215,186553625,52035,-0.024350233376026154,-0.7068822383880615,0.706434965133667,186553625
24-Dec-2023 02:45:24.938,0.02595195174217224,6215,186553625,52035,-0.0243169404566288,-0.7068827152252197,0.7064363956451416,186553626
24-Dec-2023 02:45:25.938,0.025923367589712143,6215,186553625,52035,-0.024295225739479065,-0.7068847417831421,0.7064361572265625,186553627
24-Dec-2023 02:45:26.938,0.02589772269129753,6215,186553625,52035,-0.024272512644529343,-0.7068831920623779,0.7064393758773804,186553628
24-Dec-2023 02:45:27.938,0.025874048471450806,6215,186553625,52035,-0.02424433082342148,-0.7068812847137451,0.706443190574646,186553629
24-Dec-2023 02:45:28.938,0.025848060846328735,6215,186553625,52035,-0.024222970008850098,-0.7068784236907959,0.7064477205276489,186553630
24-Dec-2023 02:45:29.938,0.025821607559919357,6247,186553625,52035,-0.024199314415454865,-0.7068759202957153,0.7064520120620728,186553631
24-Dec-2023 02:45:30.938,0.02579823136329651,6247,186553625,52035,-0.02416757121682167,-0.706877589225769,0.7064523696899414,186553632
24-Dec-2023 02:45:31.938,0.025764506310224533,6247,186553625,52035,-0.024144623428583145,-0.7068789005279541,0.7064530849456787,186553633
24-Dec-2023 02:45:32.938,0.025743655860424042,6247,186553625,52035,-0.024118483066558838,-0.7068818807601929,0.7064517736434937,186553634
24-Dec-2023 02:45:33.938,0.025722481310367584,6247,186553625,52035,-0.02408546581864357,-0.7068870067596436,0.7064485549926758,186553635
24-Dec-2023 02:45:34.938,0.02568875625729561,6247,186553625,52035,-0.024067595601081848,-0.7068908214569092,0.7064464092254639,186553636
24-Dec-2023 02:45:35.938,0.02566373720765114,6247,186553625,52035,-0.024039454758167267,-0.7068942785263062,0.7064448595046997,186553637
24-Dec-2023 02:45:36.938,0.025647424161434174,6247,186553625,52035,-0.024006519466638565,-0.7068960666656494,0.7064448595046997,186553638
24-Dec-2023 02:45:37.938,0.025612134486436844,6247,186553625,52035,-0.02398860827088356,-0.706896185874939,0.7064465284347534,186553639
24-Dec-2023 02:45:38.938,0.025584682822227478,6247,186553625,52035,-0.023961540311574936,-0.7068932056427002,0.7064516544342041,186553640
24-Dec-2023 02:45:39.938,0.025570079684257507,6247,186553625,52035,-0.02393067628145218,-0.7068943977355957,0.7064521312713623,186553641
24-Dec-2023 02:45:40.938,0.02553442493081093,6247,186553625,52035,-0.023913223296403885,-0.7068922519683838,0.7064560651779175,186553642
24-Dec-2023 02:45:41.938,0.025506440550088882,6247,186553625,52035,-0.023887578397989273,-0.7068914175033569,0.7064588069915771,186553643
24-Dec-2023 02:45:42.938,0.025491025298833847,6247,186553625,52035,-0.023856479674577713,-0.7068922519683838,0.7064595222473145,186553644
24-Dec-2023 02:45:43.938,0.025463327765464783,6247,186553625,52035,-0.023839417845010757,-0.7068941593170166,0.7064592838287354,186553645
24-Dec-2023 02:45:44.938,0.025434423238039017,6247,186553625,52035,-0.02380945533514023,-0.7068947553634644,0.7064602375030518,186553646
24-Dec-2023 02:45:45.938,0.02541494369506836,6247,186553625,52035,-0.023772161453962326,-0.7068967819213867,0.7064603567123413,186553647
24-Dec-2023 02:45:46.938,0.025380924344062805,6247,186553625,52035,-0.023754287511110306,-0.706899881362915,0.7064591646194458,186553648
24-Dec-2023 02:45:47.938,0.02535456418991089,6247,186553625,52035,-0.023727115243673325,-0.7069034576416016,0.7064574956893921,186553649
24-Dec-2023 02:45:48.938,0.025337841361761093,6247,186553625,52035,-0.02369500696659088,-0.7069050073623657,0.7064576148986816,186553650
24-Dec-2023 02:45:49.938,0.02530469000339508,6247,186553625,52035,-0.023680564016103745,-0.7069059610366821,0.7064582109451294,186553651
24-Dec-2023 02:45:50.938,0.025277484208345413,6247,186553625,52035,-0.023655027151107788,-0.7069087028503418,0.706457257270813,186553652
24-Dec-2023 02:45:51.938,0.0252591110765934,6247,186553625,52035,-0.023625202476978302,-0.7069079875946045,0.7064597606658936,186553653
24-Dec-2023 02:45:52.938,0.025229573249816895,6247,186553625,52035,-0.023608211427927017,-0.7069059610366821,0.7064633369445801,186553654
24-Dec-2023 02:45:53.938,0.02520197629928589,6247,186553625,52035,-0.023583102971315384,-0.7069054841995239,0.7064658403396606,186553655
24-Dec-2023 02:45:54.938,0.025183536112308502,6247,186553625,52035,-0.023546729236841202,-0.7069059610366821,0.7064671516418457,186553656
24-Dec-2023 02:45:55.938,0.025148559361696243,6247,186553657,52035,-0.023524560034275055,-0.7069069147109985,0.7064683437347412,186553657
24-Dec-2023 02:45:56.938,0.025119837373495102,6247,186553657,52035,-0.023500166833400726,-0.7069058418273926,0.70647132396698,186553658
24-Dec-2023 02:45:57.938,0.0251007117331028,6247,186553657,52035,-0.023468084633350372,-0.706905722618103,0.7064727544784546,186553659
24-Dec-2023 02:45:58.938,0.02507198601961136,6247,186553657,52035,-0.023447439074516296,-0.7069097757339478,0.7064704895019531,186553660
24-Dec-2023 02:45:59.938,0.025046154856681824,6247,186553657,52035,-0.02342132478952408,-0.706912636756897,0.7064695358276367,186553661
24-Dec-2023 02:46:00.938,0.025024954229593277,6247,186553657,52035,-0.023392293602228165,-0.7069146633148193,0.7064692974090576,186553662
24-Dec-2023 02:46:01.938,0.024993985891342163,6279,186553657,52035,-0.02336921915411949,-0.7069166898727417,0.706468939781189,186553663
24-Dec-2023 02:46:02.938,0.02497025951743126,6279,186553657,52035,-0.02334444969892502,-0.7069202661514282,0.7064671516418457,186553664
24-Dec-2023 02:46:03.938,0.0249469093978405,6279,186553657,52035,-0.023315344005823135,-0.7069209814071655,0.7064682245254517,186553665
24-Dec-2023 02:46:04.938,0.024921339005231857,6279,186553657,52035,-0.023294348269701004,-0.70691978931427,0.7064710855484009,186553666
24-Dec-2023 02:46:05.938,0.02489844337105751,6279,186553657,52035,-0.023269176483154297,-0.7069193124771118,0.7064731121063232,186553667
24-Dec-2023 02:46:06.938,0.024873483926057816,6279,186553657,52035,-0.023237787187099457,-0.7069176435470581,0.7064768075942993,186553668
24-Dec-2023 02:46:07.938,0.024845056235790253,6279,186553657,52035,-0.023217562586069107,-0.7069172859191895,0.7064787149429321,186553669
24-Dec-2023 02:46:08.938,0.024819079786539078,6279,186553657,52035,-0.023191403597593307,-0.7069149017333984,0.7064825296401978,186553670
24-Dec-2023 02:46:09.938,0.024796567857265472,6279,186553657,52035,-0.023158401250839233,-0.7069154977798462,0.7064838409423828,186553671
24-Dec-2023 02:46:10.938,0.02476571500301361,6279,186553657,52035,-0.02313750609755516,-0.7069180011749268,0.7064833641052246,186553672
24-Dec-2023 02:46:11.938,0.02473922073841095,6279,186553657,52035,-0.023109357804059982,-0.7069212198257446,0.7064820528030396,186553673
24-Dec-2023 02:46:12.938,0.024717360734939575,6279,186553657,52035,-0.023076947778463364,-0.706924319267273,0.7064807415008545,186553674
24-Dec-2023 02:46:13.938,0.024685528129339218,6279,186553657,52035,-0.023058075457811356,-0.7069283723831177,0.7064783573150635,186553675
24-Dec-2023 02:46:14.938,0.02466127648949623,6279,186553657,52035,-0.023027297109365463,-0.706931471824646,0.7064774036407471,186553676
24-Dec-2023 02:46:15.938,0.02464016154408455,6279,186553657,52035,-0.022999029606580734,-0.7069315910339355,0.7064789533615112,186553677
24-Dec-2023 02:46:16.938,0.024608846753835678,6279,186553657,52035,-0.02298051118850708,-0.7069308757781982,0.7064810991287231,186553678
24-Dec-2023 02:46:17.938,0.024584989994764328,6279,186553657,52035,-0.022952541708946228,-0.7069302797317505,0.7064833641052246,186553679
24-Dec-2023 02:46:18.938,0.024571549147367477,6279,186553657,52035,-0.022926107048988342,-0.7069306373596191,0.7064841985702515,186553680
24-Dec-2023 02:46:19.938,0.024535812437534332,6279,186553657,52035,-0.022906813770532608,-0.7069282531738281,0.7064884901046753,186553681
24-Dec-2023 02:46:20.938,0.024511922150850296,6279,186553657,52035,-0.022880442440509796,-0.7069269418716431,0.7064914703369141,186553682
24-Dec-2023 02:46:21.938,0.024491816759109497,6279,186553657,52035,-0.02285037562251091,-0.706928014755249,0.7064921855926514,186553683
24-Dec-2023 02:46:22.938,0.02445657178759575,6279,186553657,52035,-0.022827208042144775,-0.7069287300109863,0.706493616104126,186553684
24-Dec-2023 02:46:23.938,0.024427328258752823,6279,186553657,52035,-0.022797178477048874,-0.7069326639175415,0.7064914703369141,186553685
24-Dec-2023 02:46:24.938,0.02440819889307022,6279,186553657,52035,-0.022767718881368637,-0.706933856010437,0.7064918279647827,186553686
24-Dec-2023 02:46:25.938,0.024376943707466125,6279,186553657,52035,-0.022745728492736816,-0.7069376707077026,0.7064898014068604,186553687
24-Dec-2023 02:46:26.938,0.02435067668557167,6279,186553657,52035,-0.02271362766623497,-0.7069411277770996,0.7064881324768066,186553688
24-Dec-2023 02:46:27.938,0.024329718202352524,6279,186553689,52035,-0.022693417966365814,-0.7069427967071533,0.7064880132675171,186553689
24-Dec-2023 02:46:28.938,0.024300575256347656,6279,186553689,52035,-0.022674132138490677,-0.7069445848464966,0.706487774848938,186553690
24-Dec-2023 02:46:29.938,0.02427731081843376,6279,186553689,52035,-0.02264854684472084,-0.706944465637207,0.7064896821975708,186553691
24-Dec-2023 02:46:30.938,0.024257365614175797,6279,186553689,52035,-0.02262263000011444,-0.7069437503814697,0.7064919471740723,186553692
24-Dec-2023 02:46:31.938,0.024225763976573944,6279,186553689,52035,-0.02259906753897667,-0.7069423198699951,0.7064951658248901,186553693
24-Dec-2023 02:46:32.938,0.024198170751333237,6279,186553689,52035,-0.02257048338651657,-0.7069405317306519,0.7064988613128662,186553694
24-Dec-2023 02:46:33.938,0.02417551353573799,6311,186553689,52035,-0.022536098957061768,-0.7069383859634399,0.7065027952194214,186553695
24-Dec-2023 02:46:34.938,0.02414533868432045,6311,186553689,52035,-0.0225132517516613,-0.7069376707077026,0.706505298614502,186553696
24-Dec-2023 02:46:35.938,0.02412034571170807,6311,186553689,52035,-0.022488586604595184,-0.7069414854049683,0.70650315284729,186553697
24-Dec-2023 02:46:36.938,0.024097565561532974,6311,186553689,52035,-0.02246161177754402,-0.7069438695907593,0.7065024375915527,186553698
24-Dec-2023 02:46:37.938,0.024072643369436264,6311,186553689,52035,-0.022442221641540527,-0.7069460153579712,0.706501841545105,186553699
24-Dec-2023 02:46:38.938,0.024043023586273193,6311,186553689,52035,-0.022416390478610992,-0.7069493532180786,0.7065002918243408,186553700
24-Dec-2023 02:46:39.938,0.024020038545131683,6311,186553689,52035,-0.02238798886537552,-0.7069518566131592,0.706499457359314,186553701
24-Dec-2023 02:46:40.938,0.023997295647859573,6311,186553689,52035,-0.02237030118703842,-0.7069542407989502,0.7064985036849976,186553702
24-Dec-2023 02:46:41.938,0.023973219096660614,6311,186553689,52035,-0.02234167978167534,-0.7069553136825562,0.7064992189407349,186553703
24-Dec-2023 02:46:42.938,0.023947782814502716,6311,186553689,52035,-0.022313851863145828,-0.7069532871246338,0.7065025568008423,186553704
24-Dec-2023 02:46:43.938,0.02391296625137329,6311,186553689,52035,-0.02228803187608719,-0.7069518566131592,0.7065064907073975,186553705
24-Dec-2023 02:46:44.938,0.023889821022748947,6311,186553689,52035,-0.022257979959249496,-0.7069510221481323,0.7065087556838989,186553706
24-Dec-2023 02:46:45.938,0.02386343479156494,6311,186553689,52035,-0.022229596972465515,-0.7069491147994995,0.7065123319625854,186553707
24-Dec-2023 02:46:46.938,0.02383562922477722,6311,186553689,52035,-0.022211037576198578,-0.70694899559021,0.7065141201019287,186553708
24-Dec-2023 02:46:47.938,0.023807190358638763,6311,186553689,52035,-0.02218375727534294,-0.706950306892395,0.7065145969390869,186553709
24-Dec-2023 02:46:48.938,0.023787785321474075,6311,186553689,52035,-0.02215685322880745,-0.7069544792175293,0.7065117359161377,186553710
24-Dec-2023 02:46:49.938,0.023756716400384903,6311,186553689,52035,-0.022136688232421875,-0.706955075263977,0.7065128087997437,186553711
24-Dec-2023 02:46:50.938,0.02373603731393814,6311,186553689,52035,-0.022109515964984894,-0.7069590091705322,0.7065105438232422,186553712
24-Dec-2023 02:46:51.938,0.023708660155534744,6311,186553689,52035,-0.02208004891872406,-0.7069599628448486,0.706511378288269,186553713
24-Dec-2023 02:46:52.938,0.02368442341685295,6311,186553689,52035,-0.02206232398748398,-0.7069637775421143,0.706508994102478,186553714
24-Dec-2023 02:46:53.938,0.02366090938448906,6311,186553689,52035,-0.022031564265489578,-0.706963300704956,0.7065112590789795,186553715
24-Dec-2023 02:46:54.938,0.023635271936655045,6311,186553689,52035,-0.02200009673833847,-0.706964373588562,0.7065120935440063,186553716
24-Dec-2023 02:46:55.938,0.023600444197654724,6311,186553689,52035,-0.021978098899126053,-0.7069622278213501,0.7065157890319824,186553717
24-Dec-2023 02:46:56.938,0.023578520864248276,6311,186553689,52035,-0.021950922906398773,-0.7069593667984009,0.7065201997756958,186553718
24-Dec-2023 02:46:57.938,0.023554369807243347,6311,186553689,52035,-0.021918226033449173,-0.7069604396820068,0.7065210342407227,186553719
24-Dec-2023 02:46:58.938,0.02352289855480194,6311,186553689,52035,-0.021899711340665817,-0.7069612741470337,0.7065219879150391,186553720
24-Dec-2023 02:46:59.938,0.02350597456097603,6311,186553721,52035,-0.021872229874134064,-0.7069591283798218,0.7065255641937256,186553721
24-Dec-2023 02:47:00.938,0.023481842130422592,6311,186553721,52035,-0.02184390276670456,-0.7069603204727173,0.7065259218215942,186553722
24-Dec-2023 02:47:01.938,0.02344813197851181,6311,186553721,52035,-0.021823536604642868,-0.7069644927978516,0.7065236568450928,186553723
24-Dec-2023 02:47:02.938,0.02342500165104866,6311,186553721,52035,-0.02179478481411934,-0.7069672346115112,0.7065225839614868,186553724
24-Dec-2023 02:47:03.938,0.023404624313116074,6311,186553721,52035,-0.021770533174276352,-0.7069692611694336,0.7065218687057495,186553725
24-Dec-2023 02:47:04.938,0.023371819406747818,6311,186553721,52035,-0.021745983511209488,-0.7069718837738037,0.7065211534500122,186553726
24-Dec-2023 02:47:05.938,0.023347608745098114,6343,186553721,52035,-0.02171565592288971,-0.7069721221923828,0.7065227031707764,186553727
24-Dec-2023 02:47:06.938,0.023324165493249893,6343,186553721,52035,-0.021688029170036316,-0.7069730758666992,0.7065235376358032,186553728
24-Dec-2023 02:47:07.938,0.02329793944954872,6343,186553721,52035,-0.021669890731573105,-0.7069740295410156,0.7065236568450928,186553729
24-Dec-2023 02:47:08.938,0.023274824023246765,6343,186553721,52035,-0.021639622747898102,-0.7069706916809082,0.7065286636352539,186553730
24-Dec-2023 02:47:09.938,0.023248884826898575,6343,186553721,52035,-0.021610327064990997,-0.7069718837738037,0.7065294981002808,186553731
24-Dec-2023 02:47:10.938,0.02321729063987732,6343,186553721,52035,-0.021589528769254684,-0.706972599029541,0.7065304517745972,186553732
24-Dec-2023 02:47:11.938,0.023194201290607452,6343,186553721,52035,-0.021563377231359482,-0.7069721221923828,0.70653235912323,186553733
24-Dec-2023 02:47:12.938,0.023170199245214462,6343,186553721,52035,-0.021536793559789658,-0.7069715261459351,0.7065346240997314,186553734
24-Dec-2023 02:47:13.938,0.02313774824142456,6343,186553721,52035,-0.021511681377887726,-0.7069720029830933,0.7065356969833374,186553735
24-Dec-2023 02:47:14.938,0.023116253316402435,6343,186553721,52035,-0.02148795872926712,-0.7069753408432007,0.706533670425415,186553736
24-Dec-2023 02:47:15.938,0.023093048483133316,6343,186553721,52035,-0.021462973207235336,-0.7069777250289917,0.7065330743789673,186553737
24-Dec-2023 02:47:16.938,0.023067425936460495,6343,186553721,52035,-0.02143794670701027,-0.7069798707962036,0.7065327167510986,186553738
24-Dec-2023 02:47:17.938,0.023039933294057846,6343,186553721,52035,-0.021408360451459885,-0.7069804668426514,0.706533670425415,186553739
24-Dec-2023 02:47:18.938,0.023020464926958084,6343,186553721,52035,-0.021381009370088577,-0.7069841623306274,0.7065317630767822,186553740
24-Dec-2023 02:47:19.938,0.022988028824329376,6343,186553721,52035,-0.021355528384447098,-0.7069841623306274,0.7065331935882568,186553741
24-Dec-2023 02:47:20.938,0.022960111498832703,6343,186553721,52035,-0.02132992073893547,-0.7069861888885498,0.7065329551696777,186553742
24-Dec-2023 02:47:21.938,0.022938333451747894,6343,186553721,52035,-0.021306440234184265,-0.7069846391677856,0.706535816192627,186553743
24-Dec-2023 02:47:22.938,0.02290831133723259,6343,186553721,52035,-0.021287258714437485,-0.7069857120513916,0.7065364122390747,186553744
24-Dec-2023 02:47:23.938,0.022885210812091827,6343,186553721,52035,-0.0212530680000782,-0.706985354423523,0.7065385580062866,186553745
24-Dec-2023 02:47:24.938,0.022859785705804825,6343,186553721,52035,-0.021226171404123306,-0.7069849967956543,0.7065404653549194,186553746
24-Dec-2023 02:47:25.938,0.022830292582511902,6343,186553721,52035,-0.02120301127433777,-0.706985354423523,0.7065417766571045,186553747
24-Dec-2023 02:47:26.938,0.022802554070949554,6343,186553721,52035,-0.021175038069486618,-0.7069844007492065,0.7065445184707642,186553748
24-Dec-2023 02:47:27.938,0.022779423743486404,6343,186553721,52035,-0.021144360303878784,-0.7069851160049438,0.706545352935791,186553749
24-Dec-2023 02:47:28.938,0.022755540907382965,6343,186553721,52035,-0.021120134741067886,-0.7069852352142334,0.7065469026565552,186553750
24-Dec-2023 02:47:29.938,0.022725697606801987,6343,186553721,52035,-0.02109881117939949,-0.7069907188415527,0.70654296875,186553751
24-Dec-2023 02:47:30.938,0.022706802934408188,6343,186553721,52035,-0.021074719727039337,-0.7069940567016602,0.7065409421920776,186553752
24-Dec-2023 02:47:31.938,0.022677894681692123,6343,186553753,52035,-0.02104935795068741,-0.7069952487945557,0.7065414190292358,186553753
24-Dec-2023 02:47:32.938,0.022650551050901413,6343,186553753,52035,-0.021024029701948166,-0.7069960832595825,0.7065423727035522,186553754
24-Dec-2023 02:47:33.938,0.022628765553236008,6343,186553753,52035,-0.020993031561374664,-0.7069964408874512,0.7065434455871582,186553755
24-Dec-2023 02:47:34.938,0.02260083332657814,6343,186553753,52035,-0.020969629287719727,-0.7069995403289795,0.7065420150756836,186553756
24-Dec-2023 02:47:35.938,0.02257440611720085,6343,186553753,52035,-0.02094966173171997,-0.7069970369338989,0.7065459489822388,186553757
24-Dec-2023 02:47:36.938,0.02255299687385559,6343,186553753,52035,-0.020916488021612167,-0.7069945335388184,0.706550121307373,186553758
24-Dec-2023 02:47:37.938,0.022521309554576874,6375,186553753,52035,-0.020891226828098297,-0.7069957256317139,0.7065507173538208,186553759
24-Dec-2023 02:47:38.938,0.02249820902943611,6375,186553753,52035,-0.02086690440773964,-0.7069965600967407,0.7065514326095581,186553760
24-Dec-2023 02:47:39.938,0.022471848875284195,6375,186553753,52035,-0.020839452743530273,-0.706993579864502,0.706555962562561,186553761
24-Dec-2023 02:47:40.938,0.022446539252996445,6375,186553753,52035,-0.02081809937953949,-0.7069953680038452,0.7065557241439819,186553762
24-Dec-2023 02:47:41.938,0.02242560312151909,6375,186553753,52035,-0.020792219787836075,-0.7069988250732422,0.7065533399581909,186553763
24-Dec-2023 02:47:42.938,0.0224035382270813,6375,186553753,52035,-0.02077045664191246,-0.7070012092590332,0.706552267074585,186553764
24-Dec-2023 02:47:43.938,0.022373709827661514,6375,186553753,52035,-0.02074488252401352,-0.7070040702819824,0.706551194190979,186553765
24-Dec-2023 02:47:44.938,0.02234581857919693,6375,186553753,52035,-0.02071297913789749,-0.7070059776306152,0.706551194190979,186553766
24-Dec-2023 02:47:45.938,0.02232024446129799,6375,186553753,52035,-0.020688392221927643,-0.7070084810256958,0.7065502405166626,186553767
24-Dec-2023 02:47:46.938,0.02229061722755432,6375,186553753,52035,-0.020665783435106277,-0.7070090770721436,0.7065513134002686,186553768
24-Dec-2023 02:47:47.938,0.02226732298731804,6375,186553753,52035,-0.02063559740781784,-0.7070081233978271,0.7065539360046387,186553769
24-Dec-2023 02:47:48.938,0.022241216152906418,6375,186553753,52035,-0.020605191588401794,-0.7070059776306152,0.7065576314926147,186553770
24-Dec-2023 02:47:49.938,0.022214628756046295,6375,186553753,52035,-0.0205831415951252,-0.7070062160491943,0.7065588235855103,186553771
24-Dec-2023 02:47:50.938,0.022191941738128662,6375,186553753,52035,-0.020560164004564285,-0.7070057392120361,0.7065607309341431,186553772
24-Dec-2023 02:47:51.938,0.02216959372162819,6375,186553753,52035,-0.020532384514808655,-0.7070051431655884,0.7065629959106445,186553773
24-Dec-2023 02:47:52.938,0.022139694541692734,6375,186553753,52035,-0.020511243492364883,-0.7070058584213257,0.7065638303756714,186553774
24-Dec-2023 02:47:53.938,0.02211664617061615,6375,186553753,52035,-0.020487431436777115,-0.70701003074646,0.7065612077713013,186553775
24-Dec-2023 02:47:54.938,0.022091787308454514,6375,186553753,52035,-0.02046181634068489,-0.7070103883743286,0.7065619230270386,186553776
24-Dec-2023 02:47:55.938,0.022063545882701874,6375,186553753,52035,-0.020438097417354584,-0.7070120573043823,0.7065619230270386,186553777
24-Dec-2023 02:47:56.938,0.022035036236047745,6375,186553753,52035,-0.020409468561410904,-0.7070145606994629,0.7065610885620117,186553778
24-Dec-2023 02:47:57.938,0.02201233059167862,6375,186553753,52035,-0.020380429923534393,-0.7070170640945435,0.7065603733062744,186553779
24-Dec-2023 02:47:58.938,0.021980304270982742,6375,186553753,52035,-0.020355097949504852,-0.707019567489624,0.7065595388412476,186553780
24-Dec-2023 02:47:59.938,0.02195587009191513,6375,186553753,52035,-0.020327594131231308,-0.7070178985595703,0.7065626382827759,186553781
24-Dec-2023 02:48:00.938,0.02193363383412361,6375,186553753,52035,-0.020299121737480164,-0.7070193290710449,0.7065626382827759,186553782
24-Dec-2023 02:48:01.938,0.021900862455368042,6375,186553753,52035,-0.020275138318538666,-0.7070177793502808,0.7065660953521729,186553783
24-Dec-2023 02:48:02.938,0.02188478782773018,6375,186553753,52035,-0.020254813134670258,-0.7070175409317017,0.7065674066543579,186553784
24-Dec-2023 02:48:03.938,0.021854978054761887,6375,186553785,52035,-0.020226098597049713,-0.7070167064666748,0.706570029258728,186553785
24-Dec-2023 02:48:04.938,0.021832570433616638,6375,186553785,52035,-0.020205307751893997,-0.7070194482803345,0.7065685987472534,186553786
24-Dec-2023 02:48:05.938,0.021805617958307266,6375,186553785,52035,-0.020181484520435333,-0.7070180177688599,0.7065714597702026,186553787
24-Dec-2023 02:48:06.938,0.02177991345524788,6375,186553785,52035,-0.020155150443315506,-0.7070188522338867,0.7065719366073608,186553788
24-Dec-2023 02:48:07.938,0.0217515267431736,6375,186553785,52035,-0.02012452855706215,-0.7070224285125732,0.7065706253051758,186553789
24-Dec-2023 02:48:08.938,0.02172677591443062,6375,186553785,52035,-0.020098019391298294,-0.7070257663726807,0.7065684795379639,186553790
24-Dec-2023 02:48:09.938,0.021697409451007843,6407,186553785,52035,-0.020068254321813583,-0.7070268392562866,0.7065691947937012,186553791
24-Dec-2023 02:48:10.938,0.021671321243047714,6407,186553785,52035,-0.020042449235916138,-0.7070256471633911,0.7065718173980713,186553792
24-Dec-2023 02:48:11.938,0.021643653512001038,6407,186553785,52035,-0.020015541464090347,-0.7070276737213135,0.7065714597702026,186553793
24-Dec-2023 02:48:12.938,0.021622434258461,6407,186553785,52035,-0.01998937875032425,-0.707028865814209,0.7065716981887817,186553794
24-Dec-2023 02:48:13.938,0.021595623344182968,6407,186553785,52035,-0.019966617226600647,-0.707027792930603,0.7065740823745728,186553795
24-Dec-2023 02:48:14.938,0.021571647375822067,6407,186553785,52035,-0.019938696175813675,-0.7070261240005493,0.7065774202346802,186553796
24-Dec-2023 02:48:15.938,0.021541591733694077,6407,186553785,52035,-0.019910495728254318,-0.7070268392562866,0.7065784931182861,186553797
24-Dec-2023 02:48:16.938,0.021515611559152603,6407,186553785,52035,-0.01989009603857994,-0.7070281505584717,0.706578254699707,186553798
24-Dec-2023 02:48:17.938,0.021490011364221573,6407,186553785,52035,-0.01986374706029892,-0.7070294618606567,0.7065786123275757,186553799
24-Dec-2023 02:48:18.938,0.02146580070257187,6407,186553785,52035,-0.01983417570590973,-0.7070282697677612,0.7065811157226562,186553800
24-Dec-2023 02:48:19.938,0.02143922820687294,6407,186553785,52035,-0.01980714127421379,-0.7070307731628418,0.706580638885498,186553801
24-Dec-2023 02:48:20.938,0.021415110677480698,6407,186553785,52035,-0.019785411655902863,-0.7070333957672119,0.7065790891647339,186553802
24-Dec-2023 02:48:21.938,0.02139286696910858,6407,186553785,52035,-0.019761592149734497,-0.7070339918136597,0.7065796852111816,186553803
24-Dec-2023 02:48:22.938,0.021360453218221664,6407,186553785,52035,-0.01973038539290428,-0.7070348262786865,0.7065811157226562,186553804
24-Dec-2023 02:48:23.938,0.02133835107088089,6407,186553785,52035,-0.019705187529325485,-0.7070373296737671,0.7065795660018921,186553805
24-Dec-2023 02:48:24.938,0.021313846111297607,6407,186553785,52035,-0.019680045545101166,-0.7070387601852417,0.7065796852111816,186553806
24-Dec-2023 02:48:25.938,0.021285399794578552,6407,186553785,52035,-0.0196598619222641,-0.7070387601852417,0.7065814733505249,186553807
24-Dec-2023 02:48:26.938,0.021265238523483276,6407,186553785,52035,-0.019630059599876404,-0.7070356607437134,0.7065857648849487,186553808
24-Dec-2023 02:48:27.938,0.021239761263132095,6407,186553785,52035,-0.01960592344403267,-0.7070387601852417,0.706584095954895,186553809
24-Dec-2023 02:48:28.938,0.02120920643210411,6407,186553785,52035,-0.01958492398262024,-0.7070379257202148,0.7065863609313965,186553810
24-Dec-2023 02:48:29.938,0.02118680626153946,6407,186553785,52035,-0.019557371735572815,-0.7070363759994507,0.7065893411636353,186553811
24-Dec-2023 02:48:30.938,0.021162625402212143,6407,186553785,52035,-0.019525934010744095,-0.7070353031158447,0.7065920829772949,186553812
24-Dec-2023 02:48:31.938,0.021135233342647552,6407,186553785,52035,-0.019506018608808517,-0.7070363759994507,0.7065925598144531,186553813
24-Dec-2023 02:48:32.938,0.021110430359840393,6407,186553785,52035,-0.019480444490909576,-0.7070404291152954,0.7065898180007935,186553814
24-Dec-2023 02:48:33.938,0.021086063235998154,6407,186553785,52035,-0.01945328712463379,-0.7070415019989014,0.7065904140472412,186553815
24-Dec-2023 02:48:34.938,0.021060556173324585,6407,186553785,52035,-0.01942678540945053,-0.7070423364639282,0.7065907716751099,186553816
24-Dec-2023 02:48:35.938,0.02103368565440178,6407,186553817,52035,-0.019399963319301605,-0.7070474624633789,0.7065873146057129,186553817
24-Dec-2023 02:48:36.938,0.02100595086812973,6407,186553817,52035,-0.019370440393686295,-0.707048773765564,0.706587553024292,186553818
24-Dec-2023 02:48:37.938,0.020982328802347183,6407,186553817,52035,-0.019347336143255234,-0.7070486545562744,0.7065892219543457,186553819
24-Dec-2023 02:48:38.938,0.0209600068628788,6407,186553817,52035,-0.019319437444210052,-0.7070474624633789,0.7065917253494263,186553820
24-Dec-2023 02:48:39.938,0.02093461900949478,6407,186553817,52035,-0.019295789301395416,-0.7070488929748535,0.7065914869308472,186553821
24-Dec-2023 02:48:40.938,0.02090524509549141,6407,186553817,52035,-0.019270658493041992,-0.7070454359054565,0.7065966129302979,186553822
24-Dec-2023 02:48:41.938,0.020878680050373077,6439,186553817,52035,-0.0192439965903759,-0.707042932510376,0.7066009044647217,186553823
24-Dec-2023 02:48:42.938,0.020850084722042084,6439,186553817,52035,-0.0192192941904068,-0.70704185962677,0.7066034078598022,186553824
24-Dec-2023 02:48:43.938,0.020824622362852097,6439,186553817,52035,-0.019195500761270523,-0.7070467472076416,0.7065999507904053,186553825
24-Dec-2023 02:48:44.938,0.020798586308956146,6439,186553817,52035,-0.019166842103004456,-0.707047700881958,0.7066006660461426,186553826
24-Dec-2023 02:48:45.938,0.02077387273311615,6439,186553817,52035,-0.01914091408252716,-0.7070481777191162,0.706601619720459,186553827
24-Dec-2023 02:48:46.938,0.02074826881289482,6439,186553817,52035,-0.019117839634418488,-0.7070521116256714,0.7065986394882202,186553828
24-Dec-2023 02:48:47.938,0.020725734531879425,6439,186553817,52035,-0.019090235233306885,-0.7070558071136475,0.7065962553024292,186553829
24-Dec-2023 02:48:48.938,0.020697694271802902,6439,186553817,52035,-0.01906445249915123,-0.7070564031600952,0.7065972089767456,186553830
24-Dec-2023 02:48:49.938,0.02066827192902565,6439,186553817,52035,-0.019037067890167236,-0.7070565223693848,0.7065989971160889,186553831
24-Dec-2023 02:48:50.938,0.02064938098192215,6439,186553817,52035,-0.019012421369552612,-0.7070578336715698,0.7065986394882202,186553832
24-Dec-2023 02:48:51.938,0.020624268800020218,6439,186553817,52035,-0.01898973435163498,-0.7070567607879639,0.7066011428833008,186553833
24-Dec-2023 02:48:52.938,0.020592737942934036,6439,186553817,52035,-0.01896154135465622,-0.7070556879043579,0.70660400390625,186553834
24-Dec-2023 02:48:53.938,0.020566217601299286,6439,186553817,52035,-0.01893303170800209,-0.7070531845092773,0.7066080570220947,186553835
24-Dec-2023 02:48:54.938,0.020540621131658554,6439,186553817,52035,-0.018906760960817337,-0.7070537805557251,0.7066088914871216,186553836
24-Dec-2023 02:48:55.938,0.02051149308681488,6439,186553817,52035,-0.018877726048231125,-0.7070554494857788,0.7066085338592529,186553837
24-Dec-2023 02:48:56.938,0.020490333437919617,6439,186553817,52035,-0.018854215741157532,-0.7070547342300415,0.706610918045044,186553838
24-Dec-2023 02:48:57.938,0.020465999841690063,6439,186553817,52035,-0.018829844892024994,-0.7070550918579102,0.7066116333007812,186553839
24-Dec-2023 02:48:58.938,0.020433153957128525,6439,186553817,52035,-0.01880497857928276,-0.7070609331130981,0.7066075801849365,186553840
24-Dec-2023 02:48:59.938,0.020410452038049698,6439,186553817,52035,-0.018785566091537476,-0.707065224647522,0.7066041231155396,186553841
24-Dec-2023 02:49:00.938,0.0203867070376873,6439,186553817,52035,-0.018754340708255768,-0.7070655822753906,0.7066056728363037,186553842
24-Dec-2023 02:49:01.938,0.020355787128210068,6439,186553817,52035,-0.01872977986931801,-0.707065224647522,0.7066072225570679,186553843
24-Dec-2023 02:49:02.938,0.02033163607120514,6439,186553817,52035,-0.01870061084628105,-0.707068920135498,0.7066051959991455,186553844
24-Dec-2023 02:49:03.938,0.020306415855884552,6439,186553817,52035,-0.018674571067094803,-0.7070685625076294,0.7066069841384888,186553845
24-Dec-2023 02:49:04.938,0.020278405398130417,6439,186553817,52035,-0.018647480756044388,-0.7070649862289429,0.7066123485565186,186553846
24-Dec-2023 02:49:05.938,0.02025238424539566,6439,186553817,52035,-0.018620815128087997,-0.7070636749267578,0.7066147327423096,186553847
24-Dec-2023 02:49:06.938,0.020233307033777237,6439,186553817,52035,-0.018599826842546463,-0.7070661783218384,0.7066136598587036,186553848
24-Dec-2023 02:49:07.938,0.020205534994602203,6439,186553849,52035,-0.018573123961687088,-0.7070645093917847,0.7066164016723633,186553849
24-Dec-2023 02:49:08.938,0.02017989754676819,6439,186553849,52035,-0.01854793354868889,-0.7070634365081787,0.7066189050674438,186553850
24-Dec-2023 02:49:09.938,0.020156096667051315,6439,186553849,52035,-0.018526244908571243,-0.7070658206939697,0.7066179513931274,186553851
24-Dec-2023 02:49:10.938,0.0201326422393322,6439,186553849,52035,-0.018506132066249847,-0.7070685625076294,0.7066162824630737,186553852
24-Dec-2023 02:49:11.938,0.020105864852666855,6439,186553849,52035,-0.018476929515600204,-0.7070711851119995,0.7066152095794678,186553853
24-Dec-2023 02:49:12.938,0.020073000341653824,6439,186553849,52035,-0.0184471495449543,-0.7070717811584473,0.7066164016723633,186553854
24-Dec-2023 02:49:13.938,0.02004844695329666,6471,186553849,52035,-0.018417496234178543,-0.7070746421813965,0.7066150903701782,186553855
24-Dec-2023 02:49:14.938,0.020023025572299957,6471,186553849,52035,-0.018390212208032608,-0.707075834274292,0.7066149711608887,186553856
24-Dec-2023 02:49:15.938,0.01999790593981743,6471,186553849,52035,-0.018368225544691086,-0.7070778608322144,0.7066144943237305,186553857
24-Dec-2023 02:49:16.938,0.019973907619714737,6471,186553849,52035,-0.01834118366241455,-0.7070763111114502,0.7066174745559692,186553858
24-Dec-2023 02:49:17.938,0.01994142308831215,6471,186553849,52035,-0.018320534378290176,-0.7070728540420532,0.7066224813461304,186553859
24-Dec-2023 02:49:18.938,0.01991996169090271,6471,186553849,52035,-0.018286533653736115,-0.7070721387863159,0.7066246271133423,186553860
24-Dec-2023 02:49:19.938,0.019894875586032867,6471,186553849,52035,-0.01825806125998497,-0.7070713043212891,0.7066267728805542,186553861
24-Dec-2023 02:49:20.938,0.019856426864862442,6471,186553849,52035,-0.01824970543384552,-0.707069993019104,0.7066291570663452,186553862
24-Dec-2023 02:49:21.938,0.019842185080051422,6471,186553849,52035,-0.01821044087409973,-0.7070724964141846,0.7066283226013184,186553863
24-Dec-2023 02:49:22.938,0.019822165369987488,6471,186553849,52035,-0.0181812085211277,-0.7070791721343994,0.7066227197647095,186553864
24-Dec-2023 02:49:23.938,0.019785892218351364,6471,186553849,52035,-0.018171530216932297,-0.7070811986923218,0.7066220045089722,186553865
24-Dec-2023 02:49:24.938,0.019764505326747894,6471,186553849,52035,-0.01813378930091858,-0.7070797681808472,0.7066253423690796,186553866
24-Dec-2023 02:49:25.938,0.01974702998995781,6471,186553849,52035,-0.018100634217262268,-0.7070845365524292,0.7066220045089722,186553867
24-Dec-2023 02:49:26.938,0.019707530736923218,6471,186553849,52035,-0.01808932051062584,-0.707085132598877,0.7066226005554199,186553868
24-Dec-2023 02:49:27.938,0.019687458872795105,6471,186553849,52035,-0.01805916801095009,-0.7070823907852173,0.7066264152526855,186553869
24-Dec-2023 02:49:28.938,0.01967262104153633,6471,186553849,52035,-0.01802627369761467,-0.7070807218551636,0.7066293954849243,186553870
24-Dec-2023 02:49:29.938,0.019631575793027878,6471,186553849,52035,-0.018013373017311096,-0.7070786952972412,0.7066329717636108,186553871
24-Dec-2023 02:49:30.938,0.019609484821558,6471,186553849,52035,-0.017983168363571167,-0.7070811986923218,0.7066318988800049,186553872
24-Dec-2023 02:49:31.938,0.01959090307354927,6471,186553849,52035,-0.017953060567378998,-0.7070796489715576,0.7066347599029541,186553873
24-Dec-2023 02:49:32.938,0.019556760787963867,6471,186553849,52035,-0.017940446734428406,-0.7070776224136353,0.7066378593444824,186553874
24-Dec-2023 02:49:33.938,0.019533727318048477,6471,186553849,52035,-0.017908502370119095,-0.7070820331573486,0.7066352367401123,186553875
24-Dec-2023 02:49:34.938,0.01951611414551735,6471,186553849,52035,-0.017875924706459045,-0.7070859670639038,0.7066326141357422,186553876
24-Dec-2023 02:49:35.938,0.019478682428598404,6471,186553849,52035,-0.017860446125268936,-0.7070865631103516,0.706633448600769,186553877
24-Dec-2023 02:49:36.938,0.019456949084997177,6471,186553849,52035,-0.01783578470349312,-0.7070887088775635,0.7066323757171631,186553878
24-Dec-2023 02:49:37.938,0.019439589232206345,6471,186553849,52035,-0.017803411930799484,-0.707091212272644,0.7066311836242676,186553879
24-Dec-2023 02:49:38.938,0.01940532773733139,6471,186553849,52035,-0.017782408744096756,-0.707093358039856,0.7066304683685303,186553880
24-Dec-2023 02:49:39.938,0.01938197761774063,6471,186553881,52035,-0.017758134752511978,-0.7070915699005127,0.7066336870193481,186553881
24-Dec-2023 02:49:40.938,0.019360393285751343,6471,186553881,52035,-0.017721902579069138,-0.7070901393890381,0.7066366672515869,186553882
24-Dec-2023 02:49:41.938,0.019330650568008423,6471,186553881,52035,-0.017706990242004395,-0.7070928812026978,0.7066349983215332,186553883
24-Dec-2023 02:49:42.938,0.01930193603038788,6471,186553881,52035,-0.017676830291748047,-0.7070939540863037,0.7066353559494019,186553884
24-Dec-2023 02:49:43.938,0.019282355904579163,6471,186553881,52035,-0.017641983926296234,-0.7070897817611694,0.7066411972045898,186553885
24-Dec-2023 02:49:44.938,0.019252467900514603,6471,186553881,52035,-0.017624065279960632,-0.7070882320404053,0.7066440582275391,186553886
24-Dec-2023 02:49:45.938,0.01922871172428131,6503,186553881,52035,-0.017597489058971405,-0.7070914506912231,0.706641674041748,186553887
24-Dec-2023 02:49:46.938,0.019207488745450974,6503,186553881,52035,-0.017572015523910522,-0.7070938348770142,0.7066409587860107,186553888
24-Dec-2023 02:49:47.938,0.01917390525341034,6503,186553881,52035,-0.017551273107528687,-0.7070932388305664,0.7066426277160645,186553889
24-Dec-2023 02:49:48.938,0.0191536545753479,6503,186553881,52035,-0.017521876841783524,-0.7070962190628052,0.7066409587860107,186553890
24-Dec-2023 02:49:49.938,0.019129689782857895,6503,186553881,52035,-0.01749618723988533,-0.7070986032485962,0.7066397666931152,186553891
24-Dec-2023 02:49:50.938,0.019098684191703796,6503,186553881,52035,-0.017474353313446045,-0.7071000337600708,0.7066398859024048,186553892
24-Dec-2023 02:49:51.938,0.019081324338912964,6503,186553881,52035,-0.01744425669312477,-0.7071011066436768,0.7066402435302734,186553893
24-Dec-2023 02:49:52.938,0.019052255898714066,6503,186553881,52035,-0.017415005713701248,-0.7071003913879395,0.7066421508789062,186553894
24-Dec-2023 02:49:53.938,0.019018370658159256,6503,186553881,52035,-0.017398610711097717,-0.7071037292480469,0.7066401243209839,186553895
24-Dec-2023 02:49:54.938,0.018999867141246796,6503,186553881,52035,-0.01736539974808693,-0.7071000337600708,0.7066453695297241,186553896
24-Dec-2023 02:49:55.938,0.018972184509038925,6503,186553881,52035,-0.01733839511871338,-0.7070978879928589,0.7066489458084106,186553897
24-Dec-2023 02:49:56.938,0.018940802663564682,6503,186553881,52035,-0.017318200320005417,-0.7070977687835693,0.7066500186920166,186553898
24-Dec-2023 02:49:57.938,0.018926851451396942,6503,186553881,52035,-0.017287295311689377,-0.7070995569229126,0.7066493034362793,186553899
24-Dec-2023 02:49:58.938,0.018898293375968933,6503,186553881,52035,-0.0172586627304554,-0.7070989608764648,0.7066515684127808,186553900
24-Dec-2023 02:49:59.938,0.01886504516005516,6503,186553881,52035,-0.017241332679986954,-0.7071012258529663,0.7066506147384644,186553901
24-Dec-2023 02:50:00.938,0.01884368434548378,6503,186553881,52035,-0.017206568270921707,-0.7071033716201782,0.7066500186920166,186553902
24-Dec-2023 02:50:01.938,0.018820013850927353,6503,186553881,52035,-0.017177198082208633,-0.7071068286895752,0.7066477537155151,186553903
24-Dec-2023 02:50:02.938,0.01878727227449417,6503,186553881,52035,-0.01716528832912445,-0.7071096897125244,0.7066460847854614,186553904
24-Dec-2023 02:50:03.938,0.018767397850751877,6503,186553881,52035,-0.017129521816968918,-0.7071107625961304,0.7066465616226196,186553905
24-Dec-2023 02:50:04.938,0.01874770224094391,6503,186553881,52035,-0.01710290089249611,-0.7071119546890259,0.7066464424133301,186553906
24-Dec-2023 02:50:05.938,0.018708445131778717,6503,186553881,52035,-0.01708439737558365,-0.7071132659912109,0.7066466808319092,186553907
24-Dec-2023 02:50:06.938,0.018685869872570038,6503,186553881,52035,-0.017050258815288544,-0.7071100473403931,0.7066512107849121,186553908
24-Dec-2023 02:50:07.938,0.01866517961025238,6503,186553881,52035,-0.017018191516399384,-0.7071096897125244,0.7066529989242554,186553909
24-Dec-2023 02:50:08.938,0.018631689250469208,6503,186553881,52035,-0.017002105712890625,-0.7071100473403931,0.7066539525985718,186553910
24-Dec-2023 02:50:09.938,0.018607720732688904,6503,186553881,52035,-0.01697131246328354,-0.7071099281311035,0.706655740737915,186553911
24-Dec-2023 02:50:10.938,0.018588144332170486,6503,186553881,52035,-0.0169457346200943,-0.7071095705032349,0.706656813621521,186553912
24-Dec-2023 02:50:11.938,0.018554478883743286,6503,186553913,52035,-0.016925912350416183,-0.707109808921814,0.706657886505127,186553913
24-Dec-2023 02:50:12.938,0.018535517156124115,6503,186553913,52035,-0.016896061599254608,-0.7071129083633423,0.7066559791564941,186553914
24-Dec-2023 02:50:13.938,0.018510106950998306,6503,186553913,52035,-0.016864776611328125,-0.7071146965026855,0.706655740737915,186553915
24-Dec-2023 02:50:14.938,0.01847834140062332,6503,186553913,52035,-0.016848064959049225,-0.7071162462234497,0.7066555023193359,186553916
24-Dec-2023 02:50:15.938,0.018454745411872864,6503,186553913,52035,-0.0168178491294384,-0.7071188688278198,0.7066538333892822,186553917
24-Dec-2023 02:50:16.938,0.018434740602970123,6503,186553913,52035,-0.016793131828308105,-0.707120418548584,0.7066535949707031,186553918
24-Dec-2023 02:50:17.938,0.01840079575777054,6535,186553913,52035,-0.016768131405115128,-0.7071200609207153,0.7066555023193359,186553919
24-Dec-2023 02:50:18.938,0.018380623310804367,6535,186553913,52035,-0.016739919781684875,-0.7071214914321899,0.7066552639007568,186553920
24-Dec-2023 02:50:19.938,0.018353186547756195,6535,186553913,52035,-0.01671210303902626,-0.7071199417114258,0.706658124923706,186553921
24-Dec-2023 02:50:20.938,0.018325336277484894,6535,186553913,52035,-0.01669307053089142,-0.7071218490600586,0.7066569328308105,186553922
24-Dec-2023 02:50:21.938,0.018304146826267242,6535,186553913,52035,-0.016665082424879074,-0.7071187496185303,0.7066618204116821,186553923
24-Dec-2023 02:50:22.938,0.01828199252486229,6535,186553913,52035,-0.01663854718208313,-0.7071174383163452,0.7066643238067627,186553924
24-Dec-2023 02:50:23.938,0.01824977993965149,6535,186553913,52035,-0.01661958545446396,-0.7071179151535034,0.7066648006439209,186553925
24-Dec-2023 02:50:24.938,0.018227867782115936,6535,186553913,52035,-0.016588009893894196,-0.7071198225021362,0.7066644430160522,186553926
24-Dec-2023 02:50:25.938,0.018197346478700638,6535,186553913,52035,-0.01656375452876091,-0.7071206569671631,0.7066650390625,186553927
24-Dec-2023 02:50:26.938,0.018168702721595764,6535,186553913,52035,-0.016542840749025345,-0.7071216106414795,0.7066653966903687,186553928
24-Dec-2023 02:50:27.938,0.018148723989725113,6535,186553913,52035,-0.01650942862033844,-0.7071243524551392,0.706663966178894,186553929
24-Dec-2023 02:50:28.938,0.018124297261238098,6535,186553913,52035,-0.016480300575494766,-0.7071279287338257,0.7066613435745239,186553930
24-Dec-2023 02:50:29.938,0.018091261386871338,6535,186553913,52035,-0.016460899263620377,-0.7071295976638794,0.7066612243652344,186553931
24-Dec-2023 02:50:30.938,0.018074385821819305,6535,186553913,52035,-0.01643010601401329,-0.7071304321289062,0.706661581993103,186553932
24-Dec-2023 02:50:31.938,0.01804661750793457,6535,186553913,52035,-0.01640724018216133,-0.70713210105896,0.7066612243652344,186553933
24-Dec-2023 02:50:32.938,0.018016785383224487,6535,186553913,52035,-0.01638833060860634,-0.7071312665939331,0.7066631317138672,186553934
24-Dec-2023 02:50:33.938,0.017995938658714294,6535,186553913,52035,-0.01635357365012169,-0.7071270942687988,0.7066682577133179,186553935
24-Dec-2023 02:50:34.938,0.01796785742044449,6535,186553913,52035,-0.016329940408468246,-0.7071256637573242,0.7066713571548462,186553936
24-Dec-2023 02:50:35.938,0.017941314727067947,6535,186553913,52035,-0.016315799206495285,-0.7071263790130615,0.7066714763641357,186553937
24-Dec-2023 02:50:36.938,0.017916962504386902,6535,186553913,52035,-0.016282450407743454,-0.7071269750595093,0.7066724300384521,186553938
24-Dec-2023 02:50:37.938,0.017892777919769287,6535,186553913,52035,-0.016254108399152756,-0.7071274518966675,0.706673264503479,186553939
24-Dec-2023 02:50:38.938,0.017857644706964493,6535,186553913,52035,-0.01623287796974182,-0.7071295976638794,0.7066724300384521,186553940
24-Dec-2023 02:50:39.938,0.017840024083852768,6535,186553913,52035,-0.016200244426727295,-0.7071329355239868,0.7066702842712402,186553941
24-Dec-2023 02:50:40.938,0.017804838716983795,6535,186553913,52035,-0.016178403049707413,-0.7071340084075928,0.7066705226898193,186553942
24-Dec-2023 02:50:41.938,0.01778145134449005,6535,186553913,52035,-0.016146592795848846,-0.7071350812911987,0.706670880317688,186553943
24-Dec-2023 02:50:42.938,0.01775987818837166,6535,186553913,52035,-0.016112331300973892,-0.7071360349655151,0.7066711187362671,186553944
24-Dec-2023 02:50:43.938,0.0177219919860363,6535,186553945,52042,-0.01610526069998741,-0.7071367502212524,0.7066714763641357,186553945
24-Dec-2023 02:50:44.938,0.017704878002405167,6535,186553945,52042,-0.016074642539024353,-0.7071387767791748,0.7066706418991089,186553946
24-Dec-2023 02:50:45.938,0.017685942351818085,6535,186553945,52042,-0.01603565737605095,-0.7071377038955688,0.7066727876663208,186553947
24-Dec-2023 02:50:46.938,0.017647165805101395,6535,186553945,52042,-0.016026221215724945,-0.7071374654769897,0.7066746950149536,186553948
24-Dec-2023 02:50:47.938,0.017625179141759872,6535,186553945,52042,-0.015996038913726807,-0.7071337699890137,0.7066793441772461,186553949
24-Dec-2023 02:50:48.938,0.017609935253858566,6535,186553945,52042,-0.01596258580684662,-0.7071340084075928,0.7066805362701416,186553950
24-Dec-2023 02:50:49.938,0.017567507922649384,6567,186553945,52042,-0.015951775014400482,-0.7071343660354614,0.7066810131072998,186553951
24-Dec-2023 02:50:50.938,0.017547063529491425,6567,186553945,52042,-0.01591719686985016,-0.7071347236633301,0.7066820859909058,186553952
24-Dec-2023 02:50:51.938,0.017531652003526688,6567,186553945,52042,-0.015882588922977448,-0.7071359157562256,0.7066822052001953,186553953
24-Dec-2023 02:50:52.939,0.017488282173871994,6567,186553945,52042,-0.015871040523052216,-0.7071369886398315,0.7066823244094849,186553954
24-Dec-2023 02:50:53.939,0.0174703411757946,6567,186553945,52042,-0.015841495245695114,-0.7071387767791748,0.7066818475723267,186553955
24-Dec-2023 02:50:54.939,0.01745779812335968,6567,186553945,52042,-0.0158095620572567,-0.7071410417556763,0.706680417060852,186553956
24-Dec-2023 02:50:55.939,0.01742076501250267,6567,186553945,52042,-0.01579885557293892,-0.7071431875228882,0.7066795825958252,186553957
24-Dec-2023 02:50:56.939,0.01739371195435524,6567,186553945,52042,-0.015768297016620636,-0.7071442604064941,0.7066799402236938,186553958
24-Dec-2023 02:50:57.939,0.017375603318214417,6567,186553945,52042,-0.015730950981378555,-0.7071458101272583,0.7066792249679565,186553959
24-Dec-2023 02:50:58.939,0.017340414226055145,6567,186553945,52042,-0.015717867761850357,-0.707144021987915,0.7066824436187744,186553960
24-Dec-2023 02:50:59.939,0.01731671765446663,6567,186553945,52042,-0.015694066882133484,-0.7071424722671509,0.706684947013855,186553961
24-Dec-2023 02:51:00.939,0.017301280051469803,6567,186553945,52042,-0.01565716043114662,-0.7071417570114136,0.7066869735717773,186553962
24-Dec-2023 02:51:01.939,0.01727142557501793,6567,186553945,52042,-0.015640288591384888,-0.7071405649185181,0.7066892385482788,186553963
24-Dec-2023 02:51:02.939,0.017243146896362305,6567,186553945,52042,-0.015617558732628822,-0.7071429491043091,0.7066882848739624,186553964
24-Dec-2023 02:51:03.939,0.017225317656993866,6567,186553945,52042,-0.015578586608171463,-0.7071446180343628,0.7066879272460938,186553965
24-Dec-2023 02:51:04.939,0.017193417996168137,6567,186553945,52042,-0.015561072155833244,-0.7071446180343628,0.7066888809204102,186553966
24-Dec-2023 02:51:05.939,0.017164811491966248,6567,186553945,52042,-0.01553424447774887,-0.7071453332901001,0.7066893577575684,186553967
24-Dec-2023 02:51:06.939,0.017148472368717194,6567,186553945,52042,-0.015501191839575768,-0.7071484327316284,0.7066875696182251,186553968
24-Dec-2023 02:51:07.939,0.017114561051130295,6567,186553945,52042,-0.015483466908335686,-0.7071492671966553,0.7066879272460938,186553969
24-Dec-2023 02:51:08.939,0.017089780420064926,6567,186553945,52042,-0.015459448099136353,-0.7071504592895508,0.7066880464553833,186553970
24-Dec-2023 02:51:09.939,0.01706933230161667,6567,186553945,52042,-0.015429113060235977,-0.7071514129638672,0.7066882848739624,186553971
24-Dec-2023 02:51:10.939,0.017035633325576782,6567,186553945,52042,-0.015408949926495552,-0.7071508169174194,0.7066898345947266,186553972
24-Dec-2023 02:51:11.939,0.017012909054756165,6567,186553945,52042,-0.015382133424282074,-0.7071495056152344,0.7066924571990967,186553973
24-Dec-2023 02:51:12.939,0.01699208840727806,6567,186553945,52042,-0.015350548550486565,-0.7071491479873657,0.7066937685012817,186553974
24-Dec-2023 02:51:13.939,0.0169617161154747,6567,186553945,52042,-0.015330741181969643,-0.7071503400802612,0.7066937685012817,186553975
24-Dec-2023 02:51:14.939,0.016936562955379486,6567,186553945,52042,-0.015303283929824829,-0.7071496248245239,0.7066957950592041,186553976
24-Dec-2023 02:51:15.939,0.0169110968708992,6567,186553977,52035,-0.015270611271262169,-0.7071497440338135,0.7066969871520996,186553977
24-Dec-2023 02:51:16.939,0.01688314601778984,6567,186553977,52035,-0.015252111479640007,-0.7071501016616821,0.7066974639892578,186553978
24-Dec-2023 02:51:17.939,0.01685979589819908,6567,186553977,52035,-0.015224631875753403,-0.7071535587310791,0.7066953182220459,186553979
24-Dec-2023 02:51:18.939,0.016839608550071716,6567,186553977,52035,-0.015198351815342903,-0.7071506977081299,0.7066991329193115,186553980
24-Dec-2023 02:51:19.939,0.016805339604616165,6567,186553977,52035,-0.015176761895418167,-0.7071564197540283,0.7066949605941772,186553981
24-Dec-2023 02:51:20.939,0.01678302139043808,6567,186553977,52035,-0.015150761231780052,-0.7071564197540283,0.7066960334777832,186553982
24-Dec-2023 02:51:21.939,0.016764484345912933,6599,186553977,52035,-0.01512230560183525,-0.7071593999862671,0.7066940069198608,186553983
24-Dec-2023 02:51:22.939,0.016730625182390213,6599,186553977,52035,-0.015099948272109032,-0.7071579694747925,0.7066965103149414,186553984
24-Dec-2023 02:51:23.939,0.016703959554433823,6599,186553977,52035,-0.015071500092744827,-0.7071601152420044,0.7066956758499146,186553985
24-Dec-2023 02:51:24.939,0.01668233796954155,6599,186553977,52035,-0.01504235528409481,-0.7071598768234253,0.7066971063613892,186553986
24-Dec-2023 02:51:25.939,0.016652632504701614,6599,186553977,52035,-0.015029549598693848,-0.7071590423583984,0.7066988945007324,186553987
24-Dec-2023 02:51:26.939,0.016627930104732513,6599,186553977,52035,-0.014992134645581245,-0.7071590423583984,0.7067002058029175,186553988
24-Dec-2023 02:51:27.939,0.0166018083691597,6599,186553977,52035,-0.014955846592783928,-0.7071584463119507,0.7067022323608398,186553989
24-Dec-2023 02:51:28.939,0.01656913384795189,6599,186553977,52035,-0.014943668618798256,-0.7071607112884521,0.7067010402679443,186553990
24-Dec-2023 02:51:29.939,0.01655125617980957,6599,186553977,52035,-0.014912031590938568,-0.7071595191955566,0.7067033052444458,186553991
24-Dec-2023 02:51:30.939,0.016528721898794174,6599,186553977,52035,-0.0148797407746315,-0.7071598768234253,0.7067043781280518,186553992
24-Dec-2023 02:51:31.939,0.016495708376169205,6599,186553977,52035,-0.014864642173051834,-0.707161545753479,0.7067034244537354,186553993
24-Dec-2023 02:51:32.939,0.016475539654493332,6599,186553977,52035,-0.014837723225355148,-0.7071659564971924,0.7067002058029175,186553994
24-Dec-2023 02:51:33.939,0.016452591866254807,6599,186553977,52035,-0.014806965366005898,-0.7071648836135864,0.706702470779419,186553995
24-Dec-2023 02:51:34.939,0.01641860604286194,6599,186553977,52035,-0.014790410175919533,-0.7071675062179565,0.7067010402679443,186553996
24-Dec-2023 02:51:35.939,0.016394484788179398,6599,186553977,52035,-0.014760306105017662,-0.7071683406829834,0.7067012786865234,186553997
24-Dec-2023 02:51:36.939,0.016375288367271423,6599,186553977,52035,-0.014732511714100838,-0.7071679830551147,0.7067028284072876,186553998
24-Dec-2023 02:51:37.939,0.016341358423233032,6599,186553977,52035,-0.014709912240505219,-0.7071669101715088,0.7067050933837891,186553999
24-Dec-2023 02:51:38.939,0.016315273940563202,6599,186553977,52035,-0.014676809310913086,-0.7071655988693237,0.7067075967788696,186554000
24-Dec-2023 02:51:39.939,0.0162913016974926,6599,186553977,52035,-0.01464807242155075,-0.7071651220321655,0.7067093849182129,186554001
24-Dec-2023 02:51:40.939,0.016261979937553406,6599,186553977,52035,-0.01463032141327858,-0.7071664333343506,0.7067089080810547,186554002
24-Dec-2023 02:51:41.939,0.01624274253845215,6599,186553977,52035,-0.014603449031710625,-0.7071678638458252,0.7067089080810547,186554003
24-Dec-2023 02:51:42.939,0.01621663197875023,6599,186553977,52035,-0.01457437127828598,-0.7071692943572998,0.7067081928253174,186554004
24-Dec-2023 02:51:43.939,0.016187772154808044,6599,186553977,52035,-0.01455441489815712,-0.7071698904037476,0.7067086696624756,186554005
24-Dec-2023 02:51:44.939,0.01616513729095459,6599,186553977,52035,-0.014527332037687302,-0.7071728706359863,0.7067070007324219,186554006
24-Dec-2023 02:51:45.939,0.016140688210725784,6599,186553977,52035,-0.014499934390187263,-0.7071731090545654,0.7067077159881592,186554007
24-Dec-2023 02:51:46.939,0.016109365969896317,6599,186553977,52035,-0.014479370787739754,-0.7071743011474609,0.7067078351974487,186554008
24-Dec-2023 02:51:47.939,0.016084566712379456,6599,186554009,52035,-0.014448944479227066,-0.7071744203567505,0.7067086696624756,186554009
24-Dec-2023 02:51:48.939,0.016064666211605072,6599,186554009,52035,-0.014425694942474365,-0.7071739435195923,0.7067102193832397,186554010
24-Dec-2023 02:51:49.939,0.016028333455324173,6599,186554009,52035,-0.01440085843205452,-0.7071744203567505,0.7067111730575562,186554011
24-Dec-2023 02:51:50.939,0.01600632444024086,6599,186554009,52035,-0.014372464269399643,-0.7071759700775146,0.7067105770111084,186554012
24-Dec-2023 02:51:51.939,0.015979688614606857,6599,186554009,52035,-0.014340326189994812,-0.7071744203567505,0.7067133188247681,186554013
24-Dec-2023 02:51:52.939,0.015948612242937088,6599,186554009,52035,-0.014323169365525246,-0.7071735858917236,0.7067152261734009,186554014
24-Dec-2023 02:51:53.939,0.01593286544084549,6631,186554009,52035,-0.014295617118477821,-0.7071746587753296,0.7067148685455322,186554015
24-Dec-2023 02:51:54.939,0.01590784266591072,6631,186554009,52035,-0.014267414808273315,-0.7071760892868042,0.7067146301269531,186554016
24-Dec-2023 02:51:55.939,0.015874158591032028,6631,186554009,52035,-0.014247836545109749,-0.7071777582168579,0.7067141532897949,186554017
24-Dec-2023 02:51:56.939,0.015855196863412857,6631,186554009,52035,-0.014219451695680618,-0.7071782350540161,0.7067147493362427,186554018
24-Dec-2023 02:51:57.939,0.015833117067813873,6631,186554009,52035,-0.014192601665854454,-0.7071791887283325,0.7067147493362427,186554019
24-Dec-2023 02:51:58.939,0.015804927796125412,6631,186554009,52035,-0.014172101393342018,-0.7071785926818848,0.7067164182662964,186554020
24-Dec-2023 02:51:59.939,0.015778157860040665,6631,186554009,52035,-0.014141974970698357,-0.7071824073791504,0.7067139148712158,186554021
24-Dec-2023 02:52:00.939,0.01575261354446411,6631,186554009,52035,-0.014114167541265488,-0.7071822881698608,0.7067153453826904,186554022
24-Dec-2023 02:52:01.939,0.015720948576927185,6631,186554009,52035,-0.014091605320572853,-0.7071810960769653,0.7067176103591919,186554023
24-Dec-2023 02:52:02.939,0.015692628920078278,6631,186554009,52035,-0.014063222333788872,-0.7071834802627563,0.7067162990570068,186554024
24-Dec-2023 02:52:03.939,0.015671025961637497,6631,186554009,52035,-0.014035744592547417,-0.7071844339370728,0.7067164182662964,186554025
24-Dec-2023 02:52:04.939,0.01564137637615204,6631,186554009,52035,-0.014015858992934227,-0.7071815729141235,0.7067203521728516,186554026
24-Dec-2023 02:52:05.939,0.015617823228240013,6631,186554009,52035,-0.013986553996801376,-0.7071825265884399,0.7067207098007202,186554027
24-Dec-2023 02:52:06.939,0.015594808384776115,6631,186554009,52035,-0.013959286734461784,-0.707183837890625,0.7067201137542725,186554028
24-Dec-2023 02:52:07.939,0.01557166688144207,6631,186554009,52035,-0.013943595811724663,-0.707184910774231,0.7067198753356934,186554029
24-Dec-2023 02:52:08.939,0.01554827205836773,6631,186554009,52035,-0.013914290815591812,-0.7071840763092041,0.7067217826843262,186554030
24-Dec-2023 02:52:09.939,0.015521403402090073,6631,186554009,52035,-0.013883102685213089,-0.707186222076416,0.7067208290100098,186554031
24-Dec-2023 02:52:10.939,0.015488887205719948,6631,186554009,52035,-0.013864846900105476,-0.7071880102157593,0.7067201137542725,186554032
24-Dec-2023 02:52:11.939,0.01546647772192955,6631,186554009,52035,-0.013830585405230522,-0.7071889638900757,0.7067204713821411,186554033
24-Dec-2023 02:52:12.939,0.01544097624719143,6631,186554009,52035,-0.013800907880067825,-0.7071880102157593,0.7067223787307739,186554034
24-Dec-2023 02:52:13.939,0.015411343425512314,6631,186554009,52035,-0.013782408088445663,-0.7071893215179443,0.7067220211029053,186554035
24-Dec-2023 02:52:14.939,0.015388227999210358,6631,186554009,52035,-0.013754118233919144,-0.7071912288665771,0.7067211866378784,186554036
24-Dec-2023 02:52:15.939,0.015363235026597977,6631,186554009,52035,-0.013724295422434807,-0.7071912288665771,0.7067224979400635,186554037
24-Dec-2023 02:52:16.939,0.015330532565712929,6631,186554009,52035,-0.013707082718610764,-0.7071894407272339,0.7067253589630127,186554038
24-Dec-2023 02:52:17.939,0.015315091237425804,6631,186554009,52035,-0.013677380979061127,-0.7071888446807861,0.7067266702651978,186554039
24-Dec-2023 02:52:18.939,0.015287920832633972,6631,186554009,52035,-0.01364932768046856,-0.7071901559829712,0.7067266702651978,186554040
24-Dec-2023 02:52:19.939,0.01525961235165596,6631,186554041,52035,-0.013631943613290787,-0.7071897983551025,0.7067278623580933,186554041
24-Dec-2023 02:52:20.939,0.015235988423228264,6631,186554041,52035,-0.01359684206545353,-0.7071894407272339,0.706729531288147,186554042
24-Dec-2023 02:52:21.939,0.015209263190627098,6631,186554041,52035,-0.013570308685302734,-0.7071908712387085,0.7067288160324097,186554043
24-Dec-2023 02:52:22.939,0.015174949541687965,6631,186554041,52035,-0.013549242168664932,-0.7071930170059204,0.7067279815673828,186554044
24-Dec-2023 02:52:23.939,0.015157299116253853,6631,186554041,52035,-0.013521915301680565,-0.7071939706802368,0.7067281007766724,186554045
24-Dec-2023 02:52:24.939,0.015134448185563087,6631,186554041,52035,-0.0134959165006876,-0.7071952819824219,0.7067276239395142,186554046
24-Dec-2023 02:52:25.939,0.015097483992576599,6663,186554041,52035,-0.013473298400640488,-0.7071940898895264,0.7067298889160156,186554047
24-Dec-2023 02:52:26.939,0.015074366703629494,6663,186554041,52035,-0.013445021584630013,-0.7071977853775024,0.7067276239395142,186554048
24-Dec-2023 02:52:27.939,0.015053007751703262,6663,186554041,52035,-0.013414716348052025,-0.7071975469589233,0.7067285776138306,186554049
24-Dec-2023 02:52:28.939,0.015022065490484238,6663,186554041,52035,-0.013397138565778732,-0.7071969509124756,0.7067302465438843,186554050
24-Dec-2023 02:52:29.939,0.015000293031334877,6663,186554041,52035,-0.01336892880499363,-0.7071967124938965,0.7067317962646484,186554051
24-Dec-2023 02:52:30.939,0.01497606560587883,6663,186554041,52035,-0.01333993673324585,-0.7071975469589233,0.7067316770553589,186554052
24-Dec-2023 02:52:31.939,0.014945678412914276,6663,186554041,52035,-0.013319971039891243,-0.7071970701217651,0.7067333459854126,186554053
24-Dec-2023 02:52:32.939,0.014926288276910782,6663,186554041,52035,-0.013291765004396439,-0.7071954011917114,0.7067359685897827,186554054
24-Dec-2023 02:52:33.939,0.014903679490089417,6663,186554041,52035,-0.0132609773427248,-0.7071976661682129,0.7067347764968872,186554055
24-Dec-2023 02:52:34.939,0.014869565144181252,6663,186554041,52035,-0.013243583962321281,-0.7071988582611084,0.7067346572875977,186554056
24-Dec-2023 02:52:35.939,0.014851799234747887,6663,186554041,52035,-0.013217153027653694,-0.7071993350982666,0.7067348957061768,186554057
24-Dec-2023 02:52:36.939,0.014825386926531792,6663,186554041,52035,-0.013184720650315285,-0.7072006464004517,0.7067347764968872,186554058
24-Dec-2023 02:52:37.939,0.014789989218115807,6663,186554041,52035,-0.013162830844521523,-0.7072020769119263,0.7067345380783081,186554059
24-Dec-2023 02:52:38.939,0.014768404886126518,6663,186554041,52035,-0.013135628774762154,-0.7072018384933472,0.7067357301712036,186554060
24-Dec-2023 02:52:39.939,0.014746475964784622,6663,186554041,52035,-0.013109913095831871,-0.7072038650512695,0.7067346572875977,186554061
24-Dec-2023 02:52:40.939,0.014722378924489021,6663,186554041,52035,-0.013086754828691483,-0.7072041034698486,0.706735372543335,186554062
24-Dec-2023 02:52:41.939,0.01469271071255207,6663,186554041,52035,-0.013057276606559753,-0.7072032690048218,0.7067376375198364,186554063
24-Dec-2023 02:52:42.939,0.014667782932519913,6663,186554041,52035,-0.013033011928200722,-0.7072007656097412,0.7067407369613647,186554064
24-Dec-2023 02:52:43.939,0.014642173424363136,6663,186554041,52035,-0.013009481132030487,-0.7072032690048218,0.7067393064498901,186554065
24-Dec-2023 02:52:44.939,0.014615152031183243,6663,186554041,52035,-0.012980381026864052,-0.7072019577026367,0.7067418098449707,186554066
24-Dec-2023 02:52:45.939,0.01458616554737091,6663,186554041,52035,-0.012951180338859558,-0.7072036266326904,0.7067408561706543,186554067
24-Dec-2023 02:52:46.939,0.014562642201781273,6663,186554041,52035,-0.012931035831570625,-0.7072048187255859,0.7067404985427856,186554068
24-Dec-2023 02:52:47.939,0.014534635469317436,6663,186554041,52035,-0.012900000438094139,-0.7072039842605591,0.7067426443099976,186554069
24-Dec-2023 02:52:48.939,0.014510661363601685,6663,186554041,52035,-0.012875191867351532,-0.7072043418884277,0.7067432403564453,186554070
24-Dec-2023 02:52:49.939,0.014482969418168068,6663,186554041,52035,-0.012855501845479012,-0.707207441329956,0.7067410945892334,186554071
24-Dec-2023 02:52:50.939,0.014463955536484718,6663,186554041,52035,-0.012823313474655151,-0.707207202911377,0.706742525100708,186554072
24-Dec-2023 02:52:51.939,0.014438707381486893,6663,186554073,52042,-0.012802481651306152,-0.707206130027771,0.7067444324493408,186554073
24-Dec-2023 02:52:52.939,0.014409201219677925,6663,186554073,52042,-0.01278170570731163,-0.7072075605392456,0.7067438364028931,186554074
24-Dec-2023 02:52:53.939,0.014386972412467003,6663,186554073,52042,-0.012752469629049301,-0.7072092294692993,0.7067432403564453,186554075
24-Dec-2023 02:52:54.939,0.014358960092067719,6663,186554073,52042,-0.012726997956633568,-0.7072089910507202,0.7067445516586304,186554076
24-Dec-2023 02:52:55.939,0.014329422265291214,6663,186554073,52042,-0.012702010571956635,-0.7072064876556396,0.7067481279373169,186554077
24-Dec-2023 02:52:56.939,0.01430712454020977,6663,186554073,52042,-0.012667419388890266,-0.7072079181671143,0.7067477703094482,186554078
24-Dec-2023 02:52:57.939,0.01427975669503212,6695,186554073,52042,-0.012646535411477089,-0.7072086334228516,0.7067480087280273,186554079
24-Dec-2023 02:52:58.939,0.014251820743083954,6695,186554073,52042,-0.012622073292732239,-0.7072092294692993,0.7067481279373169,186554080
24-Dec-2023 02:52:59.939,0.014234358444809914,6695,186554073,52042,-0.012589631602168083,-0.7072073221206665,0.7067509889602661,186554081
24-Dec-2023 02:53:00.939,0.014208627864718437,6695,186554073,52042,-0.012573635205626488,-0.7072083950042725,0.706750750541687,186554082
24-Dec-2023 02:53:01.939,0.014176426455378532,6695,186554073,52042,-0.012550445273518562,-0.7072110176086426,0.7067492008209229,186554083
24-Dec-2023 02:53:02.939,0.014159789308905602,6695,186554073,52042,-0.012517597526311874,-0.7072130441665649,0.7067480087280273,186554084
24-Dec-2023 02:53:03.939,0.014130394905805588,6695,186554073,52042,-0.012494856491684914,-0.7072137594223022,0.7067486047744751,186554085
24-Dec-2023 02:53:04.939,0.014103041961789131,6695,186554073,52042,-0.012467736378312111,-0.7072153091430664,0.7067480087280273,186554086
24-Dec-2023 02:53:05.939,0.014078255742788315,6695,186554073,52042,-0.01243789866566658,-0.7072172164916992,0.70674729347229,186554087
24-Dec-2023 02:53:06.939,0.014051225036382675,6695,186554073,52042,-0.012412432581186295,-0.7072190046310425,0.7067463397979736,186554088
24-Dec-2023 02:53:07.939,0.014023758471012115,6695,186554073,52042,-0.012391770258545876,-0.7072174549102783,0.7067489624023438,186554089
24-Dec-2023 02:53:08.939,0.013998687267303467,6695,186554073,52042,-0.012358015403151512,-0.7072161436080933,0.7067508697509766,186554090
24-Dec-2023 02:53:09.939,0.013975722715258598,6695,186554073,52042,-0.012337317690253258,-0.7072170972824097,0.7067508697509766,186554091
24-Dec-2023 02:53:10.939,0.013939963653683662,6695,186554073,52042,-0.012317083775997162,-0.7072135210037231,0.706755518913269,186554092
24-Dec-2023 02:53:11.939,0.013925919309258461,6695,186554073,52042,-0.012277752161026001,-0.7072134017944336,0.7067568302154541,186554093
24-Dec-2023 02:53:12.939,0.013894664123654366,6695,186554073,52042,-0.012248953804373741,-0.7072148323059082,0.7067563533782959,186554094
24-Dec-2023 02:53:13.939,0.013854695484042168,6695,186554073,52042,-0.01224430464208126,-0.7072184085845947,0.7067537307739258,186554095
24-Dec-2023 02:53:14.939,0.013843398541212082,6695,186554073,52042,-0.012201884761452675,-0.7072210311889648,0.7067519426345825,186554096
24-Dec-2023 02:53:15.939,0.013818822801113129,6695,186554073,52042,-0.012169986963272095,-0.7072244882583618,0.706749677658081,186554097
24-Dec-2023 02:53:16.939,0.01377556286752224,6695,186554073,52042,-0.012164397165179253,-0.7072238922119141,0.7067508697509766,186554098
24-Dec-2023 02:53:17.939,0.013767192140221596,6695,186554073,52042,-0.012126853689551353,-0.7072246074676514,0.7067511081695557,186554099
24-Dec-2023 02:53:18.939,0.013748254626989365,6695,186554073,52042,-0.012095985934138298,-0.7072248458862305,0.7067517042160034,186554100
24-Dec-2023 02:53:19.939,0.013708941638469696,6695,186554073,52042,-0.012093944475054741,-0.7072231769561768,0.706754207611084,186554101
24-Dec-2023 02:53:20.939,0.013687796890735626,6695,186554073,52042,-0.012052500620484352,-0.7072223424911499,0.7067561149597168,186554102
24-Dec-2023 02:53:21.939,0.01367572508752346,6695,186554073,52042,-0.012018674984574318,-0.7072187662124634,0.7067608833312988,186554103
24-Dec-2023 02:53:22.939,0.013627491891384125,6695,186554073,52042,-0.012014931067824364,-0.7072182893753052,0.7067619562149048,186554104
24-Dec-2023 02:53:23.939,0.013607360422611237,6695,186554105,52035,-0.011975428089499474,-0.7072203159332275,0.7067611217498779,186554105
24-Dec-2023 02:53:24.939,0.013595011085271835,6695,186554105,52035,-0.01194128766655922,-0.7072228193283081,0.7067593336105347,186554106
24-Dec-2023 02:53:25.939,0.01354931853711605,6695,186554105,52035,-0.011933153495192528,-0.7072222232818604,0.7067610025405884,186554107
24-Dec-2023 02:53:26.939,0.013529198244214058,6695,186554105,52035,-0.011898895725607872,-0.7072229385375977,0.7067612409591675,186554108
24-Dec-2023 02:53:27.939,0.013516997918486595,6695,186554105,52035,-0.011860659345984459,-0.7072265148162842,0.7067584991455078,186554109
24-Dec-2023 02:53:28.939,0.013476083055138588,6695,186554105,52035,-0.011854235082864761,-0.7072281837463379,0.706757664680481,186554110
24-Dec-2023 02:53:29.939,0.013453138992190361,6727,186554105,52035,-0.011822590604424477,-0.7072280645370483,0.706758975982666,186554111
24-Dec-2023 02:53:30.939,0.013436861336231232,6727,186554105,52035,-0.011785561218857765,-0.7072275876998901,0.7067604064941406,186554112
24-Dec-2023 02:53:31.939,0.013399507850408554,6727,186554105,52035,-0.011772338300943375,-0.7072287797927856,0.706760048866272,186554113
24-Dec-2023 02:53:32.939,0.013381315395236015,6727,186554105,52035,-0.011751199141144753,-0.707229733467102,0.7067598104476929,186554114
24-Dec-2023 02:53:33.939,0.013365445658564568,6727,186554105,52035,-0.011712931096553802,-0.7072279453277588,0.7067626714706421,186554115
24-Dec-2023 02:53:34.939,0.013327345252037048,6727,186554105,52035,-0.011699480935931206,-0.7072237730026245,0.7067675590515137,186554116
24-Dec-2023 02:53:35.939,0.013305895030498505,6727,186554105,52035,-0.011666731908917427,-0.7072235345840454,0.7067687511444092,186554117
24-Dec-2023 02:53:36.939,0.013282446190714836,6727,186554105,52035,-0.011632384732365608,-0.7072261571884155,0.706767201423645,186554118
24-Dec-2023 02:53:37.939,0.013249078765511513,6727,186554105,52035,-0.011621460318565369,-0.7072257995605469,0.7067683935165405,186554119
24-Dec-2023 02:53:38.939,0.01322547160089016,6727,186554105,52035,-0.011590449139475822,-0.7072272300720215,0.7067680358886719,186554120
24-Dec-2023 02:53:39.939,0.013203715905547142,6727,186554105,52035,-0.011563809588551521,-0.7072312831878662,0.706764817237854,186554121
24-Dec-2023 02:53:40.939,0.013173794373869896,6727,186554105,52035,-0.011544696986675262,-0.7072341442108154,0.7067629098892212,186554122
24-Dec-2023 02:53:41.939,0.01315278559923172,6727,186554105,52035,-0.011514415964484215,-0.7072343826293945,0.706763505935669,186554123
24-Dec-2023 02:53:42.939,0.013129066675901413,6727,186554105,52035,-0.011485304683446884,-0.7072360515594482,0.7067626714706421,186554124
24-Dec-2023 02:53:43.939,0.013095347210764885,6727,186554105,52035,-0.011460516601800919,-0.7072358131408691,0.7067636251449585,186554125
24-Dec-2023 02:53:44.939,0.013075008988380432,6727,186554105,52035,-0.011428982019424438,-0.7072350978851318,0.7067652940750122,186554126
24-Dec-2023 02:53:45.939,0.013049103319644928,6727,186554105,52035,-0.011405479162931442,-0.7072333097457886,0.7067680358886719,186554127
24-Dec-2023 02:53:46.939,0.013018108904361725,6727,186554105,52035,-0.011384587734937668,-0.707229495048523,0.7067726850509644,186554128
24-Dec-2023 02:53:47.939,0.012996556237339973,6727,186554105,52035,-0.01135505922138691,-0.7072298526763916,0.7067734003067017,186554129
24-Dec-2023 02:53:48.939,0.01297609880566597,6727,186554105,52035,-0.011331383138895035,-0.7072285413742065,0.7067753076553345,186554130
24-Dec-2023 02:53:49.939,0.012938162311911583,6727,186554105,52035,-0.011315178126096725,-0.7072309255599976,0.7067738771438599,186554131
24-Dec-2023 02:53:50.939,0.012924358248710632,6727,186554105,52035,-0.011278213933110237,-0.7072315216064453,0.7067742347717285,186554132
24-Dec-2023 02:53:51.939,0.012895230203866959,6727,186554105,52035,-0.011249395087361336,-0.7072348594665527,0.7067718505859375,186554133
24-Dec-2023 02:53:52.939,0.012864211574196815,6727,186554105,52035,-0.011233026161789894,-0.7072386741638184,0.7067688703536987,186554134
24-Dec-2023 02:53:53.939,0.012849029153585434,6727,186554105,52035,-0.011199433356523514,-0.7072403430938721,0.706768274307251,186554135
24-Dec-2023 02:53:54.939,0.012820428237318993,6727,186554105,52035,-0.011170366778969765,-0.7072412967681885,0.7067681550979614,186554136
24-Dec-2023 02:53:55.939,0.012782610952854156,6727,186554137,52035,-0.011156836524605751,-0.7072429656982422,0.7067670822143555,186554137
24-Dec-2023 02:53:56.939,0.012771738693118095,6727,186554137,52035,-0.011123104020953178,-0.7072417736053467,0.7067689895629883,186554138
24-Dec-2023 02:53:57.939,0.01274767518043518,6727,186554137,52035,-0.011096745729446411,-0.707240104675293,0.706771731376648,186554139
24-Dec-2023 02:53:58.939,0.012709066271781921,6727,186554137,52035,-0.011082934215664864,-0.7072399854660034,0.7067726850509644,186554140
24-Dec-2023 02:53:59.939,0.012687981128692627,6727,186554137,52035,-0.0110438521951437,-0.7072380781173706,0.7067757844924927,186554141
24-Dec-2023 02:54:00.939,0.012670127674937248,6727,186554137,52035,-0.011015024036169052,-0.7072384357452393,0.7067759037017822,186554142
24-Dec-2023 02:54:01.939,0.012628801167011261,6759,186554137,52035,-0.011003075167536736,-0.7072373628616333,0.7067780494689941,186554143
24-Dec-2023 02:54:02.939,0.012615302577614784,6759,186554137,52035,-0.010967059060931206,-0.7072367668151855,0.7067797183990479,186554144
24-Dec-2023 02:54:03.939,0.012588053941726685,6759,186554137,52035,-0.01093977876007557,-0.7072405815124512,0.7067767381668091,186554145
24-Dec-2023 02:54:04.939,0.012553971260786057,6759,186554137,52035,-0.010926282033324242,-0.7072426080703735,0.7067753076553345,186554146
24-Dec-2023 02:54:05.939,0.012531595304608345,6759,186554137,52035,-0.010892286896705627,-0.7072440385818481,0.7067749500274658,186554147
24-Dec-2023 02:54:06.939,0.012514567002654076,6759,186554137,52035,-0.010861564427614212,-0.7072471380233765,0.7067726850509644,186554148
24-Dec-2023 02:54:07.939,0.012477237731218338,6759,186554137,52035,-0.010847561061382294,-0.7072489261627197,0.7067714929580688,186554149
24-Dec-2023 02:54:08.939,0.01245875470340252,6759,186554137,52035,-0.010819902643561363,-0.7072498798370361,0.7067713737487793,186554150
24-Dec-2023 02:54:09.939,0.01243787631392479,6759,186554137,52035,-0.01078745722770691,-0.7072461843490601,0.7067760229110718,186554151
24-Dec-2023 02:54:10.939,0.012403484433889389,6759,186554137,52035,-0.01077447272837162,-0.7072486877441406,0.7067743539810181,186554152
24-Dec-2023 02:54:11.939,0.012379651889204979,6759,186554137,52035,-0.010740304365754128,-0.7072468996047974,0.7067768573760986,186554153
24-Dec-2023 02:54:12.939,0.012357253581285477,6759,186554137,52035,-0.01070748083293438,-0.7072457075119019,0.7067793607711792,186554154
24-Dec-2023 02:54:13.939,0.012325800955295563,6759,186554137,52035,-0.01068883016705513,-0.7072421312332153,0.706783652305603,186554155
24-Dec-2023 02:54:14.939,0.012298548594117165,6759,186554137,52035,-0.010656040161848068,-0.707243800163269,0.7067825794219971,186554156
24-Dec-2023 02:54:15.939,0.012273397296667099,6759,186554137,52035,-0.010627226904034615,-0.7072461843490601,0.706781268119812,186554157
24-Dec-2023 02:54:16.939,0.012243250384926796,6759,186554137,52035,-0.010610939934849739,-0.707245945930481,0.706782341003418,186554158
24-Dec-2023 02:54:17.939,0.012220961973071098,6759,186554137,52035,-0.010580314323306084,-0.7072479724884033,0.7067810297012329,186554159
24-Dec-2023 02:54:18.939,0.01219755969941616,6759,186554137,52035,-0.010556569322943687,-0.707249641418457,0.7067798376083374,186554160
24-Dec-2023 02:54:19.939,0.012167716398835182,6759,186554137,52035,-0.01053505577147007,-0.7072535753250122,0.7067768573760986,186554161
24-Dec-2023 02:54:20.939,0.012146737426519394,6759,186554137,52035,-0.010503090918064117,-0.7072547674179077,0.7067767381668091,186554162
24-Dec-2023 02:54:21.939,0.012120181694626808,6759,186554137,52035,-0.01047554798424244,-0.7072545289993286,0.7067775726318359,186554163
24-Dec-2023 02:54:22.939,0.012094354256987572,6759,186554137,52035,-0.010456370189785957,-0.7072545289993286,0.7067784070968628,186554164
24-Dec-2023 02:54:23.939,0.012070810422301292,6759,186554137,52035,-0.010424423962831497,-0.7072540521621704,0.7067797183990479,186554165
24-Dec-2023 02:54:24.939,0.012043043971061707,6759,186554137,52035,-0.010402893647551537,-0.7072510719299316,0.7067837715148926,186554166
24-Dec-2023 02:54:25.939,0.012011207640171051,6759,186554137,52035,-0.010376999154686928,-0.7072489261627197,0.7067866325378418,186554167
24-Dec-2023 02:54:26.939,0.011996341869235039,6759,186554137,52035,-0.010346546769142151,-0.7072494029998779,0.7067869901657104,186554168
24-Dec-2023 02:54:27.939,0.011963054537773132,6759,186554169,52042,-0.010324705392122269,-0.7072491645812988,0.706788182258606,186554169
24-Dec-2023 02:54:28.939,0.011933933943510056,6759,186554169,52042,-0.010302303358912468,-0.7072498798370361,0.7067880630493164,186554170
24-Dec-2023 02:54:29.939,0.011917458847165108,6759,186554169,52042,-0.010267239063978195,-0.707253098487854,0.7067856788635254,186554171
24-Dec-2023 02:54:30.939,0.01188836432993412,6759,186554169,52042,-0.010244101285934448,-0.7072548866271973,0.7067848443984985,186554172
24-Dec-2023 02:54:31.939,0.011855712160468102,6759,186554169,52042,-0.010222628712654114,-0.7072551250457764,0.7067854404449463,186554173
24-Dec-2023 02:54:32.939,0.011838477104902267,6759,186554169,52042,-0.010188564658164978,-0.7072573900222778,0.7067840099334717,186554174
24-Dec-2023 02:54:33.939,0.011808367446064949,6791,186554169,52042,-0.010165750980377197,-0.707258939743042,0.7067832946777344,186554175
24-Dec-2023 02:54:34.939,0.011775277554988861,6791,186554169,52042,-0.010146759450435638,-0.7072572708129883,0.7067855596542358,186554176
24-Dec-2023 02:54:35.939,0.011762343347072601,6791,186554169,52042,-0.010117024183273315,-0.707260251045227,0.7067835330963135,186554177
24-Dec-2023 02:54:36.939,0.01173398271203041,6791,186554169,52042,-0.010089939460158348,-0.7072583436965942,0.7067862749099731,186554178
24-Dec-2023 02:54:37.939,0.011699080467224121,6791,186554169,52042,-0.010070918127894402,-0.7072592973709106,0.7067861557006836,186554179
24-Dec-2023 02:54:38.939,0.011682756245136261,6791,186554169,52042,-0.010036932304501534,-0.7072570323944092,0.7067890167236328,186554180
24-Dec-2023 02:54:39.939,0.011659173294901848,6791,186554169,52042,-0.010015487670898438,-0.7072571516036987,0.7067896127700806,186554181
24-Dec-2023 02:54:40.939,0.011619580909609795,6791,186554169,52042,-0.009991778060793877,-0.7072548866271973,0.7067928314208984,186554182
24-Dec-2023 02:54:41.939,0.011607678607106209,6791,186554169,52042,-0.009960731491446495,-0.7072560787200928,0.7067924737930298,186554183
24-Dec-2023 02:54:42.939,0.011585019528865814,6791,186554169,52042,-0.00993792712688446,-0.7072571516036987,0.7067922353744507,186554184
24-Dec-2023 02:54:43.939,0.011547556146979332,6791,186554169,52042,-0.009917216375470161,-0.707260251045227,0.7067899703979492,186554185
24-Dec-2023 02:54:44.939,0.011529568582773209,6791,186554169,52042,-0.009885644540190697,-0.7072604894638062,0.7067900896072388,186554186
24-Dec-2023 02:54:45.939,0.011504016816616058,6791,186554169,52042,-0.00985909067094326,-0.7072626352310181,0.7067886590957642,186554187
24-Dec-2023 02:54:46.939,0.011472417041659355,6791,186554169,52042,-0.00984276458621025,-0.7072644233703613,0.7067878246307373,186554188
24-Dec-2023 02:54:47.939,0.01145038940012455,6791,186554169,52042,-0.009808750823140144,-0.7072651386260986,0.7067879438400269,186554189
24-Dec-2023 02:54:48.939,0.01142612099647522,6791,186554169,52042,-0.009783726185560226,-0.7072646617889404,0.7067892551422119,186554190
24-Dec-2023 02:54:49.939,0.011391770094633102,6791,186554169,52042,-0.009759359061717987,-0.7072633504867554,0.7067912817001343,186554191
24-Dec-2023 02:54:50.939,0.011372532695531845,6791,186554169,52042,-0.009731963276863098,-0.7072638273239136,0.7067916393280029,186554192
24-Dec-2023 02:54:51.939,0.011349745094776154,6791,186554169,52042,-0.009708510711789131,-0.7072610855102539,0.7067949771881104,186554193
24-Dec-2023 02:54:52.939,0.011316290125250816,6791,186554169,52042,-0.009684348478913307,-0.707260012626648,0.7067968845367432,186554194
24-Dec-2023 02:54:53.939,0.011295555159449577,6791,186554169,52042,-0.009653201326727867,-0.7072610855102539,0.7067967653274536,186554195
24-Dec-2023 02:54:54.939,0.011268571019172668,6791,186554169,52042,-0.00962899811565876,-0.7072626352310181,0.7067960500717163,186554196
24-Dec-2023 02:54:55.939,0.01123892329633236,6791,186554169,52042,-0.009606339037418365,-0.7072622776031494,0.7067971229553223,186554197
24-Dec-2023 02:54:56.939,0.011219507083296776,6791,186554169,52042,-0.009571880102157593,-0.7072652578353882,0.7067943811416626,186554198
24-Dec-2023 02:54:57.939,0.011192437261343002,6791,186554169,52042,-0.009552989155054092,-0.7072670459747314,0.7067935466766357,186554199
24-Dec-2023 02:54:58.939,0.01116006076335907,6791,186554169,52042,-0.009528001770377159,-0.7072676420211792,0.7067937850952148,186554200
24-Dec-2023 02:54:59.939,0.011141451075673103,6791,186554201,52035,-0.00949593260884285,-0.7072691917419434,0.7067930698394775,186554201
24-Dec-2023 02:55:00.939,0.0111123938113451,6791,186554201,52035,-0.009472493082284927,-0.7072702646255493,0.7067928314208984,186554202
24-Dec-2023 02:55:01.939,0.01108354888856411,6791,186554201,52035,-0.00945211946964264,-0.7072707414627075,0.706792950630188,186554203
24-Dec-2023 02:55:02.939,0.011066094040870667,6791,186554201,52035,-0.009421326220035553,-0.7072681188583374,0.7067962884902954,186554204
24-Dec-2023 02:55:03.939,0.011034449562430382,6791,186554201,52035,-0.009398724883794785,-0.7072668075561523,0.7067985534667969,186554205
24-Dec-2023 02:55:04.939,0.011005336418747902,6791,186554201,52035,-0.009374873712658882,-0.7072649002075195,0.706801176071167,186554206
24-Dec-2023 02:55:05.939,0.010986533015966415,6823,186554201,52035,-0.009339455515146255,-0.7072668075561523,0.706800103187561,186554207
24-Dec-2023 02:55:06.939,0.010953918099403381,6823,186554201,52035,-0.009317101910710335,-0.7072651386260986,0.7068026065826416,186554208
24-Dec-2023 02:55:07.939,0.010924722999334335,6823,186554201,52035,-0.009294653311371803,-0.7072668075561523,0.7068017721176147,186554209
24-Dec-2023 02:55:08.939,0.010908445343375206,6823,186554201,52035,-0.00926433689892292,-0.7072688341140747,0.706800103187561,186554210
24-Dec-2023 02:55:09.939,0.010880757123231888,6823,186554201,52035,-0.009247396141290665,-0.7072733640670776,0.7067962884902954,186554211
24-Dec-2023 02:55:10.939,0.01085268147289753,6823,186554201,52035,-0.009222917258739471,-0.7072749137878418,0.7067955732345581,186554212
24-Dec-2023 02:55:11.939,0.010836867615580559,6823,186554201,52035,-0.00919274426996708,-0.7072756290435791,0.706795334815979,186554213
24-Dec-2023 02:55:12.939,0.010806996375322342,6823,186554201,52035,-0.00916757620871067,-0.7072762250900269,0.7067956924438477,186554214
24-Dec-2023 02:55:13.939,0.010773884132504463,6823,186554201,52035,-0.009146913886070251,-0.707276463508606,0.7067962884902954,186554215
24-Dec-2023 02:55:14.939,0.010756803676486015,6823,186554201,52035,-0.00911189429461956,-0.7072745561599731,0.706798791885376,186554216
24-Dec-2023 02:55:15.939,0.010722823441028595,6823,186554201,52035,-0.009085917845368385,-0.7072712182998657,0.7068027257919312,186554217
24-Dec-2023 02:55:16.939,0.01069699227809906,6823,186554201,52035,-0.009062625467777252,-0.707268476486206,0.7068063020706177,186554218
24-Dec-2023 02:55:17.939,0.010676726698875427,6823,186554201,52035,-0.009031886234879494,-0.7072685956954956,0.7068068981170654,186554219
24-Dec-2023 02:55:18.939,0.010648870840668678,6823,186554201,52035,-0.009009893983602524,-0.7072685956954956,0.7068078517913818,186554220
24-Dec-2023 02:55:19.939,0.010617516934871674,6823,186554201,52035,-0.008984018117189407,-0.7072688341140747,0.7068082094192505,186554221
24-Dec-2023 02:55:20.939,0.010599780827760696,6823,186554201,52035,-0.008956298232078552,-0.7072733640670776,0.7068042755126953,186554222
24-Dec-2023 02:55:21.939,0.010575374588370323,6823,186554201,52035,-0.008937329053878784,-0.7072772979736328,0.706801176071167,186554223
24-Dec-2023 02:55:22.939,0.010547159239649773,6823,186554201,52035,-0.008917534723877907,-0.7072770595550537,0.7068017721176147,186554224
24-Dec-2023 02:55:23.939,0.010526856407523155,6823,186554201,52035,-0.008883176371455193,-0.7072806358337402,0.7067990303039551,186554225
24-Dec-2023 02:55:24.939,0.010500127449631691,6823,186554201,52035,-0.008858496323227882,-0.7072802782058716,0.7067999839782715,186554226
24-Dec-2023 02:55:25.939,0.010466886684298515,6823,186554201,52035,-0.00883372500538826,-0.7072809934616089,0.7068002223968506,186554227
24-Dec-2023 02:55:26.939,0.010442616418004036,6823,186554201,52035,-0.008800070732831955,-0.7072775363922119,0.7068043947219849,186554228
24-Dec-2023 02:55:27.939,0.010414279997348785,6823,186554201,52035,-0.008776763454079628,-0.707275390625,0.7068072557449341,186554229
24-Dec-2023 02:55:28.939,0.010387694463133812,6823,186554201,52035,-0.008755207061767578,-0.7072741985321045,0.7068090438842773,186554230
24-Dec-2023 02:55:29.939,0.010367047041654587,6823,186554201,52035,-0.00872761756181717,-0.7072746753692627,0.7068092823028564,186554231
24-Dec-2023 02:55:30.939,0.010340522974729538,6823,186554201,52035,-0.008704498410224915,-0.7072721719741821,0.7068123817443848,186554232
24-Dec-2023 02:55:31.939,0.010313685983419418,6823,186554233,52042,-0.008681124076247215,-0.7072736024856567,0.7068119049072266,186554233
24-Dec-2023 02:55:32.939,0.010293023660779,6823,186554233,52042,-0.008652888238430023,-0.7072765827178955,0.706809401512146,186554234
24-Dec-2023 02:55:33.939,0.010262301191687584,6823,186554233,52042,-0.008627226576209068,-0.7072787284851074,0.7068078517913818,186554235
24-Dec-2023 02:55:34.939,0.010238002985715866,6823,186554233,52042,-0.008603125810623169,-0.7072799205780029,0.7068074941635132,186554236
24-Dec-2023 02:55:35.939,0.010212598368525505,6823,186554233,52042,-0.00857115350663662,-0.7072820663452148,0.7068061828613281,186554237
24-Dec-2023 02:55:36.939,0.010185858234763145,6823,186554233,52042,-0.008549857884645462,-0.7072848081588745,0.7068039178848267,186554238
24-Dec-2023 02:55:37.939,0.01016310229897499,6855,186554233,52042,-0.008522246032953262,-0.7072834968566895,0.706805944442749,186554239
24-Dec-2023 02:55:38.939,0.010135363787412643,6855,186554233,52042,-0.00849386490881443,-0.707282304763794,0.7068080902099609,186554240
24-Dec-2023 02:55:39.939,0.010107355192303658,6855,186554233,52042,-0.008470244705677032,-0.7072824239730835,0.7068080902099609,186554241
24-Dec-2023 02:55:40.939,0.01008332334458828,6855,186554233,52042,-0.008447259664535522,-0.7072814702987671,0.7068097591400146,186554242
24-Dec-2023 02:55:41.939,0.010061554610729218,6855,186554233,52042,-0.008418317884206772,-0.7072799205780029,0.7068120241165161,186554243
24-Dec-2023 02:55:42.939,0.0100287776440382,6855,186554233,52042,-0.008393736556172371,-0.707278847694397,0.7068136930465698,186554244
24-Dec-2023 02:55:43.939,0.010003846138715744,6855,186554233,52042,-0.008370332419872284,-0.7072798013687134,0.7068134546279907,186554245
24-Dec-2023 02:55:44.939,0.009983344003558159,6855,186554233,52042,-0.008337687700986862,-0.7072790861129761,0.7068150043487549,186554246
24-Dec-2023 02:55:45.939,0.009954376146197319,6855,186554233,52042,-0.008318917825818062,-0.7072800397872925,0.7068147659301758,186554247
24-Dec-2023 02:55:46.939,0.009928528219461441,6855,186554233,52042,-0.00829135999083519,-0.707283616065979,0.706811785697937,186554248
24-Dec-2023 02:55:47.939,0.009906737133860588,6855,186554233,52042,-0.008261313661932945,-0.7072857618331909,0.706810474395752,186554249
24-Dec-2023 02:55:48.939,0.009874969720840454,6855,186554233,52042,-0.008238907903432846,-0.7072868347167969,0.7068101167678833,186554250
24-Dec-2023 02:55:49.939,0.009850548580288887,6855,186554233,52042,-0.008216986432671547,-0.707287073135376,0.706810474395752,186554251
24-Dec-2023 02:55:50.939,0.009823260828852654,6855,186554233,52042,-0.008184220641851425,-0.7072876691818237,0.7068105936050415,186554252
24-Dec-2023 02:55:51.939,0.00979451835155487,6855,186554233,52042,-0.008159076794981956,-0.7072875499725342,0.7068113088607788,186554253
24-Dec-2023 02:55:52.939,0.009769417345523834,6855,186554233,52042,-0.008136484771966934,-0.7072877883911133,0.706811785697937,186554254
24-Dec-2023 02:55:53.939,0.00975077785551548,6855,186554233,52042,-0.008110616356134415,-0.7072858810424805,0.7068142890930176,186554255
24-Dec-2023 02:55:54.939,0.009721249341964722,6855,186554233,52042,-0.008084725588560104,-0.7072839736938477,0.706816554069519,186554256
24-Dec-2023 02:55:55.939,0.009695539250969887,6855,186554233,52042,-0.008062295615673065,-0.7072851657867432,0.7068160772323608,186554257
24-Dec-2023 02:55:56.939,0.009671878069639206,6855,186554233,52042,-0.008030865341424942,-0.7072844505310059,0.7068175077438354,186554258
24-Dec-2023 02:55:57.939,0.00964033417403698,6855,186554233,52042,-0.008005606010556221,-0.7072839736938477,0.7068188190460205,186554259
24-Dec-2023 02:55:58.939,0.00961797684431076,6855,186554233,52042,-0.007980825379490852,-0.7072844505310059,0.7068189382553101,186554260
24-Dec-2023 02:55:59.939,0.00959605909883976,6855,186554233,52042,-0.007948964834213257,-0.7072868347167969,0.7068171501159668,186554261
24-Dec-2023 02:56:00.939,0.009567862376570702,6855,186554233,52042,-0.007929729297757149,-0.7072896957397461,0.7068150043487549,186554262
24-Dec-2023 02:56:01.939,0.009538603946566582,6855,186554233,52042,-0.007905669510364532,-0.7072898149490356,0.7068156003952026,186554263
24-Dec-2023 02:56:02.939,0.009517667815089226,6855,186554233,52042,-0.007871946319937706,-0.7072926759719849,0.7068132162094116,186554264
24-Dec-2023 02:56:03.939,0.00949268788099289,6855,186554265,52035,-0.00785561092197895,-0.7072948217391968,0.7068115472793579,186554265
24-Dec-2023 02:56:04.939,0.009465543553233147,6855,186554265,52035,-0.007832305505871773,-0.7072931528091431,0.706814169883728,186554266
24-Dec-2023 02:56:05.939,0.00944477692246437,6855,186554265,52035,-0.00780043751001358,-0.7072885036468506,0.7068189382553101,186554267
24-Dec-2023 02:56:06.939,0.009413613006472588,6855,186554265,52035,-0.007773797959089279,-0.7072895765304565,0.7068189382553101,186554268
24-Dec-2023 02:56:07.939,0.009385108947753906,6855,186554265,52035,-0.007750797085464001,-0.7072877883911133,0.7068214416503906,186554269
24-Dec-2023 02:56:08.939,0.009363196790218353,6855,186554265,52035,-0.007718822918832302,-0.7072879076004028,0.7068217992782593,186554270
24-Dec-2023 02:56:09.939,0.009334184229373932,6887,186554265,52035,-0.007696554064750671,-0.7072864770889282,0.7068239450454712,186554271
24-Dec-2023 02:56:10.939,0.00930686853826046,6887,186554265,52035,-0.007668212987482548,-0.7072888612747192,0.7068220376968384,186554272
24-Dec-2023 02:56:11.939,0.009286703541874886,6887,186554265,52035,-0.007640036754310131,-0.7072932720184326,0.7068183422088623,186554273
24-Dec-2023 02:56:12.939,0.009252864867448807,6887,186554265,52035,-0.007619115523993969,-0.7072923183441162,0.706820011138916,186554274
24-Dec-2023 02:56:13.939,0.00922728143632412,6887,186554265,52035,-0.007584678940474987,-0.7072898149490356,0.7068232297897339,186554275
24-Dec-2023 02:56:14.939,0.009205460548400879,6887,186554265,52035,-0.0075525082647800446,-0.7072939872741699,0.7068195343017578,186554276
24-Dec-2023 02:56:15.939,0.009167183190584183,6887,186554265,52035,-0.007545655593276024,-0.7072972059249878,0.7068170309066772,186554277
24-Dec-2023 02:56:16.939,0.009153392165899277,6887,186554265,52035,-0.007512764073908329,-0.7072961330413818,0.7068185806274414,186554278
24-Dec-2023 02:56:17.939,0.009131964296102524,6887,186554265,52035,-0.007474142126739025,-0.707297682762146,0.7068178653717041,186554279
24-Dec-2023 02:56:18.939,0.009085938334465027,6887,186554265,52035,-0.007469256408512592,-0.707297682762146,0.7068181037902832,186554280
24-Dec-2023 02:56:19.939,0.009076060727238655,6887,186554265,52035,-0.007431473582983017,-0.7072951793670654,0.7068212032318115,186554281
24-Dec-2023 02:56:20.939,0.00906127318739891,6887,186554265,52035,-0.007396462373435497,-0.7072927951812744,0.7068241834640503,186554282
24-Dec-2023 02:56:21.939,0.009013006463646889,6887,186554265,52035,-0.007394573651254177,-0.707291841506958,0.706825852394104,186554283
24-Dec-2023 02:56:22.939,0.008993659168481827,6887,186554265,52035,-0.007357746362686157,-0.7072932720184326,0.7068248987197876,186554284
24-Dec-2023 02:56:23.939,0.008984733372926712,6887,186554265,52035,-0.007327686995267868,-0.7072914838790894,0.7068271636962891,186554285
24-Dec-2023 02:56:24.939,0.008940691128373146,6887,186554265,52035,-0.007320510223507881,-0.7072910070419312,0.706828236579895,186554286
24-Dec-2023 02:56:25.939,0.008919898420572281,6887,186554265,52035,-0.007284647785127163,-0.7072956562042236,0.7068243026733398,186554287
24-Dec-2023 02:56:26.939,0.008907115086913109,6887,186554265,52035,-0.00725158303976059,-0.707298994064331,0.7068214416503906,186554288
24-Dec-2023 02:56:27.939,0.008865153416991234,6887,186554265,52035,-0.007241079583764076,-0.7072997093200684,0.7068214416503906,186554289
24-Dec-2023 02:56:28.939,0.008846325799822807,6887,186554265,52035,-0.007208638824522495,-0.7072978019714355,0.7068239450454712,186554290
24-Dec-2023 02:56:29.939,0.008831532672047615,6887,186554265,52035,-0.0071698566898703575,-0.7073001861572266,0.7068221569061279,186554291
24-Dec-2023 02:56:30.939,0.008789397776126862,6887,186554265,52035,-0.007161686196923256,-0.7073023319244385,0.7068207263946533,186554292
24-Dec-2023 02:56:31.939,0.008768778294324875,6887,186554265,52035,-0.00713697262108326,-0.7073005437850952,0.7068229913711548,186554293
24-Dec-2023 02:56:32.939,0.00875704176723957,6887,186554265,52035,-0.007100353017449379,-0.7072981595993042,0.7068259716033936,186554294
24-Dec-2023 02:56:33.939,0.00871538370847702,6887,186554265,52035,-0.007085944525897503,-0.7072980403900146,0.7068268060684204,186554295
24-Dec-2023 02:56:34.939,0.008691996335983276,6887,186554265,52035,-0.007060771808028221,-0.7072995901107788,0.7068256139755249,186554296
24-Dec-2023 02:56:35.939,0.008676398545503616,6887,186554297,52035,-0.007019747979938984,-0.7072961330413818,0.7068295478820801,186554297
24-Dec-2023 02:56:36.939,0.008641157299280167,6887,186554297,52035,-0.007010218687355518,-0.7072945833206177,0.706831693649292,186554298
24-Dec-2023 02:56:37.939,0.00861617736518383,6887,186554297,52035,-0.006977502256631851,-0.7072964906692505,0.7068305015563965,186554299
24-Dec-2023 02:56:38.939,0.0085988137871027,6887,186554297,52035,-0.0069451238960027695,-0.7073006629943848,0.70682692527771,186554300
24-Dec-2023 02:56:39.939,0.008561898022890091,6887,186554297,52035,-0.006930980831384659,-0.7072993516921997,0.7068288326263428,186554301
24-Dec-2023 02:56:40.939,0.00853673554956913,6887,186554297,52035,-0.0069017354398965836,-0.7073003053665161,0.7068284749984741,186554302
24-Dec-2023 02:56:41.939,0.008520390838384628,6919,186554297,52035,-0.006870059296488762,-0.7073054313659668,0.7068238258361816,186554303
24-Dec-2023 02:56:42.939,0.008486058562994003,6919,186554297,52035,-0.0068543897941708565,-0.7073073387145996,0.7068221569061279,186554304
24-Dec-2023 02:56:43.939,0.008464206010103226,6919,186554297,52035,-0.006823059171438217,-0.7073049545288086,0.7068254947662354,186554305
24-Dec-2023 02:56:44.939,0.008448215201497078,6919,186554297,52035,-0.006795790046453476,-0.7073038816452026,0.7068268060684204,186554306
24-Dec-2023 02:56:45.939,0.008407341316342354,6919,186554297,52035,-0.006773166358470917,-0.7073038816452026,0.7068275213241577,186554307
24-Dec-2023 02:56:46.939,0.008386721834540367,6919,186554297,52035,-0.006744495593011379,-0.7073034048080444,0.7068284749984741,186554308
24-Dec-2023 02:56:47.940,0.00836472399532795,6919,186554297,52035,-0.006715686060488224,-0.7072994709014893,0.7068328857421875,186554309
24-Dec-2023 02:56:48.940,0.008329251781105995,6919,186554297,52035,-0.006694926880300045,-0.7072972059249878,0.7068359851837158,186554310
24-Dec-2023 02:56:49.940,0.008305918425321579,6919,186554297,52035,-0.006661748513579369,-0.7072998285293579,0.7068338394165039,186554311
24-Dec-2023 02:56:50.940,0.0082856435328722,6919,186554297,52035,-0.006635736674070358,-0.7073016166687012,0.7068325281143188,186554312
24-Dec-2023 02:56:51.940,0.008251124992966652,6919,186554297,52035,-0.006620302796363831,-0.707302451133728,0.7068324089050293,186554313
24-Dec-2023 02:56:52.940,0.00823168084025383,6919,186554297,52035,-0.00658626202493906,-0.7073045969009399,0.7068307399749756,186554314
24-Dec-2023 02:56:53.940,0.008206630125641823,6919,186554297,52035,-0.006559079512953758,-0.7073074579238892,0.7068285942077637,186554315
24-Dec-2023 02:56:54.940,0.0081744734197855,6919,186554297,52035,-0.006540792994201183,-0.7073111534118652,0.7068250179290771,186554316
24-Dec-2023 02:56:55.940,0.008158871904015541,6919,186554297,52035,-0.006512312218546867,-0.7073099613189697,0.70682692527771,186554317
24-Dec-2023 02:56:56.940,0.008137281984090805,6919,186554297,52035,-0.006480974145233631,-0.7073067426681519,0.7068305015563965,186554318
24-Dec-2023 02:56:57.940,0.008097853511571884,6919,186554297,52035,-0.006464351899921894,-0.7073109149932861,0.70682692527771,186554319
24-Dec-2023 02:56:58.940,0.00807671993970871,6919,186554297,52035,-0.006432307884097099,-0.7073088884353638,0.7068295478820801,186554320
24-Dec-2023 02:56:59.940,0.008057938888669014,6919,186554297,52035,-0.006399925798177719,-0.7073042392730713,0.7068346738815308,186554321
24-Dec-2023 02:57:00.940,0.008014509454369545,6919,186554297,52035,-0.006382950581610203,-0.7073010206222534,0.7068384885787964,186554322
24-Dec-2023 02:57:01.940,0.008000751957297325,6919,186554297,52035,-0.0063501885160803795,-0.7073034048080444,0.7068367004394531,186554323
24-Dec-2023 02:57:02.940,0.007976770401000977,6919,186554297,52035,-0.006319981999695301,-0.7073043584823608,0.7068362236022949,186554324
24-Dec-2023 02:57:03.940,0.007940629497170448,6919,186554297,52035,-0.0063080498948693275,-0.7073031663894653,0.7068380117416382,186554325
24-Dec-2023 02:57:04.940,0.00791904516518116,6919,186554297,52035,-0.006275962106883526,-0.7073055505752563,0.7068361043930054,186554326
24-Dec-2023 02:57:05.940,0.007904836907982826,6919,186554297,52035,-0.006248746067285538,-0.7073123455047607,0.7068297863006592,186554327
24-Dec-2023 02:57:06.940,0.007866553962230682,6919,186554297,52035,-0.006233259104192257,-0.7073150873184204,0.7068272829055786,186554328
24-Dec-2023 02:57:07.940,0.007844772189855576,6919,186554329,52035,-0.006199682131409645,-0.7073140144348145,0.7068290710449219,186554329
24-Dec-2023 02:57:08.940,0.007827743887901306,6919,186554329,52035,-0.006170895881950855,-0.7073129415512085,0.706830620765686,186554330
24-Dec-2023 02:57:09.940,0.007787663489580154,6919,186554329,52035,-0.006154418922960758,-0.7073154449462891,0.7068288326263428,186554331
24-Dec-2023 02:57:10.940,0.007765000686049461,6919,186554329,52035,-0.006123078987002373,-0.7073127031326294,0.7068321704864502,186554332
24-Dec-2023 02:57:11.940,0.007748535834252834,6919,186554329,52035,-0.006092507392168045,-0.707308292388916,0.7068368196487427,186554333
24-Dec-2023 02:57:12.940,0.007710186764597893,6919,186554329,52035,-0.006076679565012455,-0.7073087692260742,0.7068365812301636,186554334
24-Dec-2023 02:57:13.940,0.0076840901747345924,6951,186554329,52035,-0.006042666733264923,-0.7073101997375488,0.7068358659744263,186554335
24-Dec-2023 02:57:14.940,0.007670215331017971,6951,186554329,52035,-0.006017155945301056,-0.7073085308074951,0.7068378925323486,186554336
24-Dec-2023 02:57:15.940,0.007628831081092358,6951,186554329,52035,-0.00599285401403904,-0.7073073387145996,0.7068400382995605,186554337
24-Dec-2023 02:57:16.940,0.007606500759720802,6951,186554329,52035,-0.005971329286694527,-0.7073110342025757,0.7068367004394531,186554338
24-Dec-2023 02:57:17.940,0.007585292682051659,6951,186554329,52035,-0.0059355804696679115,-0.7073140144348145,0.7068341970443726,186554339
24-Dec-2023 02:57:18.940,0.0075546447187662125,6951,186554329,52035,-0.0059194741770625114,-0.7073161602020264,0.7068321704864502,186554340
24-Dec-2023 02:57:19.940,0.007534220814704895,6951,186554329,52035,-0.0058939652517437935,-0.7073156833648682,0.7068333625793457,186554341
24-Dec-2023 02:57:20.940,0.007512313313782215,6951,186554329,52035,-0.005862266756594181,-0.7073192596435547,0.7068303823471069,186554342
24-Dec-2023 02:57:21.940,0.007481107488274574,6951,186554329,52035,-0.005842861719429493,-0.7073204517364502,0.706829309463501,186554343
24-Dec-2023 02:57:22.940,0.007461501285433769,6951,186554329,52035,-0.005817091092467308,-0.7073169946670532,0.7068336009979248,186554344
24-Dec-2023 02:57:23.940,0.007434568367898464,6951,186554329,52035,-0.005781804211437702,-0.707313060760498,0.7068377733230591,186554345
24-Dec-2023 02:57:24.940,0.007401277311146259,6951,186554329,52035,-0.0057640522718429565,-0.7073129415512085,0.7068386077880859,186554346
24-Dec-2023 02:57:25.940,0.007375343702733517,6951,186554329,52035,-0.005732492543756962,-0.7073143720626831,0.7068377733230591,186554347
24-Dec-2023 02:57:26.940,0.007355391979217529,6951,186554329,52035,-0.0057064080610871315,-0.7073129415512085,0.7068396806716919,186554348
24-Dec-2023 02:57:27.940,0.007318919524550438,6951,186554329,52035,-0.005684204399585724,-0.7073096036911011,0.7068431377410889,186554349
24-Dec-2023 02:57:28.940,0.007298723794519901,6951,186554329,52035,-0.005652242340147495,-0.7073135375976562,0.7068401575088501,186554350
24-Dec-2023 02:57:29.940,0.007277121767401695,6951,186554329,52035,-0.005630915053188801,-0.7073171138763428,0.7068370580673218,186554351
24-Dec-2023 02:57:30.940,0.007244517095386982,6951,186554329,52035,-0.005613100714981556,-0.7073167562484741,0.7068378925323486,186554352
24-Dec-2023 02:57:31.940,0.007224530912935734,6951,186554329,52035,-0.00558032002300024,-0.7073147296905518,0.7068400382995605,186554353
24-Dec-2023 02:57:32.940,0.00719998124986887,6951,186554329,52035,-0.00555341225117445,-0.7073179483413696,0.7068376541137695,186554354
24-Dec-2023 02:57:33.940,0.007169496268033981,6951,186554329,52035,-0.005536030977964401,-0.707321286201477,0.7068343162536621,186554355
24-Dec-2023 02:57:34.940,0.007146623916924,6951,186554329,52035,-0.005502895452082157,-0.7073181867599487,0.7068381309509277,186554356
24-Dec-2023 02:57:35.940,0.0071218740195035934,6951,186554329,52035,-0.005473881959915161,-0.7073172330856323,0.7068395614624023,186554357
24-Dec-2023 02:57:36.940,0.007084079086780548,6951,186554329,52035,-0.00545446015894413,-0.7073197364807129,0.7068374156951904,186554358
24-Dec-2023 02:57:37.940,0.007066022604703903,6951,186554329,52035,-0.0054239556193351746,-0.7073196172714233,0.7068378925323486,186554359
24-Dec-2023 02:57:38.940,0.007043304853141308,6951,186554329,52035,-0.005396670661866665,-0.7073168754577637,0.7068413496017456,186554360
24-Dec-2023 02:57:39.940,0.007015096955001354,6951,186554361,52035,-0.005382111296057701,-0.7073154449462891,0.7068430185317993,186554361
24-Dec-2023 02:57:40.940,0.006992693990468979,6951,186554361,52035,-0.005349874496459961,-0.7073167562484741,0.706842303276062,186554362
24-Dec-2023 02:57:41.940,0.006970041431486607,6951,186554361,52035,-0.005324702709913254,-0.7073192596435547,0.7068401575088501,186554363
24-Dec-2023 02:57:42.940,0.006940842606127262,6951,186554361,52035,-0.005307091400027275,-0.7073177099227905,0.706842303276062,186554364
24-Dec-2023 02:57:43.940,0.006919238716363907,6951,186554361,52035,-0.005272957496345043,-0.7073163986206055,0.7068438529968262,186554365
24-Dec-2023 02:57:44.940,0.006894197314977646,6951,186554361,52035,-0.0052443500608205795,-0.7073214054107666,0.7068394422531128,186554366
24-Dec-2023 02:57:45.940,0.00686019379645586,6983,186554361,52035,-0.005228531546890736,-0.7073240280151367,0.7068374156951904,186554367
24-Dec-2023 02:57:46.940,0.006839875131845474,6983,186554361,52035,-0.0051957909017801285,-0.7073220014572144,0.7068397998809814,186554368
24-Dec-2023 02:57:47.940,0.006816389970481396,6983,186554361,52035,-0.005166868679225445,-0.7073204517364502,0.7068418264389038,186554369
24-Dec-2023 02:57:48.940,0.006779049523174763,6983,186554361,52035,-0.005146895535290241,-0.7073236703872681,0.7068387269973755,186554370
24-Dec-2023 02:57:49.940,0.006762722507119179,6983,186554361,52035,-0.005118219181895256,-0.7073229551315308,0.706839919090271,186554371
24-Dec-2023 02:57:50.940,0.006736882962286472,6983,186554361,52035,-0.005086869932711124,-0.7073191404342651,0.7068443298339844,186554372
24-Dec-2023 02:57:51.940,0.006702748127281666,6983,186554361,52035,-0.005069814622402191,-0.7073161602020264,0.7068477869033813,186554373
24-Dec-2023 02:57:52.940,0.0066823810338974,6983,186554361,52035,-0.0050368523225188255,-0.7073186635971069,0.706845760345459,186554374
24-Dec-2023 02:57:53.940,0.006661769933998585,6983,186554361,52035,-0.005013760179281235,-0.7073185443878174,0.7068462371826172,186554375
24-Dec-2023 02:57:54.940,0.0066329073160886765,6983,186554361,52035,-0.004992631264030933,-0.7073166370391846,0.7068483829498291,186554376
24-Dec-2023 02:57:55.940,0.006605589762330055,6983,186554361,52035,-0.004961206577718258,-0.7073196172714233,0.7068461179733276,186554377
24-Dec-2023 02:57:56.940,0.006581037305295467,6983,186554361,52035,-0.004926308058202267,-0.707324743270874,0.706841230392456,186554378
24-Dec-2023 02:57:57.940,0.006546003744006157,6983,186554361,52035,-0.004913602024316788,-0.7073252201080322,0.7068413496017456,186554379
24-Dec-2023 02:57:58.940,0.006528874859213829,6983,186554361,52035,-0.004883704707026482,-0.7073235511779785,0.7068434953689575,186554380
24-Dec-2023 02:57:59.940,0.00650291983038187,6983,186554361,52035,-0.004853063262999058,-0.7073254585266113,0.7068417072296143,186554381
24-Dec-2023 02:58:00.940,0.006471684202551842,6983,186554361,52035,-0.004837092012166977,-0.7073277235031128,0.706839919090271,186554382
24-Dec-2023 02:58:01.940,0.006449432112276554,6983,186554361,52035,-0.00480872206389904,-0.7073255777359009,0.706842303276062,186554383
24-Dec-2023 02:58:02.940,0.0064254216849803925,6983,186554361,52035,-0.0047776419669389725,-0.7073202133178711,0.70684814453125,186554384
24-Dec-2023 02:58:03.940,0.0063929567113518715,6983,186554361,52035,-0.0047596525400877,-0.7073184251785278,0.7068502902984619,186554385
24-Dec-2023 02:58:04.940,0.006372371688485146,6983,186554361,52035,-0.004727003164589405,-0.7073206901550293,0.7068486213684082,186554386
24-Dec-2023 02:58:05.940,0.0063516562804579735,6983,186554361,52035,-0.004705100320279598,-0.7073205709457397,0.706849217414856,186554387
24-Dec-2023 02:58:06.940,0.006317087449133396,6983,186554361,52035,-0.0046831537038087845,-0.7073186635971069,0.7068514823913574,186554388
24-Dec-2023 02:58:07.940,0.006296868436038494,6983,186554361,52035,-0.004651343449950218,-0.7073241472244263,0.7068464756011963,186554389
24-Dec-2023 02:58:08.940,0.006274320185184479,6983,186554361,52035,-0.004627390764653683,-0.7073268890380859,0.7068437337875366,186554390
24-Dec-2023 02:58:09.940,0.0062468769028782845,6983,186554361,52035,-0.004613636061549187,-0.7073287963867188,0.7068426609039307,186554391
24-Dec-2023 02:58:10.940,0.006224378012120724,6983,186554361,52035,-0.0045770313590765,-0.7073251008987427,0.7068462371826172,186554392
24-Dec-2023 02:58:11.940,0.006195690482854843,6983,186554393,52042,-0.0045522842556238174,-0.7073296308517456,0.7068424224853516,186554393
24-Dec-2023 02:58:12.940,0.006163319572806358,6983,186554393,52042,-0.0045300740748643875,-0.7073324918746948,0.7068397998809814,186554394
24-Dec-2023 02:58:13.940,0.0061416421085596085,6983,186554393,52042,-0.004500654526054859,-0.7073277235031128,0.7068450450897217,186554395
24-Dec-2023 02:58:14.940,0.006114865653216839,6983,186554393,52042,-0.004472172819077969,-0.7073235511779785,0.7068499326705933,186554396
24-Dec-2023 02:58:15.940,0.006082799285650253,6983,186554393,52042,-0.004445573315024376,-0.7073249816894531,0.7068488597869873,186554397
24-Dec-2023 02:58:16.940,0.006064016371965408,6983,186554393,52042,-0.004420125856995583,-0.7073253393173218,0.7068485021591187,186554398
24-Dec-2023 02:58:17.940,0.006037280894815922,7015,186554393,52042,-0.004395162686705589,-0.7073224782943726,0.7068517208099365,186554399
24-Dec-2023 02:58:18.940,0.00600690022110939,7015,186554393,52042,-0.004374047741293907,-0.7073214054107666,0.7068533897399902,186554400
24-Dec-2023 02:58:19.940,0.0059854090213775635,7015,186554393,52042,-0.004342751577496529,-0.7073255777359009,0.7068496942520142,186554401
24-Dec-2023 02:58:20.940,0.005964232608675957,7015,186554393,52042,-0.004319049417972565,-0.7073276042938232,0.7068475484848022,186554402
24-Dec-2023 02:58:21.940,0.005930342711508274,7015,186554393,52042,-0.004297702573239803,-0.7073260545730591,0.7068495750427246,186554403
24-Dec-2023 02:58:22.940,0.005914720706641674,7015,186554393,52042,-0.004264799878001213,-0.7073267698287964,0.7068496942520142,186554404
24-Dec-2023 02:58:23.940,0.0058847954496741295,7015,186554393,52042,-0.00423815194517374,-0.7073320150375366,0.7068444490432739,186554405
24-Dec-2023 02:58:24.940,0.0058521609753370285,7015,186554393,52042,-0.004218590445816517,-0.7073348760604858,0.7068421840667725,186554406
24-Dec-2023 02:58:25.940,0.005833515897393227,7015,186554393,52042,-0.004186901263892651,-0.707330584526062,0.7068465948104858,186554407
24-Dec-2023 02:58:26.940,0.005805338732898235,7015,186554393,52042,-0.004159765318036079,-0.7073279619216919,0.7068498134613037,186554408
24-Dec-2023 02:58:27.940,0.005772650241851807,7015,186554393,52042,-0.00413884874433279,-0.7073298692703247,0.70684814453125,186554409
24-Dec-2023 02:58:28.940,0.005755078047513962,7015,186554393,52042,-0.0041116103529930115,-0.707328200340271,0.7068502902984619,186554410
24-Dec-2023 02:58:29.940,0.005731562152504921,7015,186554393,52042,-0.004083531908690929,-0.7073242664337158,0.7068544626235962,186554411
24-Dec-2023 02:58:30.940,0.005700618028640747,7015,186554393,52042,-0.004063514992594719,-0.7073211669921875,0.7068578004837036,186554412
24-Dec-2023 02:58:31.940,0.005678231827914715,7015,186554393,52042,-0.004034968093037605,-0.7073274850845337,0.7068519592285156,186554413
24-Dec-2023 02:58:32.940,0.005655468441545963,7015,186554393,52042,-0.004009927622973919,-0.7073274850845337,0.7068521976470947,186554414
24-Dec-2023 02:58:33.940,0.00562153197824955,7015,186554393,52042,-0.003990578465163708,-0.70732581615448,0.7068544626235962,186554415
24-Dec-2023 02:58:34.940,0.005598881281912327,7015,186554393,52042,-0.003956661559641361,-0.7073297500610352,0.7068510055541992,186554416
24-Dec-2023 02:58:35.940,0.005571741610765457,7015,186554393,52042,-0.003926045261323452,-0.7073342800140381,0.7068468332290649,186554417
24-Dec-2023 02:58:36.940,0.0055419160053133965,7015,186554393,52042,-0.003906157799065113,-0.7073357105255127,0.706845760345459,186554418
24-Dec-2023 02:58:37.940,0.0055225202813744545,7015,186554393,52042,-0.0038726618513464928,-0.7073346376419067,0.7068471908569336,186554419
24-Dec-2023 02:58:38.940,0.005497275851666927,7015,186554393,52042,-0.003852320834994316,-0.7073349952697754,0.706847071647644,186554420
24-Dec-2023 02:58:39.940,0.005469027906656265,7015,186554393,52042,-0.0038343919441103935,-0.7073345184326172,0.7068476676940918,186554421
24-Dec-2023 02:58:40.940,0.005450664088129997,7015,186554393,52042,-0.003807571716606617,-0.7073324918746948,0.7068500518798828,186554422
24-Dec-2023 02:58:41.940,0.005423171445727348,7015,186554393,52042,-0.0037760846316814423,-0.7073279619216919,0.7068551778793335,186554423
24-Dec-2023 02:58:42.940,0.005392767488956451,7015,186554393,52042,-0.0037513715215027332,-0.7073253393173218,0.7068579196929932,186554424
24-Dec-2023 02:58:43.940,0.0053694723173975945,7015,186554425,52035,-0.0037231668829917908,-0.7073274850845337,0.7068562507629395,186554425
24-Dec-2023 02:58:44.940,0.005347122438251972,7015,186554425,52035,-0.00369902141392231,-0.7073270082473755,0.7068570852279663,186554426
24-Dec-2023 02:58:45.940,0.005314892157912254,7015,186554425,52035,-0.0036750193685293198,-0.7073270082473755,0.7068575620651245,186554427
24-Dec-2023 02:58:46.940,0.00529007613658905,7015,186554425,52035,-0.0036463900469243526,-0.7073321342468262,0.7068524360656738,186554428
24-Dec-2023 02:58:47.940,0.0052643995732069016,7015,186554425,52035,-0.0036200997419655323,-0.7073367834091187,0.70684814453125,186554429
24-Dec-2023 02:58:48.940,0.005238372832536697,7015,186554425,52035,-0.003602069802582264,-0.7073360681533813,0.7068490982055664,186554430
24-Dec-2023 02:58:49.940,0.005213768221437931,7047,186554425,52035,-0.0035748439840972424,-0.7073352336883545,0.7068502902984619,186554431
24-Dec-2023 02:58:50.940,0.005188207142055035,7047,186554425,52035,-0.00354815274477005,-0.7073370218276978,0.7068488597869873,186554432
24-Dec-2023 02:58:51.940,0.005159737542271614,7047,186554425,52035,-0.0035222508013248444,-0.7073390483856201,0.7068471908569336,186554433
24-Dec-2023 02:58:52.940,0.005137697793543339,7047,186554425,52035,-0.003492393996566534,-0.7073347568511963,0.7068518400192261,186554434
24-Dec-2023 02:58:53.940,0.0051084160804748535,7047,186554425,52035,-0.00346380565315485,-0.7073297500610352,0.7068572044372559,186554435
24-Dec-2023 02:58:54.940,0.005080115050077438,7047,186554425,52035,-0.0034404247999191284,-0.7073315382003784,0.7068558931350708,186554436
24-Dec-2023 02:58:55.940,0.005059989169239998,7047,186554425,52035,-0.0034114113077521324,-0.7073326110839844,0.706855058670044,186554437
24-Dec-2023 02:58:56.940,0.005038113333284855,7047,186554425,52035,-0.0033885552547872066,-0.7073285579681396,0.7068591117858887,186554438
24-Dec-2023 02:58:57.940,0.005010693334043026,7047,186554425,52035,-0.003367702942341566,-0.7073276042938232,0.7068603038787842,186554439
24-Dec-2023 02:58:58.940,0.004984124563634396,7047,186554425,52035,-0.0033390112221240997,-0.7073326110839844,0.7068556547164917,186554440
24-Dec-2023 02:58:59.940,0.004958894103765488,7047,186554425,52035,-0.0033153286203742027,-0.707337498664856,0.7068510055541992,186554441
24-Dec-2023 02:59:00.940,0.0049291932955384254,7047,186554425,52035,-0.0032927445136010647,-0.7073355913162231,0.7068533897399902,186554442
24-Dec-2023 02:59:01.940,0.004910070449113846,7047,186554425,52035,-0.0032592257484793663,-0.7073354721069336,0.7068536281585693,186554443
24-Dec-2023 02:59:02.940,0.0048780376091599464,7047,186554425,52035,-0.0032356255687773228,-0.7073414325714111,0.70684814453125,186554444
24-Dec-2023 02:59:03.940,0.004848473705351353,7047,186554425,52035,-0.003211905248463154,-0.7073421478271484,0.7068476676940918,186554445
24-Dec-2023 02:59:04.940,0.004828974604606628,7047,186554425,52035,-0.0031820987351238728,-0.7073371410369873,0.7068532705307007,186554446
24-Dec-2023 02:59:05.940,0.004801332019269466,7047,186554425,52035,-0.0031562019139528275,-0.7073330879211426,0.706857442855835,186554447
24-Dec-2023 02:59:06.940,0.004774642176926136,7047,186554425,52035,-0.003136233426630497,-0.7073359489440918,0.7068548202514648,186554448
24-Dec-2023 02:59:07.940,0.0047510648146271706,7047,186554425,52035,-0.0031066108494997025,-0.7073354721069336,0.706855297088623,186554449
24-Dec-2023 02:59:08.940,0.004729247651994228,7047,186554425,52035,-0.00308197271078825,-0.7073293924331665,0.7068617343902588,186554450
24-Dec-2023 02:59:09.940,0.004695333540439606,7047,186554425,52035,-0.003058730624616146,-0.7073320150375366,0.7068594694137573,186554451
24-Dec-2023 02:59:10.940,0.004673021845519543,7047,186554425,52035,-0.0030277473852038383,-0.7073378562927246,0.7068541049957275,186554452
24-Dec-2023 02:59:11.940,0.004645286127924919,7047,186554425,52035,-0.002998338546603918,-0.7073382139205933,0.7068541049957275,186554453
24-Dec-2023 02:59:12.940,0.0046153683215379715,7047,186554425,52035,-0.0029753390699625015,-0.707337498664856,0.706855058670044,186554454
24-Dec-2023 02:59:13.940,0.0045941779389977455,7047,186554425,52035,-0.002944348379969597,-0.7073395252227783,0.7068533897399902,186554455
24-Dec-2023 02:59:14.940,0.004567745141685009,7047,186554425,52035,-0.0029197963885962963,-0.707342267036438,0.7068507671356201,186554456
24-Dec-2023 02:59:15.940,0.004542375914752483,7047,186554457,52035,-0.002899570856243372,-0.707342267036438,0.7068508863449097,186554457
24-Dec-2023 02:59:16.940,0.004523780196905136,7047,186554457,52035,-0.0028732423670589924,-0.707337498664856,0.7068560123443604,186554458
24-Dec-2023 02:59:17.940,0.004501183517277241,7047,186554457,52035,-0.002846457064151764,-0.7073363065719604,0.706857442855835,186554459
24-Dec-2023 02:59:18.940,0.004471172578632832,7047,186554457,52035,-0.00282808905467391,-0.7073400020599365,0.7068538665771484,186554460
24-Dec-2023 02:59:19.940,0.004447611048817635,7047,186554457,52035,-0.0027976767159998417,-0.707335352897644,0.70685875415802,186554461
24-Dec-2023 02:59:20.940,0.004420255310833454,7047,186554457,52035,-0.002770788036286831,-0.7073330879211426,0.7068612575531006,186554462
24-Dec-2023 02:59:21.940,0.0043855877593159676,7079,186554457,52035,-0.002745592501014471,-0.7073332071304321,0.7068619728088379,186554463
24-Dec-2023 02:59:22.940,0.004361433908343315,7079,186554457,52035,-0.0027188765816390514,-0.7073384523391724,0.7068566083908081,186554464
24-Dec-2023 02:59:23.940,0.004340787418186665,7079,186554457,52035,-0.0026950803585350513,-0.7073392868041992,0.7068560123443604,186554465
24-Dec-2023 02:59:24.940,0.004310848191380501,7079,186554457,52035,-0.002667624969035387,-0.7073369026184082,0.7068588733673096,186554466
24-Dec-2023 02:59:25.940,0.004292001016438007,7079,186554457,52035,-0.0026417900808155537,-0.7073373794555664,0.7068583965301514,186554467
24-Dec-2023 02:59:26.940,0.004264097660779953,7079,186554457,52035,-0.0026233959943056107,-0.7073407173156738,0.7068554162979126,186554468
24-Dec-2023 02:59:27.940,0.004239688627421856,7079,186554457,52035,-0.0025975871831178665,-0.7073404788970947,0.7068558931350708,186554469
24-Dec-2023 02:59:28.940,0.0042181434109807014,7079,186554457,52035,-0.0025659105740487576,-0.7073359489440918,0.7068605422973633,186554470
24-Dec-2023 02:59:29.940,0.004185049794614315,7079,186554457,52035,-0.002541116438806057,-0.7073385715484619,0.7068582773208618,186554471
24-Dec-2023 02:59:30.940,0.004158218391239643,7079,186554457,52035,-0.0025130193680524826,-0.7073427438735962,0.7068544626235962,186554472
24-Dec-2023 02:59:31.940,0.004135856404900551,7079,186554457,52035,-0.00248204218223691,-0.7073397636413574,0.7068578004837036,186554473
24-Dec-2023 02:59:32.940,0.004112490452826023,7079,186554457,52035,-0.0024652164429426193,-0.7073314189910889,0.7068659067153931,186554474
24-Dec-2023 02:59:33.940,0.0040815481916069984,7079,186554457,52035,-0.0024402705021202564,-0.7073342800140381,0.7068636417388916,186554475
24-Dec-2023 02:59:34.940,0.004066371358931065,7079,186554457,52035,-0.002405698411166668,-0.707338809967041,0.7068592309951782,186554476
24-Dec-2023 02:59:35.940,0.004030631855130196,7079,186554457,52035,-0.002387464977800846,-0.7073370218276978,0.7068612575531006,186554477
24-Dec-2023 02:59:36.940,0.0040049804374575615,7079,186554457,52035,-0.002363879233598709,-0.7073338031768799,0.7068647146224976,186554478
24-Dec-2023 02:59:37.940,0.0039863381534814835,7079,186554457,52035,-0.002333835233002901,-0.7073384523391724,0.7068604230880737,186554479
24-Dec-2023 02:59:38.940,0.003951762802898884,7079,186554457,52035,-0.0023063370026648045,-0.7073408365249634,0.7068583965301514,186554480
24-Dec-2023 02:59:39.940,0.003927186131477356,7079,186554457,52035,-0.0022898982279002666,-0.7073341608047485,0.7068651914596558,186554481
24-Dec-2023 02:59:40.940,0.0039010518230497837,7079,186554457,52035,-0.002247493714094162,-0.7073359489440918,0.7068636417388916,186554482
24-Dec-2023 02:59:41.940,0.003873146139085293,7079,186554457,52035,-0.0022263331338763237,-0.7073405981063843,0.7068592309951782,186554483
24-Dec-2023 02:59:42.940,0.0038457713089883327,7079,186554457,52035,-0.0022089509293437004,-0.7073410749435425,0.7068591117858887,186554484
24-Dec-2023 02:59:43.940,0.0038278447464108467,7079,186554457,52035,-0.002178571652621031,-0.7073386907577515,0.7068616151809692,186554485
24-Dec-2023 02:59:44.940,0.0038005108945071697,7079,186554457,52035,-0.0021571596153080463,-0.7073346376419067,0.7068659067153931,186554486
24-Dec-2023 02:59:45.940,0.0037675630301237106,7079,186554457,52035,-0.002131159882992506,-0.707338809967041,0.7068616151809692,186554487
24-Dec-2023 02:59:46.940,0.003747795708477497,7079,186554457,52035,-0.0021005808375775814,-0.7073402404785156,0.7068604230880737,186554488
24-Dec-2023 02:59:47.940,0.0037179049104452133,7079,186554489,52035,-0.0020774491131305695,-0.7073367834091187,0.7068642377853394,186554489
24-Dec-2023 02:59:48.940,0.0036905943416059017,7079,186554489,52035,-0.0020506824366748333,-0.7073365449905396,0.7068647146224976,186554490
24-Dec-2023 02:59:49.940,0.0036644497886300087,7079,186554489,52035,-0.002019425854086876,-0.7073396444320679,0.7068618535995483,186554491
24-Dec-2023 02:59:50.940,0.0036371666938066483,7079,186554489,52035,-0.0019969139248132706,-0.7073414325714111,0.7068604230880737,186554492
24-Dec-2023 02:59:51.940,0.0036090100184082985,7079,186554489,52035,-0.0019709919579327106,-0.7073391675949097,0.7068628072738647,186554493
24-Dec-2023 02:59:52.940,0.0035918885841965675,7079,186554489,52035,-0.0019417700823396444,-0.7073391675949097,0.7068628072738647,186554494
24-Dec-2023 02:59:53.940,0.0035617933608591557,7111,186554489,52035,-0.0019205445423722267,-0.707344651222229,0.7068578004837036,186554495
24-Dec-2023 02:59:54.940,0.0035394346341490746,7111,186554489,52035,-0.0019058259204030037,-0.7073441743850708,0.7068579196929932,186554496
24-Dec-2023 02:59:55.940,0.003515993244946003,7111,186554489,52035,-0.0018734245095402002,-0.7073395252227783,0.7068629264831543,186554497
24-Dec-2023 02:59:56.940,0.003488576039671898,7111,186554489,52035,-0.0018461581785231829,-0.7073385715484619,0.7068641185760498,186554498
24-Dec-2023 02:59:57.940,0.0034577660262584686,7111,186554489,52035,-0.0018239310011267662,-0.7073407173156738,0.706862211227417,186554499
24-Dec-2023 02:59:58.940,0.003435589373111725,7111,186554489,52035,-0.001787735614925623,-0.7073423862457275,0.7068607807159424,186554500
24-Dec-2023 02:59:59.940,0.0034043663181364536,7111,186554489,52035,-0.0017625335603952408,-0.7073383331298828,0.7068650722503662,186554501
24-Dec-2023 03:00:00.940,0.003380186390131712,7111,186554489,52035,-0.0017406819388270378,-0.7073339223861694,0.7068696022033691,186554502
24-Dec-2023 03:00:01.940,0.0033568786457180977,7111,186554489,52035,-0.0017091159243136644,-0.7073426246643066,0.7068612575531006,186554503
24-Dec-2023 03:00:02.940,0.0033281990326941013,7111,186554489,52035,-0.0016873055137693882,-0.7073428630828857,0.7068613767623901,186554504
24-Dec-2023 03:00:03.940,0.0032983506098389626,7111,186554489,52035,-0.001662463415414095,-0.7073407173156738,0.706863522529602,186554505
24-Dec-2023 03:00:04.940,0.003283343743532896,7111,186554489,52035,-0.0016366324853152037,-0.7073395252227783,0.7068647146224976,186554506
24-Dec-2023 03:00:05.940,0.0032532671466469765,7111,186554489,52035,-0.0016155177727341652,-0.7073445320129395,0.7068599462509155,186554507
24-Dec-2023 03:00:06.940,0.0032232902012765408,7111,186554489,52035,-0.0015884262975305319,-0.7073476314544678,0.7068572044372559,186554508
24-Dec-2023 03:00:07.940,0.0032008904963731766,7111,186554489,52035,-0.0015547112561762333,-0.7073434591293335,0.7068612575531006,186554509
24-Dec-2023 03:00:08.940,0.0031739440746605396,7111,186554489,52035,-0.001531640999019146,-0.7073473930358887,0.7068575620651245,186554510
24-Dec-2023 03:00:09.940,0.0031472425907850266,7111,186554489,52035,-0.0015108862426131964,-0.7073503732681274,0.7068548202514648,186554511
24-Dec-2023 03:00:10.940,0.003128698095679283,7111,186554489,52035,-0.0014825731050223112,-0.707343339920044,0.7068619728088379,186554512
24-Dec-2023 03:00:11.940,0.0030951835215091705,7111,186554489,52035,-0.00145194330252707,-0.707342267036438,0.7068634033203125,186554513
24-Dec-2023 03:00:12.940,0.0030719581991434097,7111,186554489,52035,-0.001431799028068781,-0.707342267036438,0.7068636417388916,186554514
24-Dec-2023 03:00:13.940,0.0030477847903966904,7111,186554489,52035,-0.0013986201956868172,-0.7073458433151245,0.7068603038787842,186554515
24-Dec-2023 03:00:14.940,0.0030218581669032574,7111,186554489,52035,-0.0013774845283478498,-0.7073429822921753,0.7068630456924438,186554516
24-Dec-2023 03:00:15.940,0.002990653272718191,7111,186554489,52035,-0.001353629631921649,-0.7073417901992798,0.7068644762039185,186554517
24-Dec-2023 03:00:16.940,0.0029751076363027096,7111,186554489,52035,-0.0013336546253412962,-0.7073417901992798,0.7068644762039185,186554518
24-Dec-2023 03:00:17.940,0.0029415455646812916,7111,186554489,52035,-0.0013001402840018272,-0.7073493003845215,0.7068572044372559,186554519
24-Dec-2023 03:00:18.940,0.002917185425758362,7111,186554489,52035,-0.0012807962484657764,-0.7073454856872559,0.7068612575531006,186554520
24-Dec-2023 03:00:19.940,0.002895403653383255,7111,186554521,52035,-0.0012461771257221699,-0.7073496580123901,0.7068569660186768,186554521
24-Dec-2023 03:00:20.940,0.002867028582841158,7111,186554521,52035,-0.0012260063085705042,-0.7073525190353394,0.7068542242050171,186554522
24-Dec-2023 03:00:21.940,0.0028394125401973724,7111,186554521,52035,-0.00120180519297719,-0.7073534727096558,0.7068533897399902,186554523
24-Dec-2023 03:00:22.940,0.0028185127303004265,7111,186554521,52035,-0.0011711185798048973,-0.707349419593811,0.7068578004837036,186554524
24-Dec-2023 03:00:23.940,0.002792191691696644,7111,186554521,52035,-0.0011494006030261517,-0.7073462009429932,0.7068610191345215,186554525
24-Dec-2023 03:00:24.940,0.002765160985291004,7111,186554521,52035,-0.0011198681313544512,-0.7073479890823364,0.7068595886230469,186554526
24-Dec-2023 03:00:25.940,0.002740641124546528,7143,186554521,52035,-0.0010930073913186789,-0.7073482275009155,0.7068594694137573,186554527
24-Dec-2023 03:00:26.940,0.002710305154323578,7143,186554521,52035,-0.001067491713911295,-0.7073447704315186,0.7068630456924438,186554528
24-Dec-2023 03:00:27.940,0.002682591788470745,7143,186554521,52035,-0.0010402738116681576,-0.7073442935943604,0.7068636417388916,186554529
24-Dec-2023 03:00:28.940,0.0026643183082342148,7143,186554521,52035,-0.0010163092520087957,-0.7073485851287842,0.7068593502044678,186554530
24-Dec-2023 03:00:29.940,0.0026374654844403267,7143,186554521,52035,-9.925204794853926E-4,-0.707350492477417,0.7068578004837036,186554531
24-Dec-2023 03:00:30.940,0.002613190095871687,7143,186554521,52035,-9.738394292071462E-4,-0.7073462009429932,0.7068620920181274,186554532
24-Dec-2023 03:00:31.940,0.002592089120298624,7143,186554521,52035,-9.465202456340194E-4,-0.7073464393615723,0.7068620920181274,186554533
24-Dec-2023 03:00:32.940,0.002557395026087761,7143,186554521,52035,-9.16524906642735E-4,-0.707351565361023,0.7068568468093872,186554534
24-Dec-2023 03:00:33.940,0.0025300155393779278,7143,186554521,52035,-8.910145843401551E-4,-0.7073546648025513,0.7068542242050171,186554535
24-Dec-2023 03:00:34.940,0.0025073173455893993,7143,186554521,52035,-8.61917738802731E-4,-0.707349419593811,0.7068594694137573,186554536
24-Dec-2023 03:00:35.940,0.002475629560649395,7143,186554521,52035,-8.341302163898945E-4,-0.7073472738265991,0.7068617343902588,186554537
24-Dec-2023 03:00:36.940,0.0024488777853548527,7143,186554521,52035,-8.105391170829535E-4,-0.7073493003845215,0.7068599462509155,186554538
24-Dec-2023 03:00:37.940,0.0024344795383512974,7143,186554521,52035,-7.837862940505147E-4,-0.7073493003845215,0.7068601846694946,186554539
24-Dec-2023 03:00:38.940,0.002405532170087099,7143,186554521,52035,-7.604182465001941E-4,-0.7073472738265991,0.706862211227417,186554540
24-Dec-2023 03:00:39.940,0.0023805219680070877,7143,186554521,52035,-7.369467057287693E-4,-0.707345724105835,0.7068637609481812,186554541
24-Dec-2023 03:00:40.940,0.0023583434522151947,7143,186554521,52035,-7.12488079443574E-4,-0.7073497772216797,0.7068599462509155,186554542
24-Dec-2023 03:00:41.940,0.002331736497581005,7143,186554521,52035,-6.874172249808908E-4,-0.7073459625244141,0.7068638801574707,186554543
24-Dec-2023 03:00:42.940,0.002306257840245962,7143,186554521,52035,-6.633888697251678E-4,-0.7073441743850708,0.706865668296814,186554544
24-Dec-2023 03:00:43.940,0.002276996150612831,7143,186554521,52035,-6.297860527411103E-4,-0.7073489427566528,0.7068612575531006,186554545
24-Dec-2023 03:00:44.940,0.0022502364590764046,7143,186554521,52035,-6.073269760236144E-4,-0.7073533535003662,0.706856369972229,186554546
24-Dec-2023 03:00:45.940,0.0022180299274623394,7143,186554521,52035,-5.777622573077679E-4,-0.7073523998260498,0.7068578004837036,186554547
24-Dec-2023 03:00:46.940,0.0021983073092997074,7143,186554521,52035,-5.468527087941766E-4,-0.707349419593811,0.7068606615066528,186554548
24-Dec-2023 03:00:47.940,0.0021712416782975197,7143,186554521,52035,-5.288843531161547E-4,-0.7073493003845215,0.7068610191345215,186554549
24-Dec-2023 03:00:48.940,0.002145683392882347,7143,186554521,52035,-5.039147799834609E-4,-0.7073507308959961,0.7068597078323364,186554550
24-Dec-2023 03:00:49.940,0.0021235249005258083,7143,186554521,52035,-4.748477949760854E-4,-0.707349419593811,0.706861138343811,186554551
24-Dec-2023 03:00:50.940,0.0020956858061254025,7143,186554521,52035,-4.5175221748650074E-4,-0.7073434591293335,0.706866979598999,186554552
24-Dec-2023 03:00:51.940,0.002073792740702629,7143,186554553,52035,-4.3259584344923496E-4,-0.7073444128036499,0.7068661451339722,186554553
24-Dec-2023 03:00:52.940,0.0020504076965153217,7143,186554553,52035,-4.0647643618285656E-4,-0.7073478698730469,0.7068629264831543,186554554
24-Dec-2023 03:00:53.940,0.002018409315496683,7143,186554553,52035,-3.775638760998845E-4,-0.7073478698730469,0.7068630456924438,186554555
24-Dec-2023 03:00:54.940,0.0019914484582841396,7143,186554553,52035,-3.485940978862345E-4,-0.7073460817337036,0.7068647146224976,186554556
24-Dec-2023 03:00:55.940,0.0019710189662873745,7143,186554553,52035,-3.2341323094442487E-4,-0.7073465585708618,0.7068642377853394,186554557
24-Dec-2023 03:00:56.940,0.0019413880072534084,7143,186554553,52035,-2.9470218578353524E-4,-0.7073529958724976,0.7068581581115723,186554558
24-Dec-2023 03:00:57.940,0.0019139442592859268,7175,186554553,52035,-2.700338955037296E-4,-0.7073521614074707,0.7068589925765991,186554559
24-Dec-2023 03:00:58.940,0.0018931657541543245,7175,186554553,52035,-2.409346925560385E-4,-0.7073484659194946,0.7068628072738647,186554560
24-Dec-2023 03:00:59.940,0.0018608865793794394,7175,186554553,52035,-2.1977556752972305E-4,-0.707351565361023,0.7068597078323364,186554561
24-Dec-2023 03:01:00.940,0.0018373876810073853,7175,186554553,52035,-1.949977595359087E-4,-0.7073535919189453,0.7068576812744141,186554562
24-Dec-2023 03:01:01.940,0.001811246620491147,7175,186554553,52035,-1.6438603051938117E-4,-0.7073497772216797,0.7068618535995483,186554563
24-Dec-2023 03:01:02.940,0.0017834494356065989,7175,186554553,52035,-1.4425633708015084E-4,-0.7073471546173096,0.706864595413208,186554564
24-Dec-2023 03:01:03.940,0.0017579856794327497,7175,186554553,52035,-1.1491606710478663E-4,-0.7073489427566528,0.7068628072738647,186554565
24-Dec-2023 03:01:04.940,0.0017372737638652325,7175,186554553,52035,-8.941937994677573E-5,-0.7073478698730469,0.7068638801574707,186554566
24-Dec-2023 03:01:05.940,0.00171032571233809,7175,186554553,52035,-6.499765731859952E-5,-0.7073445320129395,0.7068673372268677,186554567
24-Dec-2023 03:01:06.940,0.0016851373948156834,7175,186554553,52035,-4.072893352713436E-5,-0.7073451280593872,0.7068668603897095,186554568
24-Dec-2023 03:01:07.940,0.0016646604053676128,7175,186554553,52035,-1.5265333786373958E-5,-0.7073485851287842,0.7068634033203125,186554569
24-Dec-2023 03:01:08.940,0.0016375037375837564,7175,186554553,52035,9.610683264327236E-6,-0.7073512077331543,0.7068605422973633,186554570
24-Dec-2023 03:01:09.940,0.0016106285620480776,7175,186554553,52035,3.7462210457306355E-5,-0.7073508501052856,0.7068610191345215,186554571
24-Dec-2023 03:01:10.940,0.0015867247711867094,7175,186554553,52035,6.490400119218975E-5,-0.7073520421981812,0.706859827041626,186554572
24-Dec-2023 03:01:11.940,0.0015531789977103472,7175,186554553,52035,8.962367428466678E-5,-0.7073556184768677,0.7068564891815186,186554573
24-Dec-2023 03:01:12.940,0.0015260709915310144,7175,186554553,52035,1.1730645201168954E-4,-0.7073547840118408,0.7068575620651245,186554574
24-Dec-2023 03:01:13.940,0.0015071830712258816,7175,186554553,52035,1.4499967801384628E-4,-0.7073503732681274,0.7068619728088379,186554575
24-Dec-2023 03:01:14.940,0.0014734442811459303,7175,186554553,52035,1.7267174553126097E-4,-0.7073485851287842,0.706863522529602,186554576
24-Dec-2023 03:01:15.940,0.0014495274517685175,7175,186554553,52035,1.9880454055964947E-4,-0.7073514461517334,0.7068608999252319,186554577
24-Dec-2023 03:01:16.940,0.0014312462881207466,7175,186554553,52035,2.1457590628415346E-4,-0.7073475122451782,0.7068648338317871,186554578
24-Dec-2023 03:01:17.940,0.0014055296778678894,7175,186554553,52035,2.3970004986040294E-4,-0.7073440551757812,0.7068684101104736,186554579
24-Dec-2023 03:01:18.940,0.001376528525725007,7175,186554553,52035,2.65047128777951E-4,-0.7073432207107544,0.7068690061569214,186554580
24-Dec-2023 03:01:19.940,0.001352919964119792,7175,186554553,52035,2.879378153011203E-4,-0.7073475122451782,0.7068647146224976,186554581
24-Dec-2023 03:01:20.940,0.0013244880829006433,7175,186554553,52035,3.17706901114434E-4,-0.7073526382446289,0.7068597078323364,186554582
24-Dec-2023 03:01:21.940,0.0012958056759089231,7175,186554553,52035,3.4448743099346757E-4,-0.7073522806167603,0.7068601846694946,186554583
24-Dec-2023 03:01:22.940,0.0012724252883344889,7175,186554553,52035,3.75483650714159E-4,-0.7073535919189453,0.7068589925765991,186554584
24-Dec-2023 03:01:23.940,0.0012436024844646454,7175,186554585,52035,4.0107168024405837E-4,-0.7073572874069214,0.706855297088623,186554585
24-Dec-2023 03:01:24.940,0.0012194120790809393,7175,186554585,52035,4.265930037945509E-4,-0.7073569297790527,0.7068556547164917,186554586
24-Dec-2023 03:01:25.940,0.0011982275173068047,7175,186554585,52035,4.4970843009650707E-4,-0.7073490619659424,0.706863522529602,186554587
24-Dec-2023 03:01:26.940,0.0011662987526506186,7175,186554585,52035,4.809708916582167E-4,-0.7073510885238647,0.7068616151809692,186554588
24-Dec-2023 03:01:27.940,0.0011469817254692316,7175,186554585,52035,4.971700254827738E-4,-0.7073488235473633,0.7068638801574707,186554589
24-Dec-2023 03:01:28.940,0.0011221165768802166,7175,186554585,52035,5.238336743786931E-4,-0.7073477506637573,0.7068649530410767,186554590
24-Dec-2023 03:01:29.940,0.0010949389543384314,7207,186554585,52035,5.44919166713953E-4,-0.7073465585708618,0.7068662643432617,186554591
24-Dec-2023 03:01:30.940,0.0010682232677936554,7207,186554585,52035,5.740675842389464E-4,-0.7073458433151245,0.706866979598999,186554592
24-Dec-2023 03:01:31.940,0.0010384363122284412,7207,186554585,52035,6.059367442503572E-4,-0.7073509693145752,0.7068618535995483,186554593
24-Dec-2023 03:01:32.940,0.0010094975586980581,7207,186554585,52035,6.294185295701027E-4,-0.7073516845703125,0.7068612575531006,186554594
24-Dec-2023 03:01:33.940,9.867469780147076E-4,7207,186554585,52035,6.611556746065617E-4,-0.7073482275009155,0.7068647146224976,186554595
24-Dec-2023 03:01:34.940,9.603113867342472E-4,7207,186554585,52035,6.875863764435053E-4,-0.707351565361023,0.7068614959716797,186554596
24-Dec-2023 03:01:35.940,9.318852098658681E-4,7207,186554585,52035,7.086367113515735E-4,-0.7073549032211304,0.7068581581115723,186554597
24-Dec-2023 03:01:36.940,9.084697812795639E-4,7207,186554585,52035,7.379662711173296E-4,-0.7073526382446289,0.7068603038787842,186554598
24-Dec-2023 03:01:37.940,8.844571420922875E-4,7207,186554585,52035,7.653059437870979E-4,-0.707351565361023,0.7068613767623901,186554599
24-Dec-2023 03:01:38.940,8.546492317691445E-4,7207,186554585,52035,7.902049692347646E-4,-0.7073549032211304,0.7068580389022827,186554600
24-Dec-2023 03:01:39.940,8.303934009745717E-4,7207,186554585,52035,8.117438992485404E-4,-0.7073532342910767,0.706859827041626,186554601
24-Dec-2023 03:01:40.940,8.027314906939864E-4,7207,186554585,52035,8.374358294531703E-4,-0.7073512077331543,0.7068618535995483,186554602
24-Dec-2023 03:01:41.940,7.800058228895068E-4,7207,186554585,52035,8.650565287098289E-4,-0.7073471546173096,0.7068660259246826,186554603
24-Dec-2023 03:01:42.940,7.517939666286111E-4,7207,186554585,52035,8.939375402405858E-4,-0.7073503732681274,0.7068628072738647,186554604
24-Dec-2023 03:01:43.940,7.324896287173033E-4,7207,186554585,52035,9.153218707069755E-4,-0.7073483467102051,0.7068643569946289,186554605
24-Dec-2023 03:01:44.940,7.013382855802774E-4,7207,186554585,52035,9.456003317609429E-4,-0.7073495388031006,0.7068636417388916,186554606
24-Dec-2023 03:01:45.940,6.813768995925784E-4,7207,186554585,52035,9.661621879786253E-4,-0.7073485851287842,0.7068644762039185,186554607
24-Dec-2023 03:01:46.940,6.52306480333209E-4,7207,186554585,52035,9.933921974152327E-4,-0.7073501348495483,0.7068626880645752,186554608
24-Dec-2023 03:01:47.940,6.266213022172451E-4,7207,186554585,52035,0.001021052710711956,-0.7073526382446289,0.7068601846694946,186554609
24-Dec-2023 03:01:48.940,5.998326232656837E-4,7207,186554585,52035,0.0010453404393047094,-0.7073513269424438,0.7068616151809692,186554610
24-Dec-2023 03:01:49.940,5.804600659757853E-4,7207,186554585,52035,0.0010709655471146107,-0.707350492477417,0.7068623304367065,186554611
24-Dec-2023 03:01:50.940,5.518413381651044E-4,7207,186554585,52035,0.0010882318019866943,-0.7073521614074707,0.7068606615066528,186554612
24-Dec-2023 03:01:51.940,5.23713300935924E-4,7207,186554585,52035,0.00111990119330585,-0.707355260848999,0.7068575620651245,186554613
24-Dec-2023 03:01:52.940,5.004042759537697E-4,7207,186554585,52035,0.0011518958490341902,-0.7073506116867065,0.7068620920181274,186554614
24-Dec-2023 03:01:53.940,4.710662760771811E-4,7207,186554585,52035,0.0011781326029449701,-0.7073498964309692,0.7068630456924438,186554615
24-Dec-2023 03:01:54.940,4.4839089969173074E-4,7207,186554585,52035,0.0011949664913117886,-0.7073493003845215,0.7068636417388916,186554616
24-Dec-2023 03:01:55.940,4.2261689668521285E-4,7207,186554617,52042,0.0012252063024789095,-0.7073477506637573,0.7068647146224976,186554617
24-Dec-2023 03:01:56.940,3.9900571573525667E-4,7207,186554617,52042,0.0012492595706135035,-0.7073452472686768,0.7068672180175781,186554618
24-Dec-2023 03:01:57.940,3.7156761391088367E-4,7207,186554617,52042,0.0012749915476888418,-0.7073464393615723,0.7068661451339722,186554619
24-Dec-2023 03:01:58.940,3.433889942243695E-4,7207,186554617,52042,0.0013023344799876213,-0.707349419593811,0.7068631649017334,186554620
24-Dec-2023 03:01:59.940,3.2067549182102084E-4,7207,186554617,52042,0.0013250040356069803,-0.7073516845703125,0.7068608999252319,186554621
24-Dec-2023 03:02:00.940,2.9184133745729923E-4,7207,186554617,52042,0.0013559558428823948,-0.7073502540588379,0.706862211227417,186554622
24-Dec-2023 03:02:01.940,2.6765192160382867E-4,7239,186554617,52042,0.0013801890891045332,-0.7073525190353394,0.706859827041626,186554623
24-Dec-2023 03:02:02.940,2.4131956160999835E-4,7239,186554617,52042,0.001405478222295642,-0.7073560953140259,0.7068564891815186,186554624
24-Dec-2023 03:02:03.940,2.2351727238856256E-4,7239,186554617,52042,0.0014234886039048433,-0.7073527574539185,0.7068597078323364,186554625
24-Dec-2023 03:02:04.940,2.0510287140496075E-4,7239,186554617,52042,0.001453751465305686,-0.7073495388031006,0.7068628072738647,186554626
24-Dec-2023 03:02:05.940,1.7282046610489488E-4,7239,186554617,52042,0.0014682267792522907,-0.7073508501052856,0.7068616151809692,186554627
24-Dec-2023 03:02:06.940,1.4839813229627907E-4,7239,186554617,52042,0.0014926770236343145,-0.7073500156402588,0.7068624496459961,186554628
24-Dec-2023 03:02:07.940,1.3267487520352006E-4,7239,186554617,52042,0.0015348054002970457,-0.7073482275009155,0.7068637609481812,186554629
24-Dec-2023 03:02:08.940,8.870300371199846E-5,7239,186554617,52042,0.001552223926410079,-0.7073462009429932,0.7068659067153931,186554630
24-Dec-2023 03:02:09.940,6.003149610478431E-5,7239,186554617,52042,0.0015770485624670982,-0.7073438167572021,0.7068681716918945,186554631
24-Dec-2023 03:02:10.940,4.999244993086904E-5,7239,186554617,52042,0.0016235397197306156,-0.7073471546173096,0.7068648338317871,186554632
24-Dec-2023 03:02:11.940,6.500022209365852E-6,7239,186554617,52042,0.0016330131329596043,-0.7073478698730469,0.7068641185760498,186554633
24-Dec-2023 03:02:12.940,2.00291869987268E-5,7239,186554617,52042,-0.0016560694202780724,0.7073488235473633,-0.7068630456924438,186554634
24-Dec-2023 03:02:13.940,2.5762332370504737E-5,7239,186554617,52042,-0.0016929323319345713,0.7073487043380737,-0.7068630456924438,186554635
24-Dec-2023 03:02:14.940,6.713687616866082E-5,7239,186554617,52042,-0.0017112614586949348,0.7073535919189453,-0.7068579196929932,186554636
24-Dec-2023 03:02:15.940,9.953849075827748E-5,7239,186554617,52042,-0.0017350770067423582,0.7073549032211304,-0.7068566083908081,186554637
24-Dec-2023 03:02:16.940,1.0499915515538305E-4,7239,186554617,52042,-0.0017718530725687742,0.7073501348495483,-0.7068613767623901,186554638
24-Dec-2023 03:02:17.940,1.4312713756226003E-4,7239,186554617,52042,-0.0017900895327329636,0.7073501348495483,-0.7068612575531006,186554639
24-Dec-2023 03:02:18.940,1.7630754155106843E-4,7239,186554617,52042,-0.0018159958999603987,0.707351565361023,-0.7068599462509155,186554640
24-Dec-2023 03:02:19.940,1.834853319451213E-4,7239,186554617,52042,-0.001850177999585867,0.7073472738265991,-0.7068641185760498,186554641
24-Dec-2023 03:02:20.940,2.2179825464263558E-4,7239,186554617,52042,-0.001873943954706192,0.7073469161987305,-0.7068643569946289,186554642
24-Dec-2023 03:02:21.940,2.5432236725464463E-4,7239,186554617,52042,-0.0018941399175673723,0.7073463201522827,-0.7068647146224976,186554643
24-Dec-2023 03:02:22.940,2.6994565268978477E-4,7239,186554617,52042,-0.0019327043555676937,0.7073493003845215,-0.7068614959716797,186554644
24-Dec-2023 03:02:23.940,3.00570041872561E-4,7239,186554617,52042,-0.0019510616548359394,0.7073466777801514,-0.7068641185760498,186554645
24-Dec-2023 03:02:24.940,3.342230920679867E-4,7239,186554617,52042,-0.001969594042748213,0.7073464393615723,-0.7068642377853394,186554646
24-Dec-2023 03:02:25.940,3.4757325192913413E-4,7239,186554617,52042,-0.0020094825886189938,0.7073482275009155,-0.7068624496459961,186554647
24-Dec-2023 03:02:26.940,3.789711045101285E-4,7239,186554617,52042,-0.002023814246058464,0.7073487043380737,-0.7068619728088379,186554648
24-Dec-2023 03:02:27.940,4.1194650111719966E-4,7239,186554649,52042,-0.002051970921456814,0.7073512077331543,-0.7068594694137573,186554649
24-Dec-2023 03:02:28.940,4.283945308998227E-4,7239,186554649,52042,-0.002087094821035862,0.7073502540588379,-0.7068601846694946,186554650
24-Dec-2023 03:02:29.940,4.5558426063507795E-4,7239,186554649,52042,-0.002102662343531847,0.7073485851287842,-0.7068619728088379,186554651
24-Dec-2023 03:02:30.940,4.8421957762911916E-4,7239,186554649,52042,-0.002129980828613043,0.707350492477417,-0.706859827041626,186554652
24-Dec-2023 03:02:31.940,5.07376273162663E-4,7239,186554649,52042,-0.0021679052151739597,0.7073507308959961,-0.7068593502044678,186554653
24-Dec-2023 03:02:32.940,5.314048612490296E-4,7239,186554649,52042,-0.00217493437230587,0.7073450088500977,-0.7068653106689453,186554654
24-Dec-2023 03:02:33.940,5.613525863736868E-4,7271,186554649,52042,-0.0022061788477003574,0.7073488235473633,-0.7068612575531006,186554655
24-Dec-2023 03:02:34.940,5.793686723336577E-4,7271,186554649,52042,-0.0022351881489157677,0.707349419593811,-0.7068604230880737,186554656
24-Dec-2023 03:02:35.940,6.14988268353045E-4,7271,186554649,52042,-0.0022577475756406784,0.7073476314544678,-0.7068623304367065,186554657
24-Dec-2023 03:02:36.940,6.395707605406642E-4,7271,186554649,52042,-0.002285260707139969,0.7073460817337036,-0.7068637609481812,186554658
24-Dec-2023 03:02:37.940,6.618257611989975E-4,7271,186554649,52042,-0.0023191659711301327,0.7073495388031006,-0.7068600654602051,186554659
24-Dec-2023 03:02:38.940,6.957948207855225E-4,7271,186554649,52042,-0.002336811739951372,0.7073509693145752,-0.70685875415802,186554660
24-Dec-2023 03:02:39.940,7.186987204477191E-4,7271,186554649,52042,-0.002361341379582882,0.7073458433151245,-0.7068637609481812,186554661
24-Dec-2023 03:02:40.940,7.357837166637182E-4,7271,186554649,52042,-0.0023934119381010532,0.7073491811752319,-0.7068600654602051,186554662
24-Dec-2023 03:02:41.940,7.661826675757766E-4,7271,186554649,52042,-0.0024076690897345543,0.7073500156402588,-0.7068593502044678,186554663
24-Dec-2023 03:02:42.941,7.969348225742579E-4,7271,186554649,52042,-0.002439451403915882,0.7073514461517334,-0.7068578004837036,186554664
24-Dec-2023 03:02:43.941,8.12600483186543E-4,7271,186554649,52042,-0.002468266524374485,0.7073510885238647,-0.7068580389022827,186554665
24-Dec-2023 03:02:44.941,8.442515973001719E-4,7271,186554649,52042,-0.0024843700230121613,0.7073502540588379,-0.7068588733673096,186554666
24-Dec-2023 03:02:45.941,8.732182905077934E-4,7271,186554649,52042,-0.0025091907009482384,0.7073493003845215,-0.7068592309951782,186554667
24-Dec-2023 03:02:46.941,8.915715152397752E-4,7271,186554649,52042,-0.0025466331280767918,0.7073472738265991,-0.706861138343811,186554668
24-Dec-2023 03:02:47.941,9.249363793060184E-4,7271,186554649,52042,-0.0025645652785897255,0.7073467969894409,-0.7068617343902588,186554669
24-Dec-2023 03:02:48.941,9.521454339846969E-4,7271,186554649,52042,-0.0025899577885866165,0.7073459625244141,-0.7068624496459961,186554670
24-Dec-2023 03:02:49.941,9.665722027420998E-4,7271,186554649,52042,-0.0026245475746691227,0.707349419593811,-0.70685875415802,186554671
24-Dec-2023 03:02:50.941,9.979680180549622E-4,7271,186554649,52042,-0.002636037766933441,0.7073453664779663,-0.7068626880645752,186554672
24-Dec-2023 03:02:51.941,0.0010217437520623207,7271,186554649,52042,-0.00265785725787282,0.7073452472686768,-0.7068628072738647,186554673
24-Dec-2023 03:02:52.941,0.0010413732379674911,7271,186554649,52042,-0.002703312784433365,0.7073507308959961,-0.7068570852279663,186554674
24-Dec-2023 03:02:53.941,0.001077513676136732,7271,186554649,52042,-0.0027153538540005684,0.7073532342910767,-0.7068545818328857,186554675
24-Dec-2023 03:02:54.941,0.0011037762742489576,7271,186554649,52042,-0.002741024363785982,0.7073522806167603,-0.706855058670044,186554676
24-Dec-2023 03:02:55.941,0.0011255948338657618,7271,186554649,52042,-0.0027779345400631428,0.7073490619659424,-0.7068580389022827,186554677
24-Dec-2023 03:02:56.941,0.001157187856733799,7271,186554649,52042,-0.002797283697873354,0.7073500156402588,-0.7068572044372559,186554678
24-Dec-2023 03:02:57.941,0.0011825659312307835,7271,186554649,52042,-0.0028189816512167454,0.7073501348495483,-0.7068569660186768,186554679
24-Dec-2023 03:02:58.941,0.0011989343911409378,7271,186554649,52042,-0.00285349041223526,0.7073463201522827,-0.7068604230880737,186554680
24-Dec-2023 03:02:59.941,0.0012297905050218105,7271,186554681,52035,-0.0028742277063429356,0.7073452472686768,-0.7068614959716797,186554681
24-Dec-2023 03:03:00.941,0.001255555311217904,7271,186554681,52035,-0.002899589017033577,0.7073462009429932,-0.7068604230880737,186554682
24-Dec-2023 03:03:01.941,0.0012742697726935148,7271,186554681,52035,-0.00292754964902997,0.7073472738265991,-0.7068591117858887,186554683
24-Dec-2023 03:03:02.941,0.0013078069314360619,7271,186554681,52035,-0.002945315558463335,0.7073475122451782,-0.7068588733673096,186554684
24-Dec-2023 03:03:03.941,0.0013313977979123592,7271,186554681,52035,-0.0029708105139434338,0.7073477506637573,-0.7068585157394409,186554685
24-Dec-2023 03:03:04.941,0.0013558273203670979,7271,186554681,52035,-0.0030073467642068863,0.7073514461517334,-0.7068544626235962,186554686
24-Dec-2023 03:03:05.941,0.0013857139274477959,7303,186554681,52035,-0.003025243990123272,0.707351803779602,-0.7068541049957275,186554687
24-Dec-2023 03:03:06.941,0.001416053157299757,7303,186554681,52035,-0.003050105646252632,0.7073516845703125,-0.7068542242050171,186554688
24-Dec-2023 03:03:07.941,0.0014307680539786816,7303,186554681,52035,-0.0030796900391578674,0.7073471546173096,-0.7068586349487305,186554689
24-Dec-2023 03:03:08.941,0.00146773480810225,7303,186554681,52035,-0.003104396164417267,0.7073507308959961,-0.7068545818328857,186554690
24-Dec-2023 03:03:09.941,0.0014927173033356667,7303,186554681,52035,-0.0031326436437666416,0.707351565361023,-0.7068535089492798,186554691
24-Dec-2023 03:03:10.941,0.0015107688959687948,7303,186554681,52035,-0.0031664003618061543,0.7073472738265991,-0.7068578004837036,186554692
24-Dec-2023 03:03:11.941,0.001539389370009303,7303,186554681,52035,-0.0031812763772904873,0.7073471546173096,-0.7068579196929932,186554693
24-Dec-2023 03:03:12.941,0.0015659190248697996,7303,186554681,52035,-0.003208369482308626,0.7073465585708618,-0.7068582773208618,186554694
24-Dec-2023 03:03:13.941,0.0015853350050747395,7303,186554681,52035,-0.0032397154718637466,0.7073464393615723,-0.7068581581115723,186554695
24-Dec-2023 03:03:14.941,0.001615562243387103,7303,186554681,52035,-0.0032561724074184895,0.7073439359664917,-0.7068603038787842,186554696
24-Dec-2023 03:03:15.941,0.0016381863970309496,7303,186554681,52035,-0.0032820957712829113,0.707343578338623,-0.7068605422973633,186554697
24-Dec-2023 03:03:16.941,0.0016557981725782156,7303,186554681,52035,-0.003312018234282732,0.7073453664779663,-0.7068586349487305,186554698
24-Dec-2023 03:03:17.941,0.0016912517603486776,7303,186554681,52035,-0.0033293822780251503,0.7073463201522827,-0.706857442855835,186554699
24-Dec-2023 03:03:18.941,0.0017144880257546902,7303,186554681,52035,-0.003358614630997181,0.7073462009429932,-0.7068576812744141,186554700
24-Dec-2023 03:03:19.941,0.001735230442136526,7303,186554681,52035,-0.003391020465642214,0.7073460817337036,-0.7068572044372559,186554701
24-Dec-2023 03:03:20.941,0.0017718011513352394,7303,186554681,52035,-0.0034133484587073326,0.7073512077331543,-0.7068519592285156,186554702
24-Dec-2023 03:03:21.941,0.0017990975175052881,7303,186554681,52035,-0.0034428955987095833,0.7073495388031006,-0.7068533897399902,186554703
24-Dec-2023 03:03:22.941,0.0018196164164692163,7303,186554681,52035,-0.0034747389145195484,0.7073475122451782,-0.7068551778793335,186554704
24-Dec-2023 03:03:23.941,0.0018512164242565632,7303,186554681,52035,-0.0034917830489575863,0.7073454856872559,-0.7068570852279663,186554705
24-Dec-2023 03:03:24.941,0.0018781193066388369,7303,186554681,52035,-0.0035237628035247326,0.7073452472686768,-0.7068570852279663,186554706
24-Dec-2023 03:03:25.941,0.001893170876428485,7303,186554681,52035,-0.0035514221526682377,0.7073440551757812,-0.7068580389022827,186554707
24-Dec-2023 03:03:26.941,0.001924319425597787,7303,186554681,52035,-0.0035651964135468006,0.707338809967041,-0.706863284111023,186554708
24-Dec-2023 03:03:27.941,0.0019514558371156454,7303,186554681,52035,-0.0035942168906331062,0.7073431015014648,-0.70685875415802,186554709
24-Dec-2023 03:03:28.941,0.0019673481583595276,7303,186554681,52035,-0.00362098915502429,0.707343578338623,-0.7068580389022827,186554710
24-Dec-2023 03:03:29.941,0.001997283659875393,7303,186554681,52035,-0.0036391373723745346,0.7073454856872559,-0.7068560123443604,186554711
24-Dec-2023 03:03:30.941,0.0020234170369803905,7303,186554681,52035,-0.003665992058813572,0.7073439359664917,-0.706857442855835,186554712
24-Dec-2023 03:03:31.941,0.0020464728586375713,7303,186554713,52042,-0.0037036645226180553,0.7073479890823364,-0.7068530321121216,186554713
24-Dec-2023 03:03:32.941,0.002077746205031872,7303,186554713,52042,-0.0037206183187663555,0.7073476314544678,-0.7068533897399902,186554714
24-Dec-2023 03:03:33.941,0.002105310093611479,7303,186554713,52042,-0.0037498585879802704,0.7073490619659424,-0.7068517208099365,186554715
24-Dec-2023 03:03:34.941,0.002130164299160242,7303,186554713,52042,-0.0037842080928385258,0.707345724105835,-0.7068545818328857,186554716
24-Dec-2023 03:03:35.941,0.0021605705842375755,7303,186554713,52042,-0.0038020210340619087,0.7073477506637573,-0.7068523168563843,186554717
24-Dec-2023 03:03:36.941,0.0021876636892557144,7303,186554713,52042,-0.0038294182159006596,0.7073469161987305,-0.7068531513214111,186554718
24-Dec-2023 03:03:37.941,0.0022072959691286087,7335,186554713,52042,-0.003857061266899109,0.7073427438735962,-0.7068569660186768,186554719
24-Dec-2023 03:03:38.941,0.0022362847812473774,7335,186554713,52042,-0.003881134558469057,0.7073395252227783,-0.7068601846694946,186554720
24-Dec-2023 03:03:39.941,0.002257206942886114,7335,186554713,52042,-0.003900163806974888,0.7073386907577515,-0.7068607807159424,186554721
24-Dec-2023 03:03:40.941,0.0022761672735214233,7335,186554713,52042,-0.003926326520740986,0.7073401212692261,-0.7068593502044678,186554722
24-Dec-2023 03:03:41.941,0.0023101898841559887,7335,186554713,52042,-0.003953809849917889,0.7073409557342529,-0.7068581581115723,186554723
24-Dec-2023 03:03:42.941,0.0023349961265921593,7335,186554713,52042,-0.00398260448127985,0.7073428630828857,-0.7068561315536499,186554724
24-Dec-2023 03:03:43.941,0.002357365097850561,7335,186554713,52042,-0.004012584686279297,0.7073460817337036,-0.7068520784378052,186554725
24-Dec-2023 03:03:44.941,0.00238791573792696,7335,186554713,52042,-0.004033165983855724,0.7073475122451782,-0.7068506479263306,186554726
24-Dec-2023 03:03:45.941,0.002415901981294155,7335,186554713,52042,-0.004064646549522877,0.7073469161987305,-0.7068508863449097,186554727
24-Dec-2023 03:03:46.941,0.002437919843941927,7335,186554713,52042,-0.004092447459697723,0.7073465585708618,-0.7068510055541992,186554728
24-Dec-2023 03:03:47.941,0.0024672280997037888,7335,186554713,52042,-0.0041096946224570274,0.7073469161987305,-0.706850528717041,186554729
24-Dec-2023 03:03:48.941,0.002490290440618992,7335,186554713,52042,-0.004136901348829269,0.7073464393615723,-0.7068507671356201,186554730
24-Dec-2023 03:03:49.941,0.002514561638236046,7335,186554713,52042,-0.004169389605522156,0.7073427438735962,-0.7068542242050171,186554731
24-Dec-2023 03:03:50.941,0.0025445851497352123,7335,186554713,52042,-0.00418650358915329,0.7073414325714111,-0.7068554162979126,186554732
24-Dec-2023 03:03:51.941,0.0025717951357364655,7335,186554713,52042,-0.004215973429381847,0.7073414325714111,-0.706855058670044,186554733
24-Dec-2023 03:03:52.941,0.00258647371083498,7335,186554713,52042,-0.004237786866724491,0.7073389291763306,-0.7068573236465454,186554734
24-Dec-2023 03:03:53.941,0.0026188665069639683,7335,186554713,52042,-0.004258965142071247,0.7073397636413574,-0.706856369972229,186554735
24-Dec-2023 03:03:54.941,0.00264136865735054,7335,186554713,52042,-0.004293062724173069,0.7073396444320679,-0.7068561315536499,186554736
24-Dec-2023 03:03:55.941,0.0026621506549417973,7335,186554713,52042,-0.004313546232879162,0.7073414325714111,-0.7068538665771484,186554737
24-Dec-2023 03:03:56.941,0.002701981458812952,7335,186554713,52042,-0.004341397434473038,0.7073463201522827,-0.7068487405776978,186554738
24-Dec-2023 03:03:57.941,0.002724353689700365,7335,186554713,52042,-0.0043723080307245255,0.7073454856872559,-0.706849217414856,186554739
24-Dec-2023 03:03:58.941,0.0027462332509458065,7335,186554713,52042,-0.0044053541496396065,0.7073467969894409,-0.7068476676940918,186554740
24-Dec-2023 03:03:59.941,0.0027759908698499203,7335,186554713,52042,-0.004422920756042004,0.7073484659194946,-0.7068459987640381,186554741
24-Dec-2023 03:04:00.941,0.0027961530722677708,7335,186554713,52042,-0.004446772858500481,0.7073454856872559,-0.7068486213684082,186554742
24-Dec-2023 03:04:01.941,0.002822812180966139,7335,186554713,52042,-0.004479890689253807,0.7073428630828857,-0.7068510055541992,186554743
24-Dec-2023 03:04:02.941,0.002852438483387232,7335,186554713,52042,-0.004499619826674461,0.7073410749435425,-0.7068526744842529,186554744
24-Dec-2023 03:04:03.941,0.0028709163889288902,7335,186554745,52035,-0.004518130794167519,0.7073382139205933,-0.706855297088623,186554745
24-Dec-2023 03:04:04.941,0.002894834615290165,7335,186554745,52035,-0.004549345001578331,0.7073400020599365,-0.7068531513214111,186554746
24-Dec-2023 03:04:05.941,0.00292363204061985,7335,186554745,52035,-0.0045708781108260155,0.7073371410369873,-0.7068560123443604,186554747
24-Dec-2023 03:04:06.941,0.002948450855910778,7335,186554745,52035,-0.004597433842718601,0.7073384523391724,-0.7068544626235962,186554748
24-Dec-2023 03:04:07.941,0.0029701697640120983,7335,186554745,52035,-0.004624703899025917,0.7073413133621216,-0.7068510055541992,186554749
24-Dec-2023 03:04:08.941,0.0030081807635724545,7335,186554745,52035,-0.0046551646664738655,0.7073440551757812,-0.7068477869033813,186554750
24-Dec-2023 03:04:09.941,0.0030330950394272804,7367,186554745,52035,-0.004683336243033409,0.7073458433151245,-0.706845760345459,186554751
24-Dec-2023 03:04:10.941,0.0030544674955308437,7367,186554745,52035,-0.004711185581982136,0.7073451280593872,-0.7068461179733276,186554752
24-Dec-2023 03:04:11.941,0.003084551077336073,7367,186554745,52035,-0.004727331921458244,0.7073442935943604,-0.7068469524383545,186554753
24-Dec-2023 03:04:12.941,0.0031109419651329517,7367,186554745,52035,-0.004762090742588043,0.7073428630828857,-0.7068480253219604,186554754
24-Dec-2023 03:04:13.941,0.0031283795833587646,7367,186554745,52035,-0.004790672101080418,0.7073402404785156,-0.706850528717041,186554755
24-Dec-2023 03:04:14.941,0.0031574247404932976,7367,186554745,52035,-0.004809907637536526,0.7073400020599365,-0.7068504095077515,186554756
24-Dec-2023 03:04:15.941,0.003181885927915573,7367,186554745,52035,-0.0048316651955246925,0.7073370218276978,-0.7068527936935425,186554757
24-Dec-2023 03:04:16.941,0.003204717766493559,7367,186554745,52035,-0.0048575615510344505,0.7073369026184082,-0.7068527936935425,186554758
24-Dec-2023 03:04:17.941,0.003234266769140959,7367,186554745,52035,-0.00487686600536108,0.7073361873626709,-0.7068533897399902,186554759
24-Dec-2023 03:04:18.941,0.0032612099312245846,7367,186554745,52035,-0.004908334463834763,0.7073379755020142,-0.7068512439727783,186554760
24-Dec-2023 03:04:19.941,0.003287247382104397,7367,186554745,52035,-0.0049417894333601,0.7073417901992798,-0.7068465948104858,186554761
24-Dec-2023 03:04:20.941,0.0033197994343936443,7367,186554745,52035,-0.0049616191536188126,0.7073421478271484,-0.7068463563919067,186554762
24-Dec-2023 03:04:21.941,0.0033423788845539093,7367,186554745,52035,-0.0049998583272099495,0.7073414325714111,-0.7068467140197754,186554763
24-Dec-2023 03:04:22.941,0.00336816580966115,7367,186554745,52035,-0.0050234925001859665,0.7073427438735962,-0.7068450450897217,186554764
24-Dec-2023 03:04:23.941,0.0033962870948016644,7367,186554745,52035,-0.005042621865868568,0.707343578338623,-0.7068438529968262,186554765
24-Dec-2023 03:04:24.941,0.0034158905036747456,7367,186554745,52035,-0.005069428123533726,0.707342267036438,-0.7068450450897217,186554766
24-Dec-2023 03:04:25.941,0.0034407339990139008,7367,186554745,52035,-0.005098814144730568,0.7073397636413574,-0.7068471908569336,186554767
24-Dec-2023 03:04:26.941,0.0034695658832788467,7367,186554745,52035,-0.0051108915358781815,0.7073370218276978,-0.7068494558334351,186554768
24-Dec-2023 03:04:27.941,0.0034930920228362083,7367,186554745,52035,-0.005144234746694565,0.7073410749435425,-0.7068452835083008,186554769
24-Dec-2023 03:04:28.941,0.003518979996442795,7367,186554745,52035,-0.005175018683075905,0.7073395252227783,-0.7068462371826172,186554770
24-Dec-2023 03:04:29.941,0.0035479222424328327,7367,186554745,52035,-0.005194660276174545,0.7073403596878052,-0.7068455219268799,186554771
24-Dec-2023 03:04:30.941,0.003570294938981533,7367,186554745,52035,-0.005221337080001831,0.7073384523391724,-0.7068467140197754,186554772
24-Dec-2023 03:04:31.941,0.0035920916125178337,7367,186554745,52035,-0.005253661423921585,0.7073383331298828,-0.7068467140197754,186554773
24-Dec-2023 03:04:32.941,0.0036190981045365334,7367,186554745,52035,-0.005263853818178177,0.7073357105255127,-0.7068489789962769,186554774
24-Dec-2023 03:04:33.941,0.0036431611515581608,7367,186554745,52035,-0.0052934689447283745,0.7073365449905396,-0.70684814453125,186554775
24-Dec-2023 03:04:34.941,0.0036713862791657448,7367,186554745,52035,-0.0053294021636247635,0.7073409557342529,-0.7068428993225098,186554776
24-Dec-2023 03:04:35.941,0.0037074685096740723,7367,186554777,52042,-0.005351001396775246,0.7073414325714111,-0.706842303276062,186554777
24-Dec-2023 03:04:36.941,0.0037302332930266857,7367,186554777,52042,-0.005381605587899685,0.7073428630828857,-0.7068407535552979,186554778
24-Dec-2023 03:04:37.941,0.0037530572153627872,7367,186554777,52042,-0.005406680516898632,0.7073409557342529,-0.7068420648574829,186554779
24-Dec-2023 03:04:38.941,0.0037789824418723583,7367,186554777,52042,-0.0054248059168457985,0.7073395252227783,-0.706843376159668,186554780
24-Dec-2023 03:04:39.941,0.003803778439760208,7367,186554777,52042,-0.005455596372485161,0.7073392868041992,-0.7068431377410889,186554781
24-Dec-2023 03:04:40.941,0.0038284873589873314,7367,186554777,52042,-0.005482092499732971,0.7073366641998291,-0.7068455219268799,186554782
24-Dec-2023 03:04:41.941,0.003854032140225172,7399,186554777,52042,-0.005503513850271702,0.7073365449905396,-0.7068454027175903,186554783
24-Dec-2023 03:04:42.941,0.003878409042954445,7399,186554777,52042,-0.005530559457838535,0.7073357105255127,-0.7068456411361694,186554784
24-Dec-2023 03:04:43.941,0.003903249278664589,7399,186554777,52042,-0.005557050928473473,0.7073358297348022,-0.7068454027175903,186554785
24-Dec-2023 03:04:44.941,0.003929086960852146,7399,186554777,52042,-0.005577489733695984,0.7073352336883545,-0.7068456411361694,186554786
24-Dec-2023 03:04:45.941,0.003959770314395428,7399,186554777,52042,-0.005611243657767773,0.7073373794555664,-0.7068430185317993,186554787
24-Dec-2023 03:04:46.941,0.003983737900853157,7399,186554777,52042,-0.005637058988213539,0.7073405981063843,-0.7068395614624023,186554788
24-Dec-2023 03:04:47.941,0.004012340679764748,7399,186554777,52042,-0.005661034025251865,0.7073419094085693,-0.7068374156951904,186554789
24-Dec-2023 03:04:48.941,0.004037044011056423,7399,186554777,52042,-0.005689525976777077,0.7073402404785156,-0.7068392038345337,186554790
24-Dec-2023 03:04:49.941,0.0040627578273415565,7399,186554777,52042,-0.005719724111258984,0.7073417901992798,-0.7068374156951904,186554791
24-Dec-2023 03:04:50.941,0.004090382717549801,7399,186554777,52042,-0.005739577114582062,0.7073416709899902,-0.7068367004394531,186554792
24-Dec-2023 03:04:51.941,0.004107476212084293,7399,186554777,52042,-0.005758754909038544,0.7073352336883545,-0.7068430185317993,186554793
24-Dec-2023 03:04:52.941,0.004134665243327618,7399,186554777,52042,-0.005789522081613541,0.7073327302932739,-0.7068451642990112,186554794
24-Dec-2023 03:04:53.941,0.004165835678577423,7399,186554777,52042,-0.005807558074593544,0.7073328495025635,-0.7068448066711426,186554795
24-Dec-2023 03:04:54.941,0.004187075421214104,7399,186554777,52042,-0.005834643729031086,0.7073307037353516,-0.7068465948104858,186554796
24-Dec-2023 03:04:55.941,0.004210193641483784,7399,186554777,52042,-0.005859924480319023,0.7073293924331665,-0.7068475484848022,186554797
24-Dec-2023 03:04:56.941,0.0042384350672364235,7399,186554777,52042,-0.005892748944461346,0.707334041595459,-0.7068425416946411,186554798
24-Dec-2023 03:04:57.941,0.004267282783985138,7399,186554777,52042,-0.0059121884405612946,0.7073373794555664,-0.706838846206665,186554799
24-Dec-2023 03:04:58.941,0.00429281871765852,7399,186554777,52042,-0.005934109911322594,0.7073386907577515,-0.7068368196487427,186554800
24-Dec-2023 03:04:59.941,0.004311517812311649,7399,186554777,52042,-0.005978532135486603,0.7073383331298828,-0.7068368196487427,186554801
24-Dec-2023 03:05:00.941,0.004347518086433411,7399,186554777,52042,-0.005994862876832485,0.7073395252227783,-0.7068353891372681,186554802
24-Dec-2023 03:05:01.941,0.004372798837721348,7399,186554777,52042,-0.006016423925757408,0.7073370218276978,-0.7068376541137695,186554803
24-Dec-2023 03:05:02.941,0.004384180530905724,7399,186554777,52042,-0.006052027456462383,0.7073379755020142,-0.7068363428115845,186554804
24-Dec-2023 03:05:03.941,0.004415254108607769,7399,186554777,52042,-0.0060636429116129875,0.7073354721069336,-0.7068384885787964,186554805
24-Dec-2023 03:05:04.941,0.004448018968105316,7399,186554777,52042,-0.006087951362133026,0.7073385715484619,-0.7068347930908203,186554806
24-Dec-2023 03:05:05.941,0.00446112547069788,7399,186554777,52042,-0.006128406152129173,0.7073315382003784,-0.7068415880203247,186554807
24-Dec-2023 03:05:06.941,0.004494878463447094,7399,186554777,52042,-0.0061531150713562965,0.7073341608047485,-0.7068384885787964,186554808
24-Dec-2023 03:05:07.941,0.0045341188088059425,7399,186554809,52035,-0.00617616530507803,0.7073336839675903,-0.7068384885787964,186554809
24-Dec-2023 03:05:08.941,0.004545987583696842,7399,186554809,52035,-0.00621531717479229,0.7073328495025635,-0.7068390846252441,186554810
24-Dec-2023 03:05:09.941,0.004573063924908638,7399,186554809,52035,-0.006230919621884823,0.7073342800140381,-0.7068372964859009,186554811
24-Dec-2023 03:05:10.941,0.004608863964676857,7399,186554809,52035,-0.006248194724321365,0.7073347568511963,-0.7068361043930054,186554812
24-Dec-2023 03:05:11.941,0.004623248241841793,7399,186554809,52035,-0.006287148222327232,0.7073361873626709,-0.7068344354629517,186554813
24-Dec-2023 03:05:12.941,0.004654950462281704,7399,186554809,52035,-0.006311592645943165,0.7073360681533813,-0.7068341970443726,186554814
24-Dec-2023 03:05:13.941,0.0046859243884682655,7431,186554809,52035,-0.006327281706035137,0.7073359489440918,-0.7068339586257935,186554815
24-Dec-2023 03:05:14.941,0.004702044650912285,7431,186554809,52035,-0.006356873549520969,0.7073351144790649,-0.7068343162536621,186554816
24-Dec-2023 03:05:15.941,0.004730026237666607,7431,186554809,52035,-0.0063898591324687,0.7073363065719604,-0.7068328857421875,186554817
24-Dec-2023 03:05:16.941,0.0047615813091397285,7431,186554809,52035,-0.006404330022633076,0.7073351144790649,-0.7068333625793457,186554818
24-Dec-2023 03:05:17.941,0.004781332798302174,7431,186554809,52035,-0.006442230194807053,0.7073345184326172,-0.7068336009979248,186554819
24-Dec-2023 03:05:18.941,0.00480815302580595,7431,186554809,52035,-0.006471435539424419,0.7073334455490112,-0.7068344354629517,186554820
24-Dec-2023 03:05:19.941,0.004839498549699783,7431,186554809,52035,-0.006486536003649235,0.7073327302932739,-0.7068347930908203,186554821
24-Dec-2023 03:05:20.941,0.00485935527831316,7431,186554809,52035,-0.006514914333820343,0.707331657409668,-0.7068353891372681,186554822
24-Dec-2023 03:05:21.941,0.004881563596427441,7431,186554809,52035,-0.006543002091348171,0.7073312997817993,-0.7068353891372681,186554823
24-Dec-2023 03:05:22.941,0.004915856756269932,7431,186554809,52035,-0.006562674418091774,0.7073320150375366,-0.7068343162536621,186554824
24-Dec-2023 03:05:23.941,0.00493810698390007,7431,186554809,52035,-0.006592243909835815,0.7073330879211426,-0.706832766532898,186554825
24-Dec-2023 03:05:24.941,0.0049616191536188126,7431,186554809,52035,-0.006621428765356541,0.7073335647583008,-0.7068314552307129,186554826
24-Dec-2023 03:05:25.941,0.004992738366127014,7431,186554809,52035,-0.006641469895839691,0.7073345184326172,-0.7068300247192383,186554827
24-Dec-2023 03:05:26.941,0.005017419345676899,7431,186554809,52035,-0.006673481315374374,0.7073336839675903,-0.7068308591842651,186554828
24-Dec-2023 03:05:27.941,0.005039100535213947,7431,186554809,52035,-0.006696309894323349,0.7073327302932739,-0.7068314552307129,186554829
24-Dec-2023 03:05:28.941,0.005067974328994751,7431,186554809,52035,-0.006721848621964455,0.707332968711853,-0.7068305015563965,186554830
24-Dec-2023 03:05:29.941,0.005098374560475349,7431,186554809,52035,-0.006752290762960911,0.707331657409668,-0.7068313360214233,186554831
24-Dec-2023 03:05:30.941,0.005120187997817993,7431,186554809,52035,-0.006774041801691055,0.7073299884796143,-0.706832766532898,186554832
24-Dec-2023 03:05:31.941,0.005149007774889469,7431,186554809,52035,-0.0067984564229846,0.7073309421539307,-0.7068312168121338,186554833
24-Dec-2023 03:05:32.941,0.005168993957340717,7431,186554809,52035,-0.006818538531661034,0.7073278427124023,-0.7068341970443726,186554834
24-Dec-2023 03:05:33.941,0.0052026305347681046,7431,186554809,52035,-0.006841687485575676,0.7073310613632202,-0.7068303823471069,186554835
24-Dec-2023 03:05:34.941,0.0052209701389074326,7431,186554809,52035,-0.00686750840395689,0.7073308229446411,-0.7068303823471069,186554836
24-Dec-2023 03:05:35.941,0.005242648534476757,7431,186554809,52035,-0.006900159642100334,0.7073303461074829,-0.7068302631378174,186554837
24-Dec-2023 03:05:36.941,0.005275759845972061,7431,186554809,52035,-0.006918047554790974,0.707329511642456,-0.706830620765686,186554838
24-Dec-2023 03:05:37.941,0.005297680385410786,7431,186554809,52035,-0.006946866400539875,0.707329511642456,-0.7068303823471069,186554839
24-Dec-2023 03:05:38.941,0.005316618829965591,7431,186554809,52035,-0.006975768133997917,0.7073270082473755,-0.7068322896957397,186554840
24-Dec-2023 03:05:39.941,0.0053546493873000145,7431,186554841,52035,-0.006999824196100235,0.7073291540145874,-0.7068295478820801,186554841
24-Dec-2023 03:05:40.941,0.005379442125558853,7431,186554841,52035,-0.007024690508842468,0.7073270082473755,-0.7068313360214233,186554842
24-Dec-2023 03:05:41.941,0.005399974994361401,7431,186554841,52035,-0.007063410244882107,0.7073276042938232,-0.7068303823471069,186554843
24-Dec-2023 03:05:42.941,0.005434324964880943,7431,186554841,52035,-0.007078178226947784,0.7073283195495605,-0.7068291902542114,186554844
24-Dec-2023 03:05:43.941,0.0054586585611104965,7431,186554841,52035,-0.007096685469150543,0.7073289155960083,-0.706828236579895,186554845
24-Dec-2023 03:05:44.941,0.00547629501670599,7431,186554841,52035,-0.007136060856282711,0.7073273658752441,-0.7068289518356323,186554846
24-Dec-2023 03:05:45.941,0.005503718741238117,7463,186554841,52035,-0.007146937772631645,0.7073276042938232,-0.7068284749984741,186554847
24-Dec-2023 03:05:46.941,0.005533046089112759,7463,186554841,52035,-0.007171063683927059,0.7073252201080322,-0.7068302631378174,186554848
24-Dec-2023 03:05:47.941,0.005545586347579956,7463,186554841,52035,-0.007207838818430901,0.7073254585266113,-0.7068296670913696,186554849
24-Dec-2023 03:05:48.941,0.005584157072007656,7463,186554841,52035,-0.007230664603412151,0.7073268890380859,-0.7068277597427368,186554850
24-Dec-2023 03:05:49.941,0.005611506290733814,7463,186554841,52035,-0.00725041888654232,0.7073274850845337,-0.7068266868591309,186554851
24-Dec-2023 03:05:50.941,0.005625288933515549,7463,186554841,52035,-0.007288561202585697,0.7073252201080322,-0.7068285942077637,186554852
24-Dec-2023 03:05:51.941,0.005659628659486771,7463,186554841,52035,-0.007307484745979309,0.7073235511779785,-0.7068299055099487,186554853
24-Dec-2023 03:05:52.941,0.005694474093616009,7463,186554841,52035,-0.007333182729780674,0.7073284387588501,-0.7068243026733398,186554854
24-Dec-2023 03:05:53.941,0.005708994343876839,7463,186554841,52035,-0.0073728375136852264,0.7073266506195068,-0.7068256139755249,186554855
24-Dec-2023 03:05:54.941,0.005737822502851486,7463,186554841,52035,-0.007391217164695263,0.7073252201080322,-0.7068264484405518,186554856
24-Dec-2023 03:05:55.941,0.0057630836963653564,7463,186554841,52035,-0.007401544600725174,0.707322359085083,-0.7068291902542114,186554857
24-Dec-2023 03:05:56.941,0.005784493871033192,7463,186554841,52035,-0.007440914399921894,0.7073252201080322,-0.7068253755569458,186554858
24-Dec-2023 03:05:57.941,0.005810478702187538,7463,186554841,52035,-0.00746233481913805,0.7073255777359009,-0.7068246603012085,186554859
24-Dec-2023 03:05:58.941,0.0058415597304701805,7463,186554841,52035,-0.00748019851744175,0.7073228359222412,-0.7068270444869995,186554860
24-Dec-2023 03:05:59.941,0.0058632465079426765,7463,186554841,52035,-0.007516110315918922,0.7073218822479248,-0.7068275213241577,186554861
24-Dec-2023 03:06:00.941,0.005890168249607086,7463,186554841,52035,-0.007541145198047161,0.7073252201080322,-0.7068237066268921,186554862
24-Dec-2023 03:06:01.941,0.005925359204411507,7463,186554841,52035,-0.007563341408967972,0.7073251008987427,-0.7068232297897339,186554863
24-Dec-2023 03:06:02.941,0.005947887897491455,7463,186554841,52035,-0.007599906995892525,0.7073235511779785,-0.7068244218826294,186554864
24-Dec-2023 03:06:03.941,0.005969753488898277,7463,186554841,52035,-0.00761794950813055,0.7073208093643188,-0.7068268060684204,186554865
24-Dec-2023 03:06:04.941,0.005997288040816784,7463,186554841,52035,-0.007644008845090866,0.707322359085083,-0.7068246603012085,186554866
24-Dec-2023 03:06:05.941,0.006017501465976238,7463,186554841,52035,-0.007669919170439243,0.707322359085083,-0.7068241834640503,186554867
24-Dec-2023 03:06:06.941,0.006042227149009705,7463,186554841,52035,-0.007695234380662441,0.707319974899292,-0.7068262100219727,186554868
24-Dec-2023 03:06:07.941,0.00606735423207283,7463,186554841,52035,-0.00771194975823164,0.7073179483413696,-0.7068278789520264,186554869
24-Dec-2023 03:06:08.941,0.006090372800827026,7463,186554841,52035,-0.007742760702967644,0.7073187828063965,-0.7068262100219727,186554870
24-Dec-2023 03:06:09.941,0.00612217653542757,7463,186554841,52035,-0.007771234959363937,0.7073205709457397,-0.7068238258361816,186554871
24-Dec-2023 03:06:10.941,0.006150798872113228,7463,186554841,52035,-0.007800184190273285,0.7073196172714233,-0.7068241834640503,186554872
24-Dec-2023 03:06:11.941,0.006173956207931042,7463,186554873,52042,-0.007826434448361397,0.7073211669921875,-0.7068221569061279,186554873
24-Dec-2023 03:06:12.941,0.006207076832652092,7463,186554873,52042,-0.007849624380469322,0.7073208093643188,-0.7068220376968384,186554874
24-Dec-2023 03:06:13.941,0.006228897720575333,7463,186554873,52042,-0.007879979908466339,0.7073216438293457,-0.7068209648132324,186554875
24-Dec-2023 03:06:14.941,0.006249965168535709,7463,186554873,52042,-0.00790524110198021,0.7073206901550293,-0.7068213224411011,186554876
24-Dec-2023 03:06:15.941,0.006280239671468735,7463,186554873,52042,-0.007921319454908371,0.7073227167129517,-0.7068185806274414,186554877
24-Dec-2023 03:06:16.941,0.00630190409719944,7463,186554873,52042,-0.007950838655233383,0.7073209285736084,-0.7068198919296265,186554878
24-Dec-2023 03:06:17.941,0.006320764310657978,7495,186554873,52042,-0.007978742942214012,0.7073215246200562,-0.7068190574645996,186554879
24-Dec-2023 03:06:18.941,0.006359093822538853,7495,186554873,52042,-0.008004395291209221,0.7073233127593994,-0.7068164348602295,186554880
24-Dec-2023 03:06:19.941,0.006385784596204758,7495,186554873,52042,-0.008035989478230476,0.7073215246200562,-0.706817626953125,186554881
24-Dec-2023 03:06:20.941,0.006401644088327885,7495,186554873,52042,-0.008062396198511124,0.7073178291320801,-0.7068209648132324,186554882
24-Dec-2023 03:06:21.941,0.0064422087743878365,7495,186554873,52042,-0.008083637803792953,0.7073198556900024,-0.7068179845809937,186554883
24-Dec-2023 03:06:22.941,0.00646224245429039,7495,186554873,52042,-0.008109787479043007,0.7073167562484741,-0.7068204879760742,186554884
24-Dec-2023 03:06:23.941,0.0064803482964634895,7495,186554873,52042,-0.00814291462302208,0.7073178291320801,-0.7068192958831787,186554885
24-Dec-2023 03:06:24.941,0.006511572748422623,7495,186554873,52042,-0.008156847208738327,0.7073186635971069,-0.7068181037902832,186554886
24-Dec-2023 03:06:25.941,0.00653858482837677,7495,186554873,52042,-0.008182208985090256,0.7073185443878174,-0.7068172693252563,186554887
24-Dec-2023 03:06:26.941,0.006554337218403816,7495,186554873,52042,-0.008214306086301804,0.7073184251785278,-0.7068172693252563,186554888
24-Dec-2023 03:06:27.941,0.0065895505249500275,7495,186554873,52042,-0.008229805156588554,0.7073191404342651,-0.7068160772323608,186554889
24-Dec-2023 03:06:28.941,0.006615914404392242,7495,186554873,52042,-0.008253933861851692,0.7073168754577637,-0.7068175077438354,186554890
24-Dec-2023 03:06:29.941,0.0066362228244543076,7495,186554873,52042,-0.008296789601445198,0.707321047782898,-0.7068129777908325,186554891
24-Dec-2023 03:06:30.941,0.006674555130302906,7495,186554873,52042,-0.008316060528159142,0.7073202133178711,-0.7068130970001221,186554892
24-Dec-2023 03:06:31.941,0.006702885963022709,7495,186554873,52042,-0.008342333137989044,0.7073178291320801,-0.7068147659301758,186554893
24-Dec-2023 03:06:32.941,0.0067198146134614944,7495,186554873,52042,-0.00837339274585247,0.7073197364807129,-0.7068125009536743,186554894
24-Dec-2023 03:06:33.941,0.006750311702489853,7495,186554873,52042,-0.008391931653022766,0.7073180675506592,-0.7068135738372803,186554895
24-Dec-2023 03:06:34.941,0.006775802932679653,7495,186554873,52042,-0.008412262424826622,0.7073149681091309,-0.7068160772323608,186554896
24-Dec-2023 03:06:35.941,0.006792616099119186,7495,186554873,52042,-0.008440984413027763,0.70731520652771,-0.7068154811859131,186554897
24-Dec-2023 03:06:36.941,0.006816104054450989,7495,186554873,52042,-0.008456895127892494,0.7073119878768921,-0.7068183422088623,186554898
24-Dec-2023 03:06:37.941,0.006849496625363827,7495,186554873,52042,-0.008488830178976059,0.7073140144348145,-0.7068154811859131,186554899
24-Dec-2023 03:06:38.941,0.0068682413548231125,7495,186554873,52042,-0.008519301190972328,0.7073140144348145,-0.7068151235580444,186554900
24-Dec-2023 03:06:39.941,0.006898076273500919,7495,186554873,52042,-0.008545560762286186,0.7073171138763428,-0.7068111896514893,186554901
24-Dec-2023 03:06:40.941,0.006928339600563049,7495,186554873,52042,-0.008574269711971283,0.7073174715042114,-0.7068103551864624,186554902
24-Dec-2023 03:06:41.941,0.006950989365577698,7495,186554873,52042,-0.008603556081652641,0.7073180675506592,-0.7068091630935669,186554903
24-Dec-2023 03:06:42.941,0.006976418197154999,7495,186554873,52042,-0.008627308532595634,0.707317590713501,-0.7068091630935669,186554904
24-Dec-2023 03:06:43.941,0.00700150802731514,7495,186554905,52035,-0.008650081232190132,0.7073192596435547,-0.706807017326355,186554905
24-Dec-2023 03:06:44.941,0.007021727971732616,7495,186554905,52035,-0.008669061586260796,0.70731520652771,-0.706810712814331,186554906
24-Dec-2023 03:06:45.941,0.007052399218082428,7495,186554905,52035,-0.008697247132658958,0.7073160409927368,-0.7068090438842773,186554907
24-Dec-2023 03:06:46.941,0.007076473906636238,7495,186554905,52035,-0.008715402334928513,0.7073156833648682,-0.7068088054656982,186554908
24-Dec-2023 03:06:47.941,0.007098861038684845,7495,186554905,52035,-0.008746625855565071,0.70731520652771,-0.7068088054656982,186554909
24-Dec-2023 03:06:48.941,0.007132194936275482,7495,186554905,52035,-0.008776560425758362,0.7073127031326294,-0.706810474395752,186554910
24-Dec-2023 03:06:49.941,0.0071575576439499855,7527,186554905,52035,-0.008799286559224129,0.7073127031326294,-0.7068098783493042,186554911
24-Dec-2023 03:06:50.941,0.007181080989539623,7527,186554905,52035,-0.008833026513457298,0.7073112726211548,-0.706810712814331,186554912
24-Dec-2023 03:06:51.941,0.007213026285171509,7527,186554905,52035,-0.008854608982801437,0.707312822341919,-0.7068086862564087,186554913
24-Dec-2023 03:06:52.941,0.007230850867927074,7527,186554905,52035,-0.00887676328420639,0.7073098421096802,-0.7068110704421997,186554914
24-Dec-2023 03:06:53.941,0.007257190532982349,7527,186554905,52035,-0.00890965573489666,0.7073119878768921,-0.7068082094192505,186554915
24-Dec-2023 03:06:54.941,0.007288326509296894,7527,186554905,52035,-0.008927058428525925,0.7073125839233398,-0.7068072557449341,186554916
24-Dec-2023 03:06:55.941,0.007310505956411362,7527,186554905,52035,-0.008956072852015495,0.7073142528533936,-0.7068049907684326,186554917
24-Dec-2023 03:06:56.941,0.007330476306378841,7527,186554905,52035,-0.008979002013802528,0.7073124647140503,-0.7068063020706177,186554918
24-Dec-2023 03:06:57.941,0.007370420731604099,7527,186554905,52035,-0.009005161002278328,0.7073143720626831,-0.7068033218383789,186554919
24-Dec-2023 03:06:58.941,0.007389443926513195,7527,186554905,52035,-0.009038571268320084,0.707314133644104,-0.7068028450012207,186554920
24-Dec-2023 03:06:59.941,0.007409713231027126,7527,186554905,52035,-0.009066121652722359,0.7073123455047607,-0.7068042755126953,186554921
24-Dec-2023 03:07:00.941,0.007438319735229015,7527,186554905,52035,-0.009081926196813583,0.7073101997375488,-0.7068060636520386,186554922
24-Dec-2023 03:07:01.941,0.0074652014300227165,7527,186554905,52035,-0.009112376719713211,0.7073091268539429,-0.7068064212799072,186554923
24-Dec-2023 03:07:02.941,0.007484866306185722,7527,186554905,52035,-0.009143058210611343,0.7073091268539429,-0.706805944442749,186554924
24-Dec-2023 03:07:03.941,0.0075186071917414665,7527,186554905,52035,-0.00915922038257122,0.7073090076446533,-0.7068054676055908,186554925
24-Dec-2023 03:07:04.941,0.007539630867540836,7527,186554905,52035,-0.009181296452879906,0.7073066234588623,-0.7068073749542236,186554926
24-Dec-2023 03:07:05.941,0.007563265040516853,7527,186554905,52035,-0.009218253195285797,0.7073091268539429,-0.7068041563034058,186554927
24-Dec-2023 03:07:06.941,0.007594495080411434,7527,186554905,52035,-0.009239373728632927,0.7073087692260742,-0.7068037986755371,186554928
24-Dec-2023 03:07:07.941,0.00762459821999073,7527,186554905,52035,-0.009265236556529999,0.7073097229003906,-0.706802248954773,186554929
24-Dec-2023 03:07:08.941,0.007641753181815147,7527,186554905,52035,-0.009297965094447136,0.7073103189468384,-0.706801176071167,186554930
24-Dec-2023 03:07:09.941,0.007674716413021088,7527,186554905,52035,-0.009318390861153603,0.7073098421096802,-0.7068010568618774,186554931
24-Dec-2023 03:07:10.941,0.007698924280703068,7527,186554905,52035,-0.009343679994344711,0.7073107957839966,-0.7067992687225342,186554932
24-Dec-2023 03:07:11.941,0.007717546075582504,7527,186554905,52035,-0.009373100474476814,0.7073085308074951,-0.7068009376525879,186554933
24-Dec-2023 03:07:12.941,0.007748992182314396,7527,186554905,52035,-0.009394876658916473,0.7073076963424683,-0.7068012952804565,186554934
24-Dec-2023 03:07:13.941,0.007774030789732933,7527,186554905,52035,-0.00942469947040081,0.7073061466217041,-0.7068018913269043,186554935
24-Dec-2023 03:07:14.941,0.007798152044415474,7527,186554905,52035,-0.009452128782868385,0.707306981086731,-0.7068004608154297,186554936
24-Dec-2023 03:07:15.941,0.00782494805753231,7527,186554937,52035,-0.00946689210832119,0.7073050737380981,-0.7068021297454834,186554937
24-Dec-2023 03:07:16.941,0.007848281413316727,7527,186554937,52035,-0.009496929123997688,0.707304835319519,-0.7068014144897461,186554938
24-Dec-2023 03:07:17.941,0.007873110473155975,7527,186554937,52035,-0.00952141173183918,0.707302451133728,-0.7068032026290894,186554939
24-Dec-2023 03:07:18.941,0.007902886718511581,7527,186554937,52035,-0.009546210989356041,0.7073022127151489,-0.7068029642105103,186554940
24-Dec-2023 03:07:19.941,0.007920276373624802,7527,186554937,52035,-0.009572625160217285,0.7073018550872803,-0.706802487373352,186554941
24-Dec-2023 03:07:20.941,0.007946312427520752,7527,186554937,52035,-0.009599024429917336,0.707300066947937,-0.706803560256958,186554942
24-Dec-2023 03:07:21.941,0.007979165762662888,7559,186554937,52035,-0.009625297039747238,0.7073031663894653,-0.7067997455596924,186554943
24-Dec-2023 03:07:22.941,0.008002674207091331,7559,186554937,52035,-0.00965810939669609,0.707303524017334,-0.7067990303039551,186554944
24-Dec-2023 03:07:23.941,0.008027425035834312,7559,186554937,52035,-0.009683230891823769,0.7073025703430176,-0.7067993879318237,186554945
24-Dec-2023 03:07:24.941,0.00806000642478466,7559,186554937,52035,-0.00970466434955597,0.7073010206222534,-0.7068003416061401,186554946
24-Dec-2023 03:07:25.941,0.008081948384642601,7559,186554937,52035,-0.009732931852340698,0.707298994064331,-0.7068016529083252,186554947
24-Dec-2023 03:07:26.941,0.00810600072145462,7559,186554937,52035,-0.009764943271875381,0.7073016166687012,-0.7067980766296387,186554948
24-Dec-2023 03:07:27.941,0.00813865102827549,7559,186554937,52035,-0.009786233305931091,0.7073004245758057,-0.7067985534667969,186554949
24-Dec-2023 03:07:28.941,0.008160531520843506,7559,186554937,52035,-0.009813986718654633,0.7072997093200684,-0.7067990303039551,186554950
24-Dec-2023 03:07:29.941,0.008177980780601501,7559,186554937,52035,-0.009837431833148003,0.7072955369949341,-0.7068023681640625,186554951
24-Dec-2023 03:07:30.941,0.008208544924855232,7559,186554937,52035,-0.00985252857208252,0.7072954177856445,-0.7068020105361938,186554952
24-Dec-2023 03:07:31.941,0.00823100283741951,7559,186554937,52035,-0.009883686900138855,0.7072947025299072,-0.7068021297454834,186554953
24-Dec-2023 03:07:32.941,0.008257541805505753,7559,186554937,52035,-0.009914325550198555,0.70729660987854,-0.7067993879318237,186554954
24-Dec-2023 03:07:33.941,0.00828537903726101,7559,186554937,52035,-0.009931763634085655,0.7072931528091431,-0.706802248954773,186554955
24-Dec-2023 03:07:34.941,0.008311646059155464,7559,186554937,52035,-0.009967491030693054,0.7072982788085938,-0.706796407699585,186554956
24-Dec-2023 03:07:35.941,0.00833684578537941,7559,186554937,52035,-0.009999141097068787,0.7072972059249878,-0.7067967653274536,186554957
24-Dec-2023 03:07:36.941,0.00837082602083683,7559,186554937,52035,-0.01001821830868721,0.7072961330413818,-0.7067970037460327,186554958
24-Dec-2023 03:07:37.941,0.008390553295612335,7559,186554937,52035,-0.010051140561699867,0.7072967290878296,-0.7067958116531372,186554959
24-Dec-2023 03:07:38.941,0.008409008383750916,7559,186554937,52035,-0.010072823613882065,0.7072972059249878,-0.7067947387695312,186554960
24-Dec-2023 03:07:39.941,0.008438995108008385,7559,186554937,52035,-0.010090477764606476,0.7072921991348267,-0.7067992687225342,186554961
24-Dec-2023 03:07:40.941,0.008460819721221924,7559,186554937,52035,-0.010119084268808365,0.7072913646697998,-0.7067992687225342,186554962
24-Dec-2023 03:07:41.941,0.008484859019517899,7559,186554937,52035,-0.010140715166926384,0.707290530204773,-0.7067996263504028,186554963
24-Dec-2023 03:07:42.941,0.00851384736597538,7559,186554937,52035,-0.010165940970182419,0.7072908878326416,-0.7067984342575073,186554964
24-Dec-2023 03:07:43.941,0.008540023118257523,7559,186554937,52035,-0.01019098237156868,0.7072887420654297,-0.7067999839782715,186554965
24-Dec-2023 03:07:44.941,0.008567942306399345,7559,186554937,52035,-0.010227786377072334,0.7072902917861938,-0.7067973613739014,186554966
24-Dec-2023 03:07:45.941,0.008596861734986305,7559,186554937,52035,-0.010252023115754128,0.7072917222976685,-0.7067952156066895,186554967
24-Dec-2023 03:07:46.941,0.008623713627457619,7559,186554937,52035,-0.010280998423695564,0.7072916030883789,-0.7067946195602417,186554968
24-Dec-2023 03:07:47.941,0.008646460250020027,7559,186554969,52042,-0.01030750386416912,0.7072923183441162,-0.7067933082580566,186554969
24-Dec-2023 03:07:48.941,0.008678311482071877,7559,186554969,52042,-0.010327251628041267,0.7072913646697998,-0.7067935466766357,186554970
24-Dec-2023 03:07:49.941,0.008700180798768997,7559,186554969,52042,-0.010357484221458435,0.7072933912277222,-0.7067909240722656,186554971
24-Dec-2023 03:07:50.941,0.008720587939023972,7559,186554969,52042,-0.010382585227489471,0.7072933912277222,-0.7067903280258179,186554972
24-Dec-2023 03:07:51.941,0.008748790249228477,7559,186554969,52042,-0.010406337678432465,0.7072901725769043,-0.7067928314208984,186554973
24-Dec-2023 03:07:52.941,0.008771872147917747,7559,186554969,52042,-0.010432815179228783,0.7072881460189819,-0.7067941427230835,186554974
24-Dec-2023 03:07:53.941,0.008797461166977882,7591,186554969,52042,-0.01045972853899002,0.7072874307632446,-0.706794261932373,186554975
24-Dec-2023 03:07:54.941,0.008828766644001007,7591,186554969,52042,-0.010479310527443886,0.707284688949585,-0.7067960500717163,186554976
24-Dec-2023 03:07:55.941,0.00885523296892643,7591,186554969,52042,-0.010514788329601288,0.7072871923446655,-0.7067930698394775,186554977
24-Dec-2023 03:07:56.941,0.00887862965464592,7591,186554969,52042,-0.010540377348661423,0.7072874307632446,-0.7067922353744507,186554978
24-Dec-2023 03:07:57.941,0.00890669971704483,7591,186554969,52042,-0.010563094168901443,0.7072900533676147,-0.7067888975143433,186554979
24-Dec-2023 03:07:58.941,0.008929179981350899,7591,186554969,52042,-0.010589057579636574,0.7072896957397461,-0.7067883014678955,186554980
24-Dec-2023 03:07:59.941,0.008955653756856918,7591,186554969,52042,-0.010616930201649666,0.707290530204773,-0.7067866325378418,186554981
24-Dec-2023 03:08:00.941,0.00897991843521595,7591,186554969,52042,-0.010637030005455017,0.7072898149490356,-0.7067866325378418,186554982
24-Dec-2023 03:08:01.941,0.008999448269605637,7591,186554969,52042,-0.010662289336323738,0.7072890996932983,-0.7067868709564209,186554983
24-Dec-2023 03:08:02.941,0.009025875478982925,7591,186554969,52042,-0.010689621791243553,0.707287073135376,-0.706788182258606,186554984
24-Dec-2023 03:08:03.941,0.009058116003870964,7591,186554969,52042,-0.010710150003433228,0.7072824239730835,-0.7067923545837402,186554985
24-Dec-2023 03:08:04.941,0.009081212803721428,7591,186554969,52042,-0.010745139792561531,0.7072852849960327,-0.7067885398864746,186554986
24-Dec-2023 03:08:05.941,0.009104587137699127,7591,186554969,52042,-0.010773371905088425,0.707283616065979,-0.706789493560791,186554987
24-Dec-2023 03:08:06.941,0.009132150560617447,7591,186554969,52042,-0.010789552703499794,0.7072826623916626,-0.7067900896072388,186554988
24-Dec-2023 03:08:07.941,0.009159250184893608,7591,186554969,52042,-0.010820677503943443,0.7072809934616089,-0.7067904472351074,186554989
24-Dec-2023 03:08:08.941,0.009186610579490662,7591,186554969,52042,-0.010850302875041962,0.7072850465774536,-0.7067855596542358,186554990
24-Dec-2023 03:08:09.941,0.009212594479322433,7591,186554969,52042,-0.010871654376387596,0.7072865962982178,-0.7067834138870239,186554991
24-Dec-2023 03:08:10.941,0.009231016039848328,7591,186554969,52042,-0.010892730206251144,0.7072840929031372,-0.7067854404449463,186554992
24-Dec-2023 03:08:11.941,0.0092571210116148,7591,186554969,52042,-0.010915771126747131,0.7072832584381104,-0.7067855596542358,186554993
24-Dec-2023 03:08:12.941,0.009288635104894638,7591,186554969,52042,-0.010943815112113953,0.7072850465774536,-0.7067830562591553,186554994
24-Dec-2023 03:08:13.941,0.009307537227869034,7591,186554969,52042,-0.01096760667860508,0.7072834968566895,-0.706783652305603,186554995
24-Dec-2023 03:08:14.941,0.009340932592749596,7591,186554969,52042,-0.010998956859111786,0.7072832584381104,-0.7067832946777344,186554996
24-Dec-2023 03:08:15.941,0.009369311854243279,7591,186554969,52042,-0.011028105393052101,0.7072851657867432,-0.706780195236206,186554997
24-Dec-2023 03:08:16.941,0.009386824443936348,7591,186554969,52042,-0.011046681553125381,0.7072819471359253,-0.7067831754684448,186554998
24-Dec-2023 03:08:17.941,0.009416190907359123,7591,186554969,52042,-0.01107586920261383,0.7072798013687134,-0.7067843675613403,186554999
24-Dec-2023 03:08:18.941,0.009444758296012878,7591,186554969,52042,-0.011096546426415443,0.7072796821594238,-0.706783652305603,186555000
24-Dec-2023 03:08:19.941,0.00946546159684658,7591,186555001,52035,-0.01112021878361702,0.7072780132293701,-0.7067848443984985,186555001
24-Dec-2023 03:08:20.941,0.009490523487329483,7591,186555001,52035,-0.011148633435368538,0.7072778940200806,-0.7067842483520508,186555002
24-Dec-2023 03:08:21.941,0.009517805650830269,7591,186555001,52035,-0.011175647377967834,0.7072805166244507,-0.7067807912826538,186555003
24-Dec-2023 03:08:22.941,0.00954541563987732,7591,186555001,52035,-0.011209048330783844,0.7072800397872925,-0.7067803144454956,186555004
24-Dec-2023 03:08:23.941,0.009577127173542976,7591,186555001,52035,-0.011236479505896568,0.707282304763794,-0.7067772150039673,186555005
24-Dec-2023 03:08:24.941,0.009603273123502731,7591,186555001,52035,-0.011261356994509697,0.7072830200195312,-0.7067760229110718,186555006
24-Dec-2023 03:08:25.941,0.009625125676393509,7623,186555001,52035,-0.011283675208687782,0.7072850465774536,-0.7067731618881226,186555007
24-Dec-2023 03:08:26.941,0.009649887681007385,7623,186555001,52035,-0.011311886832118034,0.7072833776473999,-0.7067737579345703,186555008
24-Dec-2023 03:08:27.941,0.009678170084953308,7623,186555001,52035,-0.011334864422678947,0.7072829008102417,-0.7067735195159912,186555009
24-Dec-2023 03:08:28.941,0.009695613756775856,7623,186555001,52035,-0.011360129341483116,0.7072820663452148,-0.7067736387252808,186555010
24-Dec-2023 03:08:29.941,0.009726544842123985,7623,186555001,52035,-0.011386927217245102,0.7072814702987671,-0.7067734003067017,186555011
24-Dec-2023 03:08:30.941,0.009750733152031898,7623,186555001,52035,-0.011407876387238503,0.7072789669036865,-0.706775426864624,186555012
24-Dec-2023 03:08:31.941,0.009772351011633873,7623,186555001,52035,-0.01143321767449379,0.7072744369506836,-0.7067794799804688,186555013
24-Dec-2023 03:08:32.941,0.009806061163544655,7623,186555001,52035,-0.011465772986412048,0.7072744369506836,-0.7067781686782837,186555014
24-Dec-2023 03:08:33.941,0.009830523282289505,7623,186555001,52035,-0.011491568759083748,0.7072746753692627,-0.7067772150039673,186555015
24-Dec-2023 03:08:34.941,0.009849578142166138,7623,186555001,52035,-0.011516496539115906,0.7072759866714478,-0.7067755460739136,186555016
24-Dec-2023 03:08:35.941,0.00988336093723774,7623,186555001,52035,-0.011544084176421165,0.7072778940200806,-0.7067724466323853,186555017
24-Dec-2023 03:08:36.941,0.009904475882649422,7623,186555001,52035,-0.011558512225747108,0.7072768211364746,-0.7067729234695435,186555018
24-Dec-2023 03:08:37.942,0.009933952242136002,7623,186555001,52035,-0.011591393500566483,0.7072802782058716,-0.7067686319351196,186555019
24-Dec-2023 03:08:38.942,0.009962422773241997,7623,186555001,52035,-0.011616131290793419,0.7072800397872925,-0.7067680358886719,186555020
24-Dec-2023 03:08:39.942,0.00998464785516262,7623,186555001,52035,-0.011639563366770744,0.7072781324386597,-0.7067693471908569,186555021
24-Dec-2023 03:08:40.942,0.010006928816437721,7623,186555001,52035,-0.011666122823953629,0.7072740793228149,-0.7067728042602539,186555022
24-Dec-2023 03:08:41.942,0.01003699004650116,7623,186555001,52035,-0.01169278658926487,0.7072722911834717,-0.7067734003067017,186555023
24-Dec-2023 03:08:42.942,0.010060811415314674,7623,186555001,52035,-0.011713005602359772,0.707271933555603,-0.7067731618881226,186555024
24-Dec-2023 03:08:43.942,0.010089874267578125,7623,186555001,52035,-0.011748004704713821,0.7072755098342896,-0.7067687511444092,186555025
24-Dec-2023 03:08:44.942,0.01011255569756031,7623,186555001,52035,-0.01177440769970417,0.7072734832763672,-0.7067700624465942,186555026
24-Dec-2023 03:08:45.942,0.010138474404811859,7623,186555001,52035,-0.011792823672294617,0.7072707414627075,-0.7067722082138062,186555027
24-Dec-2023 03:08:46.942,0.010164344683289528,7623,186555001,52035,-0.011823199689388275,0.7072724103927612,-0.7067694664001465,186555028
24-Dec-2023 03:08:47.942,0.010190935805439949,7623,186555001,52035,-0.011846575886011124,0.7072745561599731,-0.7067666053771973,186555029
24-Dec-2023 03:08:48.942,0.010218817740678787,7623,186555001,52035,-0.011873656883835793,0.7072744369506836,-0.70676589012146,186555030
24-Dec-2023 03:08:49.942,0.010241460055112839,7623,186555001,52035,-0.01189633458852768,0.7072740793228149,-0.7067652940750122,186555031
24-Dec-2023 03:08:50.942,0.010268053039908409,7623,186555001,52035,-0.01192350685596466,0.7072744369506836,-0.7067641019821167,186555032
24-Dec-2023 03:08:51.942,0.010300816968083382,7623,186555033,52035,-0.011950457468628883,0.7072733640670776,-0.7067643404006958,186555033
24-Dec-2023 03:08:52.942,0.010319983586668968,7623,186555033,52035,-0.011974100023508072,0.707271933555603,-0.7067651748657227,186555034
24-Dec-2023 03:08:53.942,0.010347208008170128,7623,186555033,52035,-0.012001525610685349,0.7072741985321045,-0.7067619562149048,186555035
24-Dec-2023 03:08:54.942,0.01036767102777958,7623,186555033,52035,-0.012020761147141457,0.7072707414627075,-0.7067646980285645,186555036
24-Dec-2023 03:08:55.942,0.010388944298028946,7623,186555033,52035,-0.012044914066791534,0.7072679996490479,-0.7067668437957764,186555037
24-Dec-2023 03:08:56.942,0.010421834886074066,7623,186555033,52035,-0.012074995785951614,0.7072716951370239,-0.7067621946334839,186555038
24-Dec-2023 03:08:57.942,0.01044963113963604,7655,186555033,52035,-0.012100011110305786,0.7072707414627075,-0.7067623138427734,186555039
24-Dec-2023 03:08:58.942,0.010475870221853256,7655,186555033,52035,-0.012133065611124039,0.7072681188583374,-0.706763744354248,186555040
24-Dec-2023 03:08:59.942,0.01049860566854477,7655,186555033,52035,-0.012151183560490608,0.7072693109512329,-0.7067619562149048,186555041
24-Dec-2023 03:09:00.942,0.010529978200793266,7655,186555033,52035,-0.012184375897049904,0.7072678804397583,-0.7067623138427734,186555042
24-Dec-2023 03:09:01.942,0.010554173961281776,7655,186555033,52035,-0.012211982160806656,0.707268476486206,-0.7067610025405884,186555043
24-Dec-2023 03:09:02.942,0.010574305430054665,7655,186555033,52035,-0.012230284512043,0.707266092300415,-0.7067626714706421,186555044
24-Dec-2023 03:09:03.942,0.010603396221995354,7655,186555033,52035,-0.012259695678949356,0.7072677612304688,-0.7067599296569824,186555045
24-Dec-2023 03:09:04.942,0.010626181960105896,7655,186555033,52035,-0.012283345684409142,0.7072669267654419,-0.7067601680755615,186555046
24-Dec-2023 03:09:05.942,0.010653074830770493,7655,186555033,52035,-0.01230497658252716,0.7072653770446777,-0.7067610025405884,186555047
24-Dec-2023 03:09:06.942,0.010679790750145912,7655,186555033,52035,-0.012329179793596268,0.7072666883468628,-0.7067590951919556,186555048
24-Dec-2023 03:09:07.942,0.010704366490244865,7655,186555033,52035,-0.012358712032437325,0.7072657346725464,-0.7067590951919556,186555049
24-Dec-2023 03:09:08.942,0.010731307789683342,7655,186555033,52035,-0.012384654954075813,0.7072633504867554,-0.7067607641220093,186555050
24-Dec-2023 03:09:09.942,0.010766176506876945,7655,186555033,52035,-0.012412011623382568,0.7072645425796509,-0.7067584991455078,186555051
24-Dec-2023 03:09:10.942,0.010793466120958328,7655,186555033,52035,-0.012443969026207924,0.7072626352310181,-0.706758975982666,186555052
24-Dec-2023 03:09:11.942,0.010815879330039024,7655,186555033,52035,-0.012466516345739365,0.707263708114624,-0.7067574262619019,186555053
24-Dec-2023 03:09:12.942,0.010839847847819328,7655,186555033,52035,-0.012490939348936081,0.7072643041610718,-0.7067559957504272,186555054
24-Dec-2023 03:09:13.942,0.010862324386835098,7655,186555033,52035,-0.012518113479018211,0.7072633504867554,-0.7067559957504272,186555055
24-Dec-2023 03:09:14.942,0.010886747390031815,7655,186555033,52035,-0.01254214160144329,0.7072650194168091,-0.7067536115646362,186555056
24-Dec-2023 03:09:15.942,0.01091012917459011,7655,186555033,52035,-0.012562261894345284,0.7072610855102539,-0.7067570686340332,186555057
24-Dec-2023 03:09:16.942,0.010936060920357704,7655,186555033,52035,-0.012586155906319618,0.707260012626648,-0.7067569494247437,186555058
24-Dec-2023 03:09:17.942,0.010963352397084236,7655,186555033,52035,-0.012616228312253952,0.7072591781616211,-0.7067568302154541,186555059
24-Dec-2023 03:09:18.942,0.010990943759679794,7655,186555033,52035,-0.012640535831451416,0.7072598934173584,-0.7067553997039795,186555060
24-Dec-2023 03:09:19.942,0.011015556752681732,7655,186555033,52035,-0.012670541182160378,0.7072594165802002,-0.7067550420761108,186555061
24-Dec-2023 03:09:20.942,0.01104520633816719,7655,186555033,52035,-0.012701066210865974,0.7072619199752808,-0.7067515850067139,186555062
24-Dec-2023 03:09:21.942,0.011068854480981827,7655,186555033,52035,-0.012724177911877632,0.707258939743042,-0.7067537307739258,186555063
24-Dec-2023 03:09:22.942,0.011096879839897156,7655,186555033,52035,-0.012751629576086998,0.7072585821151733,-0.7067528963088989,186555064
24-Dec-2023 03:09:23.942,0.011118102818727493,7655,186555065,52035,-0.012771759182214737,0.7072566747665405,-0.706754207611084,186555065
24-Dec-2023 03:09:24.942,0.01114550419151783,7655,186555065,52035,-0.012797048315405846,0.7072597742080688,-0.7067503929138184,186555066
24-Dec-2023 03:09:25.942,0.011167621240019798,7655,186555065,52035,-0.012820214033126831,0.7072547674179077,-0.7067543268203735,186555067
24-Dec-2023 03:09:26.942,0.011195812374353409,7655,186555065,52035,-0.012850234284996986,0.7072548866271973,-0.7067533731460571,186555068
24-Dec-2023 03:09:27.942,0.011220380663871765,7655,186555065,52035,-0.01287948340177536,0.7072566747665405,-0.7067506313323975,186555069
24-Dec-2023 03:09:28.942,0.011249275878071785,7655,186555065,52035,-0.012902554124593735,0.7072572708129883,-0.7067492008209229,186555070
24-Dec-2023 03:09:29.942,0.011277662590146065,7687,186555065,52035,-0.012926854193210602,0.7072559595108032,-0.7067495584487915,186555071
24-Dec-2023 03:09:30.942,0.011301035061478615,7687,186555065,52035,-0.012950599193572998,0.7072535753250122,-0.7067511081695557,186555072
24-Dec-2023 03:09:31.942,0.011328713968396187,7687,186555065,52035,-0.012978881597518921,0.7072566747665405,-0.70674729347229,186555073
24-Dec-2023 03:09:32.942,0.011351123452186584,7687,186555065,52035,-0.013002345338463783,0.7072526216506958,-0.7067503929138184,186555074
24-Dec-2023 03:09:33.942,0.011376533657312393,7687,186555065,52035,-0.013026481494307518,0.7072511911392212,-0.7067509889602661,186555075
24-Dec-2023 03:09:34.942,0.011400682851672173,7687,186555065,52035,-0.013054508715867996,0.7072515487670898,-0.7067497968673706,186555076
24-Dec-2023 03:09:35.942,0.011432617902755737,7687,186555065,52035,-0.013084912672638893,0.7072523832321167,-0.7067477703094482,186555077
24-Dec-2023 03:09:36.942,0.011457787826657295,7687,186555065,52035,-0.01310938224196434,0.7072519063949585,-0.7067476511001587,186555078
24-Dec-2023 03:09:37.942,0.011476825922727585,7687,186555065,52035,-0.013129282742738724,0.7072488069534302,-0.7067499160766602,186555079
24-Dec-2023 03:09:38.942,0.011507544666528702,7687,186555065,52035,-0.013164473697543144,0.7072525024414062,-0.7067450284957886,186555080
24-Dec-2023 03:09:39.942,0.011536458507180214,7687,186555065,52035,-0.01319115050137043,0.7072545289993286,-0.7067419290542603,186555081
24-Dec-2023 03:09:40.942,0.01156419888138771,7687,186555065,52035,-0.013217926025390625,0.7072536945343018,-0.7067419290542603,186555082
24-Dec-2023 03:09:41.942,0.011582078412175179,7687,186555065,52035,-0.013237833976745605,0.7072503566741943,-0.7067445516586304,186555083
24-Dec-2023 03:09:42.942,0.011611390858888626,7687,186555065,52035,-0.013259684666991234,0.7072492837905884,-0.7067447900772095,186555084
24-Dec-2023 03:09:43.942,0.011631565168499947,7687,186555065,52035,-0.013287028297781944,0.7072499990463257,-0.7067434787750244,186555085
24-Dec-2023 03:09:44.942,0.011660335585474968,7687,186555065,52035,-0.013310568407177925,0.707247257232666,-0.7067446708679199,186555086
24-Dec-2023 03:09:45.942,0.011684337630867958,7687,186555065,52035,-0.013336265459656715,0.7072460651397705,-0.7067451477050781,186555087
24-Dec-2023 03:09:46.942,0.011706499382853508,7687,186555065,52035,-0.013367744162678719,0.7072458267211914,-0.7067444324493408,186555088
24-Dec-2023 03:09:47.942,0.011736426502466202,7687,186555065,52035,-0.013393649831414223,0.7072461843490601,-0.7067431211471558,186555089
24-Dec-2023 03:09:48.942,0.011766815558075905,7687,186555065,52035,-0.0134230125695467,0.707247257232666,-0.706741213798523,186555090
24-Dec-2023 03:09:49.942,0.011785263195633888,7687,186555065,52035,-0.013449771329760551,0.7072466611862183,-0.7067408561706543,186555091
24-Dec-2023 03:09:50.942,0.011816514655947685,7687,186555065,52035,-0.01347620040178299,0.7072474956512451,-0.7067391872406006,186555092
24-Dec-2023 03:09:51.942,0.011845022439956665,7687,186555065,52035,-0.013501511886715889,0.7072473764419556,-0.7067381143569946,186555093
24-Dec-2023 03:09:52.942,0.011864600703120232,7687,186555065,52035,-0.01352507434785366,0.7072479724884033,-0.7067368030548096,186555094
24-Dec-2023 03:09:53.942,0.011889873072504997,7687,186555065,52035,-0.013546295464038849,0.7072467803955078,-0.7067372798919678,186555095
24-Dec-2023 03:09:54.942,0.011918965727090836,7687,186555065,52035,-0.01357627660036087,0.7072476148605347,-0.7067350149154663,186555096
24-Dec-2023 03:09:55.942,0.011940428987145424,7687,186555097,52042,-0.013592371717095375,0.7072468996047974,-0.7067354917526245,186555097
24-Dec-2023 03:09:56.942,0.01197449304163456,7687,186555097,52042,-0.013630259782075882,0.707247257232666,-0.7067334651947021,186555098
24-Dec-2023 03:09:57.942,0.011998504400253296,7687,186555097,52042,-0.013652952387928963,0.7072452306747437,-0.7067347764968872,186555099
24-Dec-2023 03:09:58.942,0.012022789567708969,7687,186555097,52042,-0.013683361932635307,0.7072440385818481,-0.7067351341247559,186555100
24-Dec-2023 03:09:59.942,0.012050367891788483,7687,186555097,52042,-0.013705836609005928,0.7072426080703735,-0.706735372543335,186555101
24-Dec-2023 03:10:00.942,0.012075765058398247,7687,186555097,52042,-0.013735312968492508,0.7072422504425049,-0.7067350149154663,186555102
24-Dec-2023 03:10:01.942,0.01210213266313076,7719,186555097,52042,-0.01375938393175602,0.7072427272796631,-0.7067333459854126,186555103
24-Dec-2023 03:10:02.942,0.012126103043556213,7719,186555097,52042,-0.013785066083073616,0.707242488861084,-0.7067328691482544,186555104
24-Dec-2023 03:10:03.942,0.01215318962931633,7719,186555097,52042,-0.013807792216539383,0.707242488861084,-0.706731915473938,186555105
24-Dec-2023 03:10:04.942,0.012174725532531738,7719,186555097,52042,-0.013833053410053253,0.707241415977478,-0.7067322731018066,186555106
24-Dec-2023 03:10:05.942,0.012197015807032585,7719,186555097,52042,-0.013851722702383995,0.7072397470474243,-0.7067331075668335,186555107
24-Dec-2023 03:10:06.942,0.012221438810229301,7719,186555097,52042,-0.013879790902137756,0.707242488861084,-0.7067294120788574,186555108
24-Dec-2023 03:10:07.942,0.012248367071151733,7719,186555097,52042,-0.013904882594943047,0.7072415351867676,-0.706729531288147,186555109
24-Dec-2023 03:10:08.942,0.012275615707039833,7719,186555097,52042,-0.01393193006515503,0.7072417736053467,-0.7067279815673828,186555110
24-Dec-2023 03:10:09.942,0.012301770970225334,7719,186555097,52042,-0.013961032032966614,0.7072416543960571,-0.7067270278930664,186555111
24-Dec-2023 03:10:10.942,0.012326844036579132,7719,186555097,52042,-0.013990018516778946,0.7072407007217407,-0.7067272663116455,186555112
24-Dec-2023 03:10:11.942,0.01235928013920784,7719,186555097,52042,-0.014014778658747673,0.7072372436523438,-0.7067294120788574,186555113
24-Dec-2023 03:10:12.942,0.01238388940691948,7719,186555097,52042,-0.014043530449271202,0.7072360515594482,-0.7067296504974365,186555114
24-Dec-2023 03:10:13.942,0.012406593188643456,7719,186555097,52042,-0.014065483585000038,0.7072359323501587,-0.7067291736602783,186555115
24-Dec-2023 03:10:14.942,0.01243610493838787,7719,186555097,52042,-0.01409265398979187,0.7072348594665527,-0.7067288160324097,186555116
24-Dec-2023 03:10:15.942,0.012456318363547325,7719,186555097,52042,-0.014114845544099808,0.7072343826293945,-0.7067286968231201,186555117
24-Dec-2023 03:10:16.942,0.012481987476348877,7719,186555097,52042,-0.014139896258711815,0.7072354555130005,-0.7067267894744873,186555118
24-Dec-2023 03:10:17.942,0.012509964406490326,7719,186555097,52042,-0.014166859909892082,0.7072365283966064,-0.7067246437072754,186555119
24-Dec-2023 03:10:18.942,0.012532832100987434,7719,186555097,52042,-0.014188429340720177,0.7072347402572632,-0.7067254781723022,186555120
24-Dec-2023 03:10:19.942,0.012559980154037476,7719,186555097,52042,-0.014217035844922066,0.7072325944900513,-0.7067269086837769,186555121
24-Dec-2023 03:10:20.942,0.012585563585162163,7719,186555097,52042,-0.014240151271224022,0.707234263420105,-0.7067239284515381,186555122
24-Dec-2023 03:10:21.942,0.01261577196419239,7719,186555097,52042,-0.014271898195147514,0.7072358131408691,-0.706721305847168,186555123
24-Dec-2023 03:10:22.942,0.01264181174337864,7719,186555097,52042,-0.014299202710390091,0.7072337865829468,-0.7067222595214844,186555124
24-Dec-2023 03:10:23.942,0.012668561190366745,7719,186555097,52042,-0.014320900663733482,0.7072327136993408,-0.7067224979400635,186555125
24-Dec-2023 03:10:24.942,0.012694809585809708,7719,186555097,52042,-0.014348113909363747,0.7072311639785767,-0.7067228555679321,186555126
24-Dec-2023 03:10:25.942,0.012708527967333794,7719,186555097,52042,-0.014367608353495598,0.7072277069091797,-0.7067257165908813,186555127
24-Dec-2023 03:10:26.942,0.012744752690196037,7719,186555097,52042,-0.014395857229828835,0.7072296142578125,-0.706722617149353,186555128
24-Dec-2023 03:10:27.942,0.01276732049882412,7719,186555129,52042,-0.01442183181643486,0.707229495048523,-0.7067219018936157,186555129
24-Dec-2023 03:10:28.942,0.012791691347956657,7719,186555129,52042,-0.014447938650846481,0.7072252035140991,-0.7067252397537231,186555130
24-Dec-2023 03:10:29.942,0.012820685282349586,7719,186555129,52042,-0.014475425705313683,0.7072291374206543,-0.7067203521728516,186555131
24-Dec-2023 03:10:30.942,0.012844044715166092,7719,186555129,52042,-0.014498971402645111,0.7072280645370483,-0.7067203521728516,186555132
24-Dec-2023 03:10:31.942,0.012871595099568367,7719,186555129,52042,-0.014528630301356316,0.7072281837463379,-0.706719160079956,186555133
24-Dec-2023 03:10:32.942,0.012900212779641151,7719,186555129,52042,-0.014552617445588112,0.7072256803512573,-0.7067204713821411,186555134
24-Dec-2023 03:10:33.942,0.012923939153552055,7751,186555129,52042,-0.01458342932164669,0.7072290182113647,-0.7067161798477173,186555135
24-Dec-2023 03:10:34.942,0.012952212244272232,7751,186555129,52042,-0.014611862599849701,0.7072278261184692,-0.7067162990570068,186555136
24-Dec-2023 03:10:35.942,0.012978928163647652,7751,186555129,52042,-0.014634689316153526,0.7072267532348633,-0.7067164182662964,186555137
24-Dec-2023 03:10:36.942,0.013003146275877953,7751,186555129,52042,-0.014657914638519287,0.7072262763977051,-0.7067159414291382,186555138
24-Dec-2023 03:10:37.942,0.01302366703748703,7751,186555129,52042,-0.01468602754175663,0.7072265148162842,-0.7067148685455322,186555139
24-Dec-2023 03:10:38.942,0.013051299378275871,7751,186555129,52042,-0.014708660542964935,0.70722496509552,-0.7067152261734009,186555140
24-Dec-2023 03:10:39.942,0.013077238574624062,7751,186555129,52042,-0.014734098687767982,0.7072229385375977,-0.7067164182662964,186555141
24-Dec-2023 03:10:40.942,0.013100095093250275,7751,186555129,52042,-0.01475592702627182,0.7072217464447021,-0.7067168951034546,186555142
24-Dec-2023 03:10:41.942,0.013131927698850632,7751,186555129,52042,-0.014789007604122162,0.7072224617004395,-0.7067148685455322,186555143
24-Dec-2023 03:10:42.942,0.013160249218344688,7751,186555129,52042,-0.01481412723660469,0.7072207927703857,-0.7067149877548218,186555144
24-Dec-2023 03:10:43.942,0.013182232156395912,7751,186555129,52042,-0.014838999137282372,0.7072206735610962,-0.7067142724990845,186555145
24-Dec-2023 03:10:44.942,0.013208450749516487,7751,186555129,52042,-0.014867233112454414,0.7072221040725708,-0.7067117691040039,186555146
24-Dec-2023 03:10:45.942,0.013231482356786728,7751,186555129,52042,-0.014892183244228363,0.7072246074676514,-0.7067084312438965,186555147
24-Dec-2023 03:10:46.942,0.013255978003144264,7751,186555129,52042,-0.014914313331246376,0.7072224617004395,-0.7067098617553711,186555148
24-Dec-2023 03:10:47.942,0.013280320912599564,7751,186555129,52042,-0.01493987999856472,0.7072219848632812,-0.7067092657089233,186555149
24-Dec-2023 03:10:48.942,0.013307904824614525,7751,186555129,52042,-0.014968408271670341,0.707222580909729,-0.7067074775695801,186555150
24-Dec-2023 03:10:49.942,0.013333646580576897,7751,186555129,52042,-0.014990655705332756,0.7072199583053589,-0.7067090272903442,186555151
24-Dec-2023 03:10:50.942,0.013364525511860847,7751,186555129,52042,-0.015018129721283913,0.7072180509567261,-0.7067099809646606,186555152
24-Dec-2023 03:10:51.942,0.013388166204094887,7751,186555129,52042,-0.01504504308104515,0.7072176933288574,-0.7067092657089233,186555153
24-Dec-2023 03:10:52.942,0.013415273278951645,7751,186555129,52042,-0.015073258429765701,0.7072157859802246,-0.7067102193832397,186555154
24-Dec-2023 03:10:53.942,0.013440664857625961,7751,186555129,52042,-0.015095418319106102,0.7072172164916992,-0.706707239151001,186555155
24-Dec-2023 03:10:54.942,0.013462545350193977,7751,186555129,52042,-0.015121543779969215,0.7072148323059082,-0.7067087888717651,186555156
24-Dec-2023 03:10:55.942,0.013488108292222023,7751,186555129,52042,-0.015143066644668579,0.7072149515151978,-0.7067077159881592,186555157
24-Dec-2023 03:10:56.942,0.013514932245016098,7751,186555129,52042,-0.015167135745286942,0.7072174549102783,-0.7067043781280518,186555158
24-Dec-2023 03:10:57.942,0.013543058186769485,7751,186555129,52042,-0.015198064967989922,0.7072193622589111,-0.706701397895813,186555159
24-Dec-2023 03:10:58.942,0.013564474880695343,7751,186555129,52042,-0.015223139896988869,0.7072159051895142,-0.7067036628723145,186555160
24-Dec-2023 03:10:59.942,0.013590563088655472,7751,186555161,52035,-0.015247957780957222,0.7072166204452515,-0.7067019939422607,186555161
24-Dec-2023 03:11:00.942,0.013617202639579773,7751,186555161,52035,-0.015274692326784134,0.7072153091430664,-0.7067022323608398,186555162
24-Dec-2023 03:11:01.942,0.013643790036439896,7751,186555161,52035,-0.015306776389479637,0.7072148323059082,-0.7067016363143921,186555163
24-Dec-2023 03:11:02.942,0.013671660795807838,7751,186555161,52035,-0.01532500609755516,0.70721435546875,-0.7067012786865234,186555164
24-Dec-2023 03:11:03.942,0.01369735412299633,7751,186555161,52035,-0.015351489186286926,0.7072128057479858,-0.7067016363143921,186555165
24-Dec-2023 03:11:04.942,0.013723907992243767,7751,186555161,52035,-0.015379674732685089,0.7072123289108276,-0.7067010402679443,186555166
24-Dec-2023 03:11:05.942,0.013751091435551643,7783,186555161,52035,-0.015404600650072098,0.7072129249572754,-0.7066993713378906,186555167
24-Dec-2023 03:11:06.942,0.013777129352092743,7783,186555161,52035,-0.015429940074682236,0.7072125673294067,-0.7066987752914429,186555168
24-Dec-2023 03:11:07.942,0.013794740661978722,7783,186555161,52035,-0.01545308530330658,0.7072103023529053,-0.7066997289657593,186555169
24-Dec-2023 03:11:08.942,0.013828182592988014,7783,186555161,52035,-0.01548047550022602,0.7072134017944336,-0.7066956758499146,186555170
24-Dec-2023 03:11:09.942,0.013854334130883217,7783,186555161,52035,-0.015509536489844322,0.7072105407714844,-0.7066972255706787,186555171
24-Dec-2023 03:11:10.942,0.013872865587472916,7783,186555161,52035,-0.015532348304986954,0.7072113752365112,-0.706695556640625,186555172
24-Dec-2023 03:11:11.942,0.013905905187129974,7783,186555161,52035,-0.015561288222670555,0.7072110176086426,-0.7066947221755981,186555173
24-Dec-2023 03:11:12.942,0.013927141204476357,7783,186555161,52035,-0.015585364773869514,0.7072099447250366,-0.7066949605941772,186555174
24-Dec-2023 03:11:13.942,0.01395854540169239,7783,186555161,52035,-0.015614030882716179,0.7072082757949829,-0.7066954374313354,186555175
24-Dec-2023 03:11:14.942,0.013982394710183144,7783,186555161,52035,-0.015635870397090912,0.7072079181671143,-0.7066946029663086,186555176
24-Dec-2023 03:11:15.942,0.014005981385707855,7783,186555161,52035,-0.015660949051380157,0.7072077989578247,-0.7066937685012817,186555177
24-Dec-2023 03:11:16.942,0.014029867947101593,7783,186555161,52035,-0.015683136880397797,0.7072039842605591,-0.7066963911056519,186555178
24-Dec-2023 03:11:17.942,0.014053894206881523,7783,186555161,52035,-0.015707071870565414,0.7072033882141113,-0.7066961526870728,186555179
24-Dec-2023 03:11:18.942,0.014081031084060669,7783,186555161,52035,-0.015733450651168823,0.7072039842605591,-0.7066946029663086,186555180
24-Dec-2023 03:11:19.942,0.014105672016739845,7783,186555161,52035,-0.01576175168156624,0.7072032690048218,-0.7066941261291504,186555181
24-Dec-2023 03:11:20.942,0.014134865254163742,7783,186555161,52035,-0.015792198479175568,0.707206130027771,-0.7066895961761475,186555182
24-Dec-2023 03:11:21.942,0.014160491526126862,7783,186555161,52035,-0.015811122953891754,0.7072017192840576,-0.7066932916641235,186555183
24-Dec-2023 03:11:22.942,0.014186223968863487,7783,186555161,52035,-0.015843547880649567,0.7072039842605591,-0.7066899538040161,186555184
24-Dec-2023 03:11:23.942,0.014215322211384773,7783,186555161,52035,-0.01587078720331192,0.7072051763534546,-0.706687331199646,186555185
24-Dec-2023 03:11:24.942,0.014240441843867302,7783,186555161,52035,-0.015894681215286255,0.7072041034698486,-0.706687331199646,186555186
24-Dec-2023 03:11:25.942,0.01426604762673378,7783,186555161,52035,-0.015924517065286636,0.7072032690048218,-0.7066870927810669,186555187
24-Dec-2023 03:11:26.942,0.014289643615484238,7783,186555161,52035,-0.015946030616760254,0.7072023153305054,-0.7066872119903564,186555188
24-Dec-2023 03:11:27.942,0.014317218214273453,7783,186555161,52035,-0.015975628048181534,0.7072010040283203,-0.7066872119903564,186555189
24-Dec-2023 03:11:28.942,0.014341462403535843,7783,186555161,52035,-0.016002431511878967,0.7072021961212158,-0.7066850662231445,186555190
24-Dec-2023 03:11:29.942,0.014368414878845215,7783,186555161,52035,-0.01603027433156967,0.7071996927261353,-0.7066861391067505,186555191
24-Dec-2023 03:11:30.942,0.014389624819159508,7783,186555161,52035,-0.016049280762672424,0.7071971893310547,-0.7066878080368042,186555192
24-Dec-2023 03:11:31.942,0.014416104182600975,7783,186555193,52042,-0.01607402041554451,0.7071981430053711,-0.7066857814788818,186555193
24-Dec-2023 03:11:32.942,0.014444343745708466,7783,186555193,52042,-0.016097307205200195,0.7071974277496338,-0.7066855430603027,186555194
24-Dec-2023 03:11:33.942,0.014473401010036469,7783,186555193,52042,-0.016129720956087112,0.7071999311447144,-0.7066817283630371,186555195
24-Dec-2023 03:11:34.942,0.014496641233563423,7783,186555193,52042,-0.016155797988176346,0.7072005271911621,-0.706680178642273,186555196
24-Dec-2023 03:11:35.942,0.014520326629281044,7783,186555193,52042,-0.01617659628391266,0.7071980237960815,-0.7066816091537476,186555197
24-Dec-2023 03:11:36.942,0.014553653076291084,7783,186555193,52042,-0.016208108514547348,0.7071993350982666,-0.7066788673400879,186555198
24-Dec-2023 03:11:37.942,0.014572953805327415,7815,186555193,52042,-0.01623249426484108,0.7071983814239502,-0.7066786289215088,186555199
24-Dec-2023 03:11:38.942,0.014603905379772186,7815,186555193,52042,-0.01625913754105568,0.7071977853775024,-0.7066781520843506,186555200
24-Dec-2023 03:11:39.942,0.014620112255215645,7815,186555193,52042,-0.016278546303510666,0.7071934938430786,-0.7066817283630371,186555201
24-Dec-2023 03:11:40.942,0.014645712450146675,7815,186555193,52042,-0.016299977898597717,0.7071925401687622,-0.7066817283630371,186555202
24-Dec-2023 03:11:41.942,0.014672977849841118,7815,186555193,52042,-0.016324661672115326,0.707190990447998,-0.7066822052001953,186555203
24-Dec-2023 03:11:42.942,0.01469825766980648,7815,186555193,52042,-0.01635485514998436,0.7071900367736816,-0.7066817283630371,186555204
24-Dec-2023 03:11:43.942,0.014725897461175919,7815,186555193,52042,-0.01638510823249817,0.7071928977966309,-0.7066773176193237,186555205
24-Dec-2023 03:11:44.942,0.014753784984350204,7815,186555193,52042,-0.016405433416366577,0.707190752029419,-0.7066785097122192,186555206
24-Dec-2023 03:11:45.942,0.014776596799492836,7815,186555193,52042,-0.016430553048849106,0.7071912288665771,-0.7066773176193237,186555207
24-Dec-2023 03:11:46.942,0.014803934842348099,7815,186555193,52042,-0.01646152138710022,0.7071942090988159,-0.7066726684570312,186555208
24-Dec-2023 03:11:47.942,0.014829121530056,7815,186555193,52042,-0.01648523658514023,0.7071948051452637,-0.7066712379455566,186555209
24-Dec-2023 03:11:48.942,0.014856606721878052,7815,186555193,52042,-0.016512133181095123,0.7071930170059204,-0.706671953201294,186555210
24-Dec-2023 03:11:49.942,0.014879746362566948,7815,186555193,52042,-0.016537446528673172,0.7071940898895264,-0.7066696882247925,186555211
24-Dec-2023 03:11:50.942,0.014909686520695686,7815,186555193,52042,-0.016564279794692993,0.7071925401687622,-0.7066701650619507,186555212
24-Dec-2023 03:11:51.942,0.014935135841369629,7815,186555193,52042,-0.016591612249612808,0.7071917057037354,-0.7066696882247925,186555213
24-Dec-2023 03:11:52.942,0.01495882123708725,7815,186555193,52042,-0.01661590114235878,0.7071889638900757,-0.7066714763641357,186555214
24-Dec-2023 03:11:53.942,0.01498246006667614,7815,186555193,52042,-0.016639910638332367,0.7071883678436279,-0.7066707611083984,186555215
24-Dec-2023 03:11:54.942,0.0150068998336792,7815,186555193,52042,-0.016660530120134354,0.7071853876113892,-0.7066727876663208,186555216
24-Dec-2023 03:11:55.942,0.01503048650920391,7815,186555193,52042,-0.016689423471689224,0.7071847915649414,-0.7066718339920044,186555217
24-Dec-2023 03:11:56.942,0.015061024576425552,7815,186555193,52042,-0.0167183056473732,0.7071853876113892,-0.7066700458526611,186555218
24-Dec-2023 03:11:57.942,0.015088535845279694,7815,186555193,52042,-0.0167490653693676,0.7071857452392578,-0.7066683769226074,186555219
24-Dec-2023 03:11:58.942,0.015112882480025291,7815,186555193,52042,-0.01677630841732025,0.7071853876113892,-0.7066676616668701,186555220
24-Dec-2023 03:11:59.942,0.01513722911477089,7815,186555193,52042,-0.016793139278888702,0.7071833610534668,-0.7066686153411865,186555221
24-Dec-2023 03:12:00.942,0.015160085633397102,7815,186555193,52042,-0.016819778829813004,0.707181453704834,-0.7066695690155029,186555222
24-Dec-2023 03:12:01.942,0.015193471685051918,7815,186555193,52042,-0.01685430109500885,0.7071832418441772,-0.7066662311553955,186555223
24-Dec-2023 03:12:02.942,0.015218302607536316,7815,186555193,52042,-0.0168781615793705,0.7071828842163086,-0.7066657543182373,186555224
24-Dec-2023 03:12:03.942,0.015239084139466286,7815,186555225,52035,-0.016898263245821,0.707177996635437,-0.7066694498062134,186555225
24-Dec-2023 03:12:04.942,0.01526964083313942,7815,186555225,52035,-0.01692672073841095,0.7071812152862549,-0.7066649198532104,186555226
24-Dec-2023 03:12:05.942,0.015295535326004028,7815,186555225,52035,-0.01695362478494644,0.7071799039840698,-0.7066651582717896,186555227
24-Dec-2023 03:12:06.942,0.015315044671297073,7815,186555225,52035,-0.01697676256299019,0.7071791887283325,-0.7066650390625,186555228
24-Dec-2023 03:12:07.942,0.015343355014920235,7815,186555225,52035,-0.016994275152683258,0.7071775197982788,-0.7066653966903687,186555229
24-Dec-2023 03:12:08.942,0.015368089079856873,7815,186555225,52035,-0.017023298889398575,0.7071759700775146,-0.7066656351089478,186555230
24-Dec-2023 03:12:09.942,0.015394341200590134,7847,186555225,52035,-0.01704864576458931,0.7071752548217773,-0.7066651582717896,186555231
24-Dec-2023 03:12:10.942,0.01541956514120102,7847,186555225,52035,-0.01707972213625908,0.7071760892868042,-0.7066632509231567,186555232
24-Dec-2023 03:12:11.942,0.015452824532985687,7847,186555225,52035,-0.017106421291828156,0.7071734666824341,-0.7066643238067627,186555233
24-Dec-2023 03:12:12.942,0.01547343097627163,7847,186555225,52035,-0.017135687172412872,0.7071727514266968,-0.706663966178894,186555234
24-Dec-2023 03:12:13.942,0.015496423467993736,7847,186555225,52035,-0.017161335796117783,0.7071740627288818,-0.706661581993103,186555235
24-Dec-2023 03:12:14.942,0.015527799725532532,7847,186555225,52035,-0.017182819545269012,0.7071750164031982,-0.706659197807312,186555236
24-Dec-2023 03:12:15.942,0.015547528862953186,7847,186555225,52035,-0.017207611352205276,0.7071751356124878,-0.706658124923706,186555237
24-Dec-2023 03:12:16.942,0.015577221289277077,7847,186555225,52035,-0.017235230654478073,0.7071740627288818,-0.706657886505127,186555238
24-Dec-2023 03:12:17.942,0.01560072973370552,7847,186555225,52035,-0.01725885272026062,0.7071739435195923,-0.7066571712493896,186555239
24-Dec-2023 03:12:18.942,0.015624521300196648,7847,186555225,52035,-0.017282307147979736,0.7071726322174072,-0.7066569328308105,186555240
24-Dec-2023 03:12:19.942,0.015644598752260208,7847,186555225,52035,-0.01730862259864807,0.7071700096130371,-0.7066586017608643,186555241
24-Dec-2023 03:12:20.942,0.015674997121095657,7847,186555225,52035,-0.017331402748823166,0.707168459892273,-0.7066593170166016,186555242
24-Dec-2023 03:12:21.942,0.01570296287536621,7847,186555225,52035,-0.017364200204610825,0.7071672677993774,-0.7066587209701538,186555243
24-Dec-2023 03:12:22.942,0.015727929770946503,7847,186555225,52035,-0.01739952713251114,0.7071707248687744,-0.7066538333892822,186555244
24-Dec-2023 03:12:23.942,0.015760786831378937,7847,186555225,52035,-0.017420511692762375,0.7071670293807983,-0.7066562175750732,186555245
24-Dec-2023 03:12:24.942,0.01578003168106079,7847,186555225,52035,-0.017438150942325592,0.7071646451950073,-0.7066577672958374,186555246
24-Dec-2023 03:12:25.942,0.015801336616277695,7847,186555225,52035,-0.01746399700641632,0.7071652412414551,-0.7066562175750732,186555247
24-Dec-2023 03:12:26.942,0.015830297023057938,7847,186555225,52035,-0.01748291775584221,0.7071651220321655,-0.7066551446914673,186555248
24-Dec-2023 03:12:27.942,0.01586207002401352,7847,186555225,52035,-0.017517998814582825,0.7071667909622192,-0.706652045249939,186555249
24-Dec-2023 03:12:28.942,0.015879932790994644,7847,186555225,52035,-0.01754256710410118,0.7071672677993774,-0.7066503763198853,186555250
24-Dec-2023 03:12:29.942,0.015910282731056213,7847,186555225,52035,-0.017566122114658356,0.7071691751480103,-0.7066472768783569,186555251
24-Dec-2023 03:12:30.942,0.015941262245178223,7847,186555225,52035,-0.017596546560525894,0.7071670293807983,-0.7066481113433838,186555252
24-Dec-2023 03:12:31.942,0.015960589051246643,7847,186555225,52035,-0.017629440873861313,0.7071652412414551,-0.706648588180542,186555253
24-Dec-2023 03:12:32.942,0.015990089625120163,7847,186555225,52035,-0.017649836838245392,0.7071613073348999,-0.7066512107849121,186555254
24-Dec-2023 03:12:33.942,0.016017481684684753,7847,186555225,52035,-0.01767115294933319,0.707159161567688,-0.7066522836685181,186555255
24-Dec-2023 03:12:34.942,0.01603861153125763,7847,186555225,52035,-0.017701726406812668,0.7071599960327148,-0.7066501379013062,186555256
24-Dec-2023 03:12:35.942,0.016063272953033447,7847,186555257,52035,-0.01772211119532585,0.7071593999862671,-0.7066497802734375,186555257
24-Dec-2023 03:12:36.942,0.01608915999531746,7847,186555257,52035,-0.017736852169036865,0.7071595191955566,-0.706648588180542,186555258
24-Dec-2023 03:12:37.942,0.01611987128853798,7847,186555257,52035,-0.01777561381459236,0.7071611881256104,-0.7066456079483032,186555259
24-Dec-2023 03:12:38.942,0.016148939728736877,7847,186555257,52035,-0.017802655696868896,0.7071609497070312,-0.7066442966461182,186555260
24-Dec-2023 03:12:39.942,0.016175460070371628,7847,186555257,52035,-0.017827652394771576,0.7071601152420044,-0.7066439390182495,186555261
24-Dec-2023 03:12:40.942,0.016200389713048935,7847,186555257,52035,-0.017857607454061508,0.7071599960327148,-0.7066428661346436,186555262
24-Dec-2023 03:12:41.942,0.016225185245275497,7879,186555257,52035,-0.017883550375699997,0.7071584463119507,-0.7066431045532227,186555263
24-Dec-2023 03:12:42.942,0.016250502318143845,7879,186555257,52035,-0.017908964306116104,0.7071572542190552,-0.706642746925354,186555264
24-Dec-2023 03:12:43.942,0.016274992376565933,7879,186555257,52035,-0.017931871116161346,0.7071568965911865,-0.7066419124603271,186555265
24-Dec-2023 03:12:44.942,0.016295012086629868,7879,186555257,52035,-0.017950981855392456,0.7071546316146851,-0.7066434621810913,186555266
24-Dec-2023 03:12:45.942,0.01632023975253105,7879,186555257,52035,-0.01797628402709961,0.7071533203125,-0.7066434621810913,186555267
24-Dec-2023 03:12:46.942,0.016346581280231476,7879,186555257,52035,-0.018008973449468613,0.7071546316146851,-0.7066407203674316,186555268
24-Dec-2023 03:12:47.942,0.016372311860322952,7879,186555257,52035,-0.018025457859039307,0.7071517705917358,-0.7066426277160645,186555269
24-Dec-2023 03:12:48.942,0.016397874802350998,7879,186555257,52035,-0.018054045736789703,0.707152247428894,-0.7066408395767212,186555270
24-Dec-2023 03:12:49.942,0.016432013362646103,7879,186555257,52035,-0.018085815012454987,0.7071560621261597,-0.7066353559494019,186555271
24-Dec-2023 03:12:50.942,0.01645800843834877,7879,186555257,52035,-0.01811625063419342,0.707152247428894,-0.7066378593444824,186555272
24-Dec-2023 03:12:51.942,0.016482125967741013,7879,186555257,52035,-0.01814035326242447,0.7071523666381836,-0.7066365480422974,186555273
24-Dec-2023 03:12:52.942,0.016507819294929504,7879,186555257,52035,-0.018167510628700256,0.7071520090103149,-0.706635594367981,186555274
24-Dec-2023 03:12:53.942,0.016531899571418762,7879,186555257,52035,-0.018187660723924637,0.7071480751037598,-0.7066385746002197,186555275
24-Dec-2023 03:12:54.942,0.01655350998044014,7879,186555257,52035,-0.018210243433713913,0.7071466445922852,-0.7066388130187988,186555276
24-Dec-2023 03:12:55.942,0.0165800042450428,7879,186555257,52035,-0.01824062317609787,0.7071511745452881,-0.7066327333450317,186555277
24-Dec-2023 03:12:56.942,0.016605637967586517,7879,186555257,52035,-0.018262382596731186,0.7071481943130493,-0.706634521484375,186555278
24-Dec-2023 03:12:57.942,0.016627304255962372,7879,186555257,52035,-0.018281016498804092,0.7071447372436523,-0.7066370248794556,186555279
24-Dec-2023 03:12:58.942,0.016650203615427017,7879,186555257,52035,-0.018313221633434296,0.7071458101272583,-0.7066346406936646,186555280
24-Dec-2023 03:12:59.942,0.01668132096529007,7879,186555257,52035,-0.018343448638916016,0.7071460485458374,-0.7066327333450317,186555281
24-Dec-2023 03:13:00.942,0.01671385020017624,7879,186555257,52035,-0.018368225544691086,0.7071473598480225,-0.7066302299499512,186555282
24-Dec-2023 03:13:01.942,0.016731709241867065,7879,186555257,52035,-0.018397897481918335,0.7071460485458374,-0.7066302299499512,186555283
24-Dec-2023 03:13:02.942,0.01676012948155403,7879,186555257,52035,-0.018419917672872543,0.7071471214294434,-0.7066280841827393,186555284
24-Dec-2023 03:13:03.942,0.01679043099284172,7879,186555257,52035,-0.01844438537955284,0.707144021987915,-0.7066296339035034,186555285
24-Dec-2023 03:13:04.942,0.01680913195014,7879,186555257,52035,-0.018472615629434586,0.7071442604064941,-0.7066284418106079,186555286
24-Dec-2023 03:13:05.942,0.01683497056365013,7879,186555257,52035,-0.01849401742219925,0.7071431875228882,-0.7066284418106079,186555287
24-Dec-2023 03:13:06.942,0.01686328649520874,7879,186555257,52035,-0.018513984978199005,0.7071399688720703,-0.7066298723220825,186555288
24-Dec-2023 03:13:07.942,0.01688976213335991,7879,186555289,52042,-0.018557995557785034,0.7071433067321777,-0.7066249847412109,186555289
24-Dec-2023 03:13:08.942,0.01691228151321411,7879,186555289,52042,-0.018574941903352737,0.7071382999420166,-0.7066290378570557,186555290
24-Dec-2023 03:13:09.942,0.016942672431468964,7879,186555289,52042,-0.01860206201672554,0.7071382999420166,-0.706627607345581,186555291
24-Dec-2023 03:13:10.942,0.01696382462978363,7879,186555289,52042,-0.018631823360919952,0.7071406841278076,-0.706623911857605,186555292
24-Dec-2023 03:13:11.942,0.01698926091194153,7879,186555289,52042,-0.018657434731721878,0.7071380615234375,-0.70662522315979,186555293
24-Dec-2023 03:13:12.942,0.017014678567647934,7879,186555289,52042,-0.018673855811357498,0.7071362733840942,-0.7066261768341064,186555294
24-Dec-2023 03:13:13.942,0.017040789127349854,7911,186555289,52042,-0.018706485629081726,0.707138180732727,-0.7066226005554199,186555295
24-Dec-2023 03:13:14.942,0.01706075668334961,7911,186555289,52042,-0.018726587295532227,0.707134485244751,-0.7066251039505005,186555296
24-Dec-2023 03:13:15.942,0.017092548310756683,7911,186555289,52042,-0.018756192177534103,0.7071387767791748,-0.706619381904602,186555297
24-Dec-2023 03:13:16.942,0.01711973547935486,7911,186555289,52042,-0.01878364384174347,0.7071390151977539,-0.7066178321838379,186555298
24-Dec-2023 03:13:17.942,0.017146538943052292,7911,186555289,52042,-0.018816713243722916,0.7071399688720703,-0.7066154479980469,186555299
24-Dec-2023 03:13:18.942,0.0171753391623497,7911,186555289,52042,-0.018840067088603973,0.7071391344070435,-0.7066149711608887,186555300
24-Dec-2023 03:13:19.942,0.01720423251390457,7911,186555289,52042,-0.018866106867790222,0.7071373462677002,-0.7066150903701782,186555301
24-Dec-2023 03:13:20.942,0.017222613096237183,7911,186555289,52042,-0.018889237195253372,0.7071360349655151,-0.7066154479980469,186555302
24-Dec-2023 03:13:21.942,0.01724965125322342,7911,186555289,52042,-0.01891127973794937,0.7071332931518555,-0.706616997718811,186555303
24-Dec-2023 03:13:22.942,0.01727459207177162,7911,186555289,52042,-0.01893400400876999,0.7071329355239868,-0.7066160440444946,186555304
24-Dec-2023 03:13:23.942,0.017300400882959366,7911,186555289,52042,-0.01896527409553528,0.7071340084075928,-0.7066137790679932,186555305
24-Dec-2023 03:13:24.942,0.017321765422821045,7911,186555289,52042,-0.01898956671357155,0.7071326971054077,-0.7066137790679932,186555306
24-Dec-2023 03:13:25.942,0.01735014095902443,7911,186555289,52042,-0.019005630165338516,0.7071284055709839,-0.7066171169281006,186555307
24-Dec-2023 03:13:26.942,0.017375648021697998,7911,186555289,52042,-0.01903034746646881,0.7071307897567749,-0.7066130638122559,186555308
24-Dec-2023 03:13:27.942,0.017405305057764053,7911,186555289,52042,-0.019068390130996704,0.7071328163146973,-0.7066093683242798,186555309
24-Dec-2023 03:13:28.942,0.01743604987859726,7911,186555289,52042,-0.019092172384262085,0.7071336507797241,-0.7066073417663574,186555310
24-Dec-2023 03:13:29.942,0.017461858689785004,7911,186555289,52042,-0.019121933728456497,0.7071326971054077,-0.7066066265106201,186555311
24-Dec-2023 03:13:30.942,0.017484571784734726,7911,186555289,52042,-0.019151464104652405,0.707133412361145,-0.7066045999526978,186555312
24-Dec-2023 03:13:31.942,0.017510145902633667,7911,186555289,52042,-0.019174646586179733,0.7071335315704346,-0.7066032886505127,186555313
24-Dec-2023 03:13:32.942,0.017534930258989334,7911,186555289,52042,-0.019192174077033997,0.7071313858032227,-0.7066043615341187,186555314
24-Dec-2023 03:13:33.942,0.01756124198436737,7911,186555289,52042,-0.019221249967813492,0.7071290016174316,-0.7066051959991455,186555315
24-Dec-2023 03:13:34.942,0.01758553460240364,7911,186555289,52042,-0.019242096692323685,0.7071269750595093,-0.7066061496734619,186555316
24-Dec-2023 03:13:35.942,0.01761293038725853,7911,186555289,52042,-0.019267503172159195,0.7071257829666138,-0.7066060304641724,186555317
24-Dec-2023 03:13:36.942,0.01763557270169258,7911,186555289,52042,-0.01929371803998947,0.7071243524551392,-0.7066060304641724,186555318
24-Dec-2023 03:13:37.942,0.01766316220164299,7911,186555289,52042,-0.019329097121953964,0.7071250677108765,-0.7066036462783813,186555319
24-Dec-2023 03:13:38.942,0.017693903297185898,7911,186555289,52042,-0.0193505696952343,0.707125186920166,-0.7066024541854858,186555320
24-Dec-2023 03:13:39.942,0.017719995230436325,7911,186555321,52035,-0.019380204379558563,0.7071255445480347,-0.706600546836853,186555321
24-Dec-2023 03:13:40.942,0.01774110645055771,7911,186555321,52035,-0.0194031223654747,0.7071216106414795,-0.7066031694412231,186555322
24-Dec-2023 03:13:41.942,0.017768297344446182,7911,186555321,52035,-0.019432537257671356,0.707126259803772,-0.706597089767456,186555323
24-Dec-2023 03:13:42.942,0.017798271030187607,7911,186555321,52035,-0.019455336034297943,0.7071269750595093,-0.7065950632095337,186555324
24-Dec-2023 03:13:43.942,0.017815835773944855,7911,186555321,52035,-0.01948178932070732,0.7071273326873779,-0.7065935134887695,186555325
24-Dec-2023 03:13:44.942,0.01784217357635498,7911,186555321,52035,-0.019501499831676483,0.7071224451065063,-0.7065972089767456,186555326
24-Dec-2023 03:13:45.942,0.017870616167783737,7943,186555321,52035,-0.019523683935403824,0.7071223258972168,-0.7065962553024292,186555327
24-Dec-2023 03:13:46.942,0.01789284124970436,7943,186555321,52035,-0.019552234560251236,0.7071211338043213,-0.7065955400466919,186555328
24-Dec-2023 03:13:47.942,0.017921164631843567,7943,186555321,52035,-0.019581489264965057,0.7071233987808228,-0.7065917253494263,186555329
24-Dec-2023 03:13:48.942,0.017952878028154373,7943,186555321,52035,-0.019603952765464783,0.7071212530136108,-0.7065926790237427,186555330
24-Dec-2023 03:13:49.942,0.017974723130464554,7943,186555321,52035,-0.019634485244750977,0.7071206569671631,-0.7065918445587158,186555331
24-Dec-2023 03:13:50.942,0.017996706068515778,7943,186555321,52035,-0.01964888721704483,0.707116961479187,-0.706594705581665,186555332
24-Dec-2023 03:13:51.942,0.01802743226289749,7943,186555321,52035,-0.019679196178913116,0.7071173191070557,-0.7065925598144531,186555333
24-Dec-2023 03:13:52.942,0.018050696700811386,7943,186555321,52035,-0.01970863714814186,0.7071177959442139,-0.7065908908843994,186555334
24-Dec-2023 03:13:53.942,0.018077466636896133,7943,186555321,52035,-0.01973293349146843,0.7071162462234497,-0.706591010093689,186555335
24-Dec-2023 03:13:54.942,0.01810297742486,7943,186555321,52035,-0.019757475703954697,0.7071154117584229,-0.7065904140472412,186555336
24-Dec-2023 03:13:55.942,0.018130779266357422,7943,186555321,52035,-0.01978779211640358,0.7071162462234497,-0.7065881490707397,186555337
24-Dec-2023 03:13:56.942,0.018153022974729538,7943,186555321,52035,-0.019811220467090607,0.7071166038513184,-0.7065865993499756,186555338
24-Dec-2023 03:13:57.942,0.018177494406700134,7943,186555321,52035,-0.019835423678159714,0.7071166038513184,-0.7065849304199219,186555339
24-Dec-2023 03:13:58.942,0.01820340007543564,7943,186555321,52035,-0.019861694425344467,0.7071152925491333,-0.7065849304199219,186555340
24-Dec-2023 03:13:59.942,0.018226206302642822,7943,186555321,52035,-0.019882120192050934,0.7071118354797363,-0.7065873146057129,186555341
24-Dec-2023 03:14:00.942,0.018252477049827576,7943,186555321,52035,-0.019904714077711105,0.7071110010147095,-0.7065868377685547,186555342
24-Dec-2023 03:14:01.942,0.018284369260072708,7943,186555321,52035,-0.019937708973884583,0.7071119546890259,-0.7065839767456055,186555343
24-Dec-2023 03:14:02.942,0.018308885395526886,7943,186555321,52035,-0.01996699720621109,0.7071099281311035,-0.7065845727920532,186555344
24-Dec-2023 03:14:03.942,0.018332544714212418,7943,186555321,52035,-0.01998978480696678,0.7071068286895752,-0.7065865993499756,186555345
24-Dec-2023 03:14:04.942,0.01836099848151207,7943,186555321,52035,-0.02001705765724182,0.7071064710617065,-0.7065855264663696,186555346
24-Dec-2023 03:14:05.942,0.01838846504688263,7943,186555321,52035,-0.020044971257448196,0.7071070671081543,-0.7065832614898682,186555347
24-Dec-2023 03:14:06.942,0.01841409131884575,7943,186555321,52035,-0.02007012814283371,0.7071079015731812,-0.7065811157226562,186555348
24-Dec-2023 03:14:07.942,0.018433719873428345,7943,186555321,52035,-0.020086638629436493,0.7071043252944946,-0.7065834999084473,186555349
24-Dec-2023 03:14:08.942,0.018460895866155624,7943,186555321,52035,-0.02011319249868393,0.7071056365966797,-0.7065811157226562,186555350
24-Dec-2023 03:14:09.942,0.018488749861717224,7943,186555321,52035,-0.02014601230621338,0.7071090936660767,-0.7065761089324951,186555351
24-Dec-2023 03:14:10.942,0.01850954070687294,7943,186555321,52035,-0.02016492560505867,0.707105278968811,-0.7065783739089966,186555352
24-Dec-2023 03:14:11.942,0.018538963049650192,7943,186555353,52042,-0.020190611481666565,0.7071044445037842,-0.7065778970718384,186555353
24-Dec-2023 03:14:12.942,0.018566716462373734,7943,186555353,52042,-0.0202203169465065,0.7071011066436768,-0.7065795660018921,186555354
24-Dec-2023 03:14:13.942,0.018590711057186127,7943,186555353,52042,-0.020253542810678482,0.7071024179458618,-0.7065767049789429,186555355
24-Dec-2023 03:14:14.942,0.01862000674009323,7943,186555353,52042,-0.020276516675949097,0.7071013450622559,-0.7065764665603638,186555356
24-Dec-2023 03:14:15.942,0.018646012991666794,7943,186555353,52042,-0.020299989730119705,0.7071013450622559,-0.7065747976303101,186555357
24-Dec-2023 03:14:16.942,0.01867203786969185,7943,186555353,52042,-0.020331889390945435,0.707099199295044,-0.7065752744674683,186555358
24-Dec-2023 03:14:17.942,0.01869666576385498,7975,186555353,52042,-0.020359527319669724,0.7070987224578857,-0.706574559211731,186555359
24-Dec-2023 03:14:18.942,0.018722251057624817,7975,186555353,52042,-0.02038050815463066,0.7070989608764648,-0.7065731287002563,186555360
24-Dec-2023 03:14:19.942,0.01874343305826187,7975,186555353,52042,-0.020402662456035614,0.7070941925048828,-0.7065763473510742,186555361
24-Dec-2023 03:14:20.942,0.01877390220761299,7975,186555353,52042,-0.020421896129846573,0.7070941925048828,-0.7065749168395996,186555362
24-Dec-2023 03:14:21.942,0.018799763172864914,7975,186555353,52042,-0.0204516239464283,0.7070924043655396,-0.7065755128860474,186555363
24-Dec-2023 03:14:22.942,0.018824424594640732,7975,186555353,52042,-0.020482376217842102,0.7070943117141724,-0.7065719366073608,186555364
24-Dec-2023 03:14:23.942,0.01885194331407547,7975,186555353,52042,-0.020504526793956757,0.7070932388305664,-0.7065718173980713,186555365
24-Dec-2023 03:14:24.942,0.018876757472753525,7975,186555353,52042,-0.020528491586446762,0.7070928812026978,-0.7065708637237549,186555366
24-Dec-2023 03:14:25.942,0.018901318311691284,7975,186555353,52042,-0.02056008204817772,0.707091212272644,-0.7065709829330444,186555367
24-Dec-2023 03:14:26.942,0.01892649009823799,7975,186555353,52042,-0.020586375147104263,0.7070920467376709,-0.7065683603286743,186555368
24-Dec-2023 03:14:27.942,0.018953267484903336,7975,186555353,52042,-0.02060668170452118,0.707088828086853,-0.7065703868865967,186555369
24-Dec-2023 03:14:28.942,0.018975451588630676,7975,186555353,52042,-0.02063756063580513,0.7070900201797485,-0.7065678834915161,186555370
24-Dec-2023 03:14:29.942,0.019000399857759476,7975,186555353,52042,-0.02065913751721382,0.7070860862731934,-0.7065702676773071,186555371
24-Dec-2023 03:14:30.942,0.01903030276298523,7975,186555353,52042,-0.02068149670958519,0.7070854902267456,-0.7065695524215698,186555372
24-Dec-2023 03:14:31.942,0.01905626431107521,7975,186555353,52042,-0.02071623131632805,0.7070869207382202,-0.706566333770752,186555373
24-Dec-2023 03:14:32.943,0.019080497324466705,7975,186555353,52042,-0.02073661983013153,0.7070833444595337,-0.706568717956543,186555374
24-Dec-2023 03:14:33.943,0.019107438623905182,7975,186555353,52042,-0.02076384797692299,0.7070835828781128,-0.7065669298171997,186555375
24-Dec-2023 03:14:34.943,0.0191333144903183,7975,186555353,52042,-0.02079504355788231,0.7070858478546143,-0.7065631151199341,186555376
24-Dec-2023 03:14:35.943,0.019160538911819458,7975,186555353,52042,-0.020819414407014847,0.7070847749710083,-0.7065626382827759,186555377
24-Dec-2023 03:14:36.943,0.01918625831604004,7975,186555353,52042,-0.020845886319875717,0.7070868015289307,-0.7065591812133789,186555378
24-Dec-2023 03:14:37.943,0.019206903874874115,7975,186555353,52042,-0.020864520221948624,0.7070833444595337,-0.7065616846084595,186555379
24-Dec-2023 03:14:38.943,0.019238106906414032,7975,186555353,52042,-0.020898468792438507,0.7070856094360352,-0.7065573930740356,186555380
24-Dec-2023 03:14:39.943,0.01926662027835846,7975,186555353,52042,-0.020923208445310593,0.7070810794830322,-0.7065607309341431,186555381
24-Dec-2023 03:14:40.943,0.01928408443927765,7975,186555353,52042,-0.02094186842441559,0.707078218460083,-0.7065623998641968,186555382
24-Dec-2023 03:14:41.943,0.019309483468532562,7975,186555353,52042,-0.02096981182694435,0.7070761919021606,-0.7065627574920654,186555383
24-Dec-2023 03:14:42.943,0.01934003457427025,7975,186555353,52042,-0.021000448614358902,0.7070808410644531,-0.7065565586090088,186555384
24-Dec-2023 03:14:43.943,0.019364196807146072,7975,186555385,52035,-0.02102712169289589,0.707078218460083,-0.7065577507019043,186555385
24-Dec-2023 03:14:44.943,0.019388210028409958,7975,186555385,52035,-0.02105502039194107,0.7070786952972412,-0.7065553665161133,186555386
24-Dec-2023 03:14:45.943,0.019419558346271515,7975,186555385,52035,-0.02107580378651619,0.7070783376693726,-0.7065542936325073,186555387
24-Dec-2023 03:14:46.943,0.01944073662161827,7975,186555385,52035,-0.021106846630573273,0.7070770263671875,-0.7065545320510864,186555388
24-Dec-2023 03:14:47.943,0.01946408301591873,7975,186555385,52035,-0.021129433065652847,0.7070749998092651,-0.7065548896789551,186555389
24-Dec-2023 03:14:48.943,0.019494492560625076,7975,186555385,52035,-0.021147362887859344,0.7070744037628174,-0.7065541744232178,186555390
24-Dec-2023 03:14:49.943,0.019521266222000122,8007,186555385,52035,-0.021180160343647003,0.7070776224136353,-0.7065492868423462,186555391
24-Dec-2023 03:14:50.943,0.01953938975930214,8007,186555385,52035,-0.021203089505434036,0.7070715427398682,-0.7065542936325073,186555392
24-Dec-2023 03:14:51.943,0.019566610455513,8007,186555385,52035,-0.02122097834944725,0.7070726156234741,-0.7065516710281372,186555393
24-Dec-2023 03:14:52.943,0.019593968987464905,8007,186555385,52035,-0.021248292177915573,0.7070707082748413,-0.7065521478652954,186555394
24-Dec-2023 03:14:53.943,0.019611001014709473,8007,186555385,52035,-0.021277960389852524,0.707069993019104,-0.7065516710281372,186555395
24-Dec-2023 03:14:54.943,0.01964380592107773,8007,186555385,52035,-0.021311301738023758,0.707072377204895,-0.7065471410751343,186555396
24-Dec-2023 03:14:55.943,0.019676871597766876,8007,186555385,52035,-0.021336443722248077,0.7070704698562622,-0.7065476179122925,186555397
24-Dec-2023 03:14:56.943,0.01969665288925171,8007,186555385,52035,-0.02136911079287529,0.7070701122283936,-0.706546425819397,186555398
24-Dec-2023 03:14:57.943,0.01972102001309395,8007,186555385,52035,-0.021390952169895172,0.7070684432983398,-0.706546425819397,186555399
24-Dec-2023 03:14:58.943,0.019749604165554047,8007,186555385,52035,-0.021412145346403122,0.7070692777633667,-0.7065441608428955,186555400
24-Dec-2023 03:14:59.943,0.019768577069044113,8007,186555385,52035,-0.021437697112560272,0.7070677280426025,-0.7065445184707642,186555401
24-Dec-2023 03:15:00.943,0.019797779619693756,8007,186555385,52035,-0.021458018571138382,0.7070646286010742,-0.7065461874008179,186555402
24-Dec-2023 03:15:01.943,0.019824225455522537,8007,186555385,52035,-0.021484479308128357,0.7070677280426025,-0.7065416574478149,186555403
24-Dec-2023 03:15:02.943,0.019845280796289444,8007,186555385,52035,-0.021510783582925797,0.7070634365081787,-0.7065445184707642,186555404
24-Dec-2023 03:15:03.943,0.019876621663570404,8007,186555385,52035,-0.021539408713579178,0.7070666551589966,-0.706539511680603,186555405
24-Dec-2023 03:15:04.943,0.019904877990484238,8007,186555385,52035,-0.02156132459640503,0.7070645093917847,-0.7065401077270508,186555406
24-Dec-2023 03:15:05.943,0.01993141695857048,8007,186555385,52035,-0.02159605175256729,0.7070637941360474,-0.7065389156341553,186555407
24-Dec-2023 03:15:06.943,0.01995595172047615,8007,186555385,52035,-0.02162081003189087,0.7070611715316772,-0.7065403461456299,186555408
24-Dec-2023 03:15:07.943,0.019982073456048965,8007,186555385,52035,-0.021645136177539825,0.7070623636245728,-0.7065378427505493,186555409
24-Dec-2023 03:15:08.943,0.020005125552415848,8007,186555385,52035,-0.021667279303073883,0.7070591449737549,-0.7065391540527344,186555410
24-Dec-2023 03:15:09.943,0.020026840269565582,8007,186555385,52035,-0.021696243435144424,0.7070596218109131,-0.7065374851226807,186555411
24-Dec-2023 03:15:10.943,0.020053617656230927,8007,186555385,52035,-0.021710403263568878,0.7070561647415161,-0.7065398693084717,186555412
24-Dec-2023 03:15:11.943,0.02008190006017685,8007,186555385,52035,-0.02174057438969612,0.7070562839508057,-0.7065378427505493,186555413
24-Dec-2023 03:15:12.943,0.02010607346892357,8007,186555385,52035,-0.021767418831586838,0.7070556879043579,-0.7065370082855225,186555414
24-Dec-2023 03:15:13.943,0.020132247358560562,8007,186555385,52035,-0.021795138716697693,0.7070596218109131,-0.7065315246582031,186555415
24-Dec-2023 03:15:14.943,0.02015916258096695,8007,186555385,52035,-0.021821599453687668,0.7070586681365967,-0.7065310478210449,186555416
24-Dec-2023 03:15:15.943,0.020184572786092758,8007,186555417,52035,-0.02184026688337326,0.7070553302764893,-0.7065325975418091,186555417
24-Dec-2023 03:15:16.943,0.020213592797517776,8007,186555417,52035,-0.02187749370932579,0.707055926322937,-0.7065303325653076,186555418
24-Dec-2023 03:15:17.943,0.0202394500374794,8007,186555417,52035,-0.0219062939286232,0.7070531845092773,-0.7065314054489136,186555419
24-Dec-2023 03:15:18.943,0.020270511507987976,8007,186555417,52035,-0.021934397518634796,0.7070529460906982,-0.7065300941467285,186555420
24-Dec-2023 03:15:19.943,0.020291965454816818,8007,186555417,52035,-0.02195630967617035,0.7070509195327759,-0.7065303325653076,186555421
24-Dec-2023 03:15:20.943,0.02031886950135231,8007,186555417,52035,-0.021981310099363327,0.7070506811141968,-0.7065290212631226,186555422
24-Dec-2023 03:15:21.943,0.02034255489706993,8039,186555417,52035,-0.022003673017024994,0.707050085067749,-0.7065281867980957,186555423
24-Dec-2023 03:15:22.943,0.020365282893180847,8039,186555417,52035,-0.022022239863872528,0.7070467472076416,-0.7065306901931763,186555424
24-Dec-2023 03:15:23.943,0.020382612943649292,8039,186555417,52035,-0.02204834669828415,0.7070468664169312,-0.7065293788909912,186555425
24-Dec-2023 03:15:24.943,0.020416297018527985,8039,186555417,52035,-0.022073060274124146,0.7070512771606445,-0.7065229415893555,186555426
24-Dec-2023 03:15:25.943,0.020437180995941162,8039,186555417,52035,-0.02209816873073578,0.707047700881958,-0.7065250873565674,186555427
24-Dec-2023 03:15:26.943,0.020462192595005035,8039,186555417,52035,-0.0221257247030735,0.7070471048355103,-0.7065243721008301,186555428
24-Dec-2023 03:15:27.943,0.02049880102276802,8039,186555417,52035,-0.02215695008635521,0.7070491313934326,-0.7065201997756958,186555429
24-Dec-2023 03:15:28.943,0.020522277802228928,8039,186555417,52035,-0.02218734472990036,0.7070479393005371,-0.706519603729248,186555430
24-Dec-2023 03:15:29.943,0.020547587424516678,8039,186555417,52035,-0.02221638336777687,0.7070446014404297,-0.7065213918685913,186555431
24-Dec-2023 03:15:30.943,0.020580828189849854,8039,186555417,52035,-0.022235985845327377,0.7070434093475342,-0.7065210342407227,186555432
24-Dec-2023 03:15:31.943,0.020603343844413757,8039,186555417,52035,-0.022258270531892776,0.7070428133010864,-0.7065201997756958,186555433
24-Dec-2023 03:15:32.943,0.020621594041585922,8039,186555417,52035,-0.022287700325250626,0.7070389986038208,-0.7065227031707764,186555434
24-Dec-2023 03:15:33.943,0.020656481385231018,8039,186555417,52035,-0.022309541702270508,0.7070413827896118,-0.7065186500549316,186555435
24-Dec-2023 03:15:34.943,0.020677879452705383,8039,186555417,52035,-0.022332023829221725,0.707038164138794,-0.7065205574035645,186555436
24-Dec-2023 03:15:35.943,0.020696554332971573,8039,186555417,52035,-0.02235853672027588,0.7070369720458984,-0.7065204381942749,186555437
24-Dec-2023 03:15:36.943,0.02072405070066452,8039,186555417,52035,-0.022380627691745758,0.7070356607437134,-0.7065200805664062,186555438
24-Dec-2023 03:15:37.943,0.020751357078552246,8039,186555417,52035,-0.02240845561027527,0.7070361375808716,-0.7065179347991943,186555439
24-Dec-2023 03:15:38.943,0.02077379822731018,8039,186555417,52035,-0.022442545741796494,0.7070376873016357,-0.7065144777297974,186555440
24-Dec-2023 03:15:39.943,0.02080667018890381,8039,186555417,52035,-0.022463373839855194,0.707036018371582,-0.7065145969390869,186555441
24-Dec-2023 03:15:40.943,0.02083652839064598,8039,186555417,52035,-0.02249186858534813,0.7070369720458984,-0.7065119743347168,186555442
24-Dec-2023 03:15:41.943,0.02085811272263527,8039,186555417,52035,-0.02252049371600151,0.7070361375808716,-0.7065112590789795,186555443
24-Dec-2023 03:15:42.943,0.020886167883872986,8039,186555417,52035,-0.022543828934431076,0.7070353031158447,-0.7065104246139526,186555444
24-Dec-2023 03:15:43.943,0.02091095596551895,8039,186555417,52035,-0.022571071982383728,0.7070344686508179,-0.7065094709396362,186555445
24-Dec-2023 03:15:44.943,0.020935025066137314,8039,186555417,52035,-0.022600363940000534,0.7070331573486328,-0.7065091133117676,186555446
24-Dec-2023 03:15:45.943,0.020960714668035507,8039,186555417,52035,-0.022623486816883087,0.7070307731628418,-0.706510066986084,186555447
24-Dec-2023 03:15:46.943,0.020984187722206116,8039,186555417,52035,-0.022640854120254517,0.707027792930603,-0.7065118551254272,186555448
24-Dec-2023 03:15:47.943,0.021012410521507263,8039,186555449,52042,-0.02267320081591606,0.707030177116394,-0.7065074443817139,186555449
24-Dec-2023 03:15:48.943,0.021032370626926422,8039,186555449,52042,-0.022694122046232224,0.7070280313491821,-0.7065085172653198,186555450
24-Dec-2023 03:15:49.943,0.02106010913848877,8039,186555449,52042,-0.022717945277690887,0.7070271968841553,-0.7065079212188721,186555451
24-Dec-2023 03:15:50.943,0.021087676286697388,8039,186555449,52042,-0.022740930318832397,0.7070267200469971,-0.706506609916687,186555452
24-Dec-2023 03:15:51.943,0.02111699804663658,8039,186555449,52042,-0.022776134312152863,0.7070287466049194,-0.7065026760101318,186555453
24-Dec-2023 03:15:52.943,0.021141216158866882,8039,186555449,52042,-0.022805307060480118,0.7070271968841553,-0.7065024375915527,186555454
24-Dec-2023 03:15:53.943,0.02116500586271286,8071,186555449,52042,-0.022824805229902267,0.7070239782333374,-0.7065043449401855,186555455
24-Dec-2023 03:15:54.943,0.02119455486536026,8071,186555449,52042,-0.022856805473566055,0.7070251703262329,-0.7065013647079468,186555456
24-Dec-2023 03:15:55.943,0.021214962005615234,8071,186555449,52042,-0.022880639880895615,0.7070256471633911,-0.7064992189407349,186555457
24-Dec-2023 03:15:56.943,0.0212412029504776,8071,186555449,52042,-0.02290213108062744,0.707019567489624,-0.7065037488937378,186555458
24-Dec-2023 03:15:57.943,0.021273601800203323,8071,186555449,52042,-0.022932007908821106,0.7070208787918091,-0.7065006494522095,186555459
24-Dec-2023 03:15:58.943,0.021294422447681427,8071,186555449,52042,-0.022954799234867096,0.7070188522338867,-0.7065013647079468,186555460
24-Dec-2023 03:15:59.943,0.02131941169500351,8071,186555449,52042,-0.022981788963079453,0.7070175409317017,-0.7065008878707886,186555461
24-Dec-2023 03:16:00.943,0.021351903676986694,8071,186555449,52042,-0.023006726056337357,0.7070189714431763,-0.7064979076385498,186555462
24-Dec-2023 03:16:01.943,0.021372869610786438,8071,186555449,52042,-0.023032423108816147,0.7070164680480957,-0.7064989805221558,186555463
24-Dec-2023 03:16:02.943,0.021398097276687622,8071,186555449,52042,-0.023056987673044205,0.7070164680480957,-0.7064974308013916,186555464
24-Dec-2023 03:16:03.943,0.02143138274550438,8071,186555449,52042,-0.0230882465839386,0.7070196866989136,-0.7064923048019409,186555465
24-Dec-2023 03:16:04.943,0.02144753187894821,8071,186555449,52042,-0.02310870587825775,0.7070162296295166,-0.7064943313598633,186555466
24-Dec-2023 03:16:05.943,0.02147379145026207,8071,186555449,52042,-0.023133881390094757,0.7070136070251465,-0.7064955234527588,186555467
24-Dec-2023 03:16:06.943,0.021505065262317657,8071,186555449,52042,-0.02316218614578247,0.7070156335830688,-0.706491231918335,186555468
24-Dec-2023 03:16:07.943,0.021524999290704727,8071,186555449,52042,-0.023185811936855316,0.7070107460021973,-0.7064951658248901,186555469
24-Dec-2023 03:16:08.943,0.02154773473739624,8071,186555449,52042,-0.023210979998111725,0.7070105075836182,-0.7064937353134155,186555470
24-Dec-2023 03:16:09.943,0.021578986197710037,8071,186555449,52042,-0.023230701684951782,0.7070103883743286,-0.7064921855926514,186555471
24-Dec-2023 03:16:10.943,0.021606557071208954,8071,186555449,52042,-0.023263733834028244,0.7070075273513794,-0.7064932584762573,186555472
24-Dec-2023 03:16:11.943,0.021634921431541443,8071,186555449,52042,-0.023297134786844254,0.7070114612579346,-0.7064871788024902,186555473
24-Dec-2023 03:16:12.943,0.021659396588802338,8071,186555449,52042,-0.023320049047470093,0.7070108652114868,-0.7064865827560425,186555474
24-Dec-2023 03:16:13.943,0.02168445661664009,8071,186555449,52042,-0.02334219217300415,0.7070080041885376,-0.7064878940582275,186555475
24-Dec-2023 03:16:14.943,0.021704863756895065,8071,186555449,52042,-0.02337445318698883,0.7070114612579346,-0.7064828872680664,186555476
24-Dec-2023 03:16:15.943,0.02172769606113434,8071,186555449,52042,-0.023388884961605072,0.7070082426071167,-0.7064844369888306,186555477
24-Dec-2023 03:16:16.943,0.021754290908575058,8071,186555449,52042,-0.023413054645061493,0.7070071697235107,-0.7064840793609619,186555478
24-Dec-2023 03:16:17.943,0.021780531853437424,8071,186555449,52042,-0.02344740927219391,0.7070040702819824,-0.7064851522445679,186555479
24-Dec-2023 03:16:18.943,0.02180468663573265,8071,186555449,52042,-0.023463699966669083,0.7070056200027466,-0.7064824104309082,186555480
24-Dec-2023 03:16:19.943,0.02183503657579422,8071,186555481,52035,-0.023491986095905304,0.707003116607666,-0.7064831256866455,186555481
24-Dec-2023 03:16:20.943,0.021862003952264786,8071,186555481,52035,-0.023528438061475754,0.7070046663284302,-0.706479549407959,186555482
24-Dec-2023 03:16:21.943,0.021891843527555466,8071,186555481,52035,-0.02355210855603218,0.7070037126541138,-0.7064785957336426,186555483
24-Dec-2023 03:16:22.943,0.0219179168343544,8071,186555481,52035,-0.023584336042404175,0.7070038318634033,-0.7064768075942993,186555484
24-Dec-2023 03:16:23.943,0.0219380185008049,8071,186555481,52035,-0.023608211427927017,0.7070032358169556,-0.7064756155014038,186555485
24-Dec-2023 03:16:24.943,0.021964311599731445,8071,186555481,52035,-0.023625556379556656,0.706999659538269,-0.7064778804779053,186555486
24-Dec-2023 03:16:25.943,0.021990839391946793,8103,186555481,52035,-0.023659035563468933,0.7070004940032959,-0.7064753770828247,186555487
24-Dec-2023 03:16:26.943,0.022013038396835327,8103,186555481,52035,-0.023678280413150787,0.7069976329803467,-0.7064769268035889,186555488
24-Dec-2023 03:16:27.943,0.022040624171495438,8103,186555481,52035,-0.023697372525930405,0.7069966793060303,-0.7064762115478516,186555489
24-Dec-2023 03:16:28.943,0.022065013647079468,8103,186555481,52035,-0.023727457970380783,0.7069933414459229,-0.7064777612686157,186555490
24-Dec-2023 03:16:29.943,0.022098179906606674,8103,186555481,52035,-0.023761224001646042,0.7069969177246094,-0.7064719200134277,186555491
24-Dec-2023 03:16:30.943,0.022121667861938477,8103,186555481,52035,-0.023781411349773407,0.7069976329803467,-0.7064698934555054,186555492
24-Dec-2023 03:16:31.943,0.022149238735437393,8103,186555481,52035,-0.023805249482393265,0.7069989442825317,-0.7064670324325562,186555493
24-Dec-2023 03:16:32.943,0.022174213081598282,8103,186555481,52035,-0.02383609116077423,0.7069962024688721,-0.706467866897583,186555494
24-Dec-2023 03:16:33.943,0.022200994193553925,8103,186555481,52035,-0.02385919913649559,0.7069964408874512,-0.7064660787582397,186555495
24-Dec-2023 03:16:34.943,0.022220246493816376,8103,186555481,52035,-0.0238858200609684,0.7069963216781616,-0.7064646482467651,186555496
24-Dec-2023 03:16:35.943,0.022246170789003372,8103,186555481,52035,-0.02390904352068901,0.7069941759109497,-0.7064652442932129,186555497
24-Dec-2023 03:16:36.943,0.02227046713232994,8103,186555481,52035,-0.023928463459014893,0.7069895267486572,-0.7064684629440308,186555498
24-Dec-2023 03:16:37.943,0.0222950279712677,8103,186555481,52035,-0.02396474778652191,0.706990122795105,-0.7064658403396606,186555499
24-Dec-2023 03:16:38.943,0.022318609058856964,8103,186555481,52035,-0.023981358855962753,0.7069892883300781,-0.706465482711792,186555500
24-Dec-2023 03:16:39.943,0.022347453981637955,8103,186555481,52035,-0.02400679513812065,0.7069875001907349,-0.7064653635025024,186555501
24-Dec-2023 03:16:40.943,0.02237197384238243,8103,186555481,52035,-0.024035021662712097,0.7069863080978394,-0.7064648866653442,186555502
24-Dec-2023 03:16:41.943,0.02240249142050743,8103,186555481,52035,-0.024066444486379623,0.706990122795105,-0.7064590454101562,186555503
24-Dec-2023 03:16:42.943,0.022429678589105606,8103,186555481,52035,-0.024086851626634598,0.7069904804229736,-0.7064571380615234,186555504
24-Dec-2023 03:16:43.943,0.022450532764196396,8103,186555481,52035,-0.02411726489663124,0.7069884538650513,-0.7064574956893921,186555505
24-Dec-2023 03:16:44.943,0.022480588406324387,8103,186555481,52035,-0.024147052317857742,0.7069865465164185,-0.7064574956893921,186555506
24-Dec-2023 03:16:45.943,0.022504277527332306,8103,186555481,52035,-0.024166826158761978,0.7069859504699707,-0.7064563035964966,186555507
24-Dec-2023 03:16:46.943,0.022531352937221527,8103,186555481,52035,-0.024194568395614624,0.7069857120513916,-0.7064547538757324,186555508
24-Dec-2023 03:16:47.943,0.02255578339099884,8103,186555481,52035,-0.024220377206802368,0.7069824934005737,-0.7064563035964966,186555509
24-Dec-2023 03:16:48.943,0.02258589118719101,8103,186555481,52035,-0.024245310574769974,0.7069813013076782,-0.7064558267593384,186555510
24-Dec-2023 03:16:49.943,0.022605694830417633,8103,186555481,52035,-0.024266086518764496,0.7069792747497559,-0.7064566612243652,186555511
24-Dec-2023 03:16:50.943,0.022629056125879288,8103,186555481,52035,-0.024295981973409653,0.7069821357727051,-0.7064517736434937,186555512
24-Dec-2023 03:16:51.943,0.022658389061689377,8103,186555513,52042,-0.02431948110461235,0.706979513168335,-0.7064526081085205,186555513
24-Dec-2023 03:16:52.943,0.022681020200252533,8103,186555513,52042,-0.02433868870139122,0.7069801092147827,-0.7064507007598877,186555514
24-Dec-2023 03:16:53.943,0.0227067768573761,8103,186555513,52042,-0.024371273815631866,0.706981897354126,-0.7064470052719116,186555515
24-Dec-2023 03:16:54.943,0.022731732577085495,8103,186555513,52042,-0.02439141646027565,0.7069797515869141,-0.7064478397369385,186555516
24-Dec-2023 03:16:55.943,0.02276291325688362,8103,186555513,52042,-0.024429067969322205,0.706977128982544,-0.7064480781555176,186555517
24-Dec-2023 03:16:56.943,0.02278638258576393,8103,186555513,52042,-0.024454161524772644,0.706976056098938,-0.7064474821090698,186555518
24-Dec-2023 03:16:57.943,0.022817421704530716,8135,186555513,52042,-0.024476919323205948,0.7069753408432007,-0.7064461708068848,186555519
24-Dec-2023 03:16:58.943,0.022839903831481934,8135,186555513,52042,-0.024503331631422043,0.7069733142852783,-0.706446647644043,186555520
24-Dec-2023 03:16:59.943,0.02286289632320404,8135,186555513,52042,-0.02452513948082924,0.7069675922393799,-0.7064508199691772,186555521
24-Dec-2023 03:17:00.943,0.02288859337568283,8135,186555513,52042,-0.02454758808016777,0.7069675922393799,-0.7064493894577026,186555522
24-Dec-2023 03:17:01.943,0.02291487529873848,8135,186555513,52042,-0.024572737514972687,0.7069703340530396,-0.7064446210861206,186555523
24-Dec-2023 03:17:02.943,0.022940445691347122,8135,186555513,52042,-0.0245969220995903,0.706969141960144,-0.7064443826675415,186555524
24-Dec-2023 03:17:03.943,0.022967729717493057,8135,186555513,52042,-0.02462475746870041,0.7069689035415649,-0.7064428329467773,186555525
24-Dec-2023 03:17:04.943,0.022995147854089737,8135,186555513,52042,-0.02465273067355156,0.7069683074951172,-0.7064414024353027,186555526
24-Dec-2023 03:17:05.943,0.023023199290037155,8135,186555513,52042,-0.02468603104352951,0.7069723606109619,-0.7064353227615356,186555527
24-Dec-2023 03:17:06.943,0.02304931730031967,8135,186555513,52042,-0.02471589669585228,0.7069684267044067,-0.7064375877380371,186555528
24-Dec-2023 03:17:07.943,0.0230729840695858,8135,186555513,52042,-0.02473974972963333,0.7069658041000366,-0.7064381837844849,186555529
24-Dec-2023 03:17:08.943,0.023098863661289215,8135,186555513,52042,-0.024766530841588974,0.7069646120071411,-0.7064381837844849,186555530
24-Dec-2023 03:17:09.943,0.02312830463051796,8135,186555513,52042,-0.024789083749055862,0.7069637775421143,-0.7064367532730103,186555531
24-Dec-2023 03:17:10.943,0.02314680814743042,8135,186555513,52042,-0.024808496236801147,0.7069610357284546,-0.706438422203064,186555532
24-Dec-2023 03:17:11.943,0.023172464221715927,8135,186555513,52042,-0.02483198791742325,0.7069588899612427,-0.7064390182495117,186555533
24-Dec-2023 03:17:12.943,0.023198258131742477,8135,186555513,52042,-0.024855293333530426,0.7069600820541382,-0.7064361572265625,186555534
24-Dec-2023 03:17:13.943,0.0232207253575325,8135,186555513,52042,-0.024882469326257706,0.7069610357284546,-0.7064334154129028,186555535
24-Dec-2023 03:17:14.943,0.023247670382261276,8135,186555513,52042,-0.02491007000207901,0.7069581747055054,-0.7064344882965088,186555536
24-Dec-2023 03:17:15.943,0.023276589810848236,8135,186555513,52042,-0.024934131652116776,0.7069580554962158,-0.7064324617385864,186555537
24-Dec-2023 03:17:16.943,0.023299194872379303,8135,186555513,52042,-0.024966727942228317,0.706957221031189,-0.70643150806427,186555538
24-Dec-2023 03:17:17.943,0.02332889661192894,8135,186555513,52042,-0.02500027045607567,0.7069586515426636,-0.7064279317855835,186555539
24-Dec-2023 03:17:18.943,0.023354101926088333,8135,186555513,52042,-0.025015447288751602,0.7069534063339233,-0.7064316272735596,186555540
24-Dec-2023 03:17:19.943,0.023381002247333527,8135,186555513,52042,-0.025048542767763138,0.7069547176361084,-0.7064285278320312,186555541
24-Dec-2023 03:17:20.943,0.023405954241752625,8135,186555513,52042,-0.02507111430168152,0.7069553136825562,-0.7064263820648193,186555542
24-Dec-2023 03:17:21.943,0.0234345942735672,8135,186555513,52042,-0.025089479982852936,0.7069571018218994,-0.7064230442047119,186555543
24-Dec-2023 03:17:22.943,0.023457422852516174,8135,186555513,52042,-0.025120418518781662,0.7069535255432129,-0.7064242362976074,186555544
24-Dec-2023 03:17:23.943,0.02347978949546814,8135,186555545,52035,-0.02514570951461792,0.7069506645202637,-0.706425666809082,186555545
24-Dec-2023 03:17:24.943,0.023515645414590836,8135,186555545,52035,-0.025167983025312424,0.706953763961792,-0.7064204216003418,186555546
24-Dec-2023 03:17:25.943,0.023537669330835342,8135,186555545,52035,-0.025206003338098526,0.7069528102874756,-0.7064193487167358,186555547
24-Dec-2023 03:17:26.943,0.02355855703353882,8135,186555545,52035,-0.025224503129720688,0.7069481611251831,-0.7064230442047119,186555548
24-Dec-2023 03:17:27.943,0.023589983582496643,8135,186555545,52035,-0.025244228541851044,0.7069478034973145,-0.7064216136932373,186555549
24-Dec-2023 03:17:28.943,0.02361040562391281,8135,186555545,52035,-0.025273751467466354,0.7069493532180786,-0.7064181566238403,186555550
24-Dec-2023 03:17:29.943,0.023633509874343872,8167,186555545,52035,-0.025299884378910065,0.7069470882415771,-0.7064186334609985,186555551
24-Dec-2023 03:17:30.943,0.02366318181157112,8167,186555545,52035,-0.02532055228948593,0.7069448232650757,-0.7064192295074463,186555552
24-Dec-2023 03:17:31.943,0.023686666041612625,8167,186555545,52035,-0.02535564824938774,0.7069458961486816,-0.7064160108566284,186555553
24-Dec-2023 03:17:32.943,0.023711740970611572,8167,186555545,52035,-0.02537897601723671,0.7069439888000488,-0.7064162492752075,186555554
24-Dec-2023 03:17:33.943,0.023735161870718002,8167,186555545,52035,-0.02539980039000511,0.7069433927536011,-0.7064154148101807,186555555
24-Dec-2023 03:17:34.943,0.02376565709710121,8167,186555545,52035,-0.025433417409658432,0.7069442272186279,-0.7064123153686523,186555556
24-Dec-2023 03:17:35.943,0.0237879641354084,8167,186555545,52035,-0.025458525866270065,0.7069445848464966,-0.7064105272293091,186555557
24-Dec-2023 03:17:36.943,0.023814719170331955,8167,186555545,52035,-0.0254775732755661,0.7069449424743652,-0.7064085006713867,186555558
24-Dec-2023 03:17:37.943,0.023845337331295013,8167,186555545,52035,-0.025507692247629166,0.7069417238235474,-0.7064094543457031,186555559
24-Dec-2023 03:17:38.943,0.023867644369602203,8167,186555545,52035,-0.02553267404437065,0.706940770149231,-0.7064087390899658,186555560
24-Dec-2023 03:17:39.943,0.023896634578704834,8167,186555545,52035,-0.02555933967232704,0.7069393396377563,-0.7064083814620972,186555561
24-Dec-2023 03:17:40.943,0.023922190070152283,8167,186555545,52035,-0.025580961257219315,0.7069363594055176,-0.7064094543457031,186555562
24-Dec-2023 03:17:41.943,0.023947186768054962,8167,186555545,52035,-0.02561449259519577,0.7069369554519653,-0.7064069509506226,186555563
24-Dec-2023 03:17:42.943,0.023973658680915833,8167,186555545,52035,-0.02563227340579033,0.7069342136383057,-0.7064082622528076,186555564
24-Dec-2023 03:17:43.943,0.024001426994800568,8167,186555545,52035,-0.025660011917352676,0.7069345712661743,-0.7064059972763062,186555565
24-Dec-2023 03:17:44.943,0.024023517966270447,8167,186555545,52035,-0.025683995336294174,0.706934928894043,-0.7064038515090942,186555566
24-Dec-2023 03:17:45.943,0.024049945175647736,8167,186555545,52035,-0.02570968121290207,0.7069333791732788,-0.7064037322998047,186555567
24-Dec-2023 03:17:46.943,0.024072010070085526,8167,186555545,52035,-0.025734029710292816,0.7069332599639893,-0.7064023017883301,186555568
24-Dec-2023 03:17:47.943,0.024098780006170273,8167,186555545,52035,-0.025763988494873047,0.7069321870803833,-0.7064011096954346,186555569
24-Dec-2023 03:17:48.943,0.02412387728691101,8167,186555545,52035,-0.025785773992538452,0.7069319486618042,-0.70639967918396,186555570
24-Dec-2023 03:17:49.943,0.024153228849172592,8167,186555545,52035,-0.02582317218184471,0.7069317102432251,-0.7063976526260376,186555571
24-Dec-2023 03:17:50.943,0.024178970605134964,8167,186555545,52035,-0.025846894830465317,0.7069294452667236,-0.7063982486724854,186555572
24-Dec-2023 03:17:51.943,0.024205300956964493,8167,186555545,52035,-0.02586580067873001,0.7069274187088013,-0.706398606300354,186555573
24-Dec-2023 03:17:52.943,0.024226348847150803,8167,186555545,52035,-0.025891602039337158,0.7069263458251953,-0.7063982486724854,186555574
24-Dec-2023 03:17:53.943,0.024257592856884003,8167,186555545,52035,-0.025916483253240585,0.7069258689880371,-0.7063964605331421,186555575
24-Dec-2023 03:17:54.943,0.0242837555706501,8167,186555545,52035,-0.025944486260414124,0.706923246383667,-0.706397294998169,186555576
24-Dec-2023 03:17:55.943,0.02430829405784607,8167,186555577,52035,-0.025966499000787735,0.706926703453064,-0.7063920497894287,186555577
24-Dec-2023 03:17:56.943,0.02433527633547783,8167,186555577,52035,-0.02600286900997162,0.706929087638855,-0.7063875198364258,186555578
24-Dec-2023 03:17:57.943,0.024363365024328232,8167,186555577,52035,-0.026026520878076553,0.7069268226623535,-0.7063875198364258,186555579
24-Dec-2023 03:17:58.943,0.02438763901591301,8167,186555577,52035,-0.02605227753520012,0.7069252729415894,-0.7063875198364258,186555580
24-Dec-2023 03:17:59.943,0.024412769824266434,8167,186555577,52035,-0.026078984141349792,0.7069251537322998,-0.7063857316970825,186555581
24-Dec-2023 03:18:00.943,0.024440892040729523,8167,186555577,52035,-0.02610563114285469,0.7069239616394043,-0.7063851356506348,186555582
24-Dec-2023 03:18:01.943,0.02446424588561058,8199,186555577,52035,-0.026129882782697678,0.7069224119186401,-0.7063847780227661,186555583
24-Dec-2023 03:18:02.943,0.02448882907629013,8199,186555577,52035,-0.02614719420671463,0.7069196701049805,-0.7063862085342407,186555584
24-Dec-2023 03:18:03.943,0.024517886340618134,8199,186555577,52035,-0.02617775648832321,0.7069212198257446,-0.7063825130462646,186555585
24-Dec-2023 03:18:04.943,0.024535927921533585,8199,186555577,52035,-0.02620117738842964,0.7069170475006104,-0.7063853740692139,186555586
24-Dec-2023 03:18:05.943,0.02455664426088333,8199,186555577,52035,-0.026224203407764435,0.7069170475006104,-0.7063839435577393,186555587
24-Dec-2023 03:18:06.943,0.024588048458099365,8199,186555577,52035,-0.026246480643749237,0.7069152593612671,-0.7063835859298706,186555588
24-Dec-2023 03:18:07.943,0.024612516164779663,8199,186555577,52035,-0.026275698095560074,0.7069140672683716,-0.7063828706741333,186555589
24-Dec-2023 03:18:08.943,0.024645283818244934,8199,186555577,52035,-0.026310071349143982,0.7069154977798462,-0.7063790559768677,186555590
24-Dec-2023 03:18:09.943,0.02467362955212593,8199,186555577,52035,-0.026334259659051895,0.7069131135940552,-0.7063794136047363,186555591
24-Dec-2023 03:18:10.943,0.02469378337264061,8199,186555577,52035,-0.026357058435678482,0.7069110870361328,-0.706379771232605,186555592
24-Dec-2023 03:18:11.943,0.024721264839172363,8199,186555577,52035,-0.02638283744454384,0.7069119215011597,-0.7063771486282349,186555593
24-Dec-2023 03:18:12.943,0.024752505123615265,8199,186555577,52035,-0.026411160826683044,0.7069135904312134,-0.7063733339309692,186555594
24-Dec-2023 03:18:13.943,0.024772003293037415,8199,186555577,52035,-0.026429884135723114,0.7069091796875,-0.7063764333724976,186555595
24-Dec-2023 03:18:14.943,0.02479347214102745,8199,186555577,52035,-0.026456132531166077,0.7069090604782104,-0.7063748836517334,186555596
24-Dec-2023 03:18:15.943,0.024821605533361435,8199,186555577,52035,-0.026478759944438934,0.7069090604782104,-0.7063730955123901,186555597
24-Dec-2023 03:18:16.943,0.024848289787769318,8199,186555577,52035,-0.026514019817113876,0.7069090604782104,-0.70637047290802,186555598
24-Dec-2023 03:18:17.943,0.024871904402971268,8199,186555577,52035,-0.02653687074780464,0.7069077491760254,-0.7063702344894409,186555599
24-Dec-2023 03:18:18.943,0.024903878569602966,8199,186555577,52035,-0.026565685868263245,0.7069058418273926,-0.7063696384429932,186555600
24-Dec-2023 03:18:19.943,0.024928145110607147,8199,186555577,52035,-0.026590634137392044,0.7069072723388672,-0.7063666582107544,186555601
24-Dec-2023 03:18:20.943,0.024952884763479233,8199,186555577,52035,-0.026616588234901428,0.7069034576416016,-0.7063686847686768,186555602
24-Dec-2023 03:18:21.943,0.02498377487063408,8199,186555577,52035,-0.026645589619874954,0.7069026231765747,-0.7063673734664917,186555603
24-Dec-2023 03:18:22.943,0.0250021293759346,8199,186555577,52035,-0.026668287813663483,0.7069036960601807,-0.7063643932342529,186555604
24-Dec-2023 03:18:23.943,0.025031574070453644,8199,186555577,52035,-0.026692397892475128,0.7069029808044434,-0.7063632011413574,186555605
24-Dec-2023 03:18:24.943,0.025052476674318314,8199,186555577,52035,-0.02671600878238678,0.7068988084793091,-0.7063661813735962,186555606
24-Dec-2023 03:18:25.943,0.025076039135456085,8199,186555577,52035,-0.026737194508314133,0.70689857006073,-0.7063643932342529,186555607
24-Dec-2023 03:18:26.943,0.025107640773057938,8199,186555577,52035,-0.02677149698138237,0.7069004774093628,-0.7063604593276978,186555608
24-Dec-2023 03:18:27.943,0.025133565068244934,8199,186555609,52035,-0.026796825230121613,0.7069007158279419,-0.7063579559326172,186555609
24-Dec-2023 03:18:28.943,0.025157440453767776,8199,186555609,52035,-0.026826821267604828,0.7068990468978882,-0.7063578367233276,186555610
24-Dec-2023 03:18:29.943,0.025182437151670456,8199,186555609,52035,-0.02684592455625534,0.7068949937820435,-0.7063602209091187,186555611
24-Dec-2023 03:18:30.943,0.02520962432026863,8199,186555609,52035,-0.026877038180828094,0.7068948745727539,-0.7063581943511963,186555612
24-Dec-2023 03:18:31.943,0.0252339169383049,8199,186555609,52035,-0.02689925581216812,0.7068946361541748,-0.7063565254211426,186555613
24-Dec-2023 03:18:32.943,0.025260787457227707,8199,186555609,52035,-0.026921719312667847,0.7068923711776733,-0.7063572406768799,186555614
24-Dec-2023 03:18:33.943,0.02528781071305275,8231,186555609,52035,-0.02695086970925331,0.7068907022476196,-0.7063566446304321,186555615
24-Dec-2023 03:18:34.943,0.025312546640634537,8231,186555609,52035,-0.02697744593024254,0.7068921327590942,-0.7063535451889038,186555616
24-Dec-2023 03:18:35.943,0.02533791959285736,8231,186555609,52035,-0.027000151574611664,0.7068893909454346,-0.7063543796539307,186555617
24-Dec-2023 03:18:36.943,0.025363873690366745,8231,186555609,52035,-0.02703183889389038,0.7068904638290405,-0.7063512802124023,186555618
24-Dec-2023 03:18:37.943,0.025388997048139572,8231,186555609,52035,-0.027062203735113144,0.7068889141082764,-0.7063508033752441,186555619
24-Dec-2023 03:18:38.943,0.025414541363716125,8231,186555609,52035,-0.027076121419668198,0.7068862915039062,-0.7063518762588501,186555620
24-Dec-2023 03:18:39.943,0.025443390011787415,8231,186555609,52035,-0.027108170092105865,0.7068881988525391,-0.7063478231430054,186555621
24-Dec-2023 03:18:40.943,0.02546318992972374,8231,186555609,52035,-0.02713358774781227,0.7068862915039062,-0.7063480615615845,186555622
24-Dec-2023 03:18:41.943,0.025495558977127075,8231,186555609,52035,-0.027153652161359787,0.7068839073181152,-0.7063484191894531,186555623
24-Dec-2023 03:18:42.943,0.025521572679281235,8231,186555609,52035,-0.02717611938714981,0.7068840265274048,-0.7063465118408203,186555624
24-Dec-2023 03:18:43.943,0.025539733469486237,8231,186555609,52035,-0.02720784768462181,0.706883430480957,-0.7063452005386353,186555625
24-Dec-2023 03:18:44.943,0.02557062730193138,8231,186555609,52035,-0.027233432978391647,0.7068800926208496,-0.7063466310501099,186555626
24-Dec-2023 03:18:45.943,0.025597404688596725,8231,186555609,52035,-0.027255509048700333,0.7068780660629272,-0.706346869468689,186555627
24-Dec-2023 03:18:46.943,0.02561856433749199,8231,186555609,52035,-0.02729184553027153,0.7068803310394287,-0.7063421010971069,186555628
24-Dec-2023 03:18:47.943,0.025644570589065552,8231,186555609,52035,-0.02731650322675705,0.7068777084350586,-0.7063429355621338,186555629
24-Dec-2023 03:18:48.943,0.02567252144217491,8231,186555609,52035,-0.027332551777362823,0.7068787813186646,-0.7063401937484741,186555630
24-Dec-2023 03:18:49.943,0.025695033371448517,8231,186555609,52035,-0.0273689366877079,0.7068765163421631,-0.7063403129577637,186555631
24-Dec-2023 03:18:50.943,0.02571776881814003,8231,186555609,52035,-0.027391143143177032,0.7068781852722168,-0.7063369750976562,186555632
24-Dec-2023 03:18:51.943,0.025751102715730667,8231,186555609,52035,-0.02741008996963501,0.7068783044815063,-0.7063349485397339,186555633
24-Dec-2023 03:18:52.943,0.025770697742700577,8231,186555609,52035,-0.027434658259153366,0.7068731784820557,-0.7063382863998413,186555634
24-Dec-2023 03:18:53.943,0.025791622698307037,8231,186555609,52035,-0.027463093400001526,0.706873893737793,-0.7063357830047607,186555635
24-Dec-2023 03:18:54.943,0.025824319571256638,8231,186555609,52035,-0.027479082345962524,0.7068736553192139,-0.706334114074707,186555636
24-Dec-2023 03:18:55.943,0.0258515402674675,8231,186555609,52035,-0.027513161301612854,0.7068694829940796,-0.7063361406326294,186555637
24-Dec-2023 03:18:56.943,0.02587384358048439,8231,186555609,52035,-0.027546893805265427,0.7068685293197632,-0.7063348293304443,186555638
24-Dec-2023 03:18:57.943,0.02590290457010269,8231,186555609,52035,-0.02756435051560402,0.7068659067153931,-0.7063359022140503,186555639
24-Dec-2023 03:18:58.943,0.025928325951099396,8231,186555609,52035,-0.02759166806936264,0.7068644762039185,-0.7063349485397339,186555640
24-Dec-2023 03:18:59.943,0.025945372879505157,8231,186555641,52035,-0.027615264058113098,0.7068629264831543,-0.706335186958313,186555641
24-Dec-2023 03:19:00.943,0.02598264440894127,8231,186555641,52035,-0.02764439582824707,0.7068661451339722,-0.7063294649124146,186555642
24-Dec-2023 03:19:01.943,0.02600681409239769,8231,186555641,52035,-0.027671650052070618,0.706868052482605,-0.7063255310058594,186555643
24-Dec-2023 03:19:02.943,0.026028800755739212,8231,186555641,52035,-0.02770233154296875,0.7068674564361572,-0.7063241004943848,186555644
24-Dec-2023 03:19:03.943,0.026058610528707504,8231,186555641,52035,-0.02771817520260811,0.7068660259246826,-0.7063238620758057,186555645
24-Dec-2023 03:19:04.943,0.026088625192642212,8231,186555641,52035,-0.027750547975301743,0.7068639993667603,-0.706323504447937,186555646
24-Dec-2023 03:19:05.943,0.026106640696525574,8263,186555641,52035,-0.027785498648881912,0.7068625688552856,-0.7063229084014893,186555647
24-Dec-2023 03:19:06.943,0.026135165244340897,8263,186555641,52035,-0.02780168130993843,0.7068626880645752,-0.706321120262146,186555648
24-Dec-2023 03:19:07.943,0.02616330236196518,8263,186555641,52035,-0.027820803225040436,0.7068562507629395,-0.7063260078430176,186555649
24-Dec-2023 03:19:08.943,0.026182185858488083,8263,186555641,52035,-0.027849167585372925,0.7068542242050171,-0.7063257694244385,186555650
24-Dec-2023 03:19:09.943,0.02620922401547432,8263,186555641,52035,-0.027869489043951035,0.7068551778793335,-0.7063229084014893,186555651
24-Dec-2023 03:19:10.943,0.02623557671904564,8263,186555641,52035,-0.027892064303159714,0.7068538665771484,-0.7063225507736206,186555652
24-Dec-2023 03:19:11.943,0.026262428611516953,8263,186555641,52035,-0.027924291789531708,0.7068527936935425,-0.7063214778900146,186555653
24-Dec-2023 03:19:12.943,0.026287902146577835,8263,186555641,52035,-0.027955908328294754,0.7068547010421753,-0.7063174247741699,186555654
24-Dec-2023 03:19:13.943,0.026312079280614853,8263,186555641,52035,-0.0279732346534729,0.7068518400192261,-0.7063184976577759,186555655
24-Dec-2023 03:19:14.943,0.026342902332544327,8263,186555641,52035,-0.028006065636873245,0.7068541049957275,-0.706313967704773,186555656
24-Dec-2023 03:19:15.943,0.026370499283075333,8263,186555641,52035,-0.028033938258886337,0.7068542242050171,-0.706311821937561,186555657
24-Dec-2023 03:19:16.943,0.02639542892575264,8263,186555641,52035,-0.028061501681804657,0.7068507671356201,-0.7063127756118774,186555658
24-Dec-2023 03:19:17.943,0.02641933411359787,8263,186555641,52035,-0.02808106690645218,0.7068525552749634,-0.7063095569610596,186555659
24-Dec-2023 03:19:18.943,0.026441585272550583,8263,186555641,52035,-0.02810027077794075,0.7068479061126709,-0.7063125371932983,186555660
24-Dec-2023 03:19:19.943,0.026463288813829422,8263,186555641,52035,-0.02812933176755905,0.7068468332290649,-0.7063117027282715,186555661
24-Dec-2023 03:19:20.943,0.02649371325969696,8263,186555641,52035,-0.028154470026493073,0.7068445682525635,-0.706311821937561,186555662
24-Dec-2023 03:19:21.943,0.02652190998196602,8263,186555641,52035,-0.028178174048662186,0.7068445682525635,-0.7063097953796387,186555663
24-Dec-2023 03:19:22.943,0.02654751017689705,8263,186555641,52035,-0.028219476342201233,0.7068434953689575,-0.7063083648681641,186555664
24-Dec-2023 03:19:23.943,0.026576317846775055,8263,186555641,52035,-0.028237413614988327,0.7068400382995605,-0.7063100337982178,186555665
24-Dec-2023 03:19:24.943,0.02660125494003296,8263,186555641,52035,-0.028259262442588806,0.7068397998809814,-0.7063084840774536,186555666
24-Dec-2023 03:19:25.943,0.026624348014593124,8263,186555641,52035,-0.0282902754843235,0.7068407535552979,-0.7063050270080566,186555667
24-Dec-2023 03:19:26.943,0.026651915162801743,8263,186555641,52035,-0.028313443064689636,0.7068420648574829,-0.7063019275665283,186555668
24-Dec-2023 03:19:27.943,0.026683233678340912,8263,186555641,52035,-0.028335057199001312,0.706840991973877,-0.7063007354736328,186555669
24-Dec-2023 03:19:28.943,0.026704490184783936,8263,186555641,52035,-0.028367701917886734,0.7068407535552979,-0.7062989473342896,186555670
24-Dec-2023 03:19:29.943,0.02672494947910309,8263,186555641,52035,-0.028386011719703674,0.7068371772766113,-0.7063010931015015,186555671
24-Dec-2023 03:19:30.943,0.02675868570804596,8263,186555641,52035,-0.028411470353603363,0.7068356275558472,-0.7063003778457642,186555672
24-Dec-2023 03:19:31.943,0.02678193524479866,8263,186555673,52042,-0.02844925969839096,0.706835150718689,-0.7062985897064209,186555673
24-Dec-2023 03:19:32.943,0.02680288255214691,8263,186555673,52042,-0.028468269854784012,0.7068320512771606,-0.7063001394271851,186555674
24-Dec-2023 03:19:33.943,0.026836354285478592,8263,186555673,52042,-0.028497960418462753,0.7068338394165039,-0.7062958478927612,186555675
24-Dec-2023 03:19:34.943,0.026861850172281265,8263,186555673,52042,-0.028518464416265488,0.7068295478820801,-0.7062983512878418,186555676
24-Dec-2023 03:19:35.943,0.02687894180417061,8263,186555673,52042,-0.028549544513225555,0.7068325281143188,-0.7062934637069702,186555677
24-Dec-2023 03:19:36.943,0.026913195848464966,8263,186555673,52042,-0.028567098081111908,0.7068315744400024,-0.7062922716140747,186555678
24-Dec-2023 03:19:37.943,0.026938624680042267,8295,186555673,52042,-0.02859899029135704,0.7068314552307129,-0.7062903642654419,186555679
24-Dec-2023 03:19:38.943,0.026960797607898712,8295,186555673,52042,-0.028626367449760437,0.7068289518356323,-0.7062909603118896,186555680
24-Dec-2023 03:19:39.943,0.026990093290805817,8295,186555673,52042,-0.028648700565099716,0.7068270444869995,-0.7062907218933105,186555681
24-Dec-2023 03:19:40.943,0.02701248601078987,8295,186555673,52042,-0.02867165207862854,0.7068241834640503,-0.706291913986206,186555682
24-Dec-2023 03:19:41.943,0.027037277817726135,8295,186555673,52042,-0.028707291930913925,0.7068251371383667,-0.7062884569168091,186555683
24-Dec-2023 03:19:42.943,0.027067236602306366,8295,186555673,52042,-0.028730381280183792,0.7068246603012085,-0.7062869071960449,186555684
24-Dec-2023 03:19:43.943,0.027090325951576233,8295,186555673,52042,-0.028750739991664886,0.7068208456039429,-0.7062890529632568,186555685
24-Dec-2023 03:19:44.943,0.027114849537611008,8295,186555673,52042,-0.02878423035144806,0.7068221569061279,-0.7062854766845703,186555686
24-Dec-2023 03:19:45.943,0.027145233005285263,8295,186555673,52042,-0.028803683817386627,0.7068231105804443,-0.7062827348709106,186555687
24-Dec-2023 03:19:46.943,0.02716798335313797,8295,186555673,52042,-0.028828222304582596,0.7068215608596802,-0.706282377243042,186555688
24-Dec-2023 03:19:47.943,0.027192335575819016,8295,186555673,52042,-0.028856951743364334,0.7068208456039429,-0.7062805891036987,186555689
24-Dec-2023 03:19:48.943,0.027219366282224655,8295,186555673,52042,-0.028884075582027435,0.7068188190460205,-0.7062804698944092,186555690
24-Dec-2023 03:19:49.943,0.027243152260780334,8295,186555673,52042,-0.02889838069677353,0.7068158388137817,-0.7062821388244629,186555691
24-Dec-2023 03:19:50.943,0.027265425771474838,8295,186555673,52042,-0.028928570449352264,0.7068145275115967,-0.706281304359436,186555692
24-Dec-2023 03:19:51.943,0.027294553816318512,8295,186555673,52042,-0.028953302651643753,0.7068136930465698,-0.706279993057251,186555693
24-Dec-2023 03:19:52.943,0.027321744710206985,8295,186555673,52042,-0.028979402035474777,0.7068114280700684,-0.706279993057251,186555694
24-Dec-2023 03:19:53.943,0.02734920009970665,8295,186555673,52042,-0.029011979699134827,0.7068151235580444,-0.7062739133834839,186555695
24-Dec-2023 03:19:54.943,0.0273733027279377,8295,186555673,52042,-0.029036376625299454,0.7068127393722534,-0.7062743902206421,186555696
24-Dec-2023 03:19:55.943,0.02739846706390381,8295,186555673,52042,-0.029058754444122314,0.7068086862564087,-0.7062766551971436,186555697
24-Dec-2023 03:19:56.943,0.027424976229667664,8295,186555673,52042,-0.029086392372846603,0.7068082094192505,-0.7062751054763794,186555698
24-Dec-2023 03:19:57.943,0.027454521507024765,8295,186555673,52042,-0.029119927436113358,0.7068099975585938,-0.706270694732666,186555699
24-Dec-2023 03:19:58.943,0.027473919093608856,8295,186555673,52042,-0.029140830039978027,0.7068051099777222,-0.7062736749649048,186555700
24-Dec-2023 03:19:59.943,0.027498818933963776,8295,186555673,52042,-0.029162339866161346,0.7068037986755371,-0.706273078918457,186555701
24-Dec-2023 03:20:00.943,0.027532082051038742,8295,186555673,52042,-0.029194172471761703,0.7068054676055908,-0.7062690258026123,186555702
24-Dec-2023 03:20:01.943,0.027550149708986282,8295,186555673,52042,-0.02921513095498085,0.7068027257919312,-0.7062703371047974,186555703
24-Dec-2023 03:20:02.943,0.027575328946113586,8295,186555673,52042,-0.02923671156167984,0.7068004608154297,-0.7062705755233765,186555704
24-Dec-2023 03:20:03.943,0.02761058136820793,8295,186555705,52035,-0.029263906180858612,0.7068023681640625,-0.7062661647796631,186555705
24-Dec-2023 03:20:04.943,0.027633875608444214,8295,186555705,52035,-0.029289767146110535,0.706802487373352,-0.7062641382217407,186555706
24-Dec-2023 03:20:05.943,0.027656618505716324,8295,186555705,52035,-0.029317982494831085,0.7068014144897461,-0.7062633037567139,186555707
24-Dec-2023 03:20:06.943,0.02768714353442192,8295,186555705,52035,-0.02934149280190468,0.7067998647689819,-0.7062625885009766,186555708
24-Dec-2023 03:20:07.943,0.02770974487066269,8295,186555705,52035,-0.029370438307523727,0.7067992687225342,-0.706261157989502,186555709
24-Dec-2023 03:20:08.943,0.027734119445085526,8295,186555705,52035,-0.02940189093351364,0.7068002223968506,-0.7062580585479736,186555710
24-Dec-2023 03:20:09.943,0.02775903418660164,8327,186555705,52035,-0.029418807476758957,0.7067962884902954,-0.7062603235244751,186555711
24-Dec-2023 03:20:10.943,0.02778090164065361,8327,186555705,52035,-0.029439523816108704,0.7067943811416626,-0.7062602043151855,186555712
24-Dec-2023 03:20:11.943,0.027805253863334656,8327,186555705,52035,-0.029466621577739716,0.7067915201187134,-0.7062610387802124,186555713
24-Dec-2023 03:20:12.943,0.027837347239255905,8327,186555705,52035,-0.029497969895601273,0.7067916393280029,-0.7062582969665527,186555714
24-Dec-2023 03:20:13.943,0.027860071510076523,8327,186555705,52035,-0.0295218788087368,0.7067902088165283,-0.7062579393386841,186555715
24-Dec-2023 03:20:14.943,0.02788551151752472,8327,186555705,52035,-0.029553670436143875,0.7067893743515015,-0.706256628036499,186555716
24-Dec-2023 03:20:15.943,0.027913693338632584,8327,186555705,52035,-0.029575660824775696,0.706788182258606,-0.7062555551528931,186555717
24-Dec-2023 03:20:16.943,0.027936093509197235,8327,186555705,52035,-0.029600512236356735,0.7067872285842896,-0.7062543630599976,186555718
24-Dec-2023 03:20:17.943,0.02796280011534691,8327,186555705,52035,-0.029633522033691406,0.7067892551422119,-0.7062500715255737,186555719
24-Dec-2023 03:20:18.943,0.027990534901618958,8327,186555705,52035,-0.02965293452143669,0.7067896127700806,-0.7062478065490723,186555720
24-Dec-2023 03:20:19.943,0.02801380679011345,8327,186555705,52035,-0.0296822190284729,0.7067888975143433,-0.7062463760375977,186555721
24-Dec-2023 03:20:20.943,0.028035465627908707,8327,186555705,52035,-0.029699526727199554,0.7067855596542358,-0.7062481641769409,186555722
24-Dec-2023 03:20:21.943,0.028065308928489685,8327,186555705,52035,-0.02972981706261635,0.7067832946777344,-0.7062475681304932,186555723
24-Dec-2023 03:20:22.943,0.028090976178646088,8327,186555705,52035,-0.029754742980003357,0.7067806720733643,-0.7062481641769409,186555724
24-Dec-2023 03:20:23.943,0.02811627835035324,8327,186555705,52035,-0.029778853058815002,0.706777811050415,-0.7062489986419678,186555725
24-Dec-2023 03:20:24.943,0.028145812451839447,8327,186555705,52035,-0.029812026768922806,0.706780195236206,-0.7062443494796753,186555726
24-Dec-2023 03:20:25.943,0.028171353042125702,8327,186555705,52035,-0.029833801090717316,0.7067770957946777,-0.7062456607818604,186555727
24-Dec-2023 03:20:26.943,0.028201177716255188,8327,186555705,52035,-0.029861215502023697,0.7067786455154419,-0.7062416076660156,186555728
24-Dec-2023 03:20:27.944,0.028224483132362366,8327,186555705,52035,-0.02988310530781746,0.7067784070968628,-0.7062398195266724,186555729
24-Dec-2023 03:20:28.944,0.028245948255062103,8327,186555705,52035,-0.029914576560258865,0.7067775726318359,-0.7062387466430664,186555730
24-Dec-2023 03:20:29.944,0.028271514922380447,8327,186555705,52035,-0.029934696853160858,0.7067780494689941,-0.7062361240386963,186555731
24-Dec-2023 03:20:30.944,0.02829868718981743,8327,186555705,52035,-0.029962368309497833,0.7067756652832031,-0.7062366008758545,186555732
24-Dec-2023 03:20:31.944,0.028323061764240265,8327,186555705,52035,-0.02998405694961548,0.7067711353302002,-0.7062389850616455,186555733
24-Dec-2023 03:20:32.944,0.02835102379322052,8327,186555705,52035,-0.03002076968550682,0.7067729234695435,-0.7062345743179321,186555734
24-Dec-2023 03:20:33.944,0.028378229588270187,8327,186555705,52035,-0.03004193678498268,0.7067711353302002,-0.7062342166900635,186555735
24-Dec-2023 03:20:34.944,0.02840476483106613,8327,186555705,52035,-0.030072692781686783,0.7067704200744629,-0.7062326669692993,186555736
24-Dec-2023 03:20:35.944,0.02842569723725319,8327,186555737,52042,-0.030089281499385834,0.7067676782608032,-0.7062339782714844,186555737
24-Dec-2023 03:20:36.944,0.02845223993062973,8327,186555737,52042,-0.030112382024526596,0.7067680358886719,-0.7062315940856934,186555738
24-Dec-2023 03:20:37.944,0.028479211032390594,8327,186555737,52042,-0.030145641416311264,0.7067693471908569,-0.7062276601791382,186555739
24-Dec-2023 03:20:38.944,0.02850031852722168,8327,186555737,52042,-0.030161648988723755,0.7067651748657227,-0.7062304019927979,186555740
24-Dec-2023 03:20:39.944,0.02853330969810486,8327,186555737,52042,-0.030196841806173325,0.7067669630050659,-0.7062257528305054,186555741
24-Dec-2023 03:20:40.944,0.028556078672409058,8327,186555737,52042,-0.030224449932575226,0.7067666053771973,-0.7062238454818726,186555742
24-Dec-2023 03:20:41.944,0.02858235314488411,8359,186555737,52042,-0.030248790979385376,0.7067633867263794,-0.7062252759933472,186555743
24-Dec-2023 03:20:42.944,0.028612278401851654,8359,186555737,52042,-0.030271731317043304,0.7067617177963257,-0.7062244415283203,186555744
24-Dec-2023 03:20:43.944,0.028635453432798386,8359,186555737,52042,-0.030306097120046616,0.7067612409591675,-0.706222653388977,186555745
24-Dec-2023 03:20:44.944,0.02866220474243164,8359,186555737,52042,-0.0303325355052948,0.7067612409591675,-0.7062205076217651,186555746
24-Dec-2023 03:20:45.944,0.028685756027698517,8359,186555737,52042,-0.030347995460033417,0.7067569494247437,-0.7062232494354248,186555747
24-Dec-2023 03:20:46.944,0.02870594710111618,8359,186555737,52042,-0.03037044033408165,0.7067568302154541,-0.7062215805053711,186555748
24-Dec-2023 03:20:47.944,0.028731469064950943,8359,186555737,52042,-0.03039851039648056,0.7067538499832153,-0.7062219381332397,186555749
24-Dec-2023 03:20:48.944,0.02876221388578415,8359,186555737,52042,-0.03042132407426834,0.7067567110061646,-0.7062169313430786,186555750
24-Dec-2023 03:20:49.944,0.028784427791833878,8359,186555737,52042,-0.030449621379375458,0.706754207611084,-0.7062174081802368,186555751
24-Dec-2023 03:20:50.944,0.028815973550081253,8359,186555737,52042,-0.030484292656183243,0.7067540884017944,-0.7062147855758667,186555752
24-Dec-2023 03:20:51.944,0.028842803090810776,8359,186555737,52042,-0.030507337301969528,0.7067546844482422,-0.7062121629714966,186555753
24-Dec-2023 03:20:52.944,0.028867628425359726,8359,186555737,52042,-0.030533675104379654,0.7067530155181885,-0.7062116861343384,186555754
24-Dec-2023 03:20:53.944,0.028889913111925125,8359,186555737,52042,-0.03055819496512413,0.706751823425293,-0.706210732460022,186555755
24-Dec-2023 03:20:54.944,0.028916936367750168,8359,186555737,52042,-0.030577566474676132,0.7067464590072632,-0.7062143087387085,186555756
24-Dec-2023 03:20:55.944,0.028942864388227463,8359,186555737,52042,-0.03060675784945488,0.7067441940307617,-0.706214189529419,186555757
24-Dec-2023 03:20:56.944,0.028963524848222733,8359,186555737,52042,-0.030629746615886688,0.7067441940307617,-0.7062121629714966,186555758
24-Dec-2023 03:20:57.944,0.028991062194108963,8359,186555737,52042,-0.030651871114969254,0.7067439556121826,-0.7062102556228638,186555759
24-Dec-2023 03:20:58.944,0.029015380889177322,8359,186555737,52042,-0.030680548399686813,0.7067433595657349,-0.7062088251113892,186555760
24-Dec-2023 03:20:59.944,0.029040981084108353,8359,186555737,52042,-0.030705880373716354,0.7067444324493408,-0.7062056064605713,186555761
24-Dec-2023 03:21:00.944,0.029068589210510254,8359,186555737,52042,-0.030734870582818985,0.7067440748214722,-0.7062034606933594,186555762
24-Dec-2023 03:21:01.944,0.029095731675624847,8359,186555737,52042,-0.030769318342208862,0.7067431211471558,-0.7062019109725952,186555763
24-Dec-2023 03:21:02.944,0.029120557010173798,8359,186555737,52042,-0.030790753662586212,0.7067391872406006,-0.7062039375305176,186555764
24-Dec-2023 03:21:03.944,0.029146958142518997,8359,186555737,52042,-0.030819877982139587,0.706741452217102,-0.7061991691589355,186555765
24-Dec-2023 03:21:04.944,0.02916857972741127,8359,186555737,52042,-0.030838605016469955,0.7067375183105469,-0.7062015533447266,186555766
24-Dec-2023 03:21:05.944,0.029196057468652725,8359,186555737,52042,-0.03086092695593834,0.7067346572875977,-0.706202507019043,186555767
24-Dec-2023 03:21:06.944,0.029222484678030014,8359,186555737,52042,-0.030891720205545425,0.7067347764968872,-0.7061996459960938,186555768
24-Dec-2023 03:21:07.944,0.02924731746315956,8359,186555769,52035,-0.030916400253772736,0.7067322731018066,-0.706200122833252,186555769
24-Dec-2023 03:21:08.944,0.029274579137563705,8359,186555769,52035,-0.030937273055315018,0.7067320346832275,-0.7061984539031982,186555770
24-Dec-2023 03:21:09.944,0.02929997816681862,8359,186555769,52035,-0.030963104218244553,0.7067314386367798,-0.7061969041824341,186555771
24-Dec-2023 03:21:10.944,0.029328621923923492,8359,186555769,52035,-0.030994895845651627,0.7067300081253052,-0.7061954736709595,186555772
24-Dec-2023 03:21:11.944,0.029356632381677628,8359,186555769,52035,-0.031022462993860245,0.7067285776138306,-0.7061947584152222,186555773
24-Dec-2023 03:21:12.944,0.029383353888988495,8359,186555769,52035,-0.031043875962495804,0.7067286968231201,-0.7061922550201416,186555774
24-Dec-2023 03:21:13.944,0.02940601110458374,8391,186555769,52035,-0.03107684850692749,0.7067289352416992,-0.7061898708343506,186555775
24-Dec-2023 03:21:14.944,0.02942834421992302,8391,186555769,52035,-0.031094897538423538,0.7067247629165649,-0.7061923742294312,186555776
24-Dec-2023 03:21:15.944,0.029455367475748062,8391,186555769,52035,-0.031120754778385162,0.7067257165908813,-0.7061887979507446,186555777
24-Dec-2023 03:21:16.944,0.0294785313308239,8391,186555769,52035,-0.031143222004175186,0.7067251205444336,-0.70618736743927,186555778
24-Dec-2023 03:21:17.944,0.029511190950870514,8391,186555769,52035,-0.031175963580608368,0.7067227363586426,-0.7061872482299805,186555779
24-Dec-2023 03:21:18.944,0.029535163193941116,8391,186555769,52035,-0.03119957447052002,0.7067210674285889,-0.7061868906021118,186555780
24-Dec-2023 03:21:19.944,0.029561221599578857,8391,186555769,52035,-0.03122910112142563,0.7067238092422485,-0.7061816453933716,186555781
24-Dec-2023 03:21:20.944,0.02958718314766884,8391,186555769,52035,-0.031254664063453674,0.7067217826843262,-0.706181526184082,186555782
24-Dec-2023 03:21:21.944,0.0296124629676342,8391,186555769,52035,-0.03128042817115784,0.706720232963562,-0.7061809301376343,186555783
24-Dec-2023 03:21:22.944,0.02963632345199585,8391,186555769,52035,-0.03131033480167389,0.7067186832427979,-0.7061800956726074,186555784
24-Dec-2023 03:21:23.944,0.029663242399692535,8391,186555769,52035,-0.03133091330528259,0.7067209482192993,-0.7061755657196045,186555785
24-Dec-2023 03:21:24.944,0.02968640625476837,8391,186555769,52035,-0.03134918212890625,0.7067153453826904,-0.7061796188354492,186555786
24-Dec-2023 03:21:25.944,0.029707059264183044,8391,186555769,52035,-0.03137592971324921,0.706713080406189,-0.7061794996261597,186555787
24-Dec-2023 03:21:26.944,0.029736511409282684,8391,186555769,52035,-0.031400613486766815,0.7067124843597412,-0.7061777114868164,186555788
24-Dec-2023 03:21:27.944,0.029762793332338333,8391,186555769,52035,-0.03142506629228592,0.7067123651504517,-0.7061761617660522,186555789
24-Dec-2023 03:21:28.944,0.029786638915538788,8391,186555769,52035,-0.03145319223403931,0.7067102193832397,-0.706175684928894,186555790
24-Dec-2023 03:21:29.944,0.029813487082719803,8391,186555769,52035,-0.03147847205400467,0.7067087888717651,-0.7061749696731567,186555791
24-Dec-2023 03:21:30.944,0.029845230281352997,8391,186555769,52035,-0.031512461602687836,0.7067103385925293,-0.7061705589294434,186555792
24-Dec-2023 03:21:31.944,0.02986826002597809,8391,186555769,52035,-0.03153974562883377,0.7067124843597412,-0.7061663866043091,186555793
24-Dec-2023 03:21:32.944,0.02989741414785385,8391,186555769,52035,-0.03156699985265732,0.7067084312438965,-0.7061679363250732,186555794
24-Dec-2023 03:21:33.944,0.029919859021902084,8391,186555769,52035,-0.031590960919857025,0.7067062854766846,-0.7061679363250732,186555795
24-Dec-2023 03:21:34.944,0.029946506023406982,8391,186555769,52035,-0.03161368519067764,0.7067074775695801,-0.7061647176742554,186555796
24-Dec-2023 03:21:35.944,0.029968205839395523,8391,186555769,52035,-0.03163856267929077,0.7067066431045532,-0.7061635255813599,186555797
24-Dec-2023 03:21:36.944,0.029993698000907898,8391,186555769,52035,-0.031656667590141296,0.7067016363143921,-0.7061666250228882,186555798
24-Dec-2023 03:21:37.944,0.03001890331506729,8391,186555769,52035,-0.031684041023254395,0.706699013710022,-0.7061669826507568,186555799
24-Dec-2023 03:21:38.944,0.03004566952586174,8391,186555769,52035,-0.03170943260192871,0.7066999673843384,-0.7061638832092285,186555800
24-Dec-2023 03:21:39.944,0.03007340058684349,8391,186555801,52042,-0.03173962980508804,0.7067019939422607,-0.7061593532562256,186555801
24-Dec-2023 03:21:40.944,0.030095603317022324,8391,186555801,52042,-0.03176617622375488,0.7066950798034668,-0.7061640024185181,186555802
24-Dec-2023 03:21:41.944,0.030123744159936905,8391,186555801,52042,-0.031790703535079956,0.706694483757019,-0.7061623334884644,186555803
24-Dec-2023 03:21:42.944,0.030155781656503677,8391,186555801,52042,-0.031821586191654205,0.7066993713378906,-0.7061547040939331,186555804
24-Dec-2023 03:21:43.944,0.030180297791957855,8391,186555801,52042,-0.03185075521469116,0.706697940826416,-0.7061537504196167,186555805
24-Dec-2023 03:21:44.944,0.030203063040971756,8391,186555801,52042,-0.03187638521194458,0.7066929340362549,-0.7061567306518555,186555806
24-Dec-2023 03:21:45.944,0.030233420431613922,8423,186555801,52042,-0.03190268576145172,0.706692099571228,-0.7061547040939331,186555807
24-Dec-2023 03:21:46.944,0.030257180333137512,8423,186555801,52042,-0.031928397715091705,0.7066942453384399,-0.7061504125595093,186555808
24-Dec-2023 03:21:47.944,0.03028007596731186,8423,186555801,52042,-0.03194945305585861,0.7066923379898071,-0.7061505317687988,186555809
24-Dec-2023 03:21:48.944,0.030307158827781677,8423,186555801,52042,-0.03196987509727478,0.7066870927810669,-0.7061539888381958,186555810
24-Dec-2023 03:21:49.944,0.03032875433564186,8423,186555801,52042,-0.03199794888496399,0.70668625831604,-0.7061523199081421,186555811
24-Dec-2023 03:21:50.944,0.03035476803779602,8423,186555801,52042,-0.032017119228839874,0.7066864967346191,-0.7061499357223511,186555812
24-Dec-2023 03:21:51.944,0.030380938202142715,8423,186555801,52042,-0.03205478936433792,0.706688642501831,-0.706145167350769,186555813
24-Dec-2023 03:21:52.944,0.03040812909603119,8423,186555801,52042,-0.032080620527267456,0.7066855430603027,-0.7061460018157959,186555814
24-Dec-2023 03:21:53.944,0.0304337777197361,8423,186555801,52042,-0.03210734575986862,0.7066844701766968,-0.7061445713043213,186555815
24-Dec-2023 03:21:54.944,0.030461188405752182,8423,186555801,52042,-0.032131560146808624,0.7066868543624878,-0.7061399221420288,186555816
24-Dec-2023 03:21:55.944,0.030487477779388428,8423,186555801,52042,-0.032163456082344055,0.7066823244094849,-0.7061420679092407,186555817
24-Dec-2023 03:21:56.944,0.030513688921928406,8423,186555801,52042,-0.03218281269073486,0.7066811323165894,-0.7061411142349243,186555818
24-Dec-2023 03:21:57.944,0.03053870052099228,8423,186555801,52042,-0.03220748156309128,0.7066810131072998,-0.7061392068862915,186555819
24-Dec-2023 03:21:58.944,0.030562661588191986,8423,186555801,52042,-0.03223621845245361,0.7066800594329834,-0.7061375379562378,186555820
24-Dec-2023 03:21:59.944,0.030584175139665604,8423,186555801,52042,-0.032252341508865356,0.70667564868927,-0.7061402797698975,186555821
24-Dec-2023 03:22:00.944,0.03061458095908165,8423,186555801,52042,-0.032281696796417236,0.7066717147827148,-0.7061417102813721,186555822
24-Dec-2023 03:22:01.944,0.030639268457889557,8423,186555801,52042,-0.03230825811624527,0.7066735029220581,-0.7061376571655273,186555823
24-Dec-2023 03:22:02.944,0.030664432793855667,8423,186555801,52042,-0.03233712166547775,0.7066760063171387,-0.7061326503753662,186555824
24-Dec-2023 03:22:03.944,0.03068815916776657,8423,186555801,52042,-0.032357677817344666,0.7066723108291626,-0.7061344385147095,186555825
24-Dec-2023 03:22:04.944,0.030714232474565506,8423,186555801,52042,-0.03238733112812042,0.7066694498062134,-0.7061347961425781,186555826
24-Dec-2023 03:22:05.944,0.03074454888701439,8423,186555801,52042,-0.03240934759378433,0.706669807434082,-0.706132173538208,186555827
24-Dec-2023 03:22:06.944,0.030773773789405823,8423,186555801,52042,-0.03243809938430786,0.7066723108291626,-0.7061270475387573,186555828
24-Dec-2023 03:22:07.944,0.030795417726039886,8423,186555801,52042,-0.03246542066335678,0.7066696882247925,-0.706127405166626,186555829
24-Dec-2023 03:22:08.944,0.030818704515695572,8423,186555801,52042,-0.03248281031847,0.7066653966903687,-0.7061300277709961,186555830
24-Dec-2023 03:22:09.944,0.030844438821077347,8423,186555801,52042,-0.0325101763010025,0.7066644430160522,-0.706128716468811,186555831
24-Dec-2023 03:22:10.944,0.030869092792272568,8423,186555801,52042,-0.032538920640945435,0.7066659927368164,-0.7061245441436768,186555832
24-Dec-2023 03:22:11.944,0.030899889767169952,8423,186555833,52042,-0.032570451498031616,0.7066631317138672,-0.7061246633529663,186555833
24-Dec-2023 03:22:12.944,0.030923664569854736,8423,186555833,52042,-0.032593995332717896,0.7066619396209717,-0.7061234712600708,186555834
24-Dec-2023 03:22:13.944,0.030951187014579773,8423,186555833,52042,-0.03261934965848923,0.7066600322723389,-0.7061231136322021,186555835
24-Dec-2023 03:22:14.944,0.030974701046943665,8423,186555833,52042,-0.03264547884464264,0.7066600322723389,-0.7061209678649902,186555836
24-Dec-2023 03:22:15.944,0.030999664217233658,8423,186555833,52042,-0.032665856182575226,0.7066584825515747,-0.7061202526092529,186555837
24-Dec-2023 03:22:16.944,0.031027615070343018,8423,186555833,52042,-0.03269533812999725,0.7066609859466553,-0.7061152458190918,186555838
24-Dec-2023 03:22:17.944,0.031049344688653946,8455,186555833,52042,-0.032721102237701416,0.7066607475280762,-0.7061134576797485,186555839
24-Dec-2023 03:22:18.944,0.031073041260242462,8455,186555833,52042,-0.03274448215961456,0.7066596746444702,-0.7061125040054321,186555840
24-Dec-2023 03:22:19.944,0.03110199049115181,8455,186555833,52042,-0.03277018666267395,0.706655740737915,-0.7061139345169067,186555841
24-Dec-2023 03:22:20.944,0.031127024441957474,8455,186555833,52042,-0.03279384225606918,0.7066528797149658,-0.7061147689819336,186555842
24-Dec-2023 03:22:21.944,0.031156092882156372,8455,186555833,52042,-0.03282143175601959,0.7066515684127808,-0.7061129808425903,186555843
24-Dec-2023 03:22:22.944,0.031181301921606064,8455,186555833,52042,-0.03284783661365509,0.7066502571105957,-0.7061123847961426,186555844
24-Dec-2023 03:22:23.944,0.031203579157590866,8455,186555833,52042,-0.03287401795387268,0.7066466808319092,-0.7061135768890381,186555845
24-Dec-2023 03:22:24.944,0.03123108670115471,8455,186555833,52042,-0.03289759159088135,0.706646203994751,-0.7061115503311157,186555846
24-Dec-2023 03:22:25.944,0.03126285970211029,8455,186555833,52042,-0.032927289605140686,0.706650972366333,-0.7061042785644531,186555847
24-Dec-2023 03:22:26.944,0.03127990663051605,8455,186555833,52042,-0.0329459011554718,0.7066477537155151,-0.7061057090759277,186555848
24-Dec-2023 03:22:27.944,0.03130710870027542,8455,186555833,52042,-0.03297368437051773,0.706645131111145,-0.7061057090759277,186555849
24-Dec-2023 03:22:28.944,0.0313313752412796,8455,186555833,52042,-0.03299510478973389,0.7066448926925659,-0.7061039209365845,186555850
24-Dec-2023 03:22:29.944,0.03135906904935837,8455,186555833,52042,-0.033030860126018524,0.7066452503204346,-0.7061007022857666,186555851
24-Dec-2023 03:22:30.944,0.031388528645038605,8455,186555833,52042,-0.03305854648351669,0.7066437005996704,-0.7060997486114502,186555852
24-Dec-2023 03:22:31.944,0.03141607344150543,8455,186555833,52042,-0.0330837145447731,0.7066415548324585,-0.7060993909835815,186555853
24-Dec-2023 03:22:32.944,0.03143902122974396,8455,186555833,52042,-0.03310610353946686,0.7066376209259033,-0.7061012983322144,186555854
24-Dec-2023 03:22:33.944,0.03146360069513321,8455,186555833,52042,-0.033135443925857544,0.7066390514373779,-0.7060974836349487,186555855
24-Dec-2023 03:22:34.944,0.03148811310529709,8455,186555833,52042,-0.03315473347902298,0.7066382169723511,-0.7060962915420532,186555856
24-Dec-2023 03:22:35.944,0.0315135195851326,8455,186555833,52042,-0.033176444470882416,0.7066347599029541,-0.7060976028442383,186555857
24-Dec-2023 03:22:36.944,0.03153832256793976,8455,186555833,52042,-0.033207789063453674,0.7066346406936646,-0.7060952186584473,186555858
24-Dec-2023 03:22:37.944,0.0315675213932991,8455,186555833,52042,-0.033229731023311615,0.7066326141357422,-0.7060949802398682,186555859
24-Dec-2023 03:22:38.944,0.031594909727573395,8455,186555833,52042,-0.03326302766799927,0.7066347599029541,-0.706089973449707,186555860
24-Dec-2023 03:22:39.944,0.031618423759937286,8455,186555833,52042,-0.03328569233417511,0.706631064414978,-0.7060916423797607,186555861
24-Dec-2023 03:22:40.944,0.031645797193050385,8455,186555833,52042,-0.03331436216831207,0.7066314220428467,-0.706088662147522,186555862
24-Dec-2023 03:22:41.944,0.0316711887717247,8455,186555833,52042,-0.03333825618028641,0.7066309452056885,-0.7060867547988892,186555863
24-Dec-2023 03:22:42.944,0.03170008212327957,8455,186555833,52042,-0.03336906433105469,0.7066290378570557,-0.7060859203338623,186555864
24-Dec-2023 03:22:43.944,0.03172136843204498,8455,186555865,52035,-0.03338798135519028,0.7066243886947632,-0.7060887813568115,186555865
24-Dec-2023 03:22:44.944,0.03175163269042969,8455,186555865,52035,-0.03341551125049591,0.7066271305084229,-0.7060835361480713,186555866
24-Dec-2023 03:22:45.944,0.0317792147397995,8455,186555865,52035,-0.033445023000240326,0.706626296043396,-0.706081748008728,186555867
24-Dec-2023 03:22:46.944,0.031799428164958954,8455,186555865,52035,-0.03347097337245941,0.7066264152526855,-0.7060791254043579,186555868
24-Dec-2023 03:22:47.944,0.03182624280452728,8455,186555865,52035,-0.033493734896183014,0.7066235542297363,-0.7060797214508057,186555869
24-Dec-2023 03:22:48.944,0.031849175691604614,8455,186555865,52035,-0.03352256864309311,0.7066223621368408,-0.7060786485671997,186555870
24-Dec-2023 03:22:49.944,0.03187592327594757,8487,186555865,52035,-0.03354763239622116,0.7066231966018677,-0.7060753107070923,186555871
24-Dec-2023 03:22:50.944,0.03190137445926666,8487,186555865,52035,-0.03356568515300751,0.7066187858581543,-0.7060778141021729,186555872
24-Dec-2023 03:22:51.944,0.03192763775587082,8487,186555865,52035,-0.03359376639127731,0.7066168785095215,-0.7060772180557251,186555873
24-Dec-2023 03:22:52.944,0.031948357820510864,8487,186555865,52035,-0.03361734747886658,0.7066168785095215,-0.7060750722885132,186555874
24-Dec-2023 03:22:53.944,0.031980983912944794,8487,186555865,52035,-0.03364595025777817,0.7066155672073364,-0.7060736417770386,186555875
24-Dec-2023 03:22:54.944,0.0320027619600296,8487,186555865,52035,-0.03366808593273163,0.7066129446029663,-0.7060742378234863,186555876
24-Dec-2023 03:22:55.944,0.032031163573265076,8487,186555865,52035,-0.033695876598358154,0.706610918045044,-0.7060736417770386,186555877
24-Dec-2023 03:22:56.944,0.032056063413619995,8487,186555865,52035,-0.03371967375278473,0.7066099643707275,-0.7060719728469849,186555878
24-Dec-2023 03:22:57.944,0.032085172832012177,8487,186555865,52035,-0.033745452761650085,0.7066117525100708,-0.706067681312561,186555879
24-Dec-2023 03:22:58.944,0.03211277723312378,8487,186555865,52035,-0.03377792239189148,0.7066094875335693,-0.7060674428939819,186555880
24-Dec-2023 03:22:59.944,0.03213956952095032,8487,186555865,52035,-0.033804893493652344,0.7066072225570679,-0.7060670852661133,186555881
24-Dec-2023 03:23:00.944,0.032167695462703705,8487,186555865,52035,-0.0338306650519371,0.7066081762313843,-0.7060637474060059,186555882
24-Dec-2023 03:23:01.944,0.032191842794418335,8487,186555865,52035,-0.03385743498802185,0.7066076993942261,-0.7060619592666626,186555883
24-Dec-2023 03:23:02.944,0.03221425414085388,8487,186555865,52035,-0.03388053923845291,0.7066062688827515,-0.7060611248016357,186555884
24-Dec-2023 03:23:03.944,0.032236844301223755,8487,186555865,52035,-0.03390885889530182,0.7066056728363037,-0.7060593366622925,186555885
24-Dec-2023 03:23:04.944,0.03226336091756821,8487,186555865,52035,-0.03392583131790161,0.7066045999526978,-0.7060582637786865,186555886
24-Dec-2023 03:23:05.944,0.032286979258060455,8487,186555865,52035,-0.03395461291074753,0.706602931022644,-0.7060575485229492,186555887
24-Dec-2023 03:23:06.944,0.03231198340654373,8487,186555865,52035,-0.03397906571626663,0.7066001892089844,-0.7060580253601074,186555888
24-Dec-2023 03:23:07.944,0.032337889075279236,8487,186555865,52035,-0.03400200605392456,0.7065972089767456,-0.7060588598251343,186555889
24-Dec-2023 03:23:08.944,0.032366253435611725,8487,186555865,52035,-0.0340268537402153,0.7065955400466919,-0.7060577869415283,186555890
24-Dec-2023 03:23:09.944,0.03239450603723526,8487,186555865,52035,-0.03406338393688202,0.7065967321395874,-0.7060533761978149,186555891
24-Dec-2023 03:23:10.944,0.032423920929431915,8487,186555865,52035,-0.03408851474523544,0.7065955400466919,-0.7060521841049194,186555892
24-Dec-2023 03:23:11.944,0.03244607895612717,8487,186555865,52035,-0.034112200140953064,0.7065937519073486,-0.7060519456863403,186555893
24-Dec-2023 03:23:12.944,0.03246869891881943,8487,186555865,52035,-0.03413638472557068,0.7065943479537964,-0.7060489654541016,186555894
24-Dec-2023 03:23:13.944,0.03249867260456085,8487,186555865,52035,-0.03416089713573456,0.7065932750701904,-0.706047534942627,186555895
24-Dec-2023 03:23:14.944,0.03252318501472473,8487,186555865,52035,-0.034185588359832764,0.706592321395874,-0.7060463428497314,186555896
24-Dec-2023 03:23:15.944,0.032547011971473694,8487,186555897,52042,-0.034210726618766785,0.7065898180007935,-0.7060462236404419,186555897
24-Dec-2023 03:23:16.944,0.032572999596595764,8487,186555897,52042,-0.034236080944538116,0.7065867185592651,-0.7060470581054688,186555898
24-Dec-2023 03:23:17.944,0.03259734809398651,8487,186555897,52042,-0.034265175461769104,0.7065848112106323,-0.7060463428497314,186555899
24-Dec-2023 03:23:18.944,0.03262533247470856,8487,186555897,52042,-0.034290164709091187,0.7065850496292114,-0.7060437202453613,186555900
24-Dec-2023 03:23:19.944,0.032654546201229095,8487,186555897,52042,-0.03431699424982071,0.7065856456756592,-0.7060403823852539,186555901
24-Dec-2023 03:23:20.944,0.03267457336187363,8487,186555897,52042,-0.034348323941230774,0.7065867185592651,-0.7060366868972778,186555902
24-Dec-2023 03:23:21.944,0.03269984573125839,8519,186555897,52042,-0.03436926752328873,0.7065848112106323,-0.7060362100601196,186555903
24-Dec-2023 03:23:22.944,0.03272882103919983,8519,186555897,52042,-0.03439199924468994,0.70658278465271,-0.7060362100601196,186555904
24-Dec-2023 03:23:23.944,0.032751455903053284,8519,186555897,52042,-0.0344204381108284,0.7065836191177368,-0.7060328722000122,186555905
24-Dec-2023 03:23:24.944,0.032779209315776825,8519,186555897,52042,-0.034450821578502655,0.7065811157226562,-0.7060327529907227,186555906
24-Dec-2023 03:23:25.944,0.03280845284461975,8519,186555897,52042,-0.03446584939956665,0.706574559211731,-0.7060370445251465,186555907
24-Dec-2023 03:23:26.944,0.032829418778419495,8519,186555897,52042,-0.034496940672397614,0.7065727710723877,-0.7060360908508301,186555908
24-Dec-2023 03:23:27.944,0.032855451107025146,8519,186555897,52042,-0.03452383726835251,0.7065730094909668,-0.70603346824646,186555909
24-Dec-2023 03:23:28.944,0.03288768231868744,8519,186555897,52042,-0.03454527258872986,0.7065703868865967,-0.70603346824646,186555910
24-Dec-2023 03:23:29.944,0.03290601819753647,8519,186555897,52042,-0.03457283228635788,0.706571102142334,-0.7060309648513794,186555911
24-Dec-2023 03:23:30.944,0.032931290566921234,8519,186555897,52042,-0.03460849076509476,0.7065725326538086,-0.7060263156890869,186555912
24-Dec-2023 03:23:31.944,0.03296123445034027,8519,186555897,52042,-0.03462927043437958,0.7065719366073608,-0.7060245275497437,186555913
24-Dec-2023 03:23:32.944,0.032987259328365326,8519,186555897,52042,-0.034656330943107605,0.7065703868865967,-0.7060233354568481,186555914
24-Dec-2023 03:23:33.944,0.0330076739192009,8519,186555897,52042,-0.03468514233827591,0.7065677642822266,-0.7060236930847168,186555915
24-Dec-2023 03:23:34.944,0.03303796797990799,8519,186555897,52042,-0.03470584750175476,0.7065670490264893,-0.7060220241546631,186555916
24-Dec-2023 03:23:35.944,0.03306378424167633,8519,186555897,52042,-0.034734249114990234,0.7065670490264893,-0.7060197591781616,186555917
24-Dec-2023 03:23:36.944,0.03308369219303131,8519,186555897,52042,-0.03476332128047943,0.7065657377243042,-0.7060184478759766,186555918
24-Dec-2023 03:23:37.944,0.033114008605480194,8519,186555897,52042,-0.03478284180164337,0.7065625190734863,-0.7060192823410034,186555919
24-Dec-2023 03:23:38.944,0.03313605487346649,8519,186555897,52042,-0.03480473905801773,0.7065623998641968,-0.7060173749923706,186555920
24-Dec-2023 03:23:39.944,0.033160947263240814,8519,186555897,52042,-0.03483457863330841,0.7065613269805908,-0.7060158252716064,186555921
24-Dec-2023 03:23:40.944,0.03319168835878372,8519,186555897,52042,-0.03485596925020218,0.7065608501434326,-0.7060137987136841,186555922
24-Dec-2023 03:23:41.944,0.03321611136198044,8519,186555897,52042,-0.03487762063741684,0.7065558433532715,-0.7060165405273438,186555923
24-Dec-2023 03:23:42.944,0.03323979675769806,8519,186555897,52042,-0.03490882366895676,0.7065548896789551,-0.70601487159729,186555924
24-Dec-2023 03:23:43.944,0.03326856344938278,8519,186555897,52042,-0.03493525832891464,0.7065565586090088,-0.7060105800628662,186555925
24-Dec-2023 03:23:44.944,0.03329629451036453,8519,186555897,52042,-0.0349620059132576,0.7065569162368774,-0.706007719039917,186555926
24-Dec-2023 03:23:45.944,0.03332030773162842,8519,186555897,52042,-0.03499714285135269,0.7065540552139282,-0.7060075998306274,186555927
24-Dec-2023 03:23:46.944,0.03334100544452667,8519,186555897,52042,-0.03501950949430466,0.7065523862838745,-0.7060071229934692,186555928
24-Dec-2023 03:23:47.944,0.0333670899271965,8519,186555929,52042,-0.03503519296646118,0.7065496444702148,-0.7060079574584961,186555929
24-Dec-2023 03:23:48.944,0.03339298069477081,8519,186555929,52042,-0.03506391495466232,0.7065515518188477,-0.7060034275054932,186555930
24-Dec-2023 03:23:49.944,0.033417709171772,8519,186555929,52042,-0.03508744388818741,0.7065490484237671,-0.7060031890869141,186555931
24-Dec-2023 03:23:50.944,0.033445075154304504,8519,186555929,52042,-0.03511243313550949,0.7065478563308716,-0.7060022354125977,186555932
24-Dec-2023 03:23:51.944,0.03346865624189377,8519,186555929,52042,-0.03514058142900467,0.7065472602844238,-0.7059999704360962,186555933
24-Dec-2023 03:23:52.944,0.03349701315164566,8519,186555929,52042,-0.03516009449958801,0.7065441608428955,-0.7060010433197021,186555934
24-Dec-2023 03:23:53.944,0.033518582582473755,8551,186555929,52042,-0.035188183188438416,0.7065433263778687,-0.705999493598938,186555935
24-Dec-2023 03:23:54.944,0.03354600816965103,8551,186555929,52042,-0.03521274775266647,0.7065435647964478,-0.7059967517852783,186555936
24-Dec-2023 03:23:55.944,0.033581867814064026,8551,186555929,52042,-0.03524278849363327,0.7065442800521851,-0.705992579460144,186555937
24-Dec-2023 03:23:56.944,0.03360537439584732,8551,186555929,52042,-0.03527427464723587,0.7065415382385254,-0.7059926986694336,186555938
24-Dec-2023 03:23:57.944,0.03362660109996796,8551,186555929,52042,-0.03528890758752823,0.7065355777740479,-0.7059972286224365,186555939
24-Dec-2023 03:23:58.944,0.03365366905927658,8551,186555929,52042,-0.03531184792518616,0.7065342664718628,-0.7059956789016724,186555940
24-Dec-2023 03:23:59.944,0.033678486943244934,8551,186555929,52042,-0.03534368425607681,0.7065328359603882,-0.7059944868087769,186555941
24-Dec-2023 03:24:00.944,0.0337006151676178,8551,186555929,52042,-0.03536783158779144,0.7065311670303345,-0.7059937715530396,186555942
24-Dec-2023 03:24:01.944,0.033730730414390564,8551,186555929,52042,-0.03539498895406723,0.7065296173095703,-0.7059926986694336,186555943
24-Dec-2023 03:24:02.944,0.03375399857759476,8551,186555929,52042,-0.03542093187570572,0.7065303325653076,-0.7059894800186157,186555944
24-Dec-2023 03:24:03.944,0.03378130495548248,8551,186555929,52042,-0.03545322269201279,0.7065325975418091,-0.7059842348098755,186555945
24-Dec-2023 03:24:04.944,0.03380633145570755,8551,186555929,52042,-0.03546690195798874,0.7065293788909912,-0.7059856653213501,186555946
24-Dec-2023 03:24:05.944,0.033832959830760956,8551,186555929,52042,-0.0355059951543808,0.7065293788909912,-0.7059824466705322,186555947
24-Dec-2023 03:24:06.944,0.03385968506336212,8551,186555929,52042,-0.03552989661693573,0.706528902053833,-0.7059804201126099,186555948
24-Dec-2023 03:24:07.944,0.033885762095451355,8551,186555929,52042,-0.03554489463567734,0.7065261602401733,-0.7059812545776367,186555949
24-Dec-2023 03:24:08.944,0.03390537202358246,8551,186555929,52042,-0.03557531535625458,0.706523060798645,-0.705981969833374,186555950
24-Dec-2023 03:24:09.944,0.03393120318651199,8551,186555929,52042,-0.03560686856508255,0.7065235376358032,-0.7059786319732666,186555951
24-Dec-2023 03:24:10.944,0.033962659537792206,8551,186555929,52042,-0.03563015162944794,0.7065219879150391,-0.7059770822525024,186555952
24-Dec-2023 03:24:11.944,0.03399130702018738,8551,186555929,52042,-0.03566005825996399,0.7065222263336182,-0.7059742212295532,186555953
24-Dec-2023 03:24:12.944,0.03401102125644684,8551,186555929,52042,-0.03567618131637573,0.7065168619155884,-0.7059777975082397,186555954
24-Dec-2023 03:24:13.944,0.03403940051794052,8551,186555929,52042,-0.03570175915956497,0.7065168619155884,-0.7059751749038696,186555955
24-Dec-2023 03:24:14.944,0.0340690091252327,8551,186555929,52042,-0.03573499619960785,0.7065186500549316,-0.705970287322998,186555956
24-Dec-2023 03:24:15.944,0.03409207612276077,8551,186555929,52042,-0.0357600599527359,0.7065191268920898,-0.7059675455093384,186555957
24-Dec-2023 03:24:16.944,0.03411870449781418,8551,186555929,52042,-0.03578377515077591,0.7065173387527466,-0.7059669494628906,186555958
24-Dec-2023 03:24:17.944,0.034144967794418335,8551,186555929,52042,-0.035809360444545746,0.7065149545669556,-0.7059668302536011,186555959
24-Dec-2023 03:24:18.944,0.034167416393756866,8551,186555929,52042,-0.03583773225545883,0.7065151929855347,-0.7059636116027832,186555960
24-Dec-2023 03:24:19.944,0.034197524189949036,8551,186555961,52035,-0.03586183488368988,0.706513524055481,-0.7059628963470459,186555961
24-Dec-2023 03:24:20.944,0.03422057628631592,8551,186555961,52035,-0.03589126467704773,0.706510066986084,-0.7059638500213623,186555962
24-Dec-2023 03:24:21.944,0.034241288900375366,8551,186555961,52035,-0.03591463714838028,0.7065092325210571,-0.7059625387191772,186555963
24-Dec-2023 03:24:22.944,0.03426942229270935,8551,186555961,52035,-0.03593181073665619,0.7065062522888184,-0.7059627771377563,186555964
24-Dec-2023 03:24:23.944,0.034292660653591156,8551,186555961,52035,-0.03595457971096039,0.7065049409866333,-0.7059617042541504,186555965
24-Dec-2023 03:24:24.944,0.03431534767150879,8551,186555961,52035,-0.03598341345787048,0.7065039873123169,-0.7059601545333862,186555966
24-Dec-2023 03:24:25.944,0.03435177356004715,8583,186555961,52035,-0.03601333498954773,0.7065045833587646,-0.7059565782546997,186555967
24-Dec-2023 03:24:26.944,0.0343744233250618,8583,186555961,52035,-0.03603683412075043,0.7065010070800781,-0.7059576511383057,186555968
24-Dec-2023 03:24:27.944,0.034400977194309235,8583,186555961,52035,-0.036071375012397766,0.7065024375915527,-0.7059533596038818,186555969
24-Dec-2023 03:24:28.944,0.03442887216806412,8583,186555961,52035,-0.03609506040811539,0.7065004110336304,-0.7059527635574341,186555970
24-Dec-2023 03:24:29.944,0.034450240433216095,8583,186555961,52035,-0.03612009435892105,0.7065008878707886,-0.7059499025344849,186555971
24-Dec-2023 03:24:30.944,0.03447754681110382,8583,186555961,52035,-0.03614812344312668,0.7065008878707886,-0.7059471607208252,186555972
24-Dec-2023 03:24:31.944,0.03450022637844086,8583,186555961,52035,-0.03616604954004288,0.7064952850341797,-0.7059506177902222,186555973
24-Dec-2023 03:24:32.944,0.03452354669570923,8583,186555961,52035,-0.03618984669446945,0.7064952850341797,-0.7059484720230103,186555974
24-Dec-2023 03:24:33.944,0.03455115109682083,8583,186555961,52035,-0.03621979057788849,0.7064946889877319,-0.7059460878372192,186555975
24-Dec-2023 03:24:34.944,0.03457816690206528,8583,186555961,52035,-0.036240354180336,0.7064933776855469,-0.7059451341629028,186555976
24-Dec-2023 03:24:35.944,0.03459863364696503,8583,186555961,52035,-0.036266863346099854,0.706490159034729,-0.7059459686279297,186555977
24-Dec-2023 03:24:36.944,0.0346321240067482,8583,186555961,52035,-0.036300092935562134,0.7064899206161499,-0.7059428691864014,186555978
24-Dec-2023 03:24:37.944,0.03465624898672104,8583,186555961,52035,-0.03632446378469467,0.7064908742904663,-0.7059394121170044,186555979
24-Dec-2023 03:24:38.944,0.034683384001255035,8583,186555961,52035,-0.03635503351688385,0.7064893245697021,-0.7059379816055298,186555980
24-Dec-2023 03:24:39.944,0.03470779210329056,8583,186555961,52035,-0.03637877106666565,0.7064886093139648,-0.7059365510940552,186555981
24-Dec-2023 03:24:40.944,0.03473300486803055,8583,186555961,52035,-0.03639779984951019,0.7064809799194336,-0.705941915512085,186555982
24-Dec-2023 03:24:41.944,0.0347638875246048,8583,186555961,52035,-0.03643640875816345,0.7064834833145142,-0.7059359550476074,186555983
24-Dec-2023 03:24:42.944,0.034786663949489594,8583,186555961,52035,-0.036452703177928925,0.7064806222915649,-0.7059369087219238,186555984
24-Dec-2023 03:24:43.944,0.034811824560165405,8583,186555961,52035,-0.036474503576755524,0.7064797878265381,-0.705935001373291,186555985
24-Dec-2023 03:24:44.944,0.034832827746868134,8583,186555961,52035,-0.03649836778640747,0.7064783573150635,-0.7059344053268433,186555986
24-Dec-2023 03:24:45.944,0.03486069291830063,8583,186555961,52035,-0.03652891516685486,0.7064769268035889,-0.7059324979782104,186555987
24-Dec-2023 03:24:46.944,0.034887783229351044,8583,186555961,52035,-0.036550067365169525,0.7064758539199829,-0.7059313058853149,186555988
24-Dec-2023 03:24:47.944,0.034912340342998505,8583,186555961,52035,-0.0365799218416214,0.7064740657806396,-0.7059303522109985,186555989
24-Dec-2023 03:24:48.944,0.03493710607290268,8583,186555961,52035,-0.03660701960325241,0.706473708152771,-0.7059282064437866,186555990
24-Dec-2023 03:24:49.944,0.03497184067964554,8583,186555961,52035,-0.036633312702178955,0.7064765691757202,-0.7059222459793091,186555991
24-Dec-2023 03:24:50.944,0.03499201685190201,8583,186555961,52035,-0.036664776504039764,0.7064746618270874,-0.7059212923049927,186555992
24-Dec-2023 03:24:51.944,0.035017430782318115,8583,186555993,52042,-0.03668633848428726,0.7064721584320068,-0.7059215307235718,186555993
24-Dec-2023 03:24:52.944,0.03504490852355957,8583,186555993,52042,-0.03671203553676605,0.7064698934555054,-0.7059212923049927,186555994
24-Dec-2023 03:24:53.944,0.03506965935230255,8583,186555993,52042,-0.03673585504293442,0.7064656019210815,-0.7059229612350464,186555995
24-Dec-2023 03:24:54.944,0.035092420876026154,8583,186555993,52042,-0.036765068769454956,0.7064628601074219,-0.7059228420257568,186555996
24-Dec-2023 03:24:55.944,0.03511980175971985,8583,186555993,52042,-0.036789119243621826,0.7064616680145264,-0.7059215307235718,186555997
24-Dec-2023 03:24:56.944,0.03514857590198517,8583,186555993,52042,-0.036813072860240936,0.7064591646194458,-0.7059214115142822,186555998
24-Dec-2023 03:24:57.944,0.03517060726881027,8615,186555993,52042,-0.036842748522758484,0.7064576148986816,-0.7059203386306763,186555999
24-Dec-2023 03:24:58.944,0.03520079702138901,8615,186555993,52042,-0.03686993569135666,0.706463098526001,-0.7059119939804077,186556000
24-Dec-2023 03:24:59.944,0.0352213978767395,8615,186555993,52042,-0.036891594529151917,0.7064633369445801,-0.7059094905853271,186556001
24-Dec-2023 03:25:00.944,0.035245053470134735,8615,186555993,52042,-0.03691853582859039,0.7064611911773682,-0.7059088945388794,186556002
24-Dec-2023 03:25:01.944,0.03527577966451645,8615,186555993,52042,-0.03694550693035126,0.7064598798751831,-0.7059073448181152,186556003
24-Dec-2023 03:25:02.944,0.03529983013868332,8615,186555993,52042,-0.036967918276786804,0.7064564228057861,-0.7059086561203003,186556004
24-Dec-2023 03:25:03.944,0.035329997539520264,8615,186555993,52042,-0.03700188547372818,0.7064563035964966,-0.7059053182601929,186556005
24-Dec-2023 03:25:04.944,0.03535112738609314,8615,186555993,52042,-0.03701690584421158,0.7064522504806519,-0.7059075832366943,186556006
24-Dec-2023 03:25:05.944,0.03538316488265991,8615,186555993,52042,-0.03705279529094696,0.7064523696899414,-0.7059041261672974,186556007
24-Dec-2023 03:25:06.944,0.035402461886405945,8615,186555993,52042,-0.037070006132125854,0.706447958946228,-0.7059067487716675,186556008
24-Dec-2023 03:25:07.944,0.03542809933423996,8615,186555993,52042,-0.0370921716094017,0.7064481973648071,-0.7059041261672974,186556009
24-Dec-2023 03:25:08.944,0.03545283526182175,8615,186555993,52042,-0.03711742162704468,0.7064478397369385,-0.7059015035629272,186556010
24-Dec-2023 03:25:09.944,0.03547922521829605,8615,186555993,52042,-0.03714664280414581,0.7064462900161743,-0.7059001922607422,186556011
24-Dec-2023 03:25:10.944,0.03550511598587036,8615,186555993,52042,-0.037176214158535004,0.7064498662948608,-0.7058939933776855,186556012
24-Dec-2023 03:25:11.944,0.0355331227183342,8615,186555993,52042,-0.0372014120221138,0.7064465284347534,-0.7058943510055542,186556013
24-Dec-2023 03:25:12.944,0.03555455058813095,8615,186555993,52042,-0.03722568601369858,0.7064425945281982,-0.7058961391448975,186556014
24-Dec-2023 03:25:13.944,0.03558354079723358,8615,186555993,52042,-0.037250421941280365,0.7064393758773804,-0.7058966159820557,186556015
24-Dec-2023 03:25:14.944,0.03560978174209595,8615,186555993,52042,-0.0372769832611084,0.7064390182495117,-0.7058944702148438,186556016
24-Dec-2023 03:25:15.944,0.03563719242811203,8615,186555993,52042,-0.03730584681034088,0.7064388990402222,-0.7058912515640259,186556017
24-Dec-2023 03:25:16.944,0.0356648787856102,8615,186555993,52042,-0.037332311272621155,0.7064374685287476,-0.7058899402618408,186556018
24-Dec-2023 03:25:17.944,0.03568731248378754,8615,186555993,52042,-0.03735507279634476,0.706438422203064,-0.7058866024017334,186556019
24-Dec-2023 03:25:18.944,0.03571595996618271,8615,186555993,52042,-0.03738091140985489,0.7064363956451416,-0.7058860063552856,186556020
24-Dec-2023 03:25:19.944,0.03573998808860779,8615,186555993,52042,-0.0374070405960083,0.7064363956451416,-0.7058830261230469,186556021
24-Dec-2023 03:25:20.944,0.035766780376434326,8615,186555993,52042,-0.03743971139192581,0.7064348459243774,-0.7058815956115723,186556022
24-Dec-2023 03:25:21.944,0.03579279035329819,8615,186555993,52042,-0.03746556490659714,0.7064334154129028,-0.7058807611465454,186556023
24-Dec-2023 03:25:22.944,0.03581291437149048,8615,186555993,52042,-0.037482380867004395,0.7064310312271118,-0.705880880355835,186556024
24-Dec-2023 03:25:23.944,0.035835638642311096,8615,186556025,52042,-0.037509724497795105,0.7064286470413208,-0.705880880355835,186556025
24-Dec-2023 03:25:24.944,0.03586655110120773,8615,186556025,52042,-0.037534840404987335,0.7064260244369507,-0.7058804035186768,186556026
24-Dec-2023 03:25:25.944,0.03589017689228058,8615,186556025,52042,-0.03755631297826767,0.706425666809082,-0.7058783769607544,186556027
24-Dec-2023 03:25:26.944,0.035912975668907166,8615,186556025,52042,-0.03758121281862259,0.7064229249954224,-0.7058786153793335,186556028
24-Dec-2023 03:25:27.944,0.035941414535045624,8615,186556025,52042,-0.0376056507229805,0.7064218521118164,-0.7058769464492798,186556029
24-Dec-2023 03:25:28.944,0.035969942808151245,8615,186556025,52042,-0.03763429820537567,0.7064236402511597,-0.7058722972869873,186556030
24-Dec-2023 03:25:29.944,0.03599665313959122,8647,186556025,52042,-0.037668026983737946,0.7064213752746582,-0.7058714628219604,186556031
24-Dec-2023 03:25:30.944,0.036016546189785004,8647,186556025,52042,-0.03768530488014221,0.7064183950424194,-0.7058725357055664,186556032
24-Dec-2023 03:25:31.944,0.03604938089847565,8647,186556025,52042,-0.03771590441465378,0.7064191102981567,-0.7058683633804321,186556033
24-Dec-2023 03:25:32.944,0.036073677241802216,8647,186556025,52042,-0.03774568438529968,0.7064188718795776,-0.7058658599853516,186556034
24-Dec-2023 03:25:33.944,0.03609951585531235,8647,186556025,52042,-0.03777304291725159,0.7064166069030762,-0.7058655023574829,186556035
24-Dec-2023 03:25:34.944,0.036127135157585144,8647,186556025,52042,-0.03779100626707077,0.7064141035079956,-0.7058655023574829,186556036
24-Dec-2023 03:25:35.944,0.03614841401576996,8647,186556025,52042,-0.03781803697347641,0.7064119577407837,-0.7058650255203247,186556037
24-Dec-2023 03:25:36.944,0.03617074340581894,8647,186556025,52042,-0.03783666342496872,0.7064117193222046,-0.7058632373809814,186556038
24-Dec-2023 03:25:37.944,0.03619880974292755,8647,186556025,52042,-0.037864260375499725,0.7064105272293091,-0.7058615684509277,186556039
24-Dec-2023 03:25:38.944,0.03622224181890488,8647,186556025,52042,-0.03789070248603821,0.7064073085784912,-0.7058620452880859,186556040
24-Dec-2023 03:25:39.944,0.03624655306339264,8647,186556025,52042,-0.03791586309671402,0.706406831741333,-0.705859899520874,186556041
24-Dec-2023 03:25:40.944,0.03627917915582657,8647,186556025,52042,-0.03795113414525986,0.7064070701599121,-0.7058563232421875,186556042
24-Dec-2023 03:25:41.944,0.03630456328392029,8647,186556025,52042,-0.03797534853219986,0.7064081430435181,-0.7058521509170532,186556043
24-Dec-2023 03:25:42.944,0.036329083144664764,8647,186556025,52042,-0.03800579160451889,0.7064054012298584,-0.7058523893356323,186556044
24-Dec-2023 03:25:43.944,0.0363587811589241,8647,186556025,52042,-0.03803091496229172,0.7064036130905151,-0.7058514356613159,186556045
24-Dec-2023 03:25:44.944,0.036386504769325256,8647,186556025,52042,-0.0380559042096138,0.7064015865325928,-0.7058502435684204,186556046
24-Dec-2023 03:25:45.944,0.03640691936016083,8647,186556025,52042,-0.0380784273147583,0.7064012289047241,-0.7058483362197876,186556047
24-Dec-2023 03:25:46.944,0.03643495589494705,8647,186556025,52042,-0.03810439258813858,0.7063983678817749,-0.7058483362197876,186556048
24-Dec-2023 03:25:47.944,0.0364549458026886,8647,186556025,52042,-0.03812500089406967,0.7063944339752197,-0.7058502435684204,186556049
24-Dec-2023 03:25:48.944,0.03648212552070618,8647,186556025,52042,-0.03815043717622757,0.706395149230957,-0.705846905708313,186556050
24-Dec-2023 03:25:49.944,0.036508701741695404,8647,186556025,52042,-0.038173921406269073,0.7063959836959839,-0.705843448638916,186556051
24-Dec-2023 03:25:50.944,0.03653104603290558,8647,186556025,52042,-0.03820013999938965,0.7063939571380615,-0.7058428525924683,186556052
24-Dec-2023 03:25:51.944,0.03656041622161865,8647,186556025,52042,-0.038227446377277374,0.7063908576965332,-0.7058429718017578,186556053
24-Dec-2023 03:25:52.944,0.03658776730298996,8647,186556025,52042,-0.038254640996456146,0.7063919305801392,-0.7058389186859131,186556054
24-Dec-2023 03:25:53.944,0.03661297261714935,8647,186556025,52042,-0.038286201655864716,0.7063924074172974,-0.7058354616165161,186556055
24-Dec-2023 03:25:54.944,0.03663891553878784,8647,186556025,52042,-0.03830874711275101,0.7063875198364258,-0.705837607383728,186556056
24-Dec-2023 03:25:55.944,0.036665283143520355,8647,186556057,52042,-0.038334883749485016,0.7063862085342407,-0.7058360576629639,186556057
24-Dec-2023 03:25:56.944,0.036691419780254364,8647,186556057,52042,-0.03836331516504288,0.706385612487793,-0.7058337926864624,186556058
24-Dec-2023 03:25:57.944,0.03671697527170181,8647,186556057,52042,-0.03838618844747543,0.7063837051391602,-0.7058334350585938,186556059
24-Dec-2023 03:25:58.944,0.036737799644470215,8647,186556057,52042,-0.0384095162153244,0.7063817977905273,-0.7058329582214355,186556060
24-Dec-2023 03:25:59.944,0.036762915551662445,8647,186556057,52042,-0.03843499720096588,0.7063808441162109,-0.7058312892913818,186556061
24-Dec-2023 03:26:00.944,0.03678964078426361,8647,186556057,52042,-0.038455456495285034,0.7063796520233154,-0.7058297395706177,186556062
24-Dec-2023 03:26:01.944,0.036813169717788696,8679,186556057,52042,-0.038483791053295135,0.7063785791397095,-0.705828070640564,186556063
24-Dec-2023 03:26:02.944,0.036842502653598785,8679,186556057,52042,-0.03851036727428436,0.706376314163208,-0.7058275938034058,186556064
24-Dec-2023 03:26:03.944,0.036868490278720856,8679,186556057,52042,-0.03853727877140045,0.7063745260238647,-0.7058265209197998,186556065
24-Dec-2023 03:26:04.944,0.0368947833776474,8679,186556057,52042,-0.038559988141059875,0.7063760757446289,-0.705822229385376,186556066
24-Dec-2023 03:26:05.944,0.03692667931318283,8679,186556057,52042,-0.03859661519527435,0.7063778638839722,-0.7058169841766357,186556067
24-Dec-2023 03:26:06.944,0.03694587200880051,8679,186556057,52042,-0.03861697018146515,0.706372857093811,-0.7058197259902954,186556068
24-Dec-2023 03:26:07.944,0.036978043615818024,8679,186556057,52042,-0.038647204637527466,0.7063719034194946,-0.705817461013794,186556069
24-Dec-2023 03:26:08.944,0.03700321167707443,8679,186556057,52042,-0.03867483139038086,0.7063716650009155,-0.7058145999908447,186556070
24-Dec-2023 03:26:09.944,0.037030115723609924,8679,186556057,52042,-0.03870150446891785,0.7063729763031006,-0.7058104276657104,186556071
24-Dec-2023 03:26:10.944,0.03705389052629471,8679,186556057,52042,-0.038725920021533966,0.7063688039779663,-0.7058122158050537,186556072
24-Dec-2023 03:26:11.944,0.03707809001207352,8679,186556057,52042,-0.03875240683555603,0.7063664197921753,-0.7058118581771851,186556073
24-Dec-2023 03:26:12.944,0.037101395428180695,8679,186556057,52042,-0.038769759237766266,0.7063641548156738,-0.7058118581771851,186556074
24-Dec-2023 03:26:13.944,0.03712645173072815,8679,186556057,52042,-0.038793355226516724,0.7063629627227783,-0.7058106660842896,186556075
24-Dec-2023 03:26:14.944,0.03715689480304718,8679,186556057,52042,-0.03882864862680435,0.7063620090484619,-0.7058080434799194,186556076
24-Dec-2023 03:26:15.944,0.037180155515670776,8679,186556057,52042,-0.03885123133659363,0.7063626050949097,-0.7058045864105225,186556077
24-Dec-2023 03:26:16.944,0.03720623999834061,8679,186556057,52042,-0.03887643665075302,0.7063620090484619,-0.7058025598526001,186556078
24-Dec-2023 03:26:17.944,0.03722822666168213,8679,186556057,52042,-0.03890190273523331,0.7063599824905396,-0.7058020830154419,186556079
24-Dec-2023 03:26:18.944,0.0372525230050087,8679,186556057,52042,-0.03892366588115692,0.7063548564910889,-0.7058045864105225,186556080
24-Dec-2023 03:26:19.944,0.037280648946762085,8679,186556057,52042,-0.03895546495914459,0.7063565254211426,-0.7057996988296509,186556081
24-Dec-2023 03:26:20.944,0.03730664402246475,8679,186556057,52042,-0.038976363837718964,0.7063536643981934,-0.7058000564575195,186556082
24-Dec-2023 03:26:21.944,0.03733185678720474,8679,186556057,52042,-0.0390099361538887,0.7063552141189575,-0.7057952880859375,186556083
24-Dec-2023 03:26:22.945,0.03735910356044769,8679,186556057,52042,-0.03903493285179138,0.7063500881195068,-0.7057973146438599,186556084
24-Dec-2023 03:26:23.945,0.03738102316856384,8679,186556057,52042,-0.039049938321113586,0.7063469886779785,-0.705798864364624,186556085
24-Dec-2023 03:26:24.945,0.037409357726573944,8679,186556057,52042,-0.039076074957847595,0.7063469886779785,-0.7057955265045166,186556086
24-Dec-2023 03:26:25.945,0.037434980273246765,8679,186556057,52042,-0.03909916430711746,0.7063442468643188,-0.7057958841323853,186556087
24-Dec-2023 03:26:26.945,0.03745687007904053,8679,186556057,52042,-0.03912460803985596,0.7063426971435547,-0.7057949304580688,186556088
24-Dec-2023 03:26:27.945,0.03748110681772232,8679,186556089,52035,-0.03915218263864517,0.7063417434692383,-0.7057929039001465,186556089
24-Dec-2023 03:26:28.945,0.037510789930820465,8679,186556089,52035,-0.03918382525444031,0.706344485282898,-0.7057868242263794,186556090
24-Dec-2023 03:26:29.945,0.037537604570388794,8679,186556089,52035,-0.039210543036460876,0.706342339515686,-0.7057859897613525,186556091
24-Dec-2023 03:26:30.945,0.03756185621023178,8679,186556089,52035,-0.03923393785953522,0.7063329219818115,-0.7057929039001465,186556092
24-Dec-2023 03:26:31.945,0.03758987784385681,8679,186556089,52035,-0.03926195204257965,0.7063345909118652,-0.7057883739471436,186556093
24-Dec-2023 03:26:32.945,0.03761690855026245,8679,186556089,52035,-0.03929608315229416,0.7063382863998413,-0.7057813405990601,186556094
24-Dec-2023 03:26:33.945,0.03763706237077713,8711,186556089,52035,-0.0393080860376358,0.7063332796096802,-0.7057845592498779,186556095
24-Dec-2023 03:26:34.945,0.037664659321308136,8711,186556089,52035,-0.039341337978839874,0.706331729888916,-0.7057826519012451,186556096
24-Dec-2023 03:26:35.945,0.03769204020500183,8711,186556089,52035,-0.0393616259098053,0.7063335180282593,-0.7057783603668213,186556097
24-Dec-2023 03:26:36.945,0.03771553188562393,8711,186556089,52035,-0.039384447038173676,0.7063337564468384,-0.7057756185531616,186556098
24-Dec-2023 03:26:37.945,0.037741854786872864,8711,186556089,52035,-0.039410434663295746,0.7063312530517578,-0.705775260925293,186556099
24-Dec-2023 03:26:38.945,0.03776855021715164,8711,186556089,52035,-0.0394420251250267,0.7063285112380981,-0.7057750225067139,186556100
24-Dec-2023 03:26:39.945,0.037798427045345306,8711,186556089,52035,-0.03947114944458008,0.7063273191452026,-0.7057729959487915,186556101
24-Dec-2023 03:26:40.945,0.03781992197036743,8711,186556089,52035,-0.03948989510536194,0.7063248157501221,-0.7057732343673706,186556102
24-Dec-2023 03:26:41.945,0.03784498572349548,8711,186556089,52035,-0.03951355069875717,0.70632004737854,-0.7057753801345825,186556103
24-Dec-2023 03:26:42.945,0.037871353328228,8711,186556089,52035,-0.03954066336154938,0.7063181400299072,-0.705774188041687,186556104
24-Dec-2023 03:26:43.945,0.037900082767009735,8711,186556089,52035,-0.039566293358802795,0.7063183784484863,-0.7057710886001587,186556105
24-Dec-2023 03:26:44.945,0.037919893860816956,8711,186556089,52035,-0.039588503539562225,0.7063184976577759,-0.7057685852050781,186556106
24-Dec-2023 03:26:45.945,0.03794572502374649,8711,186556089,52035,-0.03961111605167389,0.7063148021697998,-0.7057697772979736,186556107
24-Dec-2023 03:26:46.945,0.03797048330307007,8711,186556089,52035,-0.039638131856918335,0.7063122987747192,-0.705769419670105,186556108
24-Dec-2023 03:26:47.945,0.03800182789564133,8711,186556089,52035,-0.03967233747243881,0.7063156366348267,-0.705762505531311,186556109
24-Dec-2023 03:26:48.945,0.038024209439754486,8711,186556089,52035,-0.039693571627140045,0.706315279006958,-0.70576012134552,186556110
24-Dec-2023 03:26:49.945,0.03805108368396759,8711,186556089,52035,-0.03972268104553223,0.7063113451004028,-0.7057610750198364,186556111
24-Dec-2023 03:26:50.945,0.038078561425209045,8711,186556089,52035,-0.03975265473127365,0.7063089609146118,-0.7057603597640991,186556112
24-Dec-2023 03:26:51.945,0.03810136765241623,8711,186556089,52035,-0.039770886301994324,0.70630943775177,-0.7057574987411499,186556113
24-Dec-2023 03:26:52.945,0.03812902420759201,8711,186556089,52035,-0.03979748487472534,0.7063069343566895,-0.7057572603225708,186556114
24-Dec-2023 03:26:53.945,0.038153111934661865,8711,186556089,52035,-0.039822839200496674,0.7063031196594238,-0.7057580947875977,186556115
24-Dec-2023 03:26:54.945,0.03817988932132721,8711,186556089,52035,-0.039849020540714264,0.7063031196594238,-0.705755352973938,186556116
24-Dec-2023 03:26:55.945,0.03820578008890152,8711,186556089,52035,-0.03987856209278107,0.7063047885894775,-0.7057507038116455,186556117
24-Dec-2023 03:26:56.945,0.03823235630989075,8711,186556089,52035,-0.03990299254655838,0.7063026428222656,-0.7057501077651978,186556118
24-Dec-2023 03:26:57.945,0.038259342312812805,8711,186556089,52035,-0.03993307054042816,0.7062989473342896,-0.705750584602356,186556119
24-Dec-2023 03:26:58.945,0.03828545659780502,8711,186556089,52035,-0.03996169567108154,0.7062990665435791,-0.7057468891143799,186556120
24-Dec-2023 03:26:59.945,0.038309164345264435,8711,186556121,52042,-0.03999008983373642,0.7062981128692627,-0.7057451009750366,186556121
24-Dec-2023 03:27:00.945,0.038338929414749146,8711,186556121,52042,-0.040009401738643646,0.7062947750091553,-0.7057458162307739,186556122
24-Dec-2023 03:27:01.945,0.03836425393819809,8711,186556121,52042,-0.04003597050905228,0.7062902450561523,-0.7057476043701172,186556123
24-Dec-2023 03:27:02.945,0.038390375673770905,8711,186556121,52042,-0.040065474808216095,0.7062921524047852,-0.7057427167892456,186556124
24-Dec-2023 03:27:03.945,0.03841514140367508,8711,186556121,52042,-0.04008881747722626,0.7062935829162598,-0.7057384252548218,186556125
24-Dec-2023 03:27:04.945,0.03843548148870468,8711,186556121,52042,-0.040105074644088745,0.706289529800415,-0.7057405710220337,186556126
24-Dec-2023 03:27:05.945,0.03846070170402527,8743,186556121,52042,-0.0401303768157959,0.7062886953353882,-0.7057386636734009,186556127
24-Dec-2023 03:27:06.945,0.038488492369651794,8743,186556121,52042,-0.040155164897441864,0.70628821849823,-0.7057360410690308,186556128
24-Dec-2023 03:27:07.945,0.03851497918367386,8743,186556121,52042,-0.04018864780664444,0.7062910795211792,-0.7057300806045532,186556129
24-Dec-2023 03:27:08.945,0.03854264318943024,8743,186556121,52042,-0.04021667689085007,0.7062860727310181,-0.705731987953186,186556130
24-Dec-2023 03:27:09.945,0.038566917181015015,8743,186556121,52042,-0.04023662209510803,0.7062796354293823,-0.7057355642318726,186556131
24-Dec-2023 03:27:10.945,0.03859427571296692,8743,186556121,52042,-0.04026537388563156,0.7062791585922241,-0.7057329416275024,186556132
24-Dec-2023 03:27:11.945,0.0386226549744606,8743,186556121,52042,-0.040296249091625214,0.7062821388244629,-0.7057266235351562,186556133
24-Dec-2023 03:27:12.945,0.03864549100399017,8743,186556121,52042,-0.040318235754966736,0.7062772512435913,-0.7057292461395264,186556134
24-Dec-2023 03:27:13.945,0.03867287188768387,8743,186556121,52042,-0.040344759821891785,0.7062755823135376,-0.7057278156280518,186556135
24-Dec-2023 03:27:14.945,0.03869812190532684,8743,186556121,52042,-0.04037017375230789,0.7062786817550659,-0.7057218551635742,186556136
24-Dec-2023 03:27:15.945,0.03871814161539078,8743,186556121,52042,-0.04038606584072113,0.7062747478485107,-0.7057240009307861,186556137
24-Dec-2023 03:27:16.945,0.038747139275074005,8743,186556121,52042,-0.04041444510221481,0.7062708139419556,-0.7057247161865234,186556138
24-Dec-2023 03:27:17.945,0.038771770894527435,8743,186556121,52042,-0.04044138640165329,0.7062702178955078,-0.7057222127914429,186556139
24-Dec-2023 03:27:18.945,0.03879515081644058,8743,186556121,52042,-0.04046724736690521,0.7062699794769287,-0.7057194709777832,186556140
24-Dec-2023 03:27:19.945,0.038824163377285004,8743,186556121,52042,-0.04049280285835266,0.7062686681747437,-0.7057176828384399,186556141
24-Dec-2023 03:27:20.945,0.03884855657815933,8743,186556121,52042,-0.04052179306745529,0.7062665224075317,-0.7057168483734131,186556142
24-Dec-2023 03:27:21.945,0.03887580335140228,8743,186556121,52042,-0.040549106895923615,0.7062658071517944,-0.7057144641876221,186556143
24-Dec-2023 03:27:22.945,0.03890332579612732,8743,186556121,52042,-0.0405760332942009,0.7062679529190063,-0.7057092189788818,186556144
24-Dec-2023 03:27:23.945,0.0389273464679718,8743,186556121,52042,-0.04060123860836029,0.7062665224075317,-0.7057079076766968,186556145
24-Dec-2023 03:27:24.945,0.038950398564338684,8743,186556121,52042,-0.040618687868118286,0.7062581777572632,-0.7057141065597534,186556146
24-Dec-2023 03:27:25.945,0.03897916525602341,8743,186556121,52042,-0.04064730554819107,0.7062565088272095,-0.7057130336761475,186556147
24-Dec-2023 03:27:26.945,0.039007410407066345,8743,186556121,52042,-0.04068119823932648,0.7062608003616333,-0.7057048082351685,186556148
24-Dec-2023 03:27:27.945,0.03902888298034668,8743,186556121,52042,-0.040702782571315765,0.7062580585479736,-0.7057051658630371,186556149
24-Dec-2023 03:27:28.945,0.03905322402715683,8743,186556121,52042,-0.040720172226428986,0.7062517404556274,-0.7057094573974609,186556150
24-Dec-2023 03:27:29.945,0.03907936066389084,8743,186556121,52042,-0.0407499223947525,0.7062503099441528,-0.7057074308395386,186556151
24-Dec-2023 03:27:30.945,0.03910689055919647,8743,186556121,52042,-0.04077591747045517,0.7062525749206543,-0.7057021856307983,186556152
24-Dec-2023 03:27:31.945,0.039133064448833466,8743,186556153,52035,-0.040802985429763794,0.7062519788742065,-0.7056998014450073,186556153
24-Dec-2023 03:27:32.945,0.03915613889694214,8743,186556153,52035,-0.04082639515399933,0.7062478065490723,-0.7057013511657715,186556154
24-Dec-2023 03:27:33.945,0.039184488356113434,8743,186556153,52035,-0.04085472226142883,0.7062474489212036,-0.7056986093521118,186556155
24-Dec-2023 03:27:34.945,0.039213135838508606,8743,186556153,52035,-0.04088567942380905,0.7062535285949707,-0.7056891918182373,186556156
24-Dec-2023 03:27:35.945,0.03923887014389038,8743,186556153,52035,-0.04090796411037445,0.7062481641769409,-0.7056915760040283,186556157
24-Dec-2023 03:27:36.945,0.039260439574718475,8743,186556153,52035,-0.04093360900878906,0.706244945526123,-0.7056921720504761,186556158
24-Dec-2023 03:27:37.945,0.03928593546152115,8775,186556153,52035,-0.0409582182765007,0.706244707107544,-0.7056896686553955,186556159
24-Dec-2023 03:27:38.945,0.03931434452533722,8775,186556153,52035,-0.04098562151193619,0.7062461376190186,-0.7056849002838135,186556160
24-Dec-2023 03:27:39.945,0.03933598846197128,8775,186556153,52035,-0.04100494831800461,0.7062405347824097,-0.7056882381439209,186556161
24-Dec-2023 03:27:40.945,0.0393642857670784,8775,186556153,52035,-0.04103205353021622,0.7062358856201172,-0.7056896686553955,186556162
24-Dec-2023 03:27:41.945,0.03939250856637955,8775,186556153,52035,-0.041065022349357605,0.7062379121780396,-0.7056843042373657,186556163
24-Dec-2023 03:27:42.945,0.03941772133111954,8775,186556153,52035,-0.04108801484107971,0.7062357664108276,-0.705683708190918,186556164
24-Dec-2023 03:27:43.945,0.03944636881351471,8775,186556153,52035,-0.04111410677433014,0.7062323093414307,-0.7056841850280762,186556165
24-Dec-2023 03:27:44.945,0.03946946561336517,8775,186556153,52035,-0.04113972932100296,0.7062302827835083,-0.7056829929351807,186556166
24-Dec-2023 03:27:45.945,0.03949645161628723,8775,186556153,52035,-0.04117262363433838,0.7062332630157471,-0.7056769132614136,186556167
24-Dec-2023 03:27:46.945,0.039521872997283936,8775,186556153,52035,-0.041192300617694855,0.7062339782714844,-0.7056734561920166,186556168
24-Dec-2023 03:27:47.945,0.039544105529785156,8775,186556153,52035,-0.04121533781290054,0.7062315940856934,-0.7056732177734375,186556169
24-Dec-2023 03:27:48.945,0.03956735134124756,8775,186556153,52035,-0.041236959397792816,0.7062250375747681,-0.7056772708892822,186556170
24-Dec-2023 03:27:49.945,0.03959482163190842,8775,186556153,52035,-0.0412631630897522,0.7062250375747681,-0.7056742906570435,186556171
24-Dec-2023 03:27:50.945,0.03962227702140808,8775,186556153,52035,-0.041293807327747345,0.7062269449234009,-0.7056691646575928,186556172
24-Dec-2023 03:27:51.945,0.039653047919273376,8775,186556153,52035,-0.04132097214460373,0.7062219381332397,-0.7056707143783569,186556173
24-Dec-2023 03:27:52.945,0.03967662155628204,8775,186556153,52035,-0.04134862869977951,0.7062190771102905,-0.7056705951690674,186556174
24-Dec-2023 03:27:53.945,0.03970372676849365,8775,186556153,52035,-0.04137485474348068,0.7062212228775024,-0.7056653499603271,186556175
24-Dec-2023 03:27:54.945,0.039728209376335144,8775,186556153,52035,-0.041394464671611786,0.7062187194824219,-0.7056653499603271,186556176
24-Dec-2023 03:27:55.945,0.0397530198097229,8775,186556153,52035,-0.04142197221517563,0.7062152624130249,-0.7056658267974854,186556177
24-Dec-2023 03:27:56.945,0.03978223353624344,8775,186556153,52035,-0.04145072400569916,0.706214427947998,-0.7056629657745361,186556178
24-Dec-2023 03:27:57.945,0.03980236500501633,8775,186556153,52035,-0.041477352380752563,0.7062180042266846,-0.705656886100769,186556179
24-Dec-2023 03:27:58.945,0.039829619228839874,8775,186556153,52035,-0.04149956256151199,0.7062176465988159,-0.7056543827056885,186556180
24-Dec-2023 03:27:59.945,0.03985492140054703,8775,186556153,52035,-0.04152335971593857,0.7062135934829712,-0.705655574798584,186556181
24-Dec-2023 03:28:00.945,0.0398804172873497,8775,186556153,52035,-0.04155002534389496,0.7062101364135742,-0.7056561708450317,186556182
24-Dec-2023 03:28:01.945,0.03990639001131058,8775,186556153,52035,-0.04157904535531998,0.7062115669250488,-0.7056516408920288,186556183
24-Dec-2023 03:28:02.945,0.039927221834659576,8775,186556153,52035,-0.04160090535879135,0.7062089443206787,-0.7056517601013184,186556184
24-Dec-2023 03:28:03.945,0.03995640575885773,8775,186556185,52042,-0.04162783920764923,0.7062045335769653,-0.7056530714035034,186556185
24-Dec-2023 03:28:04.945,0.039982713758945465,8775,186556185,52042,-0.041653506457805634,0.706203818321228,-0.7056505680084229,186556186
24-Dec-2023 03:28:05.945,0.04000558704137802,8775,186556185,52042,-0.041682980954647064,0.7062063217163086,-0.7056450843811035,186556187
24-Dec-2023 03:28:06.945,0.04003629833459854,8775,186556185,52042,-0.04170195013284683,0.7062035799026489,-0.705644965171814,186556188
24-Dec-2023 03:28:07.945,0.04006257653236389,8775,186556185,52042,-0.04173046350479126,0.7061994075775146,-0.7056461572647095,186556189
24-Dec-2023 03:28:08.945,0.040087081491947174,8775,186556185,52042,-0.04175649583339691,0.7061967849731445,-0.7056455612182617,186556190
24-Dec-2023 03:28:09.945,0.04011250287294388,8807,186556185,52042,-0.04178696870803833,0.7062004804611206,-0.7056385278701782,186556191
24-Dec-2023 03:28:10.945,0.04013821482658386,8807,186556185,52042,-0.041812293231487274,0.7061980962753296,-0.7056381702423096,186556192
24-Dec-2023 03:28:11.945,0.04016110301017761,8807,186556185,52042,-0.041828058660030365,0.7061914205551147,-0.7056427001953125,186556193
24-Dec-2023 03:28:12.945,0.040186330676078796,8807,186556185,52042,-0.04185022413730621,0.7061909437179565,-0.7056401968002319,186556194
24-Dec-2023 03:28:13.945,0.040216028690338135,8807,186556185,52042,-0.04188203066587448,0.7061963081359863,-0.7056313753128052,186556195
24-Dec-2023 03:28:14.945,0.040238156914711,8807,186556185,52042,-0.041907504200935364,0.7061923742294312,-0.7056326866149902,186556196
24-Dec-2023 03:28:15.945,0.04026753455400467,8807,186556185,52042,-0.04193009436130524,0.7061879634857178,-0.7056338787078857,186556197
24-Dec-2023 03:28:16.945,0.0402924120426178,8807,186556185,52042,-0.04195935279130936,0.7061885595321655,-0.7056301832199097,186556198
24-Dec-2023 03:28:17.945,0.040318578481674194,8807,186556185,52042,-0.041983090341091156,0.7061861753463745,-0.7056294679641724,186556199
24-Dec-2023 03:28:18.945,0.04034517705440521,8807,186556185,52042,-0.04201645404100418,0.7061851024627686,-0.7056272029876709,186556200
24-Dec-2023 03:28:19.945,0.04036753624677658,8807,186556185,52042,-0.042037904262542725,0.7061790227890015,-0.7056306600570679,186556201
24-Dec-2023 03:28:20.945,0.040394581854343414,8807,186556185,52042,-0.04206274449825287,0.7061798572540283,-0.7056267261505127,186556202
24-Dec-2023 03:28:21.945,0.040418848395347595,8807,186556185,52042,-0.04208774119615555,0.7061816453933716,-0.7056219577789307,186556203
24-Dec-2023 03:28:22.945,0.04044095426797867,8807,186556185,52042,-0.04210951179265976,0.7061783075332642,-0.705622673034668,186556204
24-Dec-2023 03:28:23.945,0.04046855866909027,8807,186556185,52042,-0.04213119298219681,0.7061766386032104,-0.7056218385696411,186556205
24-Dec-2023 03:28:24.945,0.04049641638994217,8807,186556185,52042,-0.04216384142637253,0.706175684928894,-0.7056193351745605,186556206
24-Dec-2023 03:28:25.945,0.04052107781171799,8807,186556185,52042,-0.042199328541755676,0.7061794996261597,-0.7056117057800293,186556207
24-Dec-2023 03:28:26.945,0.040549859404563904,8807,186556185,52042,-0.04221969097852707,0.7061746120452881,-0.7056138515472412,186556208
24-Dec-2023 03:28:27.945,0.04057808965444565,8807,186556185,52042,-0.042246632277965546,0.7061702013015747,-0.7056151628494263,186556209
24-Dec-2023 03:28:28.945,0.040605172514915466,8807,186556185,52042,-0.04227673262357712,0.7061704397201538,-0.7056113481521606,186556210
24-Dec-2023 03:28:29.945,0.04063022881746292,8807,186556185,52042,-0.04230095446109772,0.7061707973480225,-0.7056082487106323,186556211
24-Dec-2023 03:28:30.945,0.04065137356519699,8807,186556185,52042,-0.04231853783130646,0.7061640024185181,-0.7056126594543457,186556212
24-Dec-2023 03:28:31.945,0.0406741201877594,8807,186556185,52042,-0.0423455685377121,0.7061620950698853,-0.7056115865707397,186556213
24-Dec-2023 03:28:32.945,0.04070048779249191,8807,186556185,52042,-0.04236798733472824,0.7061641216278076,-0.7056066989898682,186556214
24-Dec-2023 03:28:33.945,0.040725938975811005,8807,186556185,52042,-0.04239211976528168,0.7061654329299927,-0.7056024074554443,186556215
24-Dec-2023 03:28:34.945,0.04074731469154358,8807,186556185,52042,-0.04241936653852463,0.7061611413955688,-0.705604076385498,186556216
24-Dec-2023 03:28:35.945,0.040778182446956635,8807,186556217,52035,-0.04244755953550339,0.706156849861145,-0.7056047916412354,186556217
24-Dec-2023 03:28:36.945,0.040807418525218964,8807,186556217,52035,-0.04247433692216873,0.7061600685119629,-0.7055982351303101,186556218
24-Dec-2023 03:28:37.945,0.04083482176065445,8807,186556217,52035,-0.042510032653808594,0.706161379814148,-0.7055931091308594,186556219
24-Dec-2023 03:28:38.945,0.04086051136255264,8807,186556217,52035,-0.0425364226102829,0.7061563730239868,-0.7055951356887817,186556220
24-Dec-2023 03:28:39.945,0.0408865362405777,8807,186556217,52035,-0.04256146401166916,0.7061530351638794,-0.7055956125259399,186556221
24-Dec-2023 03:28:40.945,0.04091113805770874,8807,186556217,52035,-0.0425870418548584,0.7061549425125122,-0.7055904865264893,186556222
24-Dec-2023 03:28:41.945,0.04093499481678009,8839,186556217,52035,-0.042603276669979095,0.7061542272567749,-0.7055890560150146,186556223
24-Dec-2023 03:28:42.945,0.04096090793609619,8839,186556217,52035,-0.04262516647577286,0.7061479091644287,-0.7055926322937012,186556224
24-Dec-2023 03:28:43.945,0.040990881621837616,8839,186556217,52035,-0.04265686124563217,0.7061460018157959,-0.7055908441543579,186556225
24-Dec-2023 03:28:44.945,0.041011132299900055,8839,186556217,52035,-0.042673513293266296,0.7061458826065063,-0.705588698387146,186556226
24-Dec-2023 03:28:45.945,0.04103813320398331,8839,186556217,52035,-0.04270505905151367,0.7061455249786377,-0.7055855989456177,186556227
24-Dec-2023 03:28:46.945,0.041063494980335236,8839,186556217,52035,-0.042729832231998444,0.7061406373977661,-0.7055872678756714,186556228
24-Dec-2023 03:28:47.945,0.04109344631433487,8839,186556217,52035,-0.04276534169912338,0.7061425447463989,-0.7055814266204834,186556229
24-Dec-2023 03:28:48.945,0.04111894220113754,8839,186556217,52035,-0.04279361665248871,0.7061456441879272,-0.7055751085281372,186556230
24-Dec-2023 03:28:49.945,0.04113844782114029,8839,186556217,52035,-0.04281143844127655,0.7061415910720825,-0.7055772542953491,186556231
24-Dec-2023 03:28:50.945,0.04116708040237427,8839,186556217,52035,-0.04283730685710907,0.7061349153518677,-0.7055805921554565,186556232
24-Dec-2023 03:28:51.945,0.041190385818481445,8839,186556217,52035,-0.04285888373851776,0.7061359882354736,-0.70557701587677,186556233
24-Dec-2023 03:28:52.945,0.04121142625808716,8839,186556217,52035,-0.04288975149393082,0.7061388492584229,-0.7055708169937134,186556234
24-Dec-2023 03:28:53.945,0.041240498423576355,8839,186556217,52035,-0.0429118350148201,0.7061347961425781,-0.7055721282958984,186556235
24-Dec-2023 03:28:54.945,0.04126569628715515,8839,186556217,52035,-0.042932167649269104,0.7061282396316528,-0.7055759429931641,186556236
24-Dec-2023 03:28:55.945,0.041293732821941376,8839,186556217,52035,-0.04296262562274933,0.7061269283294678,-0.7055736780166626,186556237
24-Dec-2023 03:28:56.945,0.041322752833366394,8839,186556217,52035,-0.0429915189743042,0.7061322927474976,-0.7055644989013672,186556238
24-Dec-2023 03:28:57.945,0.04134402424097061,8839,186556217,52035,-0.043020300567150116,0.7061275243759155,-0.7055661678314209,186556239
24-Dec-2023 03:28:58.945,0.04137127101421356,8839,186556217,52035,-0.04304850101470947,0.7061235904693604,-0.7055670022964478,186556240
24-Dec-2023 03:28:59.945,0.04140181839466095,8839,186556217,52035,-0.043075792491436005,0.7061266899108887,-0.7055604457855225,186556241
24-Dec-2023 03:29:00.945,0.04142370820045471,8839,186556217,52035,-0.043090224266052246,0.7061256170272827,-0.705559492111206,186556242
24-Dec-2023 03:29:01.945,0.041449517011642456,8839,186556217,52035,-0.043119244277477264,0.7061245441436768,-0.7055572271347046,186556243
24-Dec-2023 03:29:02.945,0.0414746031165123,8839,186556217,52035,-0.04314344376325607,0.7061189413070679,-0.7055599689483643,186556244
24-Dec-2023 03:29:03.945,0.04150136560201645,8839,186556217,52035,-0.04316195100545883,0.7061169147491455,-0.7055593729019165,186556245
24-Dec-2023 03:29:04.945,0.04152484983205795,8839,186556217,52035,-0.043197788298130035,0.7061207294464111,-0.7055521011352539,186556246
24-Dec-2023 03:29:05.945,0.04154888540506363,8839,186556217,52035,-0.043222181499004364,0.7061158418655396,-0.7055540084838867,186556247
24-Dec-2023 03:29:06.945,0.04157871752977371,8839,186556217,52035,-0.04324973374605179,0.7061123847961426,-0.7055538892745972,186556248
24-Dec-2023 03:29:07.945,0.04160402715206146,8839,186556249,52042,-0.043274007737636566,0.7061123847961426,-0.7055511474609375,186556249
24-Dec-2023 03:29:08.945,0.041626788675785065,8839,186556249,52042,-0.04329793155193329,0.7061115503311157,-0.7055487632751465,186556250
24-Dec-2023 03:29:09.945,0.04165603965520859,8839,186556249,52042,-0.04332922399044037,0.7061095237731934,-0.7055472135543823,186556251
24-Dec-2023 03:29:10.945,0.04168053716421127,8839,186556249,52042,-0.04335813224315643,0.7061067819595337,-0.7055468559265137,186556252
24-Dec-2023 03:29:11.945,0.04170773923397064,8839,186556249,52042,-0.04338371753692627,0.7061070203781128,-0.7055435180664062,186556253
24-Dec-2023 03:29:12.945,0.04172986000776291,8839,186556249,52042,-0.04340019077062607,0.70610511302948,-0.705543041229248,186556254
24-Dec-2023 03:29:13.945,0.04175502806901932,8871,186556249,52042,-0.04342486709356308,0.706101655960083,-0.7055433988571167,186556255
24-Dec-2023 03:29:14.945,0.04178070276975632,8871,186556249,52042,-0.04345240443944931,0.7060985565185547,-0.7055431604385376,186556256
24-Dec-2023 03:29:15.945,0.04181085526943207,8871,186556249,52042,-0.04347536712884903,0.7060998678207397,-0.7055385112762451,186556257
24-Dec-2023 03:29:16.945,0.04183122515678406,8871,186556249,52042,-0.0435003787279129,0.7060987949371338,-0.7055370807647705,186556258
24-Dec-2023 03:29:17.945,0.0418572872877121,8871,186556249,52042,-0.04353021830320358,0.7060965299606323,-0.705535888671875,186556259
24-Dec-2023 03:29:18.945,0.04188257455825806,8871,186556249,52042,-0.043551623821258545,0.7060925960540771,-0.7055373191833496,186556260
24-Dec-2023 03:29:19.945,0.041907601058483124,8871,186556249,52042,-0.04358450323343277,0.70609450340271,-0.7055317163467407,186556261
24-Dec-2023 03:29:20.945,0.04193484038114548,8871,186556249,52042,-0.043604396283626556,0.7060930728912354,-0.7055302858352661,186556262
24-Dec-2023 03:29:21.945,0.04196350276470184,8871,186556249,52042,-0.043638214468955994,0.7060906887054443,-0.705528736114502,186556263
24-Dec-2023 03:29:22.945,0.04199393838644028,8871,186556249,52042,-0.043667495250701904,0.7060904502868652,-0.7055257558822632,186556264
24-Dec-2023 03:29:23.945,0.04201663285493851,8871,186556249,52042,-0.04368438571691513,0.7060880661010742,-0.705525279045105,186556265
24-Dec-2023 03:29:24.945,0.042039863765239716,8871,186556249,52042,-0.04370935261249542,0.7060871124267578,-0.7055232524871826,186556266
24-Dec-2023 03:29:25.945,0.04206584393978119,8871,186556249,52042,-0.043735094368457794,0.7060813903808594,-0.7055262327194214,186556267
24-Dec-2023 03:29:26.945,0.042090654373168945,8871,186556249,52042,-0.043760426342487335,0.7060801982879639,-0.705524206161499,186556268
24-Dec-2023 03:29:27.945,0.04211800545454025,8871,186556249,52042,-0.04378626495599747,0.7060838937759399,-0.7055171728134155,186556269
24-Dec-2023 03:29:28.945,0.0421418696641922,8871,186556249,52042,-0.04381275177001953,0.7060809135437012,-0.7055171728134155,186556270
24-Dec-2023 03:29:29.945,0.04216725379228592,8871,186556249,52042,-0.04384598135948181,0.7060768604278564,-0.7055176496505737,186556271
24-Dec-2023 03:29:30.945,0.042193539440631866,8871,186556249,52042,-0.04386689513921738,0.7060732841491699,-0.705518364906311,186556272
24-Dec-2023 03:29:31.945,0.0422215536236763,8871,186556249,52042,-0.043899618089199066,0.7060794830322266,-0.7055083513259888,186556273
24-Dec-2023 03:29:32.945,0.04224730283021927,8871,186556249,52042,-0.04392154514789581,0.7060747146606445,-0.7055103778839111,186556274
24-Dec-2023 03:29:33.945,0.04227626323699951,8871,186556249,52042,-0.04394388943910599,0.706070065498352,-0.7055120468139648,186556275
24-Dec-2023 03:29:34.945,0.04229553043842316,8871,186556249,52042,-0.043973565101623535,0.7060723304748535,-0.7055068016052246,186556276
24-Dec-2023 03:29:35.945,0.042324066162109375,8871,186556249,52042,-0.0439971387386322,0.7060747146606445,-0.7055009603500366,186556277
24-Dec-2023 03:29:36.945,0.04234817624092102,8871,186556249,52042,-0.04401659965515137,0.7060680389404297,-0.7055051326751709,186556278
24-Dec-2023 03:29:37.945,0.04237428307533264,8871,186556249,52042,-0.04404769092798233,0.7060625553131104,-0.7055069208145142,186556279
24-Dec-2023 03:29:38.945,0.04239959269762039,8871,186556249,52042,-0.044072024524211884,0.706061601638794,-0.7055050134658813,186556280
24-Dec-2023 03:29:39.945,0.04242637753486633,8871,186556281,52042,-0.044097743928432465,0.7060644626617432,-0.7054990530014038,186556281
24-Dec-2023 03:29:40.945,0.042453646659851074,8871,186556281,52042,-0.04412676393985748,0.7060592174530029,-0.705500602722168,186556282
24-Dec-2023 03:29:41.945,0.04247766733169556,8871,186556281,52042,-0.044149622321128845,0.7060554027557373,-0.7055016756057739,186556283
24-Dec-2023 03:29:42.945,0.04250813275575638,8871,186556281,52042,-0.04418580234050751,0.7060606479644775,-0.7054924964904785,186556284
24-Dec-2023 03:29:43.945,0.042531274259090424,8871,186556281,52042,-0.044210486114025116,0.7060608863830566,-0.705488920211792,186556285
24-Dec-2023 03:29:44.945,0.04255801439285278,8871,186556281,52042,-0.044230736792087555,0.7060583829879761,-0.705488920211792,186556286
24-Dec-2023 03:29:45.945,0.04258351027965546,8903,186556281,52042,-0.044253043830394745,0.7060534954071045,-0.7054904699325562,186556287
24-Dec-2023 03:29:46.945,0.042613059282302856,8903,186556281,52042,-0.04428143799304962,0.7060556411743164,-0.7054847478866577,186556288
24-Dec-2023 03:29:47.945,0.0426342710852623,8903,186556281,52042,-0.04430524259805679,0.7060564756393433,-0.7054814100265503,186556289
24-Dec-2023 03:29:48.945,0.04266200214624405,8903,186556281,52042,-0.044329240918159485,0.7060513496398926,-0.7054833173751831,186556290
24-Dec-2023 03:29:49.945,0.042685166001319885,8903,186556281,52042,-0.04436023533344269,0.706046462059021,-0.7054848670959473,186556291
24-Dec-2023 03:29:50.945,0.04271218925714493,8903,186556281,52042,-0.04438374191522598,0.7060482501983643,-0.7054797410964966,186556292
24-Dec-2023 03:29:51.945,0.04273277521133423,8903,186556281,52042,-0.04440947622060776,0.706047773361206,-0.7054774761199951,186556293
24-Dec-2023 03:29:52.945,0.042762309312820435,8903,186556281,52042,-0.04443497955799103,0.7060413360595703,-0.7054804563522339,186556294
24-Dec-2023 03:29:53.945,0.042789146304130554,8903,186556281,52042,-0.044458940625190735,0.706039547920227,-0.7054792642593384,186556295
24-Dec-2023 03:29:54.945,0.042812854051589966,8903,186556281,52042,-0.04448266327381134,0.7060412168502808,-0.7054746150970459,186556296
24-Dec-2023 03:29:55.945,0.042836084961891174,8903,186556281,52042,-0.044507041573524475,0.706039547920227,-0.7054735422134399,186556297
24-Dec-2023 03:29:56.945,0.04286520183086395,8903,186556281,52042,-0.0445338636636734,0.7060377597808838,-0.7054718732833862,186556298
24-Dec-2023 03:29:57.945,0.042889825999736786,8903,186556281,52042,-0.0445583313703537,0.7060326337814331,-0.7054735422134399,186556299
24-Dec-2023 03:29:58.945,0.04291883111000061,8903,186556281,52042,-0.04459068924188614,0.7060379981994629,-0.7054646015167236,186556300
24-Dec-2023 03:29:59.945,0.04294306039810181,8903,186556281,52042,-0.04461630433797836,0.7060364484786987,-0.705463171005249,186556301
24-Dec-2023 03:30:00.945,0.04296381026506424,8903,186556281,52042,-0.04463409632444382,0.7060283422470093,-0.7054687738418579,186556302
24-Dec-2023 03:30:01.945,0.04299144446849823,8903,186556281,52042,-0.044660888612270355,0.7060257196426392,-0.705467939376831,186556303
24-Dec-2023 03:30:02.945,0.04301562160253525,8903,186556281,52042,-0.04468250274658203,0.7060281038284302,-0.7054629325866699,186556304
24-Dec-2023 03:30:03.945,0.043043024837970734,8903,186556281,52042,-0.044712238013744354,0.7060270309448242,-0.7054603099822998,186556305
24-Dec-2023 03:30:04.945,0.0430724173784256,8903,186556281,52042,-0.04474148154258728,0.7060223817825317,-0.7054616212844849,186556306
24-Dec-2023 03:30:05.945,0.04309314489364624,8903,186556281,52042,-0.04476003348827362,0.7060191631317139,-0.7054622173309326,186556307
24-Dec-2023 03:30:06.945,0.04312264174222946,8903,186556281,52042,-0.04479406028985977,0.7060253620147705,-0.7054520845413208,186556308
24-Dec-2023 03:30:07.945,0.04314824193716049,8903,186556281,52042,-0.04481878876686096,0.7060234546661377,-0.7054510116577148,186556309
24-Dec-2023 03:30:08.945,0.04316854476928711,8903,186556281,52042,-0.04484209418296814,0.7060147523880005,-0.7054566144943237,186556310
24-Dec-2023 03:30:09.945,0.04319525510072708,8903,186556281,52042,-0.04486825317144394,0.7060134410858154,-0.7054545879364014,186556311
24-Dec-2023 03:30:10.945,0.04322229325771332,8903,186556281,52042,-0.04489320516586304,0.7060167789459229,-0.7054481506347656,186556312
24-Dec-2023 03:30:11.945,0.04324764758348465,8903,186556313,52035,-0.044920653104782104,0.70601487159729,-0.7054468393325806,186556313
24-Dec-2023 03:30:12.945,0.04327402263879776,8903,186556313,52035,-0.04494275897741318,0.7060074806213379,-0.705451250076294,186556314
24-Dec-2023 03:30:13.945,0.043298184871673584,8903,186556313,52035,-0.0449698269367218,0.7060070037841797,-0.7054483890533447,186556315
24-Dec-2023 03:30:14.945,0.043330222368240356,8903,186556313,52035,-0.04499703645706177,0.7060091495513916,-0.7054427862167358,186556316
24-Dec-2023 03:30:15.945,0.043348923325538635,8903,186556313,52035,-0.04501930624246597,0.7060056924819946,-0.705443263053894,186556317
24-Dec-2023 03:30:16.945,0.04337490350008011,8903,186556313,52035,-0.04505015164613724,0.7060035467147827,-0.705441951751709,186556318
24-Dec-2023 03:30:17.945,0.04340534657239914,8935,186556313,52035,-0.04507516324520111,0.7060048580169678,-0.705437183380127,186556319
24-Dec-2023 03:30:18.945,0.0434294119477272,8935,186556313,52035,-0.04510335624217987,0.7060061693191528,-0.705432653427124,186556320
24-Dec-2023 03:30:19.945,0.043451301753520966,8935,186556313,52035,-0.045124948024749756,0.7060037851333618,-0.7054321765899658,186556321
24-Dec-2023 03:30:20.945,0.04348111152648926,8935,186556313,52035,-0.045150503516197205,0.7059962749481201,-0.7054359912872314,186556322
24-Dec-2023 03:30:21.945,0.043501049280166626,8935,186556313,52035,-0.04517167806625366,0.7059934139251709,-0.7054365873336792,186556323
24-Dec-2023 03:30:22.945,0.04353175312280655,8935,186556313,52035,-0.04520430415868759,0.7059979438781738,-0.7054280042648315,186556324
24-Dec-2023 03:30:23.945,0.04355408996343613,8935,186556313,52035,-0.04522059112787247,0.7059916257858276,-0.7054316997528076,186556325
24-Dec-2023 03:30:24.945,0.04358792304992676,8935,186556313,52035,-0.04525694251060486,0.705990195274353,-0.7054290771484375,186556326
24-Dec-2023 03:30:25.945,0.0436110720038414,8935,186556313,52035,-0.04527777433395386,0.7059881687164307,-0.7054283618927002,186556327
24-Dec-2023 03:30:26.945,0.043643198907375336,8935,186556313,52035,-0.04531770944595337,0.7059928178787231,-0.7054187059402466,186556328
24-Dec-2023 03:30:27.945,0.043663233518600464,8935,186556313,52035,-0.04533643275499344,0.7059885263442993,-0.705420732498169,186556329
24-Dec-2023 03:30:28.945,0.043685898184776306,8935,186556313,52035,-0.04535891115665436,0.7059810161590576,-0.7054257392883301,186556330
24-Dec-2023 03:30:29.945,0.0437140017747879,8935,186556313,52035,-0.045388758182525635,0.7059863805770874,-0.7054166793823242,186556331
24-Dec-2023 03:30:30.945,0.043739236891269684,8935,186556313,52035,-0.04541465640068054,0.7059859037399292,-0.7054136991500854,186556332
24-Dec-2023 03:30:31.945,0.04375792294740677,8935,186556313,52035,-0.045430995523929596,0.7059783935546875,-0.7054189443588257,186556333
24-Dec-2023 03:30:32.945,0.04378841817378998,8935,186556313,52035,-0.04545513540506363,0.7059754133224487,-0.7054187059402466,186556334
24-Dec-2023 03:30:33.945,0.04381616413593292,8935,186556313,52035,-0.045484401285648346,0.7059750556945801,-0.7054152488708496,186556335
24-Dec-2023 03:30:34.945,0.04384151101112366,8935,186556313,52035,-0.045506738126277924,0.7059758901596069,-0.705411434173584,186556336
24-Dec-2023 03:30:35.945,0.04386504739522934,8935,186556313,52035,-0.04552784562110901,0.705970048904419,-0.7054144144058228,186556337
24-Dec-2023 03:30:36.945,0.04389180243015289,8935,186556313,52035,-0.04556546360254288,0.7059711217880249,-0.7054091691970825,186556338
24-Dec-2023 03:30:37.945,0.043919116258621216,8935,186556313,52035,-0.045595213770866394,0.7059733867645264,-0.7054034471511841,186556339
24-Dec-2023 03:30:38.945,0.04394550621509552,8935,186556313,52035,-0.04561907798051834,0.7059708833694458,-0.7054028511047363,186556340
24-Dec-2023 03:30:39.945,0.04397169500589371,8935,186556313,52035,-0.045654892921447754,0.7059664726257324,-0.7054034471511841,186556341
24-Dec-2023 03:30:40.945,0.04399485141038895,8935,186556313,52035,-0.04567763954401016,0.7059648036956787,-0.7054018974304199,186556342
24-Dec-2023 03:30:41.945,0.044023700058460236,8935,186556313,52035,-0.0457020178437233,0.7059663534164429,-0.7053970098495483,186556343
24-Dec-2023 03:30:42.945,0.04404624551534653,8935,186556313,52035,-0.04572053998708725,0.7059636116027832,-0.7053972482681274,186556344
24-Dec-2023 03:30:43.945,0.04406992346048355,8935,186556345,52035,-0.04573953151702881,0.705957293510437,-0.7054009437561035,186556345
24-Dec-2023 03:30:44.945,0.04409543424844742,8935,186556345,52035,-0.0457664355635643,0.7059569358825684,-0.7053980827331543,186556346
24-Dec-2023 03:30:45.945,0.04412263631820679,8935,186556345,52035,-0.04579637199640274,0.7059636116027832,-0.7053877115249634,186556347
24-Dec-2023 03:30:46.945,0.044143855571746826,8935,186556345,52035,-0.04582042992115021,0.7059595584869385,-0.7053889036178589,186556348
24-Dec-2023 03:30:47.945,0.0441698282957077,8935,186556345,52035,-0.045840777456760406,0.7059521675109863,-0.7053933143615723,186556349
24-Dec-2023 03:30:48.945,0.04420245438814163,8935,186556345,52035,-0.04587680846452713,0.705952525138855,-0.7053887844085693,186556350
24-Dec-2023 03:30:49.945,0.04422807693481445,8967,186556345,52035,-0.04590316116809845,0.705954909324646,-0.7053825855255127,186556351
24-Dec-2023 03:30:50.945,0.04425356537103653,8967,186556345,52035,-0.04592850059270859,0.7059519290924072,-0.7053824663162231,186556352
24-Dec-2023 03:30:51.945,0.04428207129240036,8967,186556345,52035,-0.04595242440700531,0.7059462070465088,-0.7053848505020142,186556353
24-Dec-2023 03:30:52.945,0.04430514574050903,8967,186556345,52035,-0.04598154127597809,0.7059444189071655,-0.70538330078125,186556354
24-Dec-2023 03:30:53.945,0.04432971030473709,8967,186556345,52035,-0.0460006445646286,0.7059463262557983,-0.705378532409668,186556355
24-Dec-2023 03:30:54.945,0.04435323178768158,8967,186556345,52035,-0.046023815870285034,0.7059422731399536,-0.7053796052932739,186556356
24-Dec-2023 03:30:55.945,0.04437845200300217,8967,186556345,52035,-0.04605510085821152,0.7059388160705566,-0.7053794860839844,186556357
24-Dec-2023 03:30:56.945,0.04440627247095108,8967,186556345,52035,-0.046082451939582825,0.7059404850006104,-0.7053743600845337,186556358
24-Dec-2023 03:30:57.945,0.0444258376955986,8967,186556345,52035,-0.04610840976238251,0.7059422731399536,-0.7053693532943726,186556359
24-Dec-2023 03:30:58.945,0.04445154219865799,8967,186556345,52035,-0.04612819105386734,0.7059352397918701,-0.7053735256195068,186556360
24-Dec-2023 03:30:59.945,0.0444784015417099,8967,186556345,52035,-0.04615241289138794,0.7059295177459717,-0.7053760290145874,186556361
24-Dec-2023 03:31:00.945,0.04450536519289017,8967,186556345,52035,-0.04617957025766373,0.7059326171875,-0.7053695917129517,186556362
24-Dec-2023 03:31:01.945,0.04453282058238983,8967,186556345,52035,-0.046208202838897705,0.7059365510940552,-0.7053619623184204,186556363
24-Dec-2023 03:31:02.945,0.044563233852386475,8967,186556345,52035,-0.04623193293809891,0.7059311866760254,-0.7053639888763428,186556364
24-Dec-2023 03:31:03.945,0.0445873960852623,8967,186556345,52035,-0.0462627112865448,0.7059283256530762,-0.7053631544113159,186556365
24-Dec-2023 03:31:04.945,0.04461605101823807,8967,186556345,52035,-0.04628872126340866,0.7059296369552612,-0.7053585052490234,186556366
24-Dec-2023 03:31:05.945,0.04464074969291687,8967,186556345,52035,-0.046311698853969574,0.7059303522109985,-0.7053546905517578,186556367
24-Dec-2023 03:31:06.945,0.044659323990345,8967,186556345,52035,-0.046331800520420074,0.7059236764907837,-0.7053587436676025,186556368
24-Dec-2023 03:31:07.945,0.04469176381826401,8967,186556345,52035,-0.04636447876691818,0.7059173583984375,-0.705361008644104,186556369
24-Dec-2023 03:31:08.945,0.04471734166145325,8967,186556345,52035,-0.04638802260160446,0.7059180736541748,-0.7053571939468384,186556370
24-Dec-2023 03:31:09.945,0.04474078118801117,8967,186556345,52035,-0.0464136078953743,0.7059198617935181,-0.7053523063659668,186556371
24-Dec-2023 03:31:10.945,0.044767215847969055,8967,186556345,52035,-0.046440742909908295,0.7059165239334106,-0.7053518295288086,186556372
24-Dec-2023 03:31:11.945,0.04479116201400757,8967,186556345,52035,-0.04646880924701691,0.7059130668640137,-0.7053521871566772,186556373
24-Dec-2023 03:31:12.945,0.04481565207242966,8967,186556345,52035,-0.046492964029312134,0.7059148550033569,-0.7053471803665161,186556374
24-Dec-2023 03:31:13.945,0.044840604066848755,8967,186556345,52035,-0.04651554673910141,0.7059129476547241,-0.7053457498550415,186556375
24-Dec-2023 03:31:14.945,0.04486832767724991,8967,186556345,52035,-0.046542614698410034,0.7059086561203003,-0.7053467035293579,186556376
24-Dec-2023 03:31:15.945,0.04489155113697052,8967,186556377,52035,-0.046564750373363495,0.7059048414230347,-0.7053476572036743,186556377
24-Dec-2023 03:31:16.945,0.04491473734378815,8967,186556377,52035,-0.046593502163887024,0.7059077024459839,-0.7053414583206177,186556378
24-Dec-2023 03:31:17.945,0.044947549700737,8967,186556377,52035,-0.04662157595157623,0.7059091329574585,-0.7053358554840088,186556379
24-Dec-2023 03:31:18.945,0.04497025907039642,8967,186556377,52035,-0.04664478451013565,0.7059007883071899,-0.7053409814834595,186556380
24-Dec-2023 03:31:19.945,0.044997118413448334,8967,186556377,52035,-0.04667053371667862,0.7058967351913452,-0.7053416967391968,186556381
24-Dec-2023 03:31:20.945,0.04502393305301666,8967,186556377,52035,-0.046690598130226135,0.7059004306793213,-0.705335259437561,186556382
24-Dec-2023 03:31:21.945,0.04504872113466263,8999,186556377,52035,-0.0467165932059288,0.7058984041213989,-0.7053337097167969,186556383
24-Dec-2023 03:31:22.945,0.04507356137037277,8999,186556377,52035,-0.0467398464679718,0.7058933973312378,-0.7053354978561401,186556384
24-Dec-2023 03:31:23.945,0.04510112106800079,8999,186556377,52035,-0.04677398502826691,0.7058925628662109,-0.7053322792053223,186556385
24-Dec-2023 03:31:24.945,0.04512643814086914,8999,186556377,52035,-0.04680225998163223,0.705895185470581,-0.7053263187408447,186556386
24-Dec-2023 03:31:25.945,0.04515402019023895,8999,186556377,52035,-0.046826474368572235,0.705894947052002,-0.7053232192993164,186556387
24-Dec-2023 03:31:26.945,0.04518101364374161,8999,186556377,52035,-0.046855539083480835,0.7058881521224976,-0.7053265571594238,186556388
24-Dec-2023 03:31:27.945,0.045209161937236786,8999,186556377,52035,-0.04688328504562378,0.7058864831924438,-0.705324649810791,186556389
24-Dec-2023 03:31:28.945,0.04522985219955444,8999,186556377,52035,-0.04690466821193695,0.7058870792388916,-0.7053210735321045,186556390
24-Dec-2023 03:31:29.945,0.04525724798440933,8999,186556377,52035,-0.04693586379289627,0.7058868408203125,-0.705317497253418,186556391
24-Dec-2023 03:31:30.945,0.04528021067380905,8999,186556377,52035,-0.04695643484592438,0.7058823108673096,-0.7053191661834717,186556392
24-Dec-2023 03:31:31.945,0.04530245065689087,8999,186556377,52035,-0.046973809599876404,0.705878734588623,-0.7053201198577881,186556393
24-Dec-2023 03:31:32.945,0.04532981663942337,8999,186556377,52035,-0.046999312937259674,0.7058818340301514,-0.7053136825561523,186556394
24-Dec-2023 03:31:33.945,0.045354150235652924,8999,186556377,52035,-0.04702474921941757,0.7058794498443604,-0.7053127288818359,186556395
24-Dec-2023 03:31:34.945,0.04538082331418991,8999,186556377,52035,-0.04705388844013214,0.7058724164962769,-0.7053161859512329,186556396
24-Dec-2023 03:31:35.945,0.04541181027889252,8999,186556377,52035,-0.04708580672740936,0.705873966217041,-0.705310583114624,186556397
24-Dec-2023 03:31:36.945,0.045439086854457855,8999,186556377,52035,-0.04711471498012543,0.7058764696121216,-0.7053043842315674,186556398
24-Dec-2023 03:31:37.945,0.045465923845767975,8999,186556377,52035,-0.04714140295982361,0.7058721780776978,-0.7053052186965942,186556399
24-Dec-2023 03:31:38.945,0.04549264907836914,8999,186556377,52035,-0.04716993868350983,0.7058682441711426,-0.7053054571151733,186556400
24-Dec-2023 03:31:39.945,0.04551425576210022,8999,186556377,52035,-0.04719536006450653,0.7058671712875366,-0.7053035497665405,186556401
24-Dec-2023 03:31:40.945,0.045537836849689484,8999,186556377,52035,-0.04721100628376007,0.7058665752410889,-0.7053015232086182,186556402
24-Dec-2023 03:31:41.945,0.04556088149547577,8999,186556377,52035,-0.04722973704338074,0.7058645486831665,-0.7053008079528809,186556403
24-Dec-2023 03:31:42.945,0.04558738321065903,8999,186556377,52035,-0.047262996435165405,0.7058607339859009,-0.7053008079528809,186556404
24-Dec-2023 03:31:43.945,0.0456133708357811,8999,186556377,52035,-0.04728531837463379,0.7058595418930054,-0.705298662185669,186556405
24-Dec-2023 03:31:44.945,0.045634038746356964,8999,186556377,52035,-0.047309838235378265,0.7058606147766113,-0.7052948474884033,186556406
24-Dec-2023 03:31:45.945,0.04566853493452072,8999,186556377,52035,-0.047342486679553986,0.7058594226837158,-0.7052910327911377,186556407
24-Dec-2023 03:31:46.945,0.04569332301616669,8999,186556377,52035,-0.04736728221178055,0.7058513164520264,-0.7052960395812988,186556408
24-Dec-2023 03:31:47.945,0.04572463780641556,8999,186556409,52035,-0.047401539981365204,0.705855131149292,-0.7052878141403198,186556409
24-Dec-2023 03:31:48.945,0.0457465797662735,8999,186556409,52035,-0.04742653667926788,0.705855131149292,-0.7052847146987915,186556410
24-Dec-2023 03:31:49.945,0.045775771141052246,8999,186556409,52035,-0.04745377600193024,0.7058510780334473,-0.7052851915359497,186556411
24-Dec-2023 03:31:50.945,0.04579676687717438,8999,186556409,52035,-0.04747127741575241,0.7058448791503906,-0.7052888870239258,186556412
24-Dec-2023 03:31:51.945,0.04582129418849945,8999,186556409,52035,-0.04749290645122528,0.7058467864990234,-0.7052839994430542,186556413
24-Dec-2023 03:31:52.945,0.045840784907341,8999,186556409,52035,-0.04751487076282501,0.705847978591919,-0.7052799463272095,186556414
24-Dec-2023 03:31:53.945,0.04586976766586304,9031,186556409,52035,-0.04753762483596802,0.7058411836624146,-0.705283522605896,186556415
24-Dec-2023 03:31:54.945,0.045889414846897125,9031,186556409,52035,-0.04756193608045578,0.7058403491973877,-0.7052813768386841,186556416
24-Dec-2023 03:31:55.945,0.04592064768075943,9031,186556409,52035,-0.04759873449802399,0.7058442831039429,-0.7052730321884155,186556417
24-Dec-2023 03:31:56.945,0.045949406921863556,9031,186556409,52035,-0.047624655067920685,0.7058444023132324,-0.7052693367004395,186556418
24-Dec-2023 03:31:57.945,0.04597625881433487,9031,186556409,52035,-0.047655023634433746,0.7058366537094116,-0.705272912979126,186556419
24-Dec-2023 03:31:58.945,0.046004168689250946,9031,186556409,52035,-0.04767943173646927,0.7058318853378296,-0.7052743434906006,186556420
24-Dec-2023 03:31:59.945,0.046027809381484985,9031,186556409,52035,-0.04770245403051376,0.7058340311050415,-0.7052692174911499,186556421
24-Dec-2023 03:32:00.945,0.0460502952337265,9031,186556409,52035,-0.04772832244634628,0.7058329582214355,-0.7052668333053589,186556422
24-Dec-2023 03:32:01.945,0.04607504606246948,9031,186556409,52035,-0.04775279760360718,0.7058274745941162,-0.7052693367004395,186556423
24-Dec-2023 03:32:02.945,0.04610312730073929,9031,186556409,52035,-0.04777447134256363,0.7058258056640625,-0.7052675485610962,186556424
24-Dec-2023 03:32:03.945,0.04612663388252258,9031,186556409,52035,-0.04779992997646332,0.7058284282684326,-0.7052617073059082,186556425
24-Dec-2023 03:32:04.945,0.04615188390016556,9031,186556409,52035,-0.04782415181398392,0.7058266401290894,-0.705260157585144,186556426
24-Dec-2023 03:32:05.945,0.04617910087108612,9031,186556409,52035,-0.04785224795341492,0.7058213949203491,-0.7052617073059082,186556427
24-Dec-2023 03:32:06.945,0.04620778560638428,9031,186556409,52035,-0.0478825569152832,0.7058221101760864,-0.7052570581436157,186556428
24-Dec-2023 03:32:07.945,0.046235278248786926,9031,186556409,52035,-0.047912418842315674,0.7058242559432983,-0.7052512168884277,186556429
24-Dec-2023 03:32:08.945,0.04626142233610153,9031,186556409,52035,-0.047935739159584045,0.7058219909667969,-0.7052497863769531,186556430
24-Dec-2023 03:32:09.945,0.046287134289741516,9031,186556409,52035,-0.04795806109905243,0.7058167457580566,-0.7052520513534546,186556431
24-Dec-2023 03:32:10.945,0.04630792886018753,9031,186556409,52035,-0.047982655465602875,0.7058132886886597,-0.7052526473999023,186556432
24-Dec-2023 03:32:11.945,0.04633347690105438,9031,186556409,52035,-0.04800815135240555,0.705815315246582,-0.7052470445632935,186556433
24-Dec-2023 03:32:12.945,0.0463515967130661,9031,186556409,52035,-0.04802916944026947,0.7058135271072388,-0.7052464485168457,186556434
24-Dec-2023 03:32:13.945,0.04638247936964035,9031,186556409,52035,-0.04805794358253479,0.7058056592941284,-0.7052503824234009,186556435
24-Dec-2023 03:32:14.945,0.04640688747167587,9031,186556409,52035,-0.04808253049850464,0.7058048248291016,-0.7052477598190308,186556436
24-Dec-2023 03:32:15.945,0.04643586277961731,9031,186556409,52035,-0.04811476916074753,0.7058098316192627,-0.7052383422851562,186556437
24-Dec-2023 03:32:16.945,0.04646104574203491,9031,186556409,52035,-0.04813922941684723,0.7058067321777344,-0.7052383422851562,186556438
24-Dec-2023 03:32:17.946,0.04649289697408676,9031,186556409,52035,-0.04817219078540802,0.7057996988296509,-0.7052410840988159,186556439
24-Dec-2023 03:32:18.946,0.04651985317468643,9031,186556409,52035,-0.04819758981466293,0.7058029174804688,-0.7052342891693115,186556440
24-Dec-2023 03:32:19.946,0.0465441569685936,9031,186556441,52042,-0.04822153598070145,0.7058051824569702,-0.7052288055419922,186556441
24-Dec-2023 03:32:20.946,0.04656893014907837,9031,186556441,52042,-0.04824461042881012,0.70579993724823,-0.7052308320999146,186556442
24-Dec-2023 03:32:21.946,0.0465892031788826,9031,186556441,52042,-0.04826214909553528,0.7057925462722778,-0.7052357196807861,186556443
24-Dec-2023 03:32:22.946,0.04661387950181961,9031,186556441,52042,-0.048287294805049896,0.7057915925979614,-0.705233097076416,186556444
24-Dec-2023 03:32:23.946,0.04664095491170883,9031,186556441,52042,-0.04831033945083618,0.7057946920394897,-0.7052266597747803,186556445
24-Dec-2023 03:32:24.946,0.04666610062122345,9031,186556441,52042,-0.04833698272705078,0.7057899236679077,-0.7052280902862549,186556446
24-Dec-2023 03:32:25.946,0.046690404415130615,9063,186556441,52042,-0.048363760113716125,0.7057821750640869,-0.7052321434020996,186556447
24-Dec-2023 03:32:26.946,0.04671836644411087,9063,186556441,52042,-0.04839595407247543,0.705786943435669,-0.7052234411239624,186556448
24-Dec-2023 03:32:27.946,0.04674666374921799,9063,186556441,52042,-0.04842596501111984,0.7057895660400391,-0.7052171230316162,186556449
24-Dec-2023 03:32:28.946,0.04677063226699829,9063,186556441,52042,-0.04845035821199417,0.7057844400405884,-0.7052186727523804,186556450
24-Dec-2023 03:32:29.946,0.0467989444732666,9063,186556441,52042,-0.048479460179805756,0.7057825326919556,-0.7052171230316162,186556451
24-Dec-2023 03:32:30.946,0.046824365854263306,9063,186556441,52042,-0.04850463569164276,0.7057850360870361,-0.7052111625671387,186556452
24-Dec-2023 03:32:31.946,0.0468469113111496,9063,186556441,52042,-0.048527687788009644,0.7057844400405884,-0.705208420753479,186556453
24-Dec-2023 03:32:32.946,0.04687340557575226,9063,186556441,52042,-0.04855021834373474,0.7057802677154541,-0.7052093744277954,186556454
24-Dec-2023 03:32:33.946,0.046891726553440094,9063,186556441,52042,-0.04856821894645691,0.7057719230651855,-0.7052150964736938,186556455
24-Dec-2023 03:32:34.946,0.04692252725362778,9063,186556441,52042,-0.048596568405628204,0.7057747840881348,-0.705208420753479,186556456
24-Dec-2023 03:32:35.946,0.04694754630327225,9063,186556441,52042,-0.048621803522109985,0.7057726383209229,-0.7052069902420044,186556457
24-Dec-2023 03:32:36.946,0.046974070370197296,9063,186556441,52042,-0.04864591360092163,0.7057666778564453,-0.7052097320556641,186556458
24-Dec-2023 03:32:37.946,0.04700211435556412,9063,186556441,52042,-0.04867207258939743,0.7057642936706543,-0.7052083015441895,186556459
24-Dec-2023 03:32:38.946,0.0470290407538414,9063,186556441,52042,-0.048701897263526917,0.7057676315307617,-0.7052011489868164,186556460
24-Dec-2023 03:32:39.946,0.047051019966602325,9063,186556441,52042,-0.0487264022231102,0.7057675123214722,-0.7051981687545776,186556461
24-Dec-2023 03:32:40.946,0.04708361625671387,9063,186556441,52042,-0.04875294119119644,0.7057634592056274,-0.7051981687545776,186556462
24-Dec-2023 03:32:41.946,0.04710233956575394,9063,186556441,52042,-0.048775963485240936,0.7057608366012573,-0.7051980495452881,186556463
24-Dec-2023 03:32:42.946,0.04712934046983719,9063,186556441,52042,-0.04880332946777344,0.7057617902755737,-0.7051934003829956,186556464
24-Dec-2023 03:32:43.946,0.047157078981399536,9063,186556441,52042,-0.04883132874965668,0.7057639360427856,-0.7051874399185181,186556465
24-Dec-2023 03:32:44.946,0.04718541353940964,9063,186556441,52042,-0.048860929906368256,0.7057536840438843,-0.7051937580108643,186556466
24-Dec-2023 03:32:45.946,0.047208644449710846,9063,186556441,52042,-0.048886917531490326,0.7057533264160156,-0.7051904201507568,186556467
24-Dec-2023 03:32:46.946,0.04723304510116577,9063,186556441,52042,-0.04891345649957657,0.7057567834854126,-0.7051839828491211,186556468
24-Dec-2023 03:32:47.946,0.04725784808397293,9063,186556441,52042,-0.048927322030067444,0.7057523727416992,-0.7051852941513062,186556469
24-Dec-2023 03:32:48.946,0.04728444665670395,9063,186556441,52042,-0.048960864543914795,0.7057480812072754,-0.7051856517791748,186556470
24-Dec-2023 03:32:49.946,0.04730686545372009,9063,186556441,52042,-0.04898400604724884,0.7057464122772217,-0.7051843404769897,186556471
24-Dec-2023 03:32:50.946,0.04733476787805557,9063,186556441,52042,-0.04900508373975754,0.7057480812072754,-0.7051792144775391,186556472
24-Dec-2023 03:32:51.946,0.04735896736383438,9063,186556473,52042,-0.049034640192985535,0.7057449817657471,-0.7051787376403809,186556473
24-Dec-2023 03:32:52.946,0.047391004860401154,9063,186556473,52042,-0.049066655337810516,0.7057408094406128,-0.7051786184310913,186556474
24-Dec-2023 03:32:53.946,0.047417446970939636,9063,186556473,52042,-0.0490923747420311,0.7057417631149292,-0.7051742076873779,186556475
24-Dec-2023 03:32:54.946,0.04744168370962143,9063,186556473,52042,-0.04911673069000244,0.7057435512542725,-0.7051689624786377,186556476
24-Dec-2023 03:32:55.946,0.04746653139591217,9063,186556473,52042,-0.049140170216560364,0.7057383060455322,-0.7051708698272705,186556477
24-Dec-2023 03:32:56.946,0.04749332368373871,9063,186556473,52042,-0.04916686564683914,0.7057349681854248,-0.7051706314086914,186556478
24-Dec-2023 03:32:57.946,0.0475180521607399,9095,186556473,52042,-0.049189575016498566,0.7057329416275024,-0.7051690816879272,186556479
24-Dec-2023 03:32:58.946,0.04754488915205002,9095,186556473,52042,-0.049216948449611664,0.7057384252548218,-0.7051599025726318,186556480
24-Dec-2023 03:32:59.946,0.047566816210746765,9095,186556473,52042,-0.04923722892999649,0.7057315111160278,-0.7051640748977661,186556481
24-Dec-2023 03:33:00.946,0.04759255051612854,9095,186556473,52042,-0.0492660328745842,0.7057245969772339,-0.705167293548584,186556482
24-Dec-2023 03:33:01.946,0.04762320965528488,9095,186556473,52042,-0.049296699464321136,0.70572829246521,-0.7051594257354736,186556483
24-Dec-2023 03:33:02.946,0.04764449596405029,9095,186556473,52042,-0.04931657016277313,0.7057274580001831,-0.7051572799682617,186556484
24-Dec-2023 03:33:03.946,0.047668829560279846,9095,186556473,52042,-0.04934325069189072,0.7057220935821533,-0.7051593065261841,186556485
24-Dec-2023 03:33:04.946,0.0476967915892601,9095,186556473,52042,-0.04936856031417847,0.7057174444198608,-0.7051602602005005,186556486
24-Dec-2023 03:33:05.946,0.04772258549928665,9095,186556473,52042,-0.04939410090446472,0.7057209014892578,-0.7051534652709961,186556487
24-Dec-2023 03:33:06.946,0.04774554818868637,9095,186556473,52042,-0.04941701889038086,0.7057210206985474,-0.7051500082015991,186556488
24-Dec-2023 03:33:07.946,0.047772981226444244,9095,186556473,52042,-0.049447201192379,0.7057187557220459,-0.705148458480835,186556489
24-Dec-2023 03:33:08.946,0.0478006973862648,9095,186556473,52042,-0.04946991801261902,0.705712080001831,-0.7051515579223633,186556490
24-Dec-2023 03:33:09.946,0.047824032604694366,9095,186556473,52042,-0.049498774111270905,0.7057123184204102,-0.7051477432250977,186556491
24-Dec-2023 03:33:10.946,0.04785323143005371,9095,186556473,52042,-0.049522459506988525,0.7057105302810669,-0.7051455974578857,186556492
24-Dec-2023 03:33:11.946,0.04788468778133392,9095,186556473,52042,-0.049551211297512054,0.7057088613510132,-0.7051432132720947,186556493
24-Dec-2023 03:33:12.946,0.04790426045656204,9095,186556473,52042,-0.04957464337348938,0.7057045698165894,-0.7051445245742798,186556494
24-Dec-2023 03:33:13.946,0.047931477427482605,9095,186556473,52042,-0.049605630338191986,0.7057100534439087,-0.7051348686218262,186556495
24-Dec-2023 03:33:14.946,0.04795782268047333,9095,186556473,52042,-0.04962664842605591,0.7057092189788818,-0.7051326036453247,186556496
24-Dec-2023 03:33:15.946,0.04797869175672531,9095,186556473,52042,-0.04965706169605255,0.7057034969329834,-0.7051345109939575,186556497
24-Dec-2023 03:33:16.946,0.04800350219011307,9095,186556473,52042,-0.049677491188049316,0.7057000398635864,-0.7051349878311157,186556498
24-Dec-2023 03:33:18.946,0.04803179204463959,9095,186556473,52042,-0.049701862037181854,0.7057020664215088,-0.7051292657852173,186556499
24-Dec-2023 03:33:19.946,0.048055246472358704,9095,186556473,52042,-0.049728602170944214,0.7056996822357178,-0.7051281929016113,186556500
24-Dec-2023 03:33:20.946,0.04808241128921509,9095,186556473,52042,-0.04975121468305588,0.7056934833526611,-0.7051310539245605,186556501
24-Dec-2023 03:33:21.946,0.04811123013496399,9095,186556473,52042,-0.04979010671377182,0.7056944370269775,-0.7051254510879517,186556502
24-Dec-2023 03:33:22.946,0.04813302308320999,9095,186556473,52042,-0.04981014132499695,0.7056931257247925,-0.705123782157898,186556503
24-Dec-2023 03:33:23.946,0.048158638179302216,9095,186556505,50731,-0.04983096569776535,0.7056906223297119,-0.7051229476928711,186556504
24-Dec-2023 03:33:24.946,0.048185624182224274,9095,186556505,50731,-0.04985864460468292,0.7056844234466553,-0.7051254510879517,186556505
24-Dec-2023 03:33:25.946,0.04821298271417618,9095,186556505,50731,-0.04989249259233475,0.7056862115859985,-0.7051194906234741,186556506
24-Dec-2023 03:33:26.946,0.048240870237350464,9095,186556505,50731,-0.04990945756435394,0.7056871652603149,-0.7051153182983398,186556507
24-Dec-2023 03:33:27.946,0.04827016592025757,9095,186556505,50731,-0.04993633180856705,0.7056864500045776,-0.7051122188568115,186556508
24-Dec-2023 03:33:28.946,0.04829234629869461,9095,186556505,50731,-0.0499650314450264,0.705681324005127,-0.7051135301589966,186556509
24-Dec-2023 03:33:29.946,0.04831698536872864,9126,186556505,50731,-0.04998692125082016,0.7056795358657837,-0.7051124572753906,186556510
24-Dec-2023 03:33:30.946,0.048342540860176086,9126,186556505,50731,-0.050007715821266174,0.7056827545166016,-0.7051056623458862,186556511
24-Dec-2023 03:33:31.946,0.04836496710777283,9126,186556505,50731,-0.050038985908031464,0.70567786693573,-0.7051068544387817,186556512
24-Dec-2023 03:33:32.946,0.04838911443948746,9126,186556505,50731,-0.05005989223718643,0.7056708335876465,-0.7051109075546265,186556513
24-Dec-2023 03:33:33.946,0.048416368663311005,9126,186556505,50731,-0.050085268914699554,0.7056716680526733,-0.7051064968109131,186556514
24-Dec-2023 03:33:34.946,0.04843999445438385,9126,186556505,50731,-0.050113365054130554,0.705673336982727,-0.7051012516021729,186556515
24-Dec-2023 03:33:35.946,0.04847271740436554,9126,186556505,50731,-0.05014651268720627,0.7056695222854614,-0.7051005363464355,186556516
24-Dec-2023 03:33:36.946,0.048497363924980164,9126,186556505,50731,-0.05017171800136566,0.7056658267974854,-0.7051006555557251,186556517
24-Dec-2023 03:33:37.946,0.04852435737848282,9126,186556505,50731,-0.050201915204524994,0.7056658267974854,-0.7050963640213013,186556518
24-Dec-2023 03:33:38.946,0.04855005443096161,9126,186556505,50731,-0.05022432655096054,0.7056684494018555,-0.7050905227661133,186556519
24-Dec-2023 03:33:39.946,0.04857201129198074,9126,186556505,50731,-0.05024794489145279,0.7056647539138794,-0.705091118812561,186556520
24-Dec-2023 03:33:40.946,0.048599742352962494,9126,186556505,50731,-0.05027761310338974,0.7056581974029541,-0.7050937414169312,186556521
24-Dec-2023 03:33:41.946,0.04862280935049057,9126,186556505,50731,-0.05029410123825073,0.7056583166122437,-0.7050907611846924,186556522
24-Dec-2023 03:33:42.946,0.048648402094841,9126,186556505,50731,-0.05031818151473999,0.7056609392166138,-0.7050848007202148,186556523
24-Dec-2023 03:33:43.946,0.04867250472307205,9126,186556505,50731,-0.05034083127975464,0.7056548595428467,-0.7050873041152954,186556524
24-Dec-2023 03:33:44.946,0.048701897263526917,9126,186556505,50731,-0.05037042498588562,0.705650806427002,-0.7050873041152954,186556525
24-Dec-2023 03:33:45.946,0.048726968467235565,9126,186556505,50731,-0.05039896070957184,0.7056523561477661,-0.7050822973251343,186556526
24-Dec-2023 03:33:46.946,0.048754870891571045,9126,186556505,50731,-0.05042899399995804,0.7056539058685303,-0.7050763368606567,186556527
24-Dec-2023 03:33:47.946,0.04877905547618866,9126,186556505,50731,-0.050452589988708496,0.7056466341018677,-0.7050803899765015,186556528
24-Dec-2023 03:33:48.946,0.04880662262439728,9126,186556505,50731,-0.05047854781150818,0.7056446075439453,-0.7050787210464478,186556529
24-Dec-2023 03:33:49.946,0.04883560538291931,9126,186556505,50731,-0.0505032017827034,0.7056472301483154,-0.705072283744812,186556530
24-Dec-2023 03:33:50.946,0.04885881394147873,9126,186556505,50731,-0.05053204298019409,0.7056474685668945,-0.7050685882568359,186556531
24-Dec-2023 03:33:51.946,0.04888438433408737,9126,186556505,50731,-0.0505584180355072,0.7056405544281006,-0.705071210861206,186556532
24-Dec-2023 03:33:52.946,0.048908062279224396,9126,186556505,50731,-0.050586044788360596,0.7056365013122559,-0.7050718069076538,186556533
24-Dec-2023 03:33:53.946,0.048935309052467346,9126,186556505,50731,-0.05061253160238266,0.7056406736373901,-0.705064058303833,186556534
24-Dec-2023 03:33:54.946,0.04895450919866562,9126,186556505,50731,-0.0506306067109108,0.7056363821029663,-0.7050656080245972,186556535
24-Dec-2023 03:33:55.946,0.04898372292518616,9126,186556537,50731,-0.05065659433603287,0.7056295871734619,-0.7050685882568359,186556536
24-Dec-2023 03:33:56.946,0.04900876432657242,9126,186556537,50731,-0.05067986994981766,0.7056289911270142,-0.7050657272338867,186556537
24-Dec-2023 03:33:57.946,0.049034349620342255,9126,186556537,50731,-0.05070407688617706,0.7056337594985962,-0.7050576210021973,186556538
24-Dec-2023 03:33:58.946,0.049058929085731506,9126,186556537,50731,-0.050730496644973755,0.7056311368942261,-0.7050564289093018,186556539
24-Dec-2023 03:33:59.946,0.04908622056245804,9126,186556537,50731,-0.0507626086473465,0.705626368522644,-0.70505690574646,186556540
24-Dec-2023 03:34:00.946,0.04911629855632782,9126,186556537,50731,-0.05078909546136856,0.7056268453598022,-0.7050527334213257,186556541
24-Dec-2023 03:34:01.946,0.04913841933012009,9158,186556537,50731,-0.05080810934305191,0.7056275606155396,-0.705048680305481,186556542
24-Dec-2023 03:34:02.946,0.04916103929281235,9158,186556537,50731,-0.05082811415195465,0.7056211233139038,-0.7050521373748779,186556543
24-Dec-2023 03:34:03.946,0.04919147491455078,9158,186556537,50731,-0.05086444318294525,0.705618143081665,-0.7050505876541138,186556544
24-Dec-2023 03:34:04.946,0.0492139533162117,9158,186556537,50731,-0.050885267555713654,0.7056150436401367,-0.7050504684448242,186556545
24-Dec-2023 03:34:05.946,0.04924112558364868,9158,186556537,50731,-0.05091357231140137,0.7056185007095337,-0.7050430774688721,186556546
24-Dec-2023 03:34:06.946,0.04926583915948868,9158,186556537,50731,-0.050936415791511536,0.705613374710083,-0.7050451040267944,186556547
24-Dec-2023 03:34:07.946,0.04929546266794205,9158,186556537,50731,-0.05096231400966644,0.70560622215271,-0.7050483226776123,186556548
24-Dec-2023 03:34:08.946,0.049323610961437225,9158,186556537,50731,-0.050990618765354156,0.7056088447570801,-0.705041766166687,186556549
24-Dec-2023 03:34:09.946,0.04934323579072952,9158,186556537,50731,-0.05102019011974335,0.7056121826171875,-0.7050347328186035,186556550
24-Dec-2023 03:34:10.946,0.04936838895082474,9158,186556537,50731,-0.05104311555624008,0.7056071758270264,-0.7050365209579468,186556551
24-Dec-2023 03:34:11.946,0.049395643174648285,9158,186556537,50731,-0.0510658323764801,0.7056028842926025,-0.7050371170043945,186556552
24-Dec-2023 03:34:12.946,0.04941859096288681,9158,186556537,50731,-0.051092036068439484,0.7056035995483398,-0.7050325870513916,186556553
24-Dec-2023 03:34:13.946,0.049444764852523804,9158,186556537,50731,-0.0511176660656929,0.7056044340133667,-0.7050281763076782,186556554
24-Dec-2023 03:34:14.946,0.04947087913751602,9158,186556537,50731,-0.05114021897315979,0.7055999040603638,-0.7050294876098633,186556555
24-Dec-2023 03:34:15.946,0.049499109387397766,9158,186556537,50731,-0.0511745885014534,0.7055953741073608,-0.7050292491912842,186556556
24-Dec-2023 03:34:16.946,0.04952245205640793,9158,186556537,50731,-0.051191821694374084,0.7055951356887817,-0.7050267457962036,186556557
24-Dec-2023 03:34:17.946,0.04954876750707626,9158,186556537,50731,-0.051215872168540955,0.7055962085723877,-0.7050222158432007,186556558
24-Dec-2023 03:34:18.946,0.04957819730043411,9158,186556537,50731,-0.05125052481889725,0.7055913209915161,-0.7050220966339111,186556559
24-Dec-2023 03:34:19.946,0.04960197955369949,9158,186556537,50731,-0.051280081272125244,0.7055860757827759,-0.7050237655639648,186556560
24-Dec-2023 03:34:20.946,0.049628861248493195,9158,186556537,50731,-0.05129930377006531,0.70558762550354,-0.7050186395645142,186556561
24-Dec-2023 03:34:21.946,0.049654215574264526,9158,186556537,50731,-0.05132286995649338,0.7055875062942505,-0.7050153017044067,186556562
24-Dec-2023 03:34:22.946,0.049679480493068695,9158,186556537,50731,-0.05135609209537506,0.7055835723876953,-0.7050154209136963,186556563
24-Dec-2023 03:34:23.946,0.049705564975738525,9158,186556537,50731,-0.05138516426086426,0.7055827379226685,-0.7050122022628784,186556564
24-Dec-2023 03:34:24.946,0.0497293695807457,9158,186556537,50731,-0.0514025017619133,0.7055824995040894,-0.7050095796585083,186556565
24-Dec-2023 03:34:25.946,0.04975397139787674,9158,186556537,50731,-0.051425255835056305,0.7055811882019043,-0.7050075531005859,186556566
24-Dec-2023 03:34:26.946,0.04977889358997345,9158,186556537,50731,-0.051449380815029144,0.7055747509002686,-0.705010175704956,186556567
24-Dec-2023 03:34:27.946,0.04980643838644028,9158,186556569,50731,-0.05147423595190048,0.7055724859237671,-0.7050086259841919,186556568
24-Dec-2023 03:34:28.946,0.04983317106962204,9158,186556569,50731,-0.0515056774020195,0.7055786848068237,-0.7049986124038696,186556569
24-Dec-2023 03:34:29.946,0.04985837638378143,9158,186556569,50731,-0.05152777582406998,0.7055736780166626,-0.7049999237060547,186556570
24-Dec-2023 03:34:30.946,0.04988256096839905,9158,186556569,50731,-0.05155671387910843,0.7055677175521851,-0.7050020694732666,186556571
24-Dec-2023 03:34:31.946,0.049911968410015106,9158,186556569,50731,-0.05158308148384094,0.705567479133606,-0.7049983739852905,186556572
24-Dec-2023 03:34:32.946,0.04993629455566406,9158,186556569,50731,-0.05161292850971222,0.7055693864822388,-0.704992413520813,186556573
24-Dec-2023 03:34:33.946,0.04996190220117569,9190,186556569,50731,-0.051641546189785004,0.705565333366394,-0.7049930095672607,186556574
24-Dec-2023 03:34:34.946,0.049989454448223114,9190,186556569,50731,-0.05166473239660263,0.7055604457855225,-0.7049939632415771,186556575
24-Dec-2023 03:34:35.946,0.050013333559036255,9190,186556569,50731,-0.05168341100215912,0.705558180809021,-0.7049931287765503,186556576
24-Dec-2023 03:34:36.946,0.05003828555345535,9190,186556569,50731,-0.0517103374004364,0.705561637878418,-0.7049860954284668,186556577
24-Dec-2023 03:34:37.946,0.05006520450115204,9190,186556569,50731,-0.05174417048692703,0.7055622339248657,-0.7049810886383057,186556578
24-Dec-2023 03:34:38.946,0.05009356886148453,9190,186556569,50731,-0.051765136420726776,0.7055528163909912,-0.7049868106842041,186556579
24-Dec-2023 03:34:39.946,0.050119660794734955,9190,186556569,50731,-0.0517963245511055,0.7055553197860718,-0.7049802541732788,186556580
24-Dec-2023 03:34:40.946,0.05013801157474518,9190,186556569,50731,-0.05181305110454559,0.7055543661117554,-0.7049785852432251,186556581
24-Dec-2023 03:34:41.946,0.050165630877017975,9190,186556569,50731,-0.051838040351867676,0.7055491209030151,-0.7049801349639893,186556582
24-Dec-2023 03:34:42.946,0.05018915235996246,9190,186556569,50731,-0.051861464977264404,0.7055461406707764,-0.7049797773361206,186556583
24-Dec-2023 03:34:43.946,0.050213538110256195,9190,186556569,50731,-0.051885031163692474,0.7055456638336182,-0.7049767971038818,186556584
24-Dec-2023 03:34:44.946,0.05024298280477524,9190,186556569,50731,-0.051916614174842834,0.7055469751358032,-0.7049709558486938,186556585
24-Dec-2023 03:34:45.946,0.05026902258396149,9190,186556569,50731,-0.05194554477930069,0.7055422067642212,-0.7049717903137207,186556586
24-Dec-2023 03:34:46.946,0.050297610461711884,9190,186556569,50731,-0.051968418061733246,0.7055392265319824,-0.704971194267273,186556587
24-Dec-2023 03:34:47.946,0.050321340560913086,9190,186556569,50731,-0.051989585161209106,0.7055376768112183,-0.7049695253372192,186556588
24-Dec-2023 03:34:48.946,0.05034942924976349,9190,186556569,50731,-0.052027203142642975,0.7055405378341675,-0.7049615383148193,186556589
24-Dec-2023 03:34:49.946,0.05038046836853027,9190,186556569,50731,-0.052051179111003876,0.7055330276489258,-0.7049651145935059,186556590
24-Dec-2023 03:34:50.946,0.050403766334056854,9190,186556569,50731,-0.05207967758178711,0.7055333852767944,-0.7049611806869507,186556591
24-Dec-2023 03:34:51.946,0.05042589455842972,9190,186556569,50731,-0.05209432542324066,0.7055313587188721,-0.7049604654312134,186556592
24-Dec-2023 03:34:52.946,0.05044844001531601,9190,186556569,50731,-0.05212091654539108,0.7055313587188721,-0.7049568891525269,186556593
24-Dec-2023 03:34:53.946,0.05047594755887985,9190,186556569,50731,-0.05215150862932205,0.7055315971374512,-0.7049522399902344,186556594
24-Dec-2023 03:34:54.946,0.05049891769886017,9190,186556569,50731,-0.05216718465089798,0.705524206161499,-0.7049570083618164,186556595
24-Dec-2023 03:34:55.946,0.05052242428064346,9190,186556569,50731,-0.05220004916191101,0.70552659034729,-0.7049504518508911,186556596
24-Dec-2023 03:34:56.946,0.050553061068058014,9190,186556569,50731,-0.05222900211811066,0.7055255174636841,-0.7049472332000732,186556597
24-Dec-2023 03:34:57.946,0.05058053880929947,9190,186556569,50731,-0.05225568264722824,0.7055202722549438,-0.7049485445022583,186556598
24-Dec-2023 03:34:58.946,0.05060185492038727,9190,186556569,50731,-0.05227363109588623,0.705517053604126,-0.7049486637115479,186556599
24-Dec-2023 03:34:59.946,0.050626836717128754,9190,186556601,50731,-0.052300579845905304,0.7055182456970215,-0.7049436569213867,186556600
24-Dec-2023 03:35:00.946,0.05065418779850006,9190,186556601,50731,-0.052329421043395996,0.7055162191390991,-0.7049417495727539,186556601
24-Dec-2023 03:35:01.946,0.05067721754312515,9190,186556601,50731,-0.05235183984041214,0.7055124044418335,-0.7049423456192017,186556602
24-Dec-2023 03:35:02.946,0.05070105195045471,9190,186556601,50731,-0.05237378180027008,0.7055119276046753,-0.7049393653869629,186556603
24-Dec-2023 03:35:03.946,0.05072548985481262,9190,186556601,50731,-0.052400052547454834,0.705511212348938,-0.7049362659454346,186556604
24-Dec-2023 03:35:04.946,0.050755925476551056,9190,186556601,50731,-0.05242914706468582,0.705510139465332,-0.7049330472946167,186556605
24-Dec-2023 03:35:05.946,0.05078337341547012,9222,186556601,50731,-0.05245516449213028,0.7055038213729858,-0.7049356698989868,186556606
24-Dec-2023 03:35:06.946,0.05081281065940857,9222,186556601,50731,-0.05248430371284485,0.7055057287216187,-0.7049293518066406,186556607
24-Dec-2023 03:35:07.946,0.050841592252254486,9222,186556601,50731,-0.0525110587477684,0.7055040597915649,-0.7049270868301392,186556608
24-Dec-2023 03:35:08.946,0.050870247185230255,9222,186556601,50731,-0.052541784942150116,0.7055013179779053,-0.7049254179000854,186556609
24-Dec-2023 03:35:09.946,0.05089104175567627,9222,186556601,50731,-0.052561767399311066,0.705499529838562,-0.704924464225769,186556610
24-Dec-2023 03:35:10.946,0.05091163516044617,9222,186556601,50731,-0.05258750915527344,0.7055001258850098,-0.7049204111099243,186556611
24-Dec-2023 03:35:11.946,0.05093417316675186,9222,186556601,50731,-0.052607566118240356,0.7054961919784546,-0.7049208879470825,186556612
24-Dec-2023 03:35:12.946,0.050959207117557526,9222,186556601,50731,-0.05263242870569229,0.7054935693740845,-0.7049200534820557,186556613
24-Dec-2023 03:35:13.946,0.05098472535610199,9222,186556601,50731,-0.052655257284641266,0.7054898738861084,-0.7049199342727661,186556614
24-Dec-2023 03:35:14.946,0.05100911110639572,9222,186556601,50731,-0.052681416273117065,0.7054888010025024,-0.7049175500869751,186556615
24-Dec-2023 03:35:15.946,0.05103713274002075,9222,186556601,50731,-0.0527094304561615,0.7054882049560547,-0.7049139738082886,186556616
24-Dec-2023 03:35:16.946,0.051063381135463715,9222,186556601,50731,-0.052738673985004425,0.705486536026001,-0.7049117088317871,186556617
24-Dec-2023 03:35:17.946,0.0510915070772171,9222,186556601,50731,-0.05276259034872055,0.7054818868637085,-0.7049121856689453,186556618
24-Dec-2023 03:35:18.946,0.05112047493457794,9222,186556601,50731,-0.05279204249382019,0.705483078956604,-0.7049069404602051,186556619
24-Dec-2023 03:35:19.946,0.05114564299583435,9222,186556601,50731,-0.052819155156612396,0.7054835557937622,-0.7049026489257812,186556620
24-Dec-2023 03:35:20.946,0.05117073655128479,9222,186556601,50731,-0.05284553021192551,0.705481767654419,-0.7049002647399902,186556621
24-Dec-2023 03:35:21.946,0.05119691044092178,9222,186556601,50731,-0.05287028104066849,0.7054773569107056,-0.7049012184143066,186556622
24-Dec-2023 03:35:22.946,0.051220186054706573,9222,186556601,50731,-0.05289667099714279,0.7054747343063354,-0.7048999071121216,186556623
24-Dec-2023 03:35:23.946,0.05124426633119583,9222,186556601,50731,-0.0529155433177948,0.7054735422134399,-0.7048981189727783,186556624
24-Dec-2023 03:35:24.946,0.05126873403787613,9222,186556601,50731,-0.05294567346572876,0.705472469329834,-0.70489501953125,186556625
24-Dec-2023 03:35:25.946,0.051293812692165375,9222,186556601,50731,-0.052964068949222565,0.7054667472839355,-0.7048976421356201,186556626
24-Dec-2023 03:35:26.946,0.051322124898433685,9222,186556601,50731,-0.052988529205322266,0.7054651975631714,-0.7048952579498291,186556627
24-Dec-2023 03:35:27.946,0.05134544521570206,9222,186556601,50731,-0.05301639437675476,0.7054657936096191,-0.7048910856246948,186556628
24-Dec-2023 03:35:28.946,0.05137258768081665,9222,186556601,50731,-0.05304563790559769,0.7054628133773804,-0.7048897743225098,186556629
24-Dec-2023 03:35:29.946,0.05139630287885666,9222,186556601,50731,-0.053066402673721313,0.705460786819458,-0.7048883438110352,186556630
24-Dec-2023 03:35:30.946,0.051424846053123474,9222,186556601,50731,-0.05310209095478058,0.7054613828659058,-0.7048830986022949,186556631
24-Dec-2023 03:35:31.946,0.05145065486431122,9222,186556633,50731,-0.053126171231269836,0.7054586410522461,-0.7048821449279785,186556632
24-Dec-2023 03:35:32.946,0.051477447152137756,9222,186556633,50731,-0.05314883589744568,0.7054545879364014,-0.7048825025558472,186556633
24-Dec-2023 03:35:33.946,0.05150030553340912,9222,186556633,50731,-0.05317123979330063,0.7054506540298462,-0.7048830986022949,186556634
24-Dec-2023 03:35:34.946,0.051527075469493866,9222,186556633,50731,-0.05319909751415253,0.7054513692855835,-0.704878568649292,186556635
24-Dec-2023 03:35:35.946,0.051555171608924866,9222,186556633,50731,-0.053222306072711945,0.7054492235183716,-0.7048765420913696,186556636
24-Dec-2023 03:35:36.946,0.051581479609012604,9222,186556633,50731,-0.053244948387145996,0.7054483890533447,-0.70487380027771,186556637
24-Dec-2023 03:35:37.946,0.05160403251647949,9254,186556633,50731,-0.05327402055263519,0.7054450511932373,-0.7048732042312622,186556638
24-Dec-2023 03:35:38.946,0.05163542181253433,9254,186556633,50731,-0.05330581218004227,0.705445408821106,-0.7048683166503906,186556639
24-Dec-2023 03:35:39.946,0.05165699124336243,9254,186556633,50731,-0.053330905735492706,0.7054445743560791,-0.7048656940460205,186556640
24-Dec-2023 03:35:40.946,0.05168171972036362,9254,186556633,50731,-0.053350768983364105,0.7054407596588135,-0.7048662900924683,186556641
24-Dec-2023 03:35:41.946,0.05170536786317825,9254,186556633,50731,-0.053377144038677216,0.7054386138916016,-0.7048646211624146,186556642
24-Dec-2023 03:35:42.946,0.05173077434301376,9254,186556633,50731,-0.05340244621038437,0.7054373025894165,-0.7048623561859131,186556643
24-Dec-2023 03:35:43.946,0.051759712398052216,9254,186556633,50731,-0.05343259125947952,0.7054343223571777,-0.7048608064651489,186556644
24-Dec-2023 03:35:44.946,0.051782913506031036,9254,186556633,50731,-0.0534512922167778,0.7054328918457031,-0.7048591375350952,186556645
24-Dec-2023 03:35:45.946,0.05180782079696655,9254,186556633,50731,-0.05348033457994461,0.705430269241333,-0.7048574686050415,186556646
24-Dec-2023 03:35:46.946,0.05183398723602295,9254,186556633,50731,-0.05350891500711441,0.7054301500320435,-0.7048534154891968,186556647
24-Dec-2023 03:35:47.946,0.05186179280281067,9254,186556633,50731,-0.05353169143199921,0.7054275274276733,-0.7048524618148804,186556648
24-Dec-2023 03:35:48.946,0.05188727378845215,9254,186556633,50731,-0.05356242507696152,0.7054266929626465,-0.704849123954773,186556649
24-Dec-2023 03:35:49.946,0.05191205441951752,9254,186556633,50731,-0.05358477681875229,0.7054228782653809,-0.7048494815826416,186556650
24-Dec-2023 03:35:50.946,0.051937609910964966,9254,186556633,50731,-0.05361616611480713,0.7054238319396973,-0.7048442363739014,186556651
24-Dec-2023 03:35:51.946,0.05196511745452881,9254,186556633,50731,-0.05364508926868439,0.705422043800354,-0.7048417329788208,186556652
24-Dec-2023 03:35:52.946,0.0519929975271225,9254,186556633,50731,-0.05366552621126175,0.7054189443588257,-0.7048412561416626,186556653
24-Dec-2023 03:35:53.946,0.0520181730389595,9254,186556633,50731,-0.053689561784267426,0.7054147720336914,-0.7048418521881104,186556654
24-Dec-2023 03:35:54.946,0.05204176902770996,9254,186556633,50731,-0.053716227412223816,0.7054157257080078,-0.7048369646072388,186556655
24-Dec-2023 03:35:55.946,0.052069008350372314,9254,186556633,50731,-0.05373907834291458,0.7054126262664795,-0.704836368560791,186556656
24-Dec-2023 03:35:56.946,0.05209121108055115,9254,186556633,50731,-0.053762778639793396,0.705409049987793,-0.7048366069793701,186556657
24-Dec-2023 03:35:57.946,0.05211719125509262,9254,186556633,50731,-0.05378700792789459,0.7054076194763184,-0.7048338651657104,186556658
24-Dec-2023 03:35:58.946,0.052145250141620636,9254,186556633,50731,-0.05382025986909866,0.7054078578948975,-0.704829216003418,186556659
24-Dec-2023 03:35:59.946,0.05217161774635315,9254,186556633,50731,-0.05384506285190582,0.7054067850112915,-0.7048264741897583,186556660
24-Dec-2023 03:36:00.946,0.05219908058643341,9254,186556633,50731,-0.053871460258960724,0.7054042816162109,-0.7048249244689941,186556661
24-Dec-2023 03:36:01.946,0.052225880324840546,9254,186556633,50731,-0.05389944463968277,0.7054018974304199,-0.7048231363296509,186556662
24-Dec-2023 03:36:02.946,0.052250854671001434,9254,186556633,50731,-0.05392108112573624,0.7053996324539185,-0.7048219442367554,186556663
24-Dec-2023 03:36:03.946,0.05227621644735336,9254,186556665,50731,-0.05394943058490753,0.7053987979888916,-0.704818844795227,186556664
24-Dec-2023 03:36:04.946,0.05230158567428589,9254,186556665,50731,-0.05397765338420868,0.7053958177566528,-0.7048176527023315,186556665
24-Dec-2023 03:36:05.946,0.05232708901166916,9254,186556665,50731,-0.0540006086230278,0.7053922414779663,-0.7048176527023315,186556666
24-Dec-2023 03:36:06.946,0.052350327372550964,9254,186556665,50731,-0.054023414850234985,0.7053909301757812,-0.7048155069351196,186556667
24-Dec-2023 03:36:07.946,0.05237697809934616,9254,186556665,50731,-0.05405054986476898,0.705390214920044,-0.7048119306564331,186556668
24-Dec-2023 03:36:08.946,0.05240347236394882,9254,186556665,50731,-0.05407583713531494,0.7053884267807007,-0.7048102617263794,186556669
24-Dec-2023 03:36:09.946,0.052427999675273895,9286,186556665,50731,-0.05410479009151459,0.7053864002227783,-0.7048077583312988,186556670
24-Dec-2023 03:36:10.946,0.05245359241962433,9286,186556665,50731,-0.05412929505109787,0.705385684967041,-0.7048047780990601,186556671
24-Dec-2023 03:36:11.946,0.05247173458337784,9286,186556665,50731,-0.05414722114801407,0.7053831815719604,-0.7048046588897705,186556672
24-Dec-2023 03:36:12.946,0.05250725895166397,9286,186556665,50731,-0.05418284237384796,0.7053803205490112,-0.7048021554946899,186556673
24-Dec-2023 03:36:13.946,0.05253283679485321,9286,186556665,50731,-0.05420714616775513,0.7053803205490112,-0.7047984600067139,186556674
24-Dec-2023 03:36:14.946,0.05255880206823349,9286,186556665,50731,-0.0542304664850235,0.7053791284561157,-0.7047959566116333,186556675
24-Dec-2023 03:36:15.946,0.05258245766162872,9286,186556665,50731,-0.05425889045000076,0.7053757905960083,-0.7047951221466064,186556676
24-Dec-2023 03:36:16.946,0.052605658769607544,9286,186556665,50731,-0.054278820753097534,0.7053713798522949,-0.704796314239502,186556677
24-Dec-2023 03:36:17.946,0.05263504385948181,9286,186556665,50731,-0.054302915930747986,0.7053697109222412,-0.7047939300537109,186556678
24-Dec-2023 03:36:18.946,0.052656978368759155,9286,186556665,50731,-0.05432792007923126,0.7053701877593994,-0.7047899961471558,186556679
24-Dec-2023 03:36:19.946,0.052682727575302124,9286,186556665,50731,-0.05435580760240555,0.7053661346435547,-0.7047896385192871,186556680
24-Dec-2023 03:36:20.946,0.05270591378211975,9286,186556665,50731,-0.05438802391290665,0.705364465713501,-0.7047874927520752,186556681
24-Dec-2023 03:36:21.946,0.05273313820362091,9286,186556665,50731,-0.054408952593803406,0.7053626775741577,-0.7047853469848633,186556682
24-Dec-2023 03:36:22.946,0.05275800824165344,9286,186556665,50731,-0.05442860722541809,0.7053601741790771,-0.7047843933105469,186556683
24-Dec-2023 03:36:23.946,0.0527842715382576,9286,186556665,50731,-0.05445597320795059,0.7053570747375488,-0.70478355884552,186556684
24-Dec-2023 03:36:24.946,0.052815161645412445,9286,186556665,50731,-0.05448928475379944,0.7053561210632324,-0.7047797441482544,186556685
24-Dec-2023 03:36:25.946,0.052839718759059906,9286,186556665,50731,-0.05451112985610962,0.705358624458313,-0.7047736644744873,186556686
24-Dec-2023 03:36:26.946,0.052861519157886505,9286,186556665,50731,-0.0545320138335228,0.705355167388916,-0.704774022102356,186556687
24-Dec-2023 03:36:27.946,0.052889153361320496,9286,186556665,50731,-0.054562248289585114,0.7053550481796265,-0.7047697305679321,186556688
24-Dec-2023 03:36:28.946,0.05291684716939926,9286,186556665,50731,-0.05459040403366089,0.7053509950637817,-0.7047696113586426,186556689
24-Dec-2023 03:36:29.946,0.05294513702392578,9286,186556665,50731,-0.05461493879556656,0.705351710319519,-0.7047644853591919,186556690
24-Dec-2023 03:36:30.946,0.05296747386455536,9286,186556665,50731,-0.05464073270559311,0.7053453922271729,-0.7047673463821411,186556691
24-Dec-2023 03:36:31.946,0.052994608879089355,9286,186556665,50731,-0.05466768145561218,0.7053407430648804,-0.7047675848007202,186556692
24-Dec-2023 03:36:32.946,0.05302233248949051,9286,186556665,50731,-0.05469335615634918,0.7053384780883789,-0.7047659158706665,186556693
24-Dec-2023 03:36:33.946,0.05304514616727829,9286,186556665,50731,-0.05471200495958328,0.7053406238555908,-0.7047609090805054,186556694
24-Dec-2023 03:36:34.946,0.053065769374370575,9286,186556665,50731,-0.054739631712436676,0.7053375244140625,-0.7047604322433472,186556695
24-Dec-2023 03:36:35.946,0.053092896938323975,9286,186556697,50731,-0.054764240980148315,0.70533287525177,-0.7047611474990845,186556696
24-Dec-2023 03:36:36.946,0.05312052369117737,9286,186556697,50731,-0.05479588359594345,0.70533287525177,-0.7047562599182129,186556697
24-Dec-2023 03:36:37.946,0.05314412713050842,9286,186556697,50731,-0.05481535941362381,0.7053327560424805,-0.704753041267395,186556698
24-Dec-2023 03:36:38.946,0.05317043513059616,9286,186556697,50731,-0.054842837154865265,0.7053318023681641,-0.7047500610351562,186556699
24-Dec-2023 03:36:39.946,0.05320177972316742,9286,186556697,50731,-0.05487930029630661,0.705329418182373,-0.704747200012207,186556700
24-Dec-2023 03:36:40.946,0.05322439968585968,9286,186556697,50731,-0.054907701909542084,0.7053269147872925,-0.7047457695007324,186556701
24-Dec-2023 03:36:41.946,0.053250908851623535,9318,186556697,50731,-0.05493108183145523,0.7053279876708984,-0.7047408819198608,186556702
24-Dec-2023 03:36:42.946,0.053277336061000824,9318,186556697,50731,-0.05495811253786087,0.7053247690200806,-0.7047399282455444,186556703
24-Dec-2023 03:36:43.946,0.05330473929643631,9318,186556697,50731,-0.05498190224170685,0.7053203582763672,-0.7047405242919922,186556704
24-Dec-2023 03:36:44.946,0.05332626402378082,9318,186556697,50731,-0.054997123777866364,0.7053170204162598,-0.7047410011291504,186556705
24-Dec-2023 03:36:45.946,0.05335167050361633,9318,186556697,50731,-0.055021315813064575,0.7053166627883911,-0.7047375440597534,186556706
24-Dec-2023 03:36:46.946,0.053378134965896606,9318,186556697,50731,-0.055049970746040344,0.7053143978118896,-0.7047357559204102,186556707
24-Dec-2023 03:36:47.946,0.05340300500392914,9318,186556697,50731,-0.0550798624753952,0.7053108215332031,-0.7047350406646729,186556708
24-Dec-2023 03:36:48.946,0.05343365669250488,9318,186556697,50731,-0.055108167231082916,0.7053124904632568,-0.7047288417816162,186556709
24-Dec-2023 03:36:49.946,0.053456470370292664,9318,186556697,50731,-0.05513396114110947,0.7053117752075195,-0.7047256231307983,186556710
24-Dec-2023 03:36:50.946,0.05348403751850128,9318,186556697,50731,-0.05515795946121216,0.705308198928833,-0.7047251462936401,186556711
24-Dec-2023 03:36:51.946,0.053509071469306946,9318,186556697,50731,-0.055187344551086426,0.7053031921386719,-0.704725980758667,186556712
24-Dec-2023 03:36:52.946,0.053533054888248444,9318,186556697,50731,-0.05521036684513092,0.7053037881851196,-0.7047218084335327,186556713
24-Dec-2023 03:36:53.946,0.05355767160654068,9318,186556697,50731,-0.05523312836885452,0.7053027153015137,-0.704719066619873,186556714
24-Dec-2023 03:36:54.946,0.05358035862445831,9318,186556697,50731,-0.05525439977645874,0.7052978277206421,-0.7047207355499268,186556715
24-Dec-2023 03:36:55.946,0.05360878258943558,9318,186556697,50731,-0.05527837574481964,0.7052950859069824,-0.7047194242477417,186556716
24-Dec-2023 03:36:56.946,0.05363546311855316,9318,186556697,50731,-0.05530310422182083,0.7052967548370361,-0.7047139406204224,186556717
24-Dec-2023 03:36:57.946,0.05365723371505737,9318,186556697,50731,-0.055332526564598083,0.7052955627441406,-0.7047111988067627,186556718
24-Dec-2023 03:36:58.946,0.05368681997060776,9318,186556697,50731,-0.05535970628261566,0.7052897214889526,-0.7047122716903687,186556719
24-Dec-2023 03:36:59.946,0.053714364767074585,9318,186556697,50731,-0.05539018660783768,0.7052874565124512,-0.7047100067138672,186556720
24-Dec-2023 03:37:00.946,0.05373799055814743,9318,186556697,50731,-0.055412910878658295,0.7052867412567139,-0.7047072649002075,186556721
24-Dec-2023 03:37:01.946,0.0537627637386322,9318,186556697,50731,-0.05544179677963257,0.7052853107452393,-0.7047046422958374,186556722
24-Dec-2023 03:37:02.946,0.053787872195243835,9318,186556697,50731,-0.055466972291469574,0.7052805423736572,-0.7047055959701538,186556723
24-Dec-2023 03:37:03.946,0.053811490535736084,9318,186556697,50731,-0.05548865348100662,0.7052801847457886,-0.7047023773193359,186556724
24-Dec-2023 03:37:04.946,0.053839460015296936,9318,186556697,50731,-0.05551173537969589,0.7052783966064453,-0.7047003507614136,186556725
24-Dec-2023 03:37:05.946,0.05386587232351303,9318,186556697,50731,-0.05553806573152542,0.7052750587463379,-0.7046993970870972,186556726
24-Dec-2023 03:37:06.946,0.05388820916414261,9318,186556697,50731,-0.05556226521730423,0.7052731513977051,-0.7046977281570435,186556727
24-Dec-2023 03:37:07.946,0.053915657103061676,9318,186556729,50731,-0.055590398609638214,0.7052719593048096,-0.7046947479248047,186556728
24-Dec-2023 03:37:08.946,0.053944773972034454,9318,186556729,50731,-0.055615611374378204,0.7052724361419678,-0.7046898603439331,186556729
24-Dec-2023 03:37:09.946,0.05397193878889084,9318,186556729,50731,-0.05564524233341217,0.7052710056304932,-0.704687237739563,186556730
24-Dec-2023 03:37:10.946,0.05400192737579346,9318,186556729,50731,-0.055676452815532684,0.7052710056304932,-0.7046823501586914,186556731
24-Dec-2023 03:37:11.946,0.054021984338760376,9318,186556729,50731,-0.05569513887166977,0.7052648067474365,-0.7046852111816406,186556732
24-Dec-2023 03:37:12.946,0.054049864411354065,9318,186556729,50731,-0.05572274327278137,0.7052633762359619,-0.704682469367981,186556733
24-Dec-2023 03:37:13.946,0.05407019704580307,9350,186556729,50731,-0.0557466596364975,0.7052608728408813,-0.7046816349029541,186556734
24-Dec-2023 03:37:14.946,0.054098449647426605,9350,186556729,50731,-0.05577489733695984,0.7052556276321411,-0.704682469367981,186556735
24-Dec-2023 03:37:15.946,0.05412427335977554,9350,186556729,50731,-0.05579756945371628,0.7052550315856934,-0.7046793699264526,186556736
24-Dec-2023 03:37:16.946,0.054148681461811066,9350,186556729,50731,-0.055821068584918976,0.705254077911377,-0.7046761512756348,186556737
24-Dec-2023 03:37:17.946,0.05417618155479431,9350,186556729,50731,-0.05584893375635147,0.7052510976791382,-0.7046753168106079,186556738
24-Dec-2023 03:37:18.946,0.054199740290641785,9350,186556729,50731,-0.05587165057659149,0.7052488327026367,-0.7046737670898438,186556739
24-Dec-2023 03:37:19.946,0.054228901863098145,9350,186556729,50731,-0.055906400084495544,0.7052508592605591,-0.7046666145324707,186556740
24-Dec-2023 03:37:20.946,0.054255448281764984,9350,186556729,50731,-0.05593166500329971,0.7052513360977173,-0.7046619653701782,186556741
24-Dec-2023 03:37:21.946,0.05428139865398407,9350,186556729,50731,-0.05595798045396805,0.7052462100982666,-0.7046631574630737,186556742
24-Dec-2023 03:37:22.946,0.0543079748749733,9350,186556729,50731,-0.05598416179418564,0.7052438259124756,-0.7046613693237305,186556743
24-Dec-2023 03:37:23.946,0.05432969331741333,9350,186556729,50731,-0.05600840598344803,0.7052433490753174,-0.7046582698822021,186556744
24-Dec-2023 03:37:24.946,0.05435106158256531,9350,186556729,50731,-0.056029319763183594,0.70524001121521,-0.7046583890914917,186556745
24-Dec-2023 03:37:25.946,0.05437633395195007,9350,186556729,50731,-0.05605269968509674,0.7052347660064697,-0.7046598196029663,186556746
24-Dec-2023 03:37:26.946,0.05440445989370346,9350,186556729,50731,-0.05607812851667404,0.7052311897277832,-0.7046592235565186,186556747
24-Dec-2023 03:37:27.946,0.05443082004785538,9350,186556729,50731,-0.05610498785972595,0.7052303552627563,-0.7046558856964111,186556748
24-Dec-2023 03:37:28.946,0.05445632338523865,9350,186556729,50731,-0.05613584816455841,0.7052322626113892,-0.7046495676040649,186556749
24-Dec-2023 03:37:29.946,0.05448327213525772,9350,186556729,50731,-0.05615957826375961,0.7052298784255981,-0.7046481370925903,186556750
24-Dec-2023 03:37:30.946,0.05451025068759918,9350,186556729,50731,-0.05617957562208176,0.7052258253097534,-0.7046483755111694,186556751
24-Dec-2023 03:37:31.946,0.05453818291425705,9350,186556729,50731,-0.056207768619060516,0.7052290439605713,-0.7046407461166382,186556752
24-Dec-2023 03:37:32.946,0.05456409603357315,9350,186556729,50731,-0.056240327656269073,0.7052246332168579,-0.7046405076980591,186556753
24-Dec-2023 03:37:33.946,0.0545889288187027,9350,186556729,50731,-0.056262776255607605,0.7052239179611206,-0.7046374082565308,186556754
24-Dec-2023 03:37:34.946,0.05461234599351883,9350,186556729,50731,-0.05628756433725357,0.7052208185195923,-0.7046369314193726,186556755
24-Dec-2023 03:37:35.946,0.05463506281375885,9350,186556729,50731,-0.0563167929649353,0.7052203416824341,-0.7046334743499756,186556756
24-Dec-2023 03:37:36.946,0.05465950071811676,9350,186556729,50731,-0.05633760243654251,0.7052147388458252,-0.7046353816986084,186556757
24-Dec-2023 03:37:37.946,0.054687246680259705,9350,186556729,50731,-0.05636419355869293,0.7052104473114014,-0.7046352624893188,186556758
24-Dec-2023 03:37:38.946,0.05471202731132507,9350,186556729,50731,-0.05638516694307327,0.7052093744277954,-0.7046327590942383,186556759
24-Dec-2023 03:37:39.946,0.05473973602056503,9350,186556761,50731,-0.05641499161720276,0.7052093744277954,-0.7046283483505249,186556760
24-Dec-2023 03:37:40.946,0.054761938750743866,9350,186556761,50731,-0.05644245445728302,0.705207347869873,-0.7046263217926025,186556761
24-Dec-2023 03:37:41.946,0.05478936433792114,9350,186556761,50731,-0.05647142976522446,0.705207109451294,-0.7046223878860474,186556762
24-Dec-2023 03:37:42.946,0.05481312423944473,9350,186556761,50731,-0.05649252235889435,0.7052057981491089,-0.7046200037002563,186556763
24-Dec-2023 03:37:43.946,0.054836273193359375,9350,186556761,50731,-0.05652154982089996,0.7052048444747925,-0.7046165466308594,186556764
24-Dec-2023 03:37:44.946,0.05486312508583069,9350,186556761,50731,-0.05654555559158325,0.705199122428894,-0.7046183347702026,186556765
24-Dec-2023 03:37:45.946,0.054893091320991516,9382,186556761,50731,-0.05656901001930237,0.7051980495452881,-0.7046152353286743,186556766
24-Dec-2023 03:37:46.946,0.0549178421497345,9382,186556761,50731,-0.056597232818603516,0.705195426940918,-0.7046138048171997,186556767
24-Dec-2023 03:37:47.946,0.0549406036734581,9382,186556761,50731,-0.05661960691213608,0.7051926851272583,-0.7046128511428833,186556768
24-Dec-2023 03:37:48.946,0.054971739649772644,9382,186556761,50731,-0.056650638580322266,0.7051931619644165,-0.7046074867248535,186556769
24-Dec-2023 03:37:49.946,0.054988712072372437,9382,186556761,50731,-0.05666760355234146,0.7051904201507568,-0.7046074867248535,186556770
24-Dec-2023 03:37:50.946,0.05501698702573776,9382,186556761,50731,-0.05669645220041275,0.7051880359649658,-0.704605221748352,186556771
24-Dec-2023 03:37:51.946,0.055048614740371704,9382,186556761,50731,-0.05672638863325119,0.7051887512207031,-0.7045998573303223,186556772
24-Dec-2023 03:37:52.946,0.05506838113069534,9382,186556761,50731,-0.05674570053815842,0.7051832675933838,-0.7046022415161133,186556773
24-Dec-2023 03:37:53.946,0.05509740859270096,9382,186556761,50731,-0.05677005648612976,0.7051805257797241,-0.7046008110046387,186556774
24-Dec-2023 03:37:54.946,0.05512296408414841,9382,186556761,50731,-0.056801944971084595,0.705181360244751,-0.7045955657958984,186556775
24-Dec-2023 03:37:55.946,0.055149614810943604,9382,186556761,50731,-0.05683145672082901,0.7051783800125122,-0.7045936584472656,186556776
24-Dec-2023 03:37:56.946,0.05517716705799103,9382,186556761,50731,-0.05685187131166458,0.7051732540130615,-0.7045949697494507,186556777
24-Dec-2023 03:37:57.946,0.05520406365394592,9382,186556761,50731,-0.05688132345676422,0.7051725387573242,-0.7045912742614746,186556778
24-Dec-2023 03:37:58.946,0.055228084325790405,9382,186556761,50731,-0.05690803378820419,0.705170750617981,-0.7045891284942627,186556779
24-Dec-2023 03:37:59.946,0.055252522230148315,9382,186556761,50731,-0.05692771077156067,0.7051682472229004,-0.7045879364013672,186556780
24-Dec-2023 03:38:00.946,0.055279359221458435,9382,186556761,50731,-0.056960321962833405,0.7051692008972168,-0.7045825719833374,186556781
24-Dec-2023 03:38:01.946,0.0553031787276268,9382,186556761,50731,-0.05697805434465408,0.7051647901535034,-0.7045836448669434,186556782
24-Dec-2023 03:38:02.946,0.055325962603092194,9382,186556761,50731,-0.057003453373909,0.705164909362793,-0.7045797109603882,186556783
24-Dec-2023 03:38:03.946,0.05535043776035309,9382,186556761,50731,-0.05703318119049072,0.7051608562469482,-0.70457923412323,186556784
24-Dec-2023 03:38:04.946,0.055377520620822906,9382,186556761,50731,-0.05705893039703369,0.7051597833633423,-0.7045761346817017,186556785
24-Dec-2023 03:38:05.946,0.055400945246219635,9382,186556761,50731,-0.05708274245262146,0.7051578760147095,-0.704574465751648,186556786
24-Dec-2023 03:38:06.946,0.0554305836558342,9382,186556761,50731,-0.057108499109745026,0.705155611038208,-0.704572319984436,186556787
24-Dec-2023 03:38:07.946,0.05546020716428757,9382,186556761,50731,-0.05714128911495209,0.705154538154602,-0.7045681476593018,186556788
24-Dec-2023 03:38:08.946,0.05548032373189926,9382,186556761,50731,-0.05716274678707123,0.7051490545272827,-0.7045704126358032,186556789
24-Dec-2023 03:38:09.946,0.05550903081893921,9382,186556761,50731,-0.05719064176082611,0.7051515579223633,-0.7045632600784302,186556790
24-Dec-2023 03:38:10.946,0.055535294115543365,9382,186556761,50731,-0.05721861124038696,0.7051489353179932,-0.7045615911483765,186556791
24-Dec-2023 03:38:11.946,0.055563077330589294,9382,186556793,50737,-0.05724434554576874,0.7051465511322021,-0.7045596837997437,186556792
24-Dec-2023 03:38:12.947,0.05558929592370987,9382,186556793,50737,-0.05726557970046997,0.7051434516906738,-0.704559326171875,186556793
24-Dec-2023 03:38:13.947,0.05561111867427826,9382,186556793,50737,-0.057291872799396515,0.7051423788070679,-0.7045564651489258,186556794
24-Dec-2023 03:38:14.947,0.05563712865114212,9382,186556793,50737,-0.05731537193059921,0.7051360607147217,-0.7045584917068481,186556795
24-Dec-2023 03:38:15.947,0.0556599423289299,9382,186556793,50737,-0.057340338826179504,0.7051348686218262,-0.7045559883117676,186556796
24-Dec-2023 03:38:16.947,0.05568788945674896,9382,186556793,50737,-0.05736654996871948,0.7051331996917725,-0.7045533657073975,186556797
24-Dec-2023 03:38:17.947,0.055711403489112854,9414,186556793,50737,-0.05738718807697296,0.7051318883895874,-0.704551100730896,186556798
24-Dec-2023 03:38:18.947,0.05573449283838272,9414,186556793,50737,-0.057413771748542786,0.7051303386688232,-0.704548716545105,186556799
24-Dec-2023 03:38:19.947,0.055761776864528656,9414,186556793,50737,-0.05744090676307678,0.7051290273666382,-0.7045457363128662,186556800
24-Dec-2023 03:38:20.947,0.055789247155189514,9414,186556793,50737,-0.057469792664051056,0.7051305770874023,-0.7045392990112305,186556801
24-Dec-2023 03:38:21.947,0.05581133812665939,9414,186556793,50737,-0.0574953556060791,0.7051273584365845,-0.7045388221740723,186556802
24-Dec-2023 03:38:22.947,0.05584482103586197,9414,186556793,50737,-0.057521507143974304,0.7051252126693726,-0.7045364379882812,186556803
24-Dec-2023 03:38:23.947,0.05587134510278702,9414,186556793,50737,-0.05754686892032623,0.7051197290420532,-0.7045378684997559,186556804
24-Dec-2023 03:38:24.947,0.05589880794286728,9414,186556793,50737,-0.0575781911611557,0.7051177024841309,-0.7045350074768066,186556805
24-Dec-2023 03:38:25.947,0.05591874569654465,9414,186556793,50737,-0.05760464072227478,0.7051161527633667,-0.7045325040817261,186556806
24-Dec-2023 03:38:26.947,0.055945396423339844,9414,186556793,50737,-0.057624757289886475,0.7051113843917847,-0.704533576965332,186556807
24-Dec-2023 03:38:27.947,0.055971138179302216,9414,186556793,50737,-0.057646989822387695,0.7051104307174683,-0.7045307159423828,186556808
24-Dec-2023 03:38:28.947,0.05600176006555557,9414,186556793,50737,-0.05767112970352173,0.7051094770431519,-0.7045272588729858,186556809
24-Dec-2023 03:38:29.947,0.056019075214862823,9414,186556793,50737,-0.0576949417591095,0.7051087617874146,-0.7045247554779053,186556810
24-Dec-2023 03:38:30.947,0.056046485900878906,9414,186556793,50737,-0.05772567540407181,0.7051049470901489,-0.7045238018035889,186556811
24-Dec-2023 03:38:31.947,0.05607259273529053,9414,186556793,50737,-0.05775415897369385,0.7051079273223877,-0.7045164108276367,186556812
24-Dec-2023 03:38:32.947,0.05609904229640961,9414,186556793,50737,-0.05777648091316223,0.7051019668579102,-0.7045184373855591,186556813
24-Dec-2023 03:38:33.947,0.056124478578567505,9414,186556793,50737,-0.057809337973594666,0.7050986289978027,-0.704517126083374,186556814
24-Dec-2023 03:38:34.947,0.056148625910282135,9414,186556793,50737,-0.05783046782016754,0.705096960067749,-0.7045152187347412,186556815
24-Dec-2023 03:38:35.947,0.056175172328948975,9414,186556793,50737,-0.05785553902387619,0.7050944566726685,-0.7045133113861084,186556816
24-Dec-2023 03:38:36.947,0.05619940161705017,9414,186556793,50737,-0.057879649102687836,0.7050912380218506,-0.7045128345489502,186556817
24-Dec-2023 03:38:37.947,0.05622844398021698,9414,186556793,50737,-0.05790922790765762,0.7050912380218506,-0.7045081853866577,186556818
24-Dec-2023 03:38:38.947,0.05625161528587341,9414,186556793,50737,-0.05793368071317673,0.7050899267196655,-0.704505443572998,186556819
24-Dec-2023 03:38:39.947,0.056274838745594025,9414,186556793,50737,-0.05795678496360779,0.7050857543945312,-0.7045058012008667,186556820
24-Dec-2023 03:38:40.947,0.05630527436733246,9414,186556793,50737,-0.05798320472240448,0.7050870656967163,-0.7045000791549683,186556821
24-Dec-2023 03:38:41.947,0.05633402615785599,9414,186556793,50737,-0.05801297724246979,0.7050824165344238,-0.7044999599456787,186556822
24-Dec-2023 03:38:42.947,0.056357242166996,9414,186556793,50737,-0.05803307890892029,0.7050793170928955,-0.7044997215270996,186556823
24-Dec-2023 03:38:43.947,0.056382812559604645,9414,186556825,50724,-0.05806101858615875,0.705077052116394,-0.7044974565505981,186556824
24-Dec-2023 03:38:44.947,0.056407369673252106,9414,186556825,50724,-0.058084018528461456,0.7050759792327881,-0.7044943571090698,186556825
24-Dec-2023 03:38:45.947,0.05643138289451599,9414,186556825,50724,-0.05811508744955063,0.7050721645355225,-0.7044936418533325,186556826
24-Dec-2023 03:38:46.947,0.056457310914993286,9414,186556825,50724,-0.058139972388744354,0.7050695419311523,-0.7044923305511475,186556827
24-Dec-2023 03:38:47.947,0.05648548901081085,9414,186556825,50724,-0.0581638440489769,0.7050678730010986,-0.7044897079467773,186556828
24-Dec-2023 03:38:48.947,0.05650921165943146,9414,186556825,50724,-0.058186352252960205,0.7050652503967285,-0.7044887542724609,186556829
24-Dec-2023 03:38:49.947,0.056533850729465485,9446,186556825,50724,-0.058222152292728424,0.7050663232803345,-0.7044826745986938,186556830
24-Dec-2023 03:38:50.947,0.05656265467405319,9446,186556825,50724,-0.05824391543865204,0.7050647735595703,-0.7044800519943237,186556831
24-Dec-2023 03:38:51.947,0.0565904825925827,9446,186556825,50724,-0.058272212743759155,0.7050634622573853,-0.7044768333435059,186556832
24-Dec-2023 03:38:52.947,0.05661451071500778,9446,186556825,50724,-0.05829542875289917,0.7050615549087524,-0.7044750452041626,186556833
24-Dec-2023 03:38:53.947,0.056637637317180634,9446,186556825,50724,-0.05832148343324661,0.7050585746765137,-0.7044738531112671,186556834
24-Dec-2023 03:38:54.947,0.0566662922501564,9446,186556825,50724,-0.0583464652299881,0.70505690574646,-0.704471230506897,186556835
24-Dec-2023 03:38:55.947,0.05668620765209198,9446,186556825,50724,-0.058371029794216156,0.7050513029098511,-0.7044732570648193,186556836
24-Dec-2023 03:38:56.947,0.05671381205320358,9446,186556825,50724,-0.05839576572179794,0.7050485610961914,-0.7044718265533447,186556837
24-Dec-2023 03:38:57.947,0.056739307940006256,9446,186556825,50724,-0.058421313762664795,0.7050480842590332,-0.7044676542282104,186556838
24-Dec-2023 03:38:58.947,0.056762829422950745,9446,186556825,50724,-0.058445803821086884,0.7050461769104004,-0.7044658660888672,186556839
24-Dec-2023 03:38:59.947,0.05679298937320709,9446,186556825,50724,-0.058476753532886505,0.7050462961196899,-0.704460620880127,186556840
24-Dec-2023 03:39:00.947,0.05682218819856644,9446,186556825,50724,-0.05850318819284439,0.7050427198410034,-0.7044596672058105,186556841
24-Dec-2023 03:39:01.947,0.05684720724821091,9446,186556825,50724,-0.05852802097797394,0.7050414085388184,-0.7044570446014404,186556842
24-Dec-2023 03:39:02.947,0.056872665882110596,9446,186556825,50724,-0.05855195224285126,0.7050411701202393,-0.7044533491134644,186556843
24-Dec-2023 03:39:03.947,0.05689416825771332,9446,186556825,50724,-0.05857156217098236,0.7050373554229736,-0.7044539451599121,186556844
24-Dec-2023 03:39:04.947,0.05692041665315628,9446,186556825,50724,-0.05860292166471481,0.7050377130508423,-0.7044485807418823,186556845
24-Dec-2023 03:39:05.947,0.05694904923439026,9446,186556825,50724,-0.058634281158447266,0.7050347328186035,-0.7044466733932495,186556846
24-Dec-2023 03:39:06.947,0.05697467178106308,9446,186556825,50724,-0.05865861475467682,0.7050319910049438,-0.7044453620910645,186556847
24-Dec-2023 03:39:07.947,0.056998200714588165,9446,186556825,50724,-0.058683425188064575,0.7050299644470215,-0.7044435739517212,186556848
24-Dec-2023 03:39:08.947,0.05702464282512665,9446,186556825,50724,-0.05870227515697479,0.7050243616104126,-0.704445481300354,186556849
24-Dec-2023 03:39:09.947,0.05704540014266968,9446,186556825,50724,-0.05872535705566406,0.7050232887268066,-0.7044426202774048,186556850
24-Dec-2023 03:39:10.947,0.0570736899971962,9446,186556825,50724,-0.05875367671251297,0.7050203084945679,-0.7044409513473511,186556851
24-Dec-2023 03:39:11.947,0.05710287392139435,9446,186556825,50724,-0.058788515627384186,0.7050197124481201,-0.7044365406036377,186556852
24-Dec-2023 03:39:12.947,0.05712508410215378,9446,186556825,50724,-0.05881321430206299,0.705018162727356,-0.7044342756271362,186556853
24-Dec-2023 03:39:13.947,0.05715560168027878,9446,186556825,50724,-0.05883806198835373,0.70501708984375,-0.7044306993484497,186556854
24-Dec-2023 03:39:14.947,0.05717991292476654,9446,186556825,50724,-0.05886276066303253,0.7050143480300903,-0.7044293880462646,186556855
24-Dec-2023 03:39:15.947,0.05720255523920059,9446,186556857,50731,-0.058886416256427765,0.7050122022628784,-0.7044274806976318,186556856
24-Dec-2023 03:39:16.947,0.05722179263830185,9446,186556857,50731,-0.05890856683254242,0.7050083875656128,-0.7044280767440796,186556857
24-Dec-2023 03:39:17.947,0.0572553426027298,9446,186556857,50731,-0.058939531445503235,0.7050076723098755,-0.7044235467910767,186556858
24-Dec-2023 03:39:18.947,0.057283610105514526,9446,186556857,50731,-0.05896797031164169,0.7050045728683472,-0.7044217586517334,186556859
24-Dec-2023 03:39:19.947,0.057302333414554596,9446,186556857,50731,-0.05898258090019226,0.7050008773803711,-0.7044225931167603,186556860
24-Dec-2023 03:39:20.947,0.05733543634414673,9446,186556857,50731,-0.05901031941175461,0.7049976587295532,-0.7044210433959961,186556861
24-Dec-2023 03:39:21.947,0.05735776573419571,9478,186556857,50731,-0.05903874337673187,0.7049961090087891,-0.7044180631637573,186556862
24-Dec-2023 03:39:22.947,0.05738137662410736,9478,186556857,50731,-0.05906382203102112,0.7049926519393921,-0.7044177055358887,186556863
24-Dec-2023 03:39:23.947,0.05740790069103241,9478,186556857,50731,-0.0590856596827507,0.7049927711486816,-0.7044135332107544,186556864
24-Dec-2023 03:39:24.947,0.05743291229009628,9478,186556857,50731,-0.059118181467056274,0.7049931287765503,-0.7044084072113037,186556865
24-Dec-2023 03:39:25.947,0.05745699256658554,9478,186556857,50731,-0.05913614481687546,0.704988956451416,-0.704409122467041,186556866
24-Dec-2023 03:39:26.947,0.057492002844810486,9478,186556857,50731,-0.05916772037744522,0.7049897909164429,-0.7044026851654053,186556867
24-Dec-2023 03:39:27.947,0.05750887095928192,9478,186556857,50731,-0.05919528752565384,0.704987645149231,-0.7044013738632202,186556868
24-Dec-2023 03:39:28.947,0.057535313069820404,9478,186556857,50731,-0.059217922389507294,0.7049815654754639,-0.7044034004211426,186556869
24-Dec-2023 03:39:29.947,0.05756191909313202,9478,186556857,50731,-0.05924088507890701,0.7049781084060669,-0.7044026851654053,186556870
24-Dec-2023 03:39:30.947,0.05758921056985855,9478,186556857,50731,-0.059272803366184235,0.7049785852432251,-0.7043972015380859,186556871
24-Dec-2023 03:39:31.947,0.05760844796895981,9478,186556857,50731,-0.059290312230587006,0.7049758434295654,-0.7043972015380859,186556872
24-Dec-2023 03:39:32.947,0.05763860046863556,9478,186556857,50731,-0.059324413537979126,0.7049742937088013,-0.7043931484222412,186556873
24-Dec-2023 03:39:33.947,0.057663872838020325,9478,186556857,50731,-0.05934671312570572,0.7049719095230103,-0.7043917179107666,186556874
24-Dec-2023 03:39:34.947,0.05768760293722153,9478,186556857,50731,-0.059368573129177094,0.7049691677093506,-0.7043906450271606,186556875
24-Dec-2023 03:39:35.947,0.05771490931510925,9478,186556857,50731,-0.059396542608737946,0.7049661874771118,-0.7043890953063965,186556876
24-Dec-2023 03:39:36.947,0.057740718126297,9478,186556857,50731,-0.05941719561815262,0.7049636840820312,-0.7043876647949219,186556877
24-Dec-2023 03:39:37.947,0.057763442397117615,9478,186556857,50731,-0.05944732576608658,0.704963207244873,-0.7043839693069458,186556878
24-Dec-2023 03:39:38.947,0.05779314786195755,9478,186556857,50731,-0.0594734326004982,0.7049603462219238,-0.704382061958313,186556879
24-Dec-2023 03:39:39.947,0.057816118001937866,9478,186556857,50731,-0.05949421972036362,0.704959511756897,-0.7043792009353638,186556880
24-Dec-2023 03:39:40.947,0.05784478038549423,9478,186556857,50731,-0.05952553451061249,0.7049593925476074,-0.7043744325637817,186556881
24-Dec-2023 03:39:41.947,0.057868361473083496,9478,186556857,50731,-0.059548862278461456,0.7049546241760254,-0.7043752670288086,186556882
24-Dec-2023 03:39:42.947,0.05789878964424133,9478,186556857,50731,-0.059578150510787964,0.7049552202224731,-0.7043699026107788,186556883
24-Dec-2023 03:39:43.947,0.057919882237911224,9478,186556857,50731,-0.05960343778133392,0.704951286315918,-0.7043697834014893,186556884
24-Dec-2023 03:39:44.947,0.05794643610715866,9478,186556857,50731,-0.059633076190948486,0.7049496173858643,-0.7043668031692505,186556885
24-Dec-2023 03:39:45.947,0.05797227472066879,9478,186556857,50731,-0.05964730679988861,0.7049452066421509,-0.704367995262146,186556886
24-Dec-2023 03:39:46.947,0.05800028145313263,9478,186556857,50731,-0.05967769771814346,0.7049466371536255,-0.7043616771697998,186556887
24-Dec-2023 03:39:47.947,0.05802105367183685,9478,186556889,50731,-0.05970088392496109,0.7049405574798584,-0.7043635845184326,186556888
24-Dec-2023 03:39:48.947,0.05805183947086334,9478,186556889,50731,-0.05972643941640854,0.7049387693405151,-0.7043612003326416,186556889
24-Dec-2023 03:39:49.947,0.05807652324438095,9478,186556889,50731,-0.05975356698036194,0.704937219619751,-0.7043579816818237,186556890
24-Dec-2023 03:39:50.947,0.05810144543647766,9478,186556889,50731,-0.05977897346019745,0.7049349546432495,-0.7043561935424805,186556891
24-Dec-2023 03:39:51.947,0.05812659114599228,9478,186556889,50731,-0.0598064661026001,0.7049328088760376,-0.704353928565979,186556892
24-Dec-2023 03:39:52.947,0.05815177410840988,9478,186556889,50731,-0.05983307957649231,0.7049301862716675,-0.7043523788452148,186556893
24-Dec-2023 03:39:53.947,0.058179132640361786,9510,186556889,50731,-0.059856876730918884,0.7049285173416138,-0.7043497562408447,186556894
24-Dec-2023 03:39:54.947,0.0582045242190361,9510,186556889,50731,-0.05988134443759918,0.704925537109375,-0.7043485641479492,186556895
24-Dec-2023 03:39:55.947,0.05823466181755066,9510,186556889,50731,-0.05991758406162262,0.7049260139465332,-0.7043424844741821,186556896
24-Dec-2023 03:39:56.947,0.05825602263212204,9510,186556889,50731,-0.05993176996707916,0.7049212455749512,-0.7043442726135254,186556897
24-Dec-2023 03:39:57.947,0.058282479643821716,9510,186556889,50731,-0.059957221150398254,0.7049189805984497,-0.7043424844741821,186556898
24-Dec-2023 03:39:58.947,0.05830894410610199,9510,186556889,50731,-0.059982411563396454,0.7049167156219482,-0.704339861869812,186556899
24-Dec-2023 03:39:59.947,0.05833432078361511,9510,186556889,50731,-0.060011014342308044,0.7049146890640259,-0.704337477684021,186556900
24-Dec-2023 03:40:00.947,0.058362215757369995,9510,186556889,50731,-0.06004462391138077,0.7049165964126587,-0.7043304443359375,186556901
24-Dec-2023 03:40:01.947,0.05838765949010849,9510,186556889,50731,-0.06006793677806854,0.7049148082733154,-0.704328179359436,186556902
24-Dec-2023 03:40:02.947,0.05841096490621567,9510,186556889,50731,-0.060088276863098145,0.7049109935760498,-0.7043280601501465,186556903
24-Dec-2023 03:40:03.947,0.058435454964637756,9510,186556889,50731,-0.06011463701725006,0.7049083709716797,-0.7043267488479614,186556904
24-Dec-2023 03:40:04.947,0.0584607794880867,9510,186556889,50731,-0.06013811379671097,0.7049050331115723,-0.7043260335922241,186556905
24-Dec-2023 03:40:05.947,0.058486416935920715,9510,186556889,50731,-0.06016332656145096,0.7049036026000977,-0.7043230533599854,186556906
24-Dec-2023 03:40:06.947,0.05851396173238754,9510,186556889,50731,-0.06019221991300583,0.7048996686935425,-0.7043222188949585,186556907
24-Dec-2023 03:40:07.947,0.05853539705276489,9510,186556889,50731,-0.06021953374147415,0.7048962116241455,-0.7043215036392212,186556908
24-Dec-2023 03:40:08.947,0.058566562831401825,9510,186556889,50731,-0.0602475106716156,0.7048968076705933,-0.7043160200119019,186556909
24-Dec-2023 03:40:09.947,0.0585942417383194,9510,186556889,50731,-0.0602768138051033,0.7048958539962769,-0.7043118476867676,186556910
24-Dec-2023 03:40:10.947,0.058618076145648956,9510,186556889,50731,-0.06030072271823883,0.7048923969268799,-0.7043113708496094,186556911
24-Dec-2023 03:40:11.947,0.05864769220352173,9510,186556889,50731,-0.06032874435186386,0.7048918008804321,-0.7043073177337646,186556912
24-Dec-2023 03:40:12.947,0.05867673456668854,9510,186556889,50731,-0.060352496802806854,0.7048901319503784,-0.7043044567108154,186556913
24-Dec-2023 03:40:13.947,0.058696895837783813,9510,186556889,50731,-0.060379475355148315,0.7048892974853516,-0.7043012380599976,186556914
24-Dec-2023 03:40:14.947,0.05872049182653427,9510,186556889,50731,-0.06039820611476898,0.7048847675323486,-0.7043024301528931,186556915
24-Dec-2023 03:40:15.947,0.05874715745449066,9510,186556889,50731,-0.06042046844959259,0.7048813104629517,-0.7043017148971558,186556916
24-Dec-2023 03:40:16.947,0.058768197894096375,9510,186556889,50731,-0.06044360250234604,0.7048794031143188,-0.7042996883392334,186556917
24-Dec-2023 03:40:17.947,0.05879618227481842,9510,186556889,50731,-0.06047452986240387,0.7048768997192383,-0.7042971849441528,186556918
24-Dec-2023 03:40:18.947,0.05882291495800018,9510,186556889,50731,-0.060491614043712616,0.7048754692077637,-0.7042951583862305,186556919
24-Dec-2023 03:40:19.947,0.058845289051532745,9510,186556921,50737,-0.060528092086315155,0.704871416091919,-0.7042942047119141,186556920
24-Dec-2023 03:40:20.947,0.058874309062957764,9510,186556921,50737,-0.060559578239917755,0.704872727394104,-0.7042874097824097,186556921
24-Dec-2023 03:40:21.947,0.05890631675720215,9510,186556921,50737,-0.06058040261268616,0.7048695087432861,-0.7042863368988037,186556922
24-Dec-2023 03:40:22.947,0.05892489105463028,9510,186556921,50737,-0.0606134831905365,0.7048684358596802,-0.7042832374572754,186556923
24-Dec-2023 03:40:23.947,0.05895131826400757,9510,186556921,50737,-0.06063537299633026,0.7048678398132324,-0.7042796611785889,186556924
24-Dec-2023 03:40:24.947,0.05898451805114746,9510,186556921,50737,-0.0606541782617569,0.704865574836731,-0.7042772769927979,186556925
24-Dec-2023 03:40:25.947,0.05900382995605469,9542,186556921,50737,-0.060679055750370026,0.7048639059066772,-0.7042750120162964,186556926
24-Dec-2023 03:40:26.947,0.0590236634016037,9542,186556921,50737,-0.06070441007614136,0.7048593759536743,-0.7042762041091919,186556927
24-Dec-2023 03:40:27.947,0.05905381590127945,9542,186556921,50737,-0.060727424919605255,0.704857349395752,-0.7042734622955322,186556928
24-Dec-2023 03:40:28.947,0.05907728523015976,9542,186556921,50737,-0.060757339000701904,0.7048536539077759,-0.7042725086212158,186556929
24-Dec-2023 03:40:29.947,0.05909983813762665,9542,186556921,50737,-0.06078527122735977,0.7048507928848267,-0.7042710781097412,186556930
24-Dec-2023 03:40:30.947,0.05913250893354416,9542,186556921,50737,-0.060808271169662476,0.7048497200012207,-0.7042677402496338,186556931
24-Dec-2023 03:40:31.947,0.0591544583439827,9542,186556921,50737,-0.06083346903324127,0.7048474550247192,-0.704265832901001,186556932
24-Dec-2023 03:40:32.947,0.0591830313205719,9542,186556921,50737,-0.06086740642786026,0.7048441171646118,-0.7042638063430786,186556933
24-Dec-2023 03:40:33.947,0.05921051651239395,9542,186556921,50737,-0.060893043875694275,0.7048453092575073,-0.7042580842971802,186556934
24-Dec-2023 03:40:34.947,0.05923514813184738,9542,186556921,50737,-0.06091269105672836,0.7048401832580566,-0.7042593955993652,186556935
24-Dec-2023 03:40:35.947,0.05926106125116348,9542,186556921,50737,-0.060946956276893616,0.704839825630188,-0.7042546272277832,186556936
24-Dec-2023 03:40:36.947,0.059291429817676544,9542,186556921,50737,-0.06096864491701126,0.7048381567001343,-0.7042518854141235,186556937
24-Dec-2023 03:40:37.947,0.059308893978595734,9542,186556921,50737,-0.06098794937133789,0.7048343420028687,-0.7042526006698608,186556938
24-Dec-2023 03:40:38.947,0.05933350324630737,9542,186556921,50737,-0.061016857624053955,0.7048318386077881,-0.7042505741119385,186556939
24-Dec-2023 03:40:39.947,0.05936308950185776,9542,186556921,50737,-0.06103702634572983,0.7048294544219971,-0.7042486667633057,186556940
24-Dec-2023 03:40:40.947,0.05938553065061569,9542,186556921,50737,-0.061066001653671265,0.7048287391662598,-0.7042450904846191,186556941
24-Dec-2023 03:40:41.947,0.059409938752651215,9542,186556921,50737,-0.061092130839824677,0.7048251628875732,-0.7042441368103027,186556942
24-Dec-2023 03:40:42.947,0.059443891048431396,9542,186556921,50737,-0.061118610203266144,0.7048214673995972,-0.7042427062988281,186556943
24-Dec-2023 03:40:43.947,0.059471115469932556,9542,186556921,50737,-0.061147548258304596,0.704822301864624,-0.7042372226715088,186556944
24-Dec-2023 03:40:44.947,0.0594898983836174,9542,186556921,50737,-0.06117358058691025,0.7048227787017822,-0.7042330503463745,186556945
24-Dec-2023 03:40:45.947,0.05952063202857971,9542,186556921,50737,-0.061194948852062225,0.7048207521438599,-0.7042306661605835,186556946
24-Dec-2023 03:40:46.947,0.05954354256391525,9542,186556921,50737,-0.061223819851875305,0.7048174142837524,-0.7042295932769775,186556947
24-Dec-2023 03:40:47.947,0.05956191569566727,9542,186556921,50737,-0.06124813109636307,0.7048139572143555,-0.7042292356491089,186556948
24-Dec-2023 03:40:48.947,0.059591472148895264,9542,186556921,50737,-0.06126343458890915,0.7048119306564331,-0.7042276859283447,186556949
24-Dec-2023 03:40:49.947,0.05961654335260391,9542,186556921,50737,-0.06129409372806549,0.7048071622848511,-0.7042275667190552,186556950
24-Dec-2023 03:40:50.947,0.05963706970214844,9542,186556921,50737,-0.06132087856531143,0.7048062086105347,-0.7042241096496582,186556951
24-Dec-2023 03:40:51.947,0.059667445719242096,9542,186556953,50731,-0.06134407967329025,0.7048027515411377,-0.7042231559753418,186556952
24-Dec-2023 03:40:52.947,0.05969628691673279,9542,186556953,50731,-0.06137298792600632,0.7048003673553467,-0.7042205333709717,186556953
24-Dec-2023 03:40:53.947,0.05972101539373398,9542,186556953,50731,-0.061409711837768555,0.7047998905181885,-0.7042155265808105,186556954
24-Dec-2023 03:40:54.947,0.059750184416770935,9542,186556953,50731,-0.061428532004356384,0.7047982215881348,-0.7042131423950195,186556955
24-Dec-2023 03:40:55.947,0.05977937579154968,9542,186556953,50731,-0.06145545840263367,0.7047984600067139,-0.7042081356048584,186556956
24-Dec-2023 03:40:56.947,0.059794142842292786,9542,186556953,50731,-0.061483681201934814,0.7047973871231079,-0.7042056322097778,186556957
24-Dec-2023 03:40:57.947,0.05982237309217453,9574,186556953,50731,-0.06149975210428238,0.7047927379608154,-0.7042064666748047,186556958
24-Dec-2023 03:40:58.947,0.0598495751619339,9574,186556953,50731,-0.06152207404375076,0.7047909498214722,-0.7042036056518555,186556959
24-Dec-2023 03:40:59.947,0.059870846569538116,9574,186556953,50731,-0.061555735766887665,0.7047879695892334,-0.7042020559310913,186556960
24-Dec-2023 03:41:00.947,0.05989920347929001,9574,186556953,50731,-0.061578430235385895,0.7047824859619141,-0.7042032480239868,186556961
24-Dec-2023 03:41:01.947,0.05992944538593292,9574,186556953,50731,-0.06160151958465576,0.7047795057296753,-0.704201340675354,186556962
24-Dec-2023 03:41:02.947,0.059951551258563995,9574,186556953,50731,-0.06163269281387329,0.7047775983810425,-0.7041988372802734,186556963
24-Dec-2023 03:41:03.947,0.059980280697345734,9574,186556953,50731,-0.06165522336959839,0.7047760486602783,-0.7041959762573242,186556964
24-Dec-2023 03:41:04.947,0.0600057989358902,9574,186556953,50731,-0.061677515506744385,0.7047755718231201,-0.7041922807693481,186556965
24-Dec-2023 03:41:05.947,0.06003238260746002,9574,186556953,50731,-0.061712101101875305,0.7047759294509888,-0.7041867971420288,186556966
24-Dec-2023 03:41:06.947,0.060053274035453796,9574,186556953,50731,-0.06174156814813614,0.7047756910324097,-0.7041826248168945,186556967
24-Dec-2023 03:41:07.947,0.06007803976535797,9574,186556953,50731,-0.06175994127988815,0.7047697305679321,-0.7041847705841064,186556968
24-Dec-2023 03:41:08.947,0.060103803873062134,9574,186556953,50731,-0.061784811317920685,0.7047674655914307,-0.7041828632354736,186556969
24-Dec-2023 03:41:09.947,0.060134463012218475,9574,186556953,50731,-0.06181326508522034,0.7047672271728516,-0.7041780948638916,186556970
24-Dec-2023 03:41:10.947,0.06015465408563614,9574,186556953,50731,-0.0618336945772171,0.7047624588012695,-0.704179048538208,186556971
24-Dec-2023 03:41:11.947,0.06018298864364624,9574,186556953,50731,-0.06186661869287491,0.7047606706619263,-0.7041754722595215,186556972
24-Dec-2023 03:41:12.947,0.06020954251289368,9574,186556953,50731,-0.06188686192035675,0.7047573328018188,-0.7041748762130737,186556973
24-Dec-2023 03:41:13.947,0.060233891010284424,9574,186556953,50731,-0.061909690499305725,0.704755425453186,-0.7041726112365723,186556974
24-Dec-2023 03:41:14.947,0.06026192754507065,9574,186556953,50731,-0.06194625049829483,0.7047556638717651,-0.7041668891906738,186556975
24-Dec-2023 03:41:15.947,0.06028972566127777,9574,186556953,50731,-0.061968713998794556,0.7047532796859741,-0.704164981842041,186556976
24-Dec-2023 03:41:16.947,0.06031318008899689,9574,186556953,50731,-0.06199046969413757,0.7047501802444458,-0.7041641473770142,186556977
24-Dec-2023 03:41:17.947,0.06033627688884735,9574,186556953,50731,-0.06202640384435654,0.7047491073608398,-0.7041599750518799,186556978
24-Dec-2023 03:41:18.947,0.060361482203006744,9574,186556953,50731,-0.062037885189056396,0.7047445774078369,-0.7041614055633545,186556979
24-Dec-2023 03:41:19.947,0.060385748744010925,9574,186556953,50731,-0.062072210013866425,0.7047431468963623,-0.7041577100753784,186556980
24-Dec-2023 03:41:20.947,0.06041121482849121,9574,186556953,50731,-0.06209976226091385,0.7047414779663086,-0.7041546106338501,186556981
24-Dec-2023 03:41:21.947,0.06044258177280426,9574,186556953,50731,-0.06212082505226135,0.7047407627105713,-0.7041507959365845,186556982
24-Dec-2023 03:41:22.947,0.0604645237326622,9574,186556953,50731,-0.06214676797389984,0.704740047454834,-0.7041476964950562,186556983
24-Dec-2023 03:41:23.947,0.060485199093818665,9574,186556985,50731,-0.06216598302125931,0.7047359943389893,-0.7041478157043457,186556984
24-Dec-2023 03:41:24.947,0.06051849573850632,9574,186556985,50731,-0.062191903591156006,0.7047350406646729,-0.704143762588501,186556985
24-Dec-2023 03:41:25.947,0.06053854525089264,9574,186556985,50731,-0.06221848726272583,0.7047314643859863,-0.7041431665420532,186556986
24-Dec-2023 03:41:26.947,0.06056293100118637,9574,186556985,50731,-0.06225021183490753,0.704730749130249,-0.7041391134262085,186556987
24-Dec-2023 03:41:27.947,0.060592345893383026,9574,186556985,50731,-0.06227508932352066,0.7047280073165894,-0.7041372060775757,186556988
24-Dec-2023 03:41:28.947,0.06062052398920059,9574,186556985,50731,-0.062301307916641235,0.7047244310379028,-0.7041358947753906,186556989
24-Dec-2023 03:41:29.947,0.0606401264667511,9606,186556985,50731,-0.06232667714357376,0.704720139503479,-0.7041364908218384,186556990
24-Dec-2023 03:41:30.947,0.060674287378787994,9606,186556985,50731,-0.062356092035770416,0.7047185897827148,-0.7041323184967041,186556991
24-Dec-2023 03:41:31.947,0.060697972774505615,9606,186556985,50731,-0.062372222542762756,0.7047152519226074,-0.7041323184967041,186556992
24-Dec-2023 03:41:32.947,0.06072313338518143,9606,186556985,50731,-0.062408193945884705,0.7047150135040283,-0.704127311706543,186556993
24-Dec-2023 03:41:33.947,0.06074685603380203,9606,186556985,50731,-0.06242448836565018,0.7047110795974731,-0.7041275501251221,186556994
24-Dec-2023 03:41:34.947,0.060776226222515106,9606,186556985,50731,-0.062453821301460266,0.7047114372253418,-0.7041221857070923,186556995
24-Dec-2023 03:41:35.947,0.06079574674367905,9606,186556985,50731,-0.06248140335083008,0.7047100067138672,-0.7041193246841431,186556996
24-Dec-2023 03:41:36.947,0.06082762032747269,9606,186556985,50731,-0.06250371038913727,0.7047064304351807,-0.7041183710098267,186556997
24-Dec-2023 03:41:37.947,0.06084642559289932,9606,186556985,50731,-0.06252206861972809,0.7047033309936523,-0.7041181325912476,186556998
24-Dec-2023 03:41:38.947,0.06087086349725723,9606,186556985,50731,-0.06255494058132172,0.7047001123428345,-0.7041163444519043,186556999
24-Dec-2023 03:41:39.947,0.06090231239795685,9606,186556985,50731,-0.0625799298286438,0.7046970129013062,-0.7041144371032715,186557000
24-Dec-2023 03:41:40.947,0.060930684208869934,9606,186556985,50731,-0.06261137127876282,0.704696536064148,-0.704109787940979,186557001
24-Dec-2023 03:41:41.947,0.06095174700021744,9606,186556985,50731,-0.06263905763626099,0.7046942710876465,-0.704107403755188,186557002
24-Dec-2023 03:41:42.947,0.06097358465194702,9606,186556985,50731,-0.06265202164649963,0.7046909332275391,-0.7041081190109253,186557003
24-Dec-2023 03:41:43.947,0.06100517511367798,9606,186556985,50731,-0.06268310546875,0.7046915292739868,-0.7041016817092896,186557004
24-Dec-2023 03:41:44.947,0.06103021651506424,9606,186556985,50731,-0.06271481513977051,0.7046892642974854,-0.7040988206863403,186557005
24-Dec-2023 03:41:45.947,0.061051495373249054,9606,186556985,50731,-0.06273086369037628,0.704684853553772,-0.7041001319885254,186557006
24-Dec-2023 03:41:46.947,0.06108049303293228,9606,186556985,50731,-0.0627523809671402,0.7046827077865601,-0.7040977478027344,186557007
24-Dec-2023 03:41:47.947,0.06110642850399017,9606,186556985,50731,-0.06278812885284424,0.7046812772750854,-0.7040940523147583,186557008
24-Dec-2023 03:41:48.947,0.06113257259130478,9606,186556985,50731,-0.06281061470508575,0.7046773433685303,-0.7040935754776001,186557009
24-Dec-2023 03:41:49.947,0.06115896254777908,9606,186556985,50731,-0.0628357082605362,0.7046756744384766,-0.7040908336639404,186557010
24-Dec-2023 03:41:50.947,0.06118037551641464,9606,186556985,50731,-0.06285996735095978,0.704674482345581,-0.7040879726409912,186557011
24-Dec-2023 03:41:51.947,0.06121087074279785,9606,186556985,50731,-0.06288677453994751,0.7046692371368408,-0.7040880918502808,186557012
24-Dec-2023 03:41:52.947,0.061232104897499084,9606,186556985,50731,-0.06291107833385468,0.7046686410903931,-0.7040847539901733,186557013
24-Dec-2023 03:41:53.947,0.061261653900146484,9606,186556985,50731,-0.06293699145317078,0.7046676874160767,-0.7040808200836182,186557014
24-Dec-2023 03:41:54.947,0.0612875297665596,9606,186556985,50731,-0.06296417117118835,0.7046663761138916,-0.7040774822235107,186557015
24-Dec-2023 03:41:55.947,0.061308689415454865,9606,186557017,50731,-0.06298935413360596,0.7046636343002319,-0.704075813293457,186557016
24-Dec-2023 03:41:56.947,0.061336420476436615,9606,186557017,50731,-0.06302069127559662,0.7046631574630737,-0.7040711641311646,186557017
24-Dec-2023 03:41:57.947,0.06136361509561539,9606,186557017,50731,-0.06304080784320831,0.704657793045044,-0.7040724754333496,186557018
24-Dec-2023 03:41:58.947,0.061387062072753906,9606,186557017,50731,-0.06306648254394531,0.7046563625335693,-0.7040694952011108,186557019
24-Dec-2023 03:41:59.947,0.061411574482917786,9606,186557017,50731,-0.0630946010351181,0.7046545743942261,-0.7040665149688721,186557020
24-Dec-2023 03:42:00.947,0.061440661549568176,9606,186557017,50731,-0.06311839818954468,0.7046502828598022,-0.704066276550293,186557021
24-Dec-2023 03:42:01.947,0.061469197273254395,9638,186557017,50731,-0.06314507126808167,0.7046496868133545,-0.7040618658065796,186557022
24-Dec-2023 03:42:02.947,0.06149395555257797,9638,186557017,50731,-0.06317973136901855,0.7046496868133545,-0.7040567398071289,186557023
24-Dec-2023 03:42:03.947,0.06151670962572098,9638,186557017,50731,-0.06319311261177063,0.7046455144882202,-0.7040578126907349,186557024
24-Dec-2023 03:42:04.947,0.061544254422187805,9638,186557017,50731,-0.06322290003299713,0.7046436071395874,-0.7040547132492065,186557025
24-Dec-2023 03:42:05.947,0.061566442251205444,9638,186557017,50731,-0.06324872374534607,0.7046412229537964,-0.7040528059005737,186557026
24-Dec-2023 03:42:06.947,0.06159429997205734,9638,186557017,50731,-0.06327025592327118,0.7046382427215576,-0.7040514945983887,186557027
24-Dec-2023 03:42:07.947,0.06161881238222122,9638,186557017,50731,-0.06330087780952454,0.7046389579772949,-0.7040460109710693,186557028
24-Dec-2023 03:42:08.947,0.0616421177983284,9638,186557017,50731,-0.06332476437091827,0.7046331167221069,-0.7040473222732544,186557029
24-Dec-2023 03:42:09.947,0.061672426760196686,9638,186557017,50731,-0.06334735453128815,0.7046331167221069,-0.7040425539016724,186557030
24-Dec-2023 03:42:10.947,0.06170143932104111,9638,186557017,50731,-0.06337159872055054,0.7046281099319458,-0.7040430307388306,186557031
24-Dec-2023 03:42:11.947,0.06172662228345871,9638,186557017,50731,-0.06340959668159485,0.7046287059783936,-0.7040367126464844,186557032
24-Dec-2023 03:42:12.947,0.06175507605075836,9638,186557017,50731,-0.06342604756355286,0.7046219110488892,-0.7040395736694336,186557033
24-Dec-2023 03:42:13.947,0.06177552789449692,9638,186557017,50731,-0.06345009803771973,0.7046221494674683,-0.7040354013442993,186557034
24-Dec-2023 03:42:14.947,0.06179891526699066,9638,186557017,50731,-0.06348086893558502,0.7046194076538086,-0.7040331363677979,186557035
24-Dec-2023 03:42:15.947,0.06182879954576492,9638,186557017,50731,-0.06351383030414581,0.7046186923980713,-0.7040281295776367,186557036
24-Dec-2023 03:42:16.947,0.06185579299926758,9638,186557017,50731,-0.06353569030761719,0.7046160697937012,-0.7040265798568726,186557037
24-Dec-2023 03:42:17.947,0.061880044639110565,9638,186557017,50731,-0.06356053054332733,0.7046154737472534,-0.704023003578186,186557038
24-Dec-2023 03:42:18.947,0.061908043920993805,9638,186557017,50731,-0.06358882784843445,0.704612135887146,-0.7040212154388428,186557039
24-Dec-2023 03:42:19.947,0.061927907168865204,9638,186557017,50731,-0.06361167132854462,0.70461106300354,-0.7040187120437622,186557040
24-Dec-2023 03:42:20.947,0.061952218413352966,9638,186557017,50731,-0.06362864375114441,0.704607367515564,-0.7040184736251831,186557041
24-Dec-2023 03:42:21.947,0.0619799941778183,9638,186557017,50731,-0.06365634500980377,0.7046061754226685,-0.7040146589279175,186557042
24-Dec-2023 03:42:22.947,0.06200288236141205,9638,186557017,50731,-0.06368310749530792,0.7046021223068237,-0.7040144205093384,186557043
24-Dec-2023 03:42:23.947,0.06202821433544159,9638,186557017,50731,-0.06371290981769562,0.7045989036560059,-0.7040127515792847,186557044
24-Dec-2023 03:42:24.947,0.062054529786109924,9638,186557017,50731,-0.06373590230941772,0.7045962810516357,-0.7040107250213623,186557045
24-Dec-2023 03:42:25.947,0.06208205223083496,9638,186557017,50731,-0.0637625902891159,0.7045938968658447,-0.7040084600448608,186557046
24-Dec-2023 03:42:26.947,0.06210725009441376,9638,186557017,50731,-0.06379441916942596,0.704593300819397,-0.7040038108825684,186557047
24-Dec-2023 03:42:27.947,0.06213298439979553,9638,186557049,50731,-0.06381615996360779,0.7045916318893433,-0.7040014266967773,186557048
24-Dec-2023 03:42:28.947,0.062159568071365356,9638,186557049,50731,-0.06383922696113586,0.7045893669128418,-0.7039992809295654,186557049
24-Dec-2023 03:42:29.947,0.06218589097261429,9638,186557049,50731,-0.06386473774909973,0.704588770866394,-0.7039951086044312,186557050
24-Dec-2023 03:42:30.947,0.06221044808626175,9638,186557049,50731,-0.06388561427593231,0.7045848369598389,-0.7039951086044312,186557051
24-Dec-2023 03:42:31.947,0.06223754584789276,9638,186557049,50731,-0.06391289830207825,0.7045812606811523,-0.7039939165115356,186557052
24-Dec-2023 03:42:32.947,0.06226208060979843,9638,186557049,50731,-0.06394433975219727,0.7045789957046509,-0.7039910554885864,186557053
24-Dec-2023 03:42:33.947,0.06229168176651001,9670,186557049,50731,-0.06397995352745056,0.7045785188674927,-0.7039854526519775,186557054
24-Dec-2023 03:42:34.947,0.06231870502233505,9670,186557049,50731,-0.06399957835674286,0.7045754194259644,-0.7039844989776611,186557055
24-Dec-2023 03:42:35.947,0.062342479825019836,9670,186557049,50731,-0.06402544677257538,0.7045731544494629,-0.7039822340011597,186557056
24-Dec-2023 03:42:36.947,0.06236593425273895,9670,186557049,50731,-0.0640445351600647,0.7045698165893555,-0.7039819955825806,186557057
24-Dec-2023 03:42:37.947,0.06238994002342224,9670,186557049,50731,-0.06406830251216888,0.7045687437057495,-0.7039786577224731,186557058
24-Dec-2023 03:42:38.947,0.06241855025291443,9670,186557049,50731,-0.06409989297389984,0.7045688629150391,-0.7039731740951538,186557059
24-Dec-2023 03:42:39.947,0.062441661953926086,9670,186557049,50731,-0.06411854922771454,0.7045671939849854,-0.703971266746521,186557060
24-Dec-2023 03:42:40.947,0.062465421855449677,9670,186557049,50731,-0.06414337456226349,0.7045613527297974,-0.703972578048706,186557061
24-Dec-2023 03:42:41.947,0.06249276548624039,9670,186557049,50731,-0.06417213380336761,0.7045595645904541,-0.7039694786071777,186557062
24-Dec-2023 03:42:42.947,0.06251773238182068,9670,186557049,50731,-0.06419645249843597,0.7045576572418213,-0.7039666175842285,186557063
24-Dec-2023 03:42:43.947,0.06254103779792786,9670,186557049,50731,-0.064223513007164,0.7045547962188721,-0.7039653062820435,186557064
24-Dec-2023 03:42:44.947,0.06256937980651855,9670,186557049,50731,-0.06425130367279053,0.704551100730896,-0.7039635181427002,186557065
24-Dec-2023 03:42:45.947,0.06259773671627045,9670,186557049,50731,-0.06427869200706482,0.7045465707778931,-0.7039631605148315,186557066
24-Dec-2023 03:42:46.947,0.06262458860874176,9670,186557049,50731,-0.06430527567863464,0.7045456171035767,-0.7039592266082764,186557067
24-Dec-2023 03:42:47.947,0.06264550983905792,9670,186557049,50731,-0.06432604789733887,0.704545259475708,-0.7039560079574585,186557068
24-Dec-2023 03:42:48.947,0.06267637014389038,9670,186557049,50731,-0.0643506795167923,0.7045415639877319,-0.7039546966552734,186557069
24-Dec-2023 03:42:49.947,0.06270401179790497,9670,186557049,50731,-0.0643819272518158,0.7045409679412842,-0.7039498090744019,186557070
24-Dec-2023 03:42:50.947,0.06272588670253754,9670,186557049,50731,-0.06440749764442444,0.7045406103134155,-0.7039459943771362,186557071
24-Dec-2023 03:42:51.947,0.06274743378162384,9670,186557049,50731,-0.0644310861825943,0.7045377492904663,-0.7039448022842407,186557072
24-Dec-2023 03:42:52.947,0.06277807056903839,9670,186557049,50731,-0.06445980072021484,0.7045351266860962,-0.703942060470581,186557073
24-Dec-2023 03:42:53.947,0.06279642879962921,9670,186557049,50731,-0.0644804984331131,0.7045338153839111,-0.7039399147033691,186557074
24-Dec-2023 03:42:54.947,0.0628281831741333,9670,186557049,50731,-0.06451058387756348,0.7045315504074097,-0.7039366960525513,186557075
24-Dec-2023 03:42:55.947,0.06285455822944641,9670,186557049,50731,-0.06453385949134827,0.7045263051986694,-0.7039370536804199,186557076
24-Dec-2023 03:42:56.947,0.06287786364555359,9670,186557049,50731,-0.06455971300601959,0.7045232057571411,-0.7039357423782349,186557077
24-Dec-2023 03:42:57.947,0.0629042387008667,9670,186557049,50731,-0.0645839124917984,0.7045209407806396,-0.703933596611023,186557078
24-Dec-2023 03:42:58.947,0.06293165683746338,9670,186557049,50731,-0.06461350619792938,0.7045207023620605,-0.7039287090301514,186557079
24-Dec-2023 03:42:59.947,0.06295223534107208,9670,186557081,50731,-0.06463927030563354,0.7045201063156128,-0.7039251327514648,186557080
24-Dec-2023 03:43:00.947,0.06298062205314636,9670,186557081,50731,-0.06466484069824219,0.7045166492462158,-0.7039234638214111,186557081
24-Dec-2023 03:43:01.947,0.0630110502243042,9670,186557081,50731,-0.06469222903251648,0.7045154571533203,-0.703919529914856,186557082
24-Dec-2023 03:43:02.947,0.06302763521671295,9670,186557081,50731,-0.06471043825149536,0.7045117616653442,-0.7039201259613037,186557083
24-Dec-2023 03:43:03.947,0.06305547058582306,9670,186557081,50731,-0.06473608314990997,0.7045078277587891,-0.7039190530776978,186557084
24-Dec-2023 03:43:04.947,0.06308525800704956,9670,186557081,50731,-0.06476184725761414,0.7045060396194458,-0.7039161920547485,186557085
24-Dec-2023 03:43:05.947,0.06310677528381348,9702,186557081,50731,-0.0647873729467392,0.7045055627822876,-0.7039122581481934,186557086
24-Dec-2023 03:43:06.947,0.06313399970531464,9702,186557081,50731,-0.06481270492076874,0.7045025825500488,-0.7039105892181396,186557087
24-Dec-2023 03:43:07.947,0.06316325068473816,9702,186557081,50731,-0.06484794616699219,0.7045005559921265,-0.703906774520874,186557088
24-Dec-2023 03:43:08.947,0.06318475306034088,9702,186557081,50731,-0.06486444175243378,0.7044966220855713,-0.703906774520874,186557089
24-Dec-2023 03:43:09.947,0.06321364641189575,9702,186557081,50731,-0.06489551067352295,0.7044988870620728,-0.7038991451263428,186557090
24-Dec-2023 03:43:10.947,0.06323897838592529,9702,186557081,50731,-0.06491512060165405,0.7044925689697266,-0.7039015293121338,186557091
24-Dec-2023 03:43:11.947,0.06326299905776978,9702,186557081,50731,-0.06494057178497314,0.7044895887374878,-0.7038999795913696,186557092
24-Dec-2023 03:43:12.947,0.06328730285167694,9702,186557081,50731,-0.06496824324131012,0.7044882774353027,-0.7038965225219727,186557093
24-Dec-2023 03:43:13.947,0.06331779062747955,9702,186557081,50731,-0.06500181555747986,0.7044887542724609,-0.703890323638916,186557094
24-Dec-2023 03:43:14.947,0.06334418058395386,9702,186557081,50731,-0.06502746045589447,0.7044849395751953,-0.7038891315460205,186557095
24-Dec-2023 03:43:15.947,0.06336972117424011,9702,186557081,50731,-0.0650521069765091,0.7044825553894043,-0.7038869857788086,186557096
24-Dec-2023 03:43:16.947,0.0633886307477951,9702,186557081,50731,-0.06507116556167603,0.7044798135757446,-0.7038862705230713,186557097
24-Dec-2023 03:43:17.947,0.06341934204101562,9702,186557081,50731,-0.06509803235530853,0.7044810056686401,-0.7038798332214355,186557098
24-Dec-2023 03:43:18.947,0.06343849003314972,9702,186557081,50731,-0.0651203840970993,0.7044756412506104,-0.7038813829421997,186557099
24-Dec-2023 03:43:19.947,0.0634656697511673,9702,186557081,50731,-0.06514383852481842,0.7044728994369507,-0.7038798332214355,186557100
24-Dec-2023 03:43:20.947,0.06348937749862671,9702,186557081,50731,-0.06516852974891663,0.7044723033905029,-0.7038760185241699,186557101
24-Dec-2023 03:43:21.947,0.06351490318775177,9702,186557081,50731,-0.06519454717636108,0.7044697999954224,-0.7038732767105103,186557102
24-Dec-2023 03:43:22.947,0.06354394555091858,9702,186557081,50731,-0.06522315740585327,0.7044645547866821,-0.7038737535476685,186557103
24-Dec-2023 03:43:23.947,0.06357116997241974,9702,186557081,50731,-0.06525081396102905,0.704460859298706,-0.7038723230361938,186557104
24-Dec-2023 03:43:24.947,0.06359227001667023,9702,186557081,50731,-0.06527607142925262,0.7044602632522583,-0.7038687467575073,186557105
24-Dec-2023 03:43:25.947,0.06362305581569672,9702,186557081,50731,-0.06530581414699554,0.7044578790664673,-0.7038654088973999,186557106
24-Dec-2023 03:43:26.947,0.06364993751049042,9702,186557081,50731,-0.06532955169677734,0.7044554948806763,-0.7038635015487671,186557107
24-Dec-2023 03:43:27.947,0.06367973983287811,9702,186557081,50731,-0.06535583734512329,0.704456090927124,-0.7038573026657104,186557108
24-Dec-2023 03:43:28.947,0.06370705366134644,9702,186557081,50731,-0.06538407504558563,0.7044532299041748,-0.7038551568984985,186557109
24-Dec-2023 03:43:29.947,0.063728466629982,9702,186557081,50731,-0.06539930403232574,0.7044539451599121,-0.7038509845733643,186557110
24-Dec-2023 03:43:30.947,0.0637487918138504,9702,186557081,50731,-0.06542330980300903,0.7044458389282227,-0.7038551568984985,186557111
24-Dec-2023 03:43:31.947,0.06377491354942322,9702,186557113,50731,-0.0654558539390564,0.7044422626495361,-0.7038534879684448,186557112
24-Dec-2023 03:43:32.947,0.06380325555801392,9702,186557113,50731,-0.0654774159193039,0.7044446468353271,-0.7038464546203613,186557113
24-Dec-2023 03:43:33.947,0.06382392346858978,9702,186557113,50731,-0.06550538539886475,0.7044399976730347,-0.7038464546203613,186557114
24-Dec-2023 03:43:34.947,0.06385329365730286,9702,186557113,50731,-0.06553371250629425,0.7044398784637451,-0.7038413286209106,186557115
24-Dec-2023 03:43:35.947,0.06387662887573242,9702,186557113,50731,-0.06555889546871185,0.7044332027435303,-0.7038434743881226,186557116
24-Dec-2023 03:43:36.947,0.06390628218650818,9702,186557113,50731,-0.06559161841869354,0.7044347524642944,-0.7038364410400391,186557117
24-Dec-2023 03:43:37.947,0.06392951309680939,9734,186557113,50731,-0.06561107933521271,0.7044306993484497,-0.7038366794586182,186557118
24-Dec-2023 03:43:38.947,0.0639556348323822,9734,186557113,50731,-0.06563520431518555,0.7044265270233154,-0.70383620262146,186557119
24-Dec-2023 03:43:39.947,0.06398236751556396,9734,186557113,50731,-0.06566207110881805,0.7044237852096558,-0.703834056854248,186557120
24-Dec-2023 03:43:40.947,0.06400859355926514,9734,186557113,50731,-0.06568968296051025,0.7044256925582886,-0.7038271427154541,186557121
24-Dec-2023 03:43:41.947,0.06403116881847382,9734,186557113,50731,-0.06571739912033081,0.7044214010238647,-0.7038266658782959,186557122
24-Dec-2023 03:43:42.947,0.06405852735042572,9734,186557113,50731,-0.06573265790939331,0.7044172286987305,-0.7038271427154541,186557123
24-Dec-2023 03:43:43.947,0.06408457458019257,9734,186557113,50731,-0.06576026976108551,0.7044153213500977,-0.7038240432739258,186557124
24-Dec-2023 03:43:44.947,0.06410859525203705,9734,186557113,50731,-0.06578563153743744,0.7044157981872559,-0.7038191556930542,186557125
24-Dec-2023 03:43:45.947,0.06413964927196503,9734,186557113,50731,-0.06581872701644897,0.7044130563735962,-0.7038159370422363,186557126
24-Dec-2023 03:43:46.947,0.06416413187980652,9734,186557113,50731,-0.06583967804908752,0.7044079303741455,-0.7038168907165527,186557127
24-Dec-2023 03:43:47.947,0.06419159471988678,9734,186557113,50731,-0.06587101519107819,0.7044081687927246,-0.7038110494613647,186557128
24-Dec-2023 03:43:48.947,0.06421498954296112,9734,186557113,50731,-0.06589998304843903,0.7044099569320679,-0.7038041353225708,186557129
24-Dec-2023 03:43:49.947,0.06423501670360565,9734,186557113,50731,-0.06591840088367462,0.7044041156768799,-0.7038065195083618,186557130
24-Dec-2023 03:43:50.947,0.06426337361335754,9734,186557113,50731,-0.06594334542751312,0.7043997049331665,-0.7038060426712036,186557131
24-Dec-2023 03:43:51.947,0.06428562104701996,9734,186557113,50731,-0.06596420705318451,0.7043982744216919,-0.7038036584854126,186557132
24-Dec-2023 03:43:52.947,0.06431423127651215,9734,186557113,50731,-0.06599591672420502,0.7043968439102173,-0.7037994861602783,186557133
24-Dec-2023 03:43:53.947,0.06434004008769989,9734,186557113,50731,-0.06601667404174805,0.7043907642364502,-0.7038012742996216,186557134
24-Dec-2023 03:43:54.947,0.06436179578304291,9734,186557113,50731,-0.06604474782943726,0.7043887376785278,-0.7037986516952515,186557135
24-Dec-2023 03:43:55.947,0.0643996000289917,9734,186557113,50731,-0.06608100235462189,0.7043890953063965,-0.7037913799285889,186557136
24-Dec-2023 03:43:56.947,0.06442365050315857,9734,186557113,50731,-0.0661022961139679,0.7043877840042114,-0.7037886381149292,186557137
24-Dec-2023 03:43:57.947,0.06444700062274933,9734,186557113,50731,-0.06613223254680634,0.7043842077255249,-0.7037872076034546,186557138
24-Dec-2023 03:43:58.947,0.06447142362594604,9734,186557113,50731,-0.06615139544010162,0.7043800354003906,-0.703787088394165,186557139
24-Dec-2023 03:43:59.947,0.06449952721595764,9734,186557113,50731,-0.06617875397205353,0.7043812274932861,-0.7037808895111084,186557140
24-Dec-2023 03:44:00.947,0.06451967358589172,9734,186557113,50731,-0.06620341539382935,0.7043803930282593,-0.7037776708602905,186557141
24-Dec-2023 03:44:01.947,0.06454524397850037,9734,186557113,50731,-0.06622374057769775,0.7043756246566772,-0.7037781476974487,186557142
24-Dec-2023 03:44:02.947,0.06457091867923737,9734,186557113,50731,-0.0662519782781601,0.7043721675872803,-0.7037765979766846,186557143
24-Dec-2023 03:44:03.947,0.06459856033325195,9734,186557145,50724,-0.06628119945526123,0.7043718099594116,-0.7037714719772339,186557144
24-Dec-2023 03:44:04.947,0.0646190196275711,9734,186557145,50724,-0.06630080938339233,0.7043666839599609,-0.7037729024887085,186557145
24-Dec-2023 03:44:05.947,0.06465119123458862,9734,186557145,50724,-0.06632624566555023,0.704359769821167,-0.7037745714187622,186557146
24-Dec-2023 03:44:06.947,0.06467953324317932,9734,186557145,50724,-0.06635327637195587,0.7043590545654297,-0.7037700414657593,186557147
24-Dec-2023 03:44:07.948,0.06469914317131042,9734,186557145,50724,-0.06638108193874359,0.7043585777282715,-0.7037662267684937,186557148
24-Dec-2023 03:44:08.948,0.06472797691822052,9734,186557145,50724,-0.06640872359275818,0.7043601274490356,-0.7037596702575684,186557149
24-Dec-2023 03:44:09.948,0.06475649774074554,9766,186557145,50724,-0.06643898785114288,0.7043557167053223,-0.7037584781646729,186557150
24-Dec-2023 03:44:10.948,0.06478150188922882,9766,186557145,50724,-0.06646387279033661,0.7043553590774536,-0.7037539482116699,186557151
24-Dec-2023 03:44:11.948,0.06480352580547333,9766,186557145,50724,-0.06648147106170654,0.7043530941009521,-0.7037526369094849,186557152
24-Dec-2023 03:44:12.948,0.06483274698257446,9766,186557145,50724,-0.0665140151977539,0.7043523788452148,-0.7037475109100342,186557153
24-Dec-2023 03:44:13.948,0.06485700607299805,9766,186557145,50724,-0.06653928756713867,0.7043466567993164,-0.7037487030029297,186557154
24-Dec-2023 03:44:14.948,0.06488391757011414,9766,186557145,50724,-0.06655633449554443,0.7043439149856567,-0.7037473917007446,186557155
24-Dec-2023 03:44:15.948,0.06490632891654968,9766,186557145,50724,-0.0665811151266098,0.7043417692184448,-0.7037450075149536,186557156
24-Dec-2023 03:44:16.948,0.06492863595485687,9766,186557145,50724,-0.0666111558675766,0.7043377161026001,-0.7037440538406372,186557157
24-Dec-2023 03:44:17.948,0.06495672464370728,9766,186557145,50724,-0.06663665175437927,0.7043353319168091,-0.7037413120269775,186557158
24-Dec-2023 03:44:18.948,0.06498287618160248,9766,186557145,50724,-0.06665927171707153,0.704334020614624,-0.7037384510040283,186557159
24-Dec-2023 03:44:19.948,0.06500910222530365,9766,186557145,50724,-0.0666915625333786,0.7043343782424927,-0.7037323713302612,186557160
24-Dec-2023 03:44:20.948,0.06503325700759888,9766,186557145,50724,-0.06671924889087677,0.704330563545227,-0.7037315368652344,186557161
24-Dec-2023 03:44:21.948,0.06505975127220154,9766,186557145,50724,-0.0667373389005661,0.7043243646621704,-0.7037330865859985,186557162
24-Dec-2023 03:44:22.948,0.0650833249092102,9766,186557145,50724,-0.0667632669210434,0.7043230533599854,-0.7037301063537598,186557163
24-Dec-2023 03:44:23.948,0.06510850787162781,9766,186557145,50724,-0.0667896717786789,0.7043226957321167,-0.7037256956100464,186557164
24-Dec-2023 03:44:24.948,0.06513942778110504,9766,186557145,50724,-0.06682075560092926,0.7043191194534302,-0.7037230730056763,186557165
24-Dec-2023 03:44:25.948,0.06516173481941223,9766,186557145,50724,-0.06683915853500366,0.7043155431747437,-0.7037231922149658,186557166
24-Dec-2023 03:44:26.948,0.06518982350826263,9766,186557145,50724,-0.06686404347419739,0.704314112663269,-0.7037197351455688,186557167
24-Dec-2023 03:44:27.948,0.06521216034889221,9766,186557145,50724,-0.06688995659351349,0.7043123245239258,-0.7037171125411987,186557168
24-Dec-2023 03:44:28.948,0.06523768603801727,9766,186557145,50724,-0.06691665947437286,0.7043087482452393,-0.7037153244018555,186557169
24-Dec-2023 03:44:29.948,0.0652635395526886,9766,186557145,50724,-0.06694476306438446,0.7043077945709229,-0.7037112712860107,186557170
24-Dec-2023 03:44:30.948,0.06528952717781067,9766,186557145,50724,-0.0669737458229065,0.7043073177337646,-0.7037069797515869,186557171
24-Dec-2023 03:44:31.948,0.06531305611133575,9766,186557145,50724,-0.0669965147972107,0.7043039798736572,-0.7037055492401123,186557172
24-Dec-2023 03:44:32.948,0.06533990800380707,9766,186557145,50724,-0.06702542304992676,0.7043024301528931,-0.7037023305892944,186557173
24-Dec-2023 03:44:33.948,0.06536245346069336,9766,186557145,50724,-0.06704549491405487,0.7042992115020752,-0.7037014961242676,186557174
24-Dec-2023 03:44:34.948,0.06538784503936768,9766,186557145,50724,-0.06706863641738892,0.7042979001998901,-0.7036982774734497,186557175
24-Dec-2023 03:44:35.948,0.06541569530963898,9766,186557177,50737,-0.06709909439086914,0.7042974233627319,-0.7036932706832886,186557176
24-Dec-2023 03:44:36.948,0.06543795764446259,9766,186557177,50737,-0.06711786985397339,0.7042889595031738,-0.703697681427002,186557177
24-Dec-2023 03:44:37.948,0.06546850502490997,9766,186557177,50737,-0.06714536249637604,0.704288125038147,-0.7036930322647095,186557178
24-Dec-2023 03:44:38.948,0.06549641489982605,9766,186557177,50737,-0.06717588007450104,0.7042871713638306,-0.7036886215209961,186557179
24-Dec-2023 03:44:39.948,0.06552192568778992,9766,186557177,50737,-0.06720174849033356,0.7042827606201172,-0.7036880254745483,186557180
24-Dec-2023 03:44:40.948,0.06554348766803741,9766,186557177,50737,-0.06722797453403473,0.7042789459228516,-0.7036874294281006,186557181
24-Dec-2023 03:44:41.948,0.06557174026966095,9798,186557177,50737,-0.06725135445594788,0.704277753829956,-0.7036837339401245,186557182
24-Dec-2023 03:44:42.948,0.06559984385967255,9798,186557177,50737,-0.06728099286556244,0.7042783498764038,-0.703677773475647,186557183
24-Dec-2023 03:44:43.948,0.06562341749668121,9798,186557177,50737,-0.0673079788684845,0.7042746543884277,-0.7036768198013306,186557184
24-Dec-2023 03:44:44.948,0.06564830243587494,9798,186557177,50737,-0.06732591986656189,0.7042697668075562,-0.7036776542663574,186557185
24-Dec-2023 03:44:45.948,0.06567464768886566,9798,186557177,50737,-0.06735341250896454,0.7042701244354248,-0.7036720514297485,186557186
24-Dec-2023 03:44:46.948,0.06569968163967133,9798,186557177,50737,-0.06738673150539398,0.704270601272583,-0.703666090965271,186557187
24-Dec-2023 03:44:47.948,0.0657259076833725,9798,186557177,50737,-0.0674038678407669,0.7042653560638428,-0.7036672830581665,186557188
24-Dec-2023 03:44:48.948,0.06574933230876923,9798,186557177,50737,-0.06743521988391876,0.7042624950408936,-0.7036648988723755,186557189
24-Dec-2023 03:44:49.948,0.06577503681182861,9798,186557177,50737,-0.0674598217010498,0.7042590379714966,-0.7036635875701904,186557190
24-Dec-2023 03:44:50.948,0.06580376625061035,9798,186557177,50737,-0.06748922169208527,0.7042586803436279,-0.7036581039428711,186557191
24-Dec-2023 03:44:51.948,0.06583352386951447,9798,186557177,50737,-0.0675085186958313,0.7042521238327026,-0.7036601305007935,186557192
24-Dec-2023 03:44:52.948,0.06585381925106049,9798,186557177,50737,-0.06753869354724884,0.7042515277862549,-0.7036560773849487,186557193
24-Dec-2023 03:44:53.948,0.06588508188724518,9798,186557177,50737,-0.06756217777729034,0.7042496204376221,-0.7036528587341309,186557194
24-Dec-2023 03:44:54.948,0.06590592861175537,9798,186557177,50737,-0.06758734583854675,0.7042481899261475,-0.7036498785018921,186557195
24-Dec-2023 03:44:55.948,0.06593133509159088,9798,186557177,50737,-0.06761769950389862,0.7042460441589355,-0.7036465406417847,186557196
24-Dec-2023 03:44:56.948,0.06595571339130402,9798,186557177,50737,-0.06763581931591034,0.704242467880249,-0.7036463022232056,186557197
24-Dec-2023 03:44:57.948,0.06598201394081116,9798,186557177,50737,-0.0676603615283966,0.7042402029037476,-0.703643798828125,186557198
24-Dec-2023 03:44:58.948,0.06600528955459595,9798,186557177,50737,-0.06768906116485596,0.7042417526245117,-0.7036373615264893,186557199
24-Dec-2023 03:44:59.948,0.0660298615694046,9798,186557177,50737,-0.0677110105752945,0.7042350769042969,-0.7036397457122803,186557200
24-Dec-2023 03:45:00.948,0.0660603940486908,9798,186557177,50737,-0.0677410364151001,0.7042330503463745,-0.703635573387146,186557201
24-Dec-2023 03:45:01.948,0.0660887211561203,9798,186557177,50737,-0.0677684098482132,0.704231858253479,-0.7036316394805908,186557202
24-Dec-2023 03:45:02.948,0.06611031293869019,9798,186557177,50737,-0.06779003143310547,0.7042268514633179,-0.7036325931549072,186557203
24-Dec-2023 03:45:03.948,0.06613768637180328,9798,186557177,50737,-0.06781543791294098,0.7042230367660522,-0.7036314010620117,186557204
24-Dec-2023 03:45:04.948,0.06616364419460297,9798,186557177,50737,-0.06784997880458832,0.7042230367660522,-0.7036254405975342,186557205
24-Dec-2023 03:45:05.948,0.06618638336658478,9798,186557177,50737,-0.06786799430847168,0.7042219638824463,-0.7036226987838745,186557206
24-Dec-2023 03:45:06.948,0.06621001660823822,9798,186557177,50737,-0.06789340078830719,0.7042198181152344,-0.7036203145980835,186557207
24-Dec-2023 03:45:07.948,0.06623958051204681,9798,186557209,50731,-0.06792128086090088,0.7042158842086792,-0.7036186456680298,186557208
24-Dec-2023 03:45:08.948,0.06626729667186737,9798,186557209,50731,-0.06794224679470062,0.7042129039764404,-0.7036172151565552,186557209
24-Dec-2023 03:45:09.948,0.0662914365530014,9798,186557209,50731,-0.0679718405008316,0.7042113542556763,-0.7036135196685791,186557210
24-Dec-2023 03:45:10.948,0.06631375849246979,9798,186557209,50731,-0.06800061464309692,0.7042112350463867,-0.703608512878418,186557211
24-Dec-2023 03:45:11.948,0.06634479761123657,9798,186557209,50731,-0.06802210211753845,0.7042059898376465,-0.7036088705062866,186557212
24-Dec-2023 03:45:12.948,0.06636255979537964,9798,186557209,50731,-0.06804558634757996,0.7042033672332764,-0.7036076784133911,186557213
24-Dec-2023 03:45:13.948,0.06639128923416138,9830,186557209,50731,-0.06807418167591095,0.7042026519775391,-0.7036030292510986,186557214
24-Dec-2023 03:45:14.948,0.06641863286495209,9830,186557209,50731,-0.06810121238231659,0.704198956489563,-0.7036013603210449,186557215
24-Dec-2023 03:45:15.948,0.06644514203071594,9830,186557209,50731,-0.06812360882759094,0.7041935920715332,-0.7036020755767822,186557216
24-Dec-2023 03:45:16.948,0.06647400557994843,9830,186557209,50731,-0.06815904378890991,0.704194188117981,-0.7035953998565674,186557217
24-Dec-2023 03:45:17.948,0.06650058925151825,9830,186557209,50731,-0.06818738579750061,0.7041923999786377,-0.70359206199646,186557218
24-Dec-2023 03:45:18.948,0.06652231514453888,9830,186557209,50731,-0.06820300221443176,0.7041876316070557,-0.7035930156707764,186557219
24-Dec-2023 03:45:19.948,0.06654848158359528,9830,186557209,50731,-0.06822898983955383,0.7041840553283691,-0.7035915851593018,186557220
24-Dec-2023 03:45:20.948,0.0665726363658905,9830,186557209,50731,-0.0682557225227356,0.7041822671890259,-0.7035884857177734,186557221
24-Dec-2023 03:45:21.948,0.06659848988056183,9830,186557209,50731,-0.06827720999717712,0.7041826248168945,-0.7035834789276123,186557222
24-Dec-2023 03:45:22.948,0.06662294268608093,9830,186557209,50731,-0.0683021992444992,0.704180121421814,-0.7035814523696899,186557223
24-Dec-2023 03:45:23.948,0.0666467696428299,9830,186557209,50731,-0.06832961738109589,0.7041774988174438,-0.7035790681838989,186557224
24-Dec-2023 03:45:24.948,0.06667621433734894,9830,186557209,50731,-0.06835633516311646,0.7041772603988647,-0.7035738229751587,186557225
24-Dec-2023 03:45:25.948,0.06669899821281433,9830,186557209,50731,-0.06837807595729828,0.7041721343994141,-0.7035748958587646,186557226
24-Dec-2023 03:45:26.948,0.06672367453575134,9830,186557209,50731,-0.06840834021568298,0.704169511795044,-0.7035719156265259,186557227
24-Dec-2023 03:45:27.948,0.06675264239311218,9830,186557209,50731,-0.06842969357967377,0.7041633129119873,-0.7035735845565796,186557228
24-Dec-2023 03:45:28.948,0.06677696108818054,9830,186557209,50731,-0.06845492124557495,0.7041637897491455,-0.7035684585571289,186557229
24-Dec-2023 03:45:29.948,0.06680136919021606,9830,186557209,50731,-0.0684911459684372,0.7041643857955933,-0.7035620212554932,186557230
24-Dec-2023 03:45:30.948,0.06683643162250519,9830,186557209,50731,-0.06851662695407867,0.7041575908660889,-0.70356285572052,186557231
24-Dec-2023 03:45:31.948,0.0668678730726242,9830,186557209,50731,-0.06854088604450226,0.7041546106338501,-0.7035605907440186,186557232
24-Dec-2023 03:45:32.948,0.06688065826892853,9830,186557209,50731,-0.06856557726860046,0.704154372215271,-0.7035572528839111,186557233
24-Dec-2023 03:45:33.948,0.06690487265586853,9830,186557209,50731,-0.0685887485742569,0.7041535377502441,-0.7035529613494873,186557234
24-Dec-2023 03:45:34.948,0.0669345110654831,9830,186557209,50731,-0.06861342489719391,0.7041487693786621,-0.7035531997680664,186557235
24-Dec-2023 03:45:35.948,0.06695610284805298,9830,186557209,50731,-0.06864103674888611,0.7041475772857666,-0.7035493850708008,186557236
24-Dec-2023 03:45:36.948,0.06698280572891235,9830,186557209,50731,-0.06866474449634552,0.7041459083557129,-0.7035460472106934,186557237
24-Dec-2023 03:45:37.948,0.06701074540615082,9830,186557209,50731,-0.06868909299373627,0.70414137840271,-0.7035455703735352,186557238
24-Dec-2023 03:45:38.948,0.06703068315982819,9830,186557209,50731,-0.06871525943279266,0.7041369676589966,-0.7035456895828247,186557239
24-Dec-2023 03:45:39.948,0.06705957651138306,9830,186557241,50731,-0.06874741613864899,0.7041376829147339,-0.7035391330718994,186557240
24-Dec-2023 03:45:40.948,0.06708972156047821,9830,186557241,50731,-0.06877018511295319,0.7041367292404175,-0.7035350799560547,186557241
24-Dec-2023 03:45:41.948,0.06711345911026001,9830,186557241,50731,-0.06879723072052002,0.7041351795196533,-0.7035313844680786,186557242
24-Dec-2023 03:45:42.948,0.06714093685150146,9830,186557241,50731,-0.06882168352603912,0.704131007194519,-0.7035307884216309,186557243
24-Dec-2023 03:45:43.948,0.0671692043542862,9830,186557241,50731,-0.06884419918060303,0.7041300535202026,-0.7035269737243652,186557244
24-Dec-2023 03:45:44.948,0.06719201803207397,9830,186557241,50731,-0.06887035071849823,0.7041288614273071,-0.7035233974456787,186557245
24-Dec-2023 03:45:45.948,0.06721220910549164,9862,186557241,50731,-0.06889811158180237,0.7041236162185669,-0.7035237550735474,186557246
24-Dec-2023 03:45:46.948,0.0672408789396286,9862,186557241,50731,-0.06892275810241699,0.7041177749633789,-0.7035247087478638,186557247
24-Dec-2023 03:45:47.948,0.06726671755313873,9862,186557241,50731,-0.06894339621067047,0.7041140794754028,-0.7035238742828369,186557248
24-Dec-2023 03:45:48.948,0.06729143857955933,9862,186557241,50731,-0.06897537410259247,0.7041139602661133,-0.7035186290740967,186557249
24-Dec-2023 03:45:49.948,0.0673179030418396,9862,186557241,50731,-0.0690007358789444,0.7041115760803223,-0.7035160064697266,186557250
24-Dec-2023 03:45:50.948,0.06734642386436462,9862,186557241,50731,-0.06902363896369934,0.7041085958480835,-0.7035139799118042,186557251
24-Dec-2023 03:45:51.948,0.06737145781517029,9862,186557241,50731,-0.06905636191368103,0.704108476638794,-0.7035082578659058,186557252
24-Dec-2023 03:45:52.948,0.0673951655626297,9862,186557241,50731,-0.06907990574836731,0.704108476638794,-0.7035037279129028,186557253
24-Dec-2023 03:45:53.948,0.06741899251937866,9862,186557241,50731,-0.06910333037376404,0.7041041851043701,-0.7035032510757446,186557254
24-Dec-2023 03:45:54.948,0.06744317710399628,9862,186557241,50731,-0.06912127137184143,0.7041001319885254,-0.7035032510757446,186557255
24-Dec-2023 03:45:55.948,0.06747424602508545,9862,186557241,50731,-0.06915596127510071,0.7040996551513672,-0.7034975290298462,186557256
24-Dec-2023 03:45:56.948,0.06749509274959564,9862,186557241,50731,-0.06917889416217804,0.7040951251983643,-0.7034976482391357,186557257
24-Dec-2023 03:45:57.948,0.06752452254295349,9862,186557241,50731,-0.06921015679836273,0.704093337059021,-0.703493595123291,186557258
24-Dec-2023 03:45:58.948,0.06754769384860992,9862,186557241,50731,-0.06922902166843414,0.7040880918502808,-0.7034947872161865,186557259
24-Dec-2023 03:45:59.948,0.06757402420043945,9862,186557241,50731,-0.06925636529922485,0.7040863037109375,-0.7034916877746582,186557260
24-Dec-2023 03:46:00.948,0.0676005482673645,9862,186557241,50731,-0.0692802220582962,0.7040855884552002,-0.7034869194030762,186557261
24-Dec-2023 03:46:01.948,0.06762273609638214,9862,186557241,50731,-0.06930407881736755,0.7040818929672241,-0.7034862041473389,186557262
24-Dec-2023 03:46:02.948,0.06765018403530121,9862,186557241,50731,-0.06932897865772247,0.7040797472000122,-0.7034833431243896,186557263
24-Dec-2023 03:46:03.948,0.0676756203174591,9862,186557241,50731,-0.06936047971248627,0.7040799856185913,-0.7034776210784912,186557264
24-Dec-2023 03:46:04.948,0.06770013272762299,9862,186557241,50731,-0.06938894093036652,0.7040785551071167,-0.7034740447998047,186557265
24-Dec-2023 03:46:05.948,0.06772458553314209,9862,186557241,50731,-0.06941460072994232,0.7040755748748779,-0.7034718990325928,186557266
24-Dec-2023 03:46:06.948,0.06775146722793579,9862,186557241,50731,-0.06943795084953308,0.7040712833404541,-0.7034714221954346,186557267
24-Dec-2023 03:46:07.948,0.06777794659137726,9862,186557241,50731,-0.06946262717247009,0.7040687799453735,-0.7034690380096436,186557268
24-Dec-2023 03:46:08.948,0.06780417263507843,9862,186557241,50731,-0.06948287785053253,0.7040649652481079,-0.7034682035446167,186557269
24-Dec-2023 03:46:09.948,0.06783066689968109,9862,186557241,50731,-0.06951290369033813,0.7040637731552124,-0.7034640312194824,186557270
24-Dec-2023 03:46:10.948,0.0678572803735733,9862,186557241,50731,-0.06953553855419159,0.7040621042251587,-0.7034609317779541,186557271
24-Dec-2023 03:46:11.948,0.06787662208080292,9862,186557273,50731,-0.06956076622009277,0.7040585279464722,-0.7034598588943481,186557272
24-Dec-2023 03:46:12.948,0.06790493428707123,9862,186557273,50731,-0.06958463788032532,0.7040565013885498,-0.7034567594528198,186557273
24-Dec-2023 03:46:13.948,0.06793312728404999,9862,186557273,50731,-0.0696154534816742,0.7040537595748901,-0.7034538984298706,186557274
24-Dec-2023 03:46:14.948,0.06795613467693329,9862,186557273,50731,-0.06963646411895752,0.7040503025054932,-0.7034533023834229,186557275
24-Dec-2023 03:46:15.948,0.06798127293586731,9862,186557273,50731,-0.06966355443000793,0.7040483951568604,-0.703450083732605,186557276
24-Dec-2023 03:46:16.948,0.06800907850265503,9862,186557273,50731,-0.06969353556632996,0.704046368598938,-0.7034462690353394,186557277
24-Dec-2023 03:46:17.948,0.0680365264415741,9894,186557273,50731,-0.06972399353981018,0.7040433883666992,-0.7034437656402588,186557278
24-Dec-2023 03:46:18.948,0.0680602490901947,9894,186557273,50731,-0.0697401612997055,0.7040379047393799,-0.7034454345703125,186557279
24-Dec-2023 03:46:19.948,0.06808781623840332,9894,186557273,50731,-0.06977404654026031,0.7040383815765381,-0.7034387588500977,186557280
24-Dec-2023 03:46:20.948,0.06811147928237915,9894,186557273,50731,-0.06979510188102722,0.7040326595306396,-0.7034400701522827,186557281
24-Dec-2023 03:46:21.948,0.06813593208789825,9894,186557273,50731,-0.06981806457042694,0.7040306329727173,-0.7034374475479126,186557282
24-Dec-2023 03:46:22.948,0.06816604733467102,9894,186557273,50731,-0.06984943151473999,0.7040320634841919,-0.7034300565719604,186557283
24-Dec-2023 03:46:23.948,0.06818921864032745,9894,186557273,50731,-0.06986792385578156,0.7040280103683472,-0.7034298181533813,186557284
24-Dec-2023 03:46:24.948,0.06821289658546448,9894,186557273,50731,-0.06989778578281403,0.7040270566940308,-0.7034257650375366,186557285
24-Dec-2023 03:46:25.948,0.06823854148387909,9894,186557273,50731,-0.06991896033287048,0.7040209770202637,-0.7034268379211426,186557286
24-Dec-2023 03:46:26.948,0.06826503574848175,9894,186557273,50731,-0.06994481384754181,0.70401930809021,-0.7034233808517456,186557287
24-Dec-2023 03:46:27.948,0.06829284131526947,9894,186557273,50731,-0.06997744739055634,0.7040196657180786,-0.703417181968689,186557288
24-Dec-2023 03:46:28.948,0.0683196485042572,9894,186557273,50731,-0.07000145316123962,0.7040143013000488,-0.7034174203872681,186557289
24-Dec-2023 03:46:29.948,0.06834304332733154,9894,186557273,50731,-0.07002143561840057,0.7040104866027832,-0.703417181968689,186557290
24-Dec-2023 03:46:30.948,0.06837095320224762,9894,186557273,50731,-0.07005628943443298,0.7040107250213623,-0.7034107446670532,186557291
24-Dec-2023 03:46:31.948,0.06839779019355774,9894,186557273,50731,-0.0700785368680954,0.7040084600448608,-0.7034082412719727,186557292
24-Dec-2023 03:46:32.948,0.06841810047626495,9894,186557273,50731,-0.07009688019752502,0.704002857208252,-0.7034099102020264,186557293
24-Dec-2023 03:46:33.948,0.06844811141490936,9894,186557273,50731,-0.07012933492660522,0.703998327255249,-0.7034082412719727,186557294
24-Dec-2023 03:46:34.948,0.06847213208675385,9894,186557273,50731,-0.07015521824359894,0.7039972543716431,-0.7034045457839966,186557295
24-Dec-2023 03:46:35.948,0.06849981844425201,9894,186557273,50731,-0.07018676400184631,0.7039990425109863,-0.7033970355987549,186557296
24-Dec-2023 03:46:36.948,0.06852608919143677,9894,186557273,50731,-0.07020828127861023,0.7039978504180908,-0.7033934593200684,186557297
24-Dec-2023 03:46:37.948,0.06855159997940063,9894,186557273,50731,-0.07023103535175323,0.703993558883667,-0.7033929824829102,186557298
24-Dec-2023 03:46:38.948,0.06857085227966309,9894,186557273,50731,-0.07025648653507233,0.7039921283721924,-0.7033897638320923,186557299
24-Dec-2023 03:46:39.948,0.06859885156154633,9894,186557273,50731,-0.07027758657932281,0.7039904594421387,-0.7033867835998535,186557300
24-Dec-2023 03:46:40.948,0.06862784922122955,9894,186557273,50731,-0.07030315697193146,0.7039879560470581,-0.7033839225769043,186557301
24-Dec-2023 03:46:41.948,0.06864817440509796,9894,186557273,50731,-0.07033543288707733,0.7039824724197388,-0.7033843994140625,186557302
24-Dec-2023 03:46:42.948,0.06867784261703491,9894,186557273,50731,-0.07035720348358154,0.7039780616760254,-0.7033838033676147,186557303
24-Dec-2023 03:46:43.948,0.06870713829994202,9894,186557305,50731,-0.07038235664367676,0.7039752006530762,-0.7033810615539551,186557304
24-Dec-2023 03:46:44.948,0.06872911751270294,9894,186557305,50731,-0.07041758298873901,0.703974723815918,-0.7033759355545044,186557305
24-Dec-2023 03:46:45.948,0.06875750422477722,9894,186557305,50731,-0.07043908536434174,0.7039713859558105,-0.7033743858337402,186557306
24-Dec-2023 03:46:46.948,0.06878118216991425,9894,186557305,50731,-0.07045455276966095,0.7039691209793091,-0.7033728361129761,186557307
24-Dec-2023 03:46:47.948,0.06880220770835876,9894,186557305,50731,-0.07048776745796204,0.7039666175842285,-0.7033696174621582,186557308
24-Dec-2023 03:46:48.948,0.06882928311824799,9894,186557305,50731,-0.07051359117031097,0.7039624452590942,-0.7033686637878418,186557309
24-Dec-2023 03:46:49.948,0.0688578337430954,9926,186557305,50731,-0.07052940130233765,0.7039605379104614,-0.7033661603927612,186557310
24-Dec-2023 03:46:50.948,0.06887675821781158,9926,186557305,50731,-0.07055830955505371,0.7039588689804077,-0.7033630609512329,186557311
24-Dec-2023 03:46:51.948,0.06890283524990082,9926,186557305,50731,-0.07059396803379059,0.7039552927017212,-0.7033606767654419,186557312
24-Dec-2023 03:46:52.948,0.06893983483314514,9926,186557305,50731,-0.07061617076396942,0.7039552927017212,-0.7033548355102539,186557313
24-Dec-2023 03:46:53.948,0.06896005570888519,9926,186557305,50731,-0.0706433653831482,0.7039525508880615,-0.7033529281616211,186557314
24-Dec-2023 03:46:54.948,0.06897728145122528,9926,186557305,50731,-0.07066375017166138,0.7039494514465332,-0.7033522129058838,186557315
24-Dec-2023 03:46:55.948,0.06901173293590546,9926,186557305,50731,-0.07068423926830292,0.7039464712142944,-0.7033497095108032,186557316
24-Dec-2023 03:46:56.948,0.06903505325317383,9926,186557305,50731,-0.07071898877620697,0.703942060470581,-0.7033483982086182,186557317
24-Dec-2023 03:46:57.948,0.0690564513206482,9926,186557305,50731,-0.07074446976184845,0.7039395570755005,-0.703345775604248,186557318
24-Dec-2023 03:46:58.948,0.06909225881099701,9926,186557305,50731,-0.0707680881023407,0.7039377689361572,-0.7033418416976929,186557319
24-Dec-2023 03:46:59.948,0.06911523640155792,9926,186557305,50731,-0.07079306244850159,0.7039340734481812,-0.703341007232666,186557320
24-Dec-2023 03:47:00.948,0.069135382771492,9926,186557305,50731,-0.07082939147949219,0.7039334774017334,-0.7033358812332153,186557321
24-Dec-2023 03:47:01.948,0.06916721165180206,9926,186557305,50731,-0.07084974646568298,0.7039315700531006,-0.7033325433731079,186557322
24-Dec-2023 03:47:02.948,0.06919403374195099,9926,186557305,50731,-0.07087551057338715,0.7039302587509155,-0.7033289670944214,186557323
24-Dec-2023 03:47:03.948,0.06920954585075378,9926,186557305,50731,-0.0708978921175003,0.7039265632629395,-0.7033286094665527,186557324
24-Dec-2023 03:47:04.948,0.06924515962600708,9926,186557305,50731,-0.07092404365539551,0.7039244174957275,-0.7033249139785767,186557325
24-Dec-2023 03:47:05.948,0.06927210092544556,9926,186557305,50731,-0.07094411551952362,0.7039214372634888,-0.7033230066299438,186557326
24-Dec-2023 03:47:06.948,0.06929409503936768,9926,186557305,50731,-0.07097937166690826,0.7039196491241455,-0.7033190727233887,186557327
24-Dec-2023 03:47:07.948,0.06931273639202118,9926,186557305,50731,-0.07099764049053192,0.7039163112640381,-0.7033185958862305,186557328
24-Dec-2023 03:47:08.948,0.06934104859828949,9926,186557305,50731,-0.0710199773311615,0.7039119005203247,-0.7033181190490723,186557329
24-Dec-2023 03:47:09.948,0.06936867535114288,9926,186557305,50731,-0.07105356454849243,0.7039101123809814,-0.7033137083053589,186557330
24-Dec-2023 03:47:10.948,0.06938976049423218,9926,186557305,50731,-0.07107259333133698,0.7039077281951904,-0.7033121585845947,186557331
24-Dec-2023 03:47:11.948,0.0694185197353363,9926,186557305,50731,-0.0711001306772232,0.7039039134979248,-0.7033102512359619,186557332
24-Dec-2023 03:47:12.948,0.06944949924945831,9926,186557305,50731,-0.07113166153430939,0.7039042711257935,-0.7033039331436157,186557333
24-Dec-2023 03:47:13.948,0.06947119534015656,9926,186557305,50731,-0.07115721702575684,0.7039035558700562,-0.7032997608184814,186557334
24-Dec-2023 03:47:14.948,0.0694953203201294,9926,186557305,50731,-0.07117938995361328,0.7039023637771606,-0.7032963037490845,186557335
24-Dec-2023 03:47:15.948,0.06952166557312012,9926,186557337,50731,-0.07120552659034729,0.703900933265686,-0.703292727470398,186557336
24-Dec-2023 03:47:16.948,0.06954559683799744,9926,186557337,50731,-0.07122412323951721,0.7038935422897339,-0.7032954692840576,186557337
24-Dec-2023 03:47:17.948,0.06957121193408966,9926,186557337,50731,-0.07125666737556458,0.7038910388946533,-0.7032921314239502,186557338
24-Dec-2023 03:47:18.948,0.06959903240203857,9926,186557337,50731,-0.07128146290779114,0.7038894891738892,-0.7032884359359741,186557339
24-Dec-2023 03:47:19.948,0.06962472200393677,9926,186557337,50731,-0.07130621373653412,0.7038847208023071,-0.7032879590988159,186557340
24-Dec-2023 03:47:20.948,0.06964994966983795,9926,186557337,50731,-0.07133296132087708,0.7038811445236206,-0.7032864093780518,186557341
24-Dec-2023 03:47:21.948,0.06967468559741974,9958,186557337,50731,-0.0713559091091156,0.7038795948028564,-0.7032836675643921,186557342
24-Dec-2023 03:47:22.948,0.06970404088497162,9958,186557337,50731,-0.07138782739639282,0.70387864112854,-0.7032778263092041,186557343
24-Dec-2023 03:47:23.948,0.06972761452198029,9958,186557337,50731,-0.07140976190567017,0.7038745880126953,-0.7032773494720459,186557344
24-Dec-2023 03:47:24.948,0.06975218653678894,9958,186557337,50731,-0.07142964005470276,0.7038710117340088,-0.7032769918441772,186557345
24-Dec-2023 03:47:25.948,0.06978660821914673,9958,186557337,50731,-0.07145634293556213,0.7038719654083252,-0.7032696008682251,186557346
24-Dec-2023 03:47:26.948,0.06980454921722412,9958,186557337,50731,-0.07149286568164825,0.7038705348968506,-0.7032654285430908,186557347
24-Dec-2023 03:47:27.948,0.06983216106891632,9958,186557337,50731,-0.0715159922838211,0.7038668394088745,-0.7032639980316162,186557348
24-Dec-2023 03:47:28.948,0.06986422836780548,9958,186557337,50731,-0.07154309749603271,0.7038648128509521,-0.7032604217529297,186557349
24-Dec-2023 03:47:29.948,0.06988155841827393,9958,186557337,50731,-0.07156981527805328,0.7038604021072388,-0.7032606601715088,186557350
24-Dec-2023 03:47:30.948,0.0699043720960617,9958,186557337,50731,-0.07159300148487091,0.7038569450378418,-0.7032591104507446,186557351
24-Dec-2023 03:47:31.948,0.06993472576141357,9958,186557337,50731,-0.07161137461662292,0.7038538455963135,-0.7032573223114014,186557352
24-Dec-2023 03:47:32.948,0.06995697319507599,9958,186557337,50731,-0.07163797318935394,0.7038512229919434,-0.7032550573348999,186557353
24-Dec-2023 03:47:33.948,0.069979727268219,9958,186557337,50731,-0.0716654360294342,0.7038511037826538,-0.7032500505447388,186557354
24-Dec-2023 03:47:34.948,0.07001052796840668,9958,186557337,50731,-0.07168523967266083,0.7038471698760986,-0.7032489776611328,186557355
24-Dec-2023 03:47:35.948,0.07003253698348999,9958,186557337,50731,-0.07171384990215302,0.7038434743881226,-0.7032476663589478,186557356
24-Dec-2023 03:47:36.948,0.07005777955055237,9958,186557337,50731,-0.07174353301525116,0.7038395404815674,-0.703245997428894,186557357
24-Dec-2023 03:47:37.948,0.07009099423885345,9958,186557337,50731,-0.07176797091960907,0.7038373947143555,-0.7032424211502075,186557358
24-Dec-2023 03:47:38.948,0.0701158344745636,9958,186557337,50731,-0.07179687917232513,0.7038356065750122,-0.703238844871521,186557359
24-Dec-2023 03:47:39.948,0.07014445960521698,9958,186557337,50731,-0.07183308899402618,0.7038336992263794,-0.7032341957092285,186557360
24-Dec-2023 03:47:40.948,0.07016640901565552,9958,186557337,50731,-0.0718466192483902,0.7038304805755615,-0.7032338380813599,186557361
24-Dec-2023 03:47:41.948,0.07018844783306122,9958,186557337,50731,-0.07186815142631531,0.7038300037384033,-0.7032299041748047,186557362
24-Dec-2023 03:47:42.948,0.07021388411521912,9958,186557337,50731,-0.07190290093421936,0.7038298845291138,-0.7032239437103271,186557363
24-Dec-2023 03:47:43.948,0.07024036347866058,9958,186557337,50731,-0.07191748917102814,0.7038252353668213,-0.7032244205474854,186557364
24-Dec-2023 03:47:44.948,0.07026553153991699,9958,186557337,50731,-0.07194191217422485,0.7038215398788452,-0.7032231092453003,186557365
24-Dec-2023 03:47:45.948,0.07028608024120331,9958,186557337,50731,-0.0719706118106842,0.7038198709487915,-0.7032198905944824,186557366
24-Dec-2023 03:47:46.948,0.07031267881393433,9958,186557337,50731,-0.07199560105800629,0.7038166522979736,-0.7032179832458496,186557367
24-Dec-2023 03:47:47.948,0.07034391164779663,9958,186557369,50731,-0.07202419638633728,0.7038141489028931,-0.7032144069671631,186557368
24-Dec-2023 03:47:48.948,0.07036839425563812,9958,186557369,50731,-0.07205173373222351,0.7038091421127319,-0.7032136917114258,186557369
24-Dec-2023 03:47:49.948,0.07039351761341095,9958,186557369,50731,-0.07207804918289185,0.7038090229034424,-0.7032088041305542,186557370
24-Dec-2023 03:47:50.948,0.0704251080751419,9958,186557369,50731,-0.07210740447044373,0.7038031816482544,-0.703208327293396,186557371
24-Dec-2023 03:47:51.948,0.07044917345046997,9958,186557369,50731,-0.07212948799133301,0.7038007974624634,-0.7032063007354736,186557372
24-Dec-2023 03:47:52.948,0.07047276198863983,9958,186557369,50731,-0.07215498387813568,0.703799843788147,-0.7032022476196289,186557373
24-Dec-2023 03:47:53.948,0.07049652934074402,9990,186557369,50731,-0.07217788696289062,0.703797459602356,-0.7031997442245483,186557374
24-Dec-2023 03:47:54.948,0.07052099704742432,9990,186557369,50731,-0.07220052182674408,0.7037962675094604,-0.7031962871551514,186557375
24-Dec-2023 03:47:55.948,0.07055096328258514,9990,186557369,50731,-0.07223138213157654,0.7037950754165649,-0.7031912803649902,186557376
24-Dec-2023 03:47:56.948,0.07057236135005951,9990,186557369,50731,-0.07225799560546875,0.7037932872772217,-0.703188419342041,186557377
24-Dec-2023 03:47:57.948,0.0705999881029129,9990,186557369,50731,-0.07228425145149231,0.7037919759750366,-0.7031842470169067,186557378
24-Dec-2023 03:47:58.948,0.07062962651252747,9990,186557369,50731,-0.07230904698371887,0.7037874460220337,-0.7031829357147217,186557379
24-Dec-2023 03:47:59.948,0.07064993679523468,9990,186557369,50731,-0.07233108580112457,0.7037835121154785,-0.703182578086853,186557380
24-Dec-2023 03:48:00.948,0.07067489624023438,9990,186557369,50731,-0.07235802710056305,0.7037842273712158,-0.703176736831665,186557381
24-Dec-2023 03:48:01.948,0.07070383429527283,9990,186557369,50731,-0.07238432765007019,0.7037792205810547,-0.7031759023666382,186557382
24-Dec-2023 03:48:02.948,0.0707256942987442,9990,186557369,50731,-0.07241125404834747,0.7037749290466309,-0.70317542552948,186557383
24-Dec-2023 03:48:03.948,0.07075344026088715,9990,186557369,50731,-0.0724382996559143,0.703770637512207,-0.7031741142272949,186557384
24-Dec-2023 03:48:04.948,0.0707809329032898,9990,186557369,50731,-0.07246074080467224,0.703768253326416,-0.7031713724136353,186557385
24-Dec-2023 03:48:05.948,0.0708015114068985,9990,186557369,50731,-0.07248395681381226,0.7037662267684937,-0.7031689882278442,186557386
24-Dec-2023 03:48:06.948,0.07082954049110413,9990,186557369,50731,-0.07251760363578796,0.7037664651870728,-0.7031625509262085,186557387
24-Dec-2023 03:48:07.948,0.07085776329040527,9990,186557369,50731,-0.07253865897655487,0.7037644386291504,-0.7031594514846802,186557388
24-Dec-2023 03:48:08.948,0.07088132202625275,9990,186557369,50731,-0.07256618142127991,0.7037637233734131,-0.7031550407409668,186557389
24-Dec-2023 03:48:09.948,0.07090611755847931,9990,186557369,50731,-0.07259213924407959,0.703761100769043,-0.7031527757644653,186557390
24-Dec-2023 03:48:10.948,0.07093755900859833,9990,186557369,50731,-0.07261817157268524,0.7037569284439087,-0.7031506299972534,186557391
24-Dec-2023 03:48:11.948,0.07096041738986969,9990,186557369,50731,-0.07264885306358337,0.7037539482116699,-0.7031481266021729,186557392
24-Dec-2023 03:48:12.948,0.0709826797246933,9990,186557369,50731,-0.07267020642757416,0.7037534713745117,-0.7031441926956177,186557393
24-Dec-2023 03:48:13.948,0.07101285457611084,9990,186557369,50731,-0.07269752025604248,0.7037488222122192,-0.7031432390213013,186557394
24-Dec-2023 03:48:14.948,0.07103794813156128,9990,186557369,50731,-0.0727253407239914,0.7037451267242432,-0.703141450881958,186557395
24-Dec-2023 03:48:15.948,0.07106000185012817,9990,186557369,50731,-0.0727468729019165,0.703740119934082,-0.7031419277191162,186557396
24-Dec-2023 03:48:16.948,0.07108993828296661,9990,186557369,50731,-0.07277196645736694,0.7037396430969238,-0.7031364440917969,186557397
24-Dec-2023 03:48:17.948,0.07111558318138123,9990,186557369,50731,-0.07279917597770691,0.7037371397018433,-0.7031337022781372,186557398
24-Dec-2023 03:48:18.948,0.07113797962665558,9990,186557369,50731,-0.07282188534736633,0.7037346363067627,-0.7031316757202148,186557399
24-Dec-2023 03:48:19.948,0.07116572558879852,9990,186557401,50731,-0.07284721732139587,0.7037330865859985,-0.7031277418136597,186557400
24-Dec-2023 03:48:20.948,0.07118791341781616,9990,186557401,50731,-0.07286709547042847,0.7037310600280762,-0.7031255960464478,186557401
24-Dec-2023 03:48:21.948,0.0712166279554367,9990,186557401,50731,-0.07290259003639221,0.7037279605865479,-0.7031219005584717,186557402
24-Dec-2023 03:48:22.948,0.0712474137544632,9990,186557401,50731,-0.0729246735572815,0.7037249803543091,-0.7031196355819702,186557403
24-Dec-2023 03:48:23.948,0.07126401364803314,9990,186557401,50731,-0.07294626533985138,0.703722357749939,-0.7031182050704956,186557404
24-Dec-2023 03:48:24.948,0.07128971815109253,9990,186557401,50731,-0.07298362255096436,0.7037214040756226,-0.7031126022338867,186557405
24-Dec-2023 03:48:25.948,0.07131430506706238,10022,186557401,50731,-0.07299435138702393,0.7037167549133301,-0.7031141519546509,186557406
24-Dec-2023 03:48:26.948,0.07134243845939636,10022,186557401,50731,-0.07302185893058777,0.703713059425354,-0.7031117677688599,186557407
24-Dec-2023 03:48:27.948,0.07136310636997223,10022,186557401,50731,-0.073051318526268,0.7037115097045898,-0.7031083106994629,186557408
24-Dec-2023 03:48:28.948,0.07139222323894501,10022,186557401,50731,-0.07307679951190948,0.7037112712860107,-0.7031028270721436,186557409
24-Dec-2023 03:48:29.948,0.07141657173633575,10022,186557401,50731,-0.0731029361486435,0.7037069797515869,-0.7031021118164062,186557410
24-Dec-2023 03:48:30.948,0.07144004106521606,10022,186557401,50731,-0.0731315016746521,0.7037042379379272,-0.7030993700027466,186557411
24-Dec-2023 03:48:31.948,0.0714695155620575,10022,186557401,50731,-0.07315213978290558,0.7037007808685303,-0.7030975818634033,186557412
24-Dec-2023 03:48:32.948,0.0714937150478363,10022,186557401,50731,-0.07317641377449036,0.7036982774734497,-0.7030953168869019,186557413
24-Dec-2023 03:48:33.948,0.07152219116687775,10022,186557401,50731,-0.07321476936340332,0.7036969661712646,-0.7030895948410034,186557414
24-Dec-2023 03:48:34.948,0.07154956459999084,10022,186557401,50731,-0.07323987782001495,0.7036933898925781,-0.7030878067016602,186557415
24-Dec-2023 03:48:35.948,0.07157489657402039,10022,186557401,50731,-0.07325725257396698,0.7036908864974976,-0.7030857801437378,186557416
24-Dec-2023 03:48:36.948,0.07159526646137238,10022,186557401,50731,-0.0732782781124115,0.7036889791488647,-0.7030836343765259,186557417
24-Dec-2023 03:48:37.948,0.07162369787693024,10022,186557401,50731,-0.07330800592899323,0.703687310218811,-0.7030794620513916,186557418
24-Dec-2023 03:48:38.948,0.07164731621742249,10022,186557401,50731,-0.07332928478717804,0.7036831378936768,-0.7030789852142334,186557419
24-Dec-2023 03:48:39.948,0.07167233526706696,10022,186557401,50731,-0.07336264848709106,0.7036815881729126,-0.7030743360519409,186557420
24-Dec-2023 03:48:40.948,0.0716974139213562,10022,186557401,50731,-0.07338204979896545,0.7036758661270142,-0.703075647354126,186557421
24-Dec-2023 03:48:41.948,0.07172514498233795,10022,186557401,50731,-0.07340514659881592,0.7036740779876709,-0.7030720710754395,186557422
24-Dec-2023 03:48:42.948,0.07175502181053162,10022,186557401,50731,-0.07343839108943939,0.7036744356155396,-0.7030652761459351,186557423
24-Dec-2023 03:48:43.948,0.07177756726741791,10022,186557401,50731,-0.07345935702323914,0.7036714553833008,-0.7030637264251709,186557424
24-Dec-2023 03:48:44.948,0.0718020647764206,10022,186557401,50731,-0.07348699867725372,0.7036691904067993,-0.7030603885650635,186557425
24-Dec-2023 03:48:45.948,0.07182963192462921,10022,186557401,50731,-0.07351866364479065,0.703667402267456,-0.7030559778213501,186557426
24-Dec-2023 03:48:46.948,0.07185399532318115,10022,186557401,50731,-0.07354503870010376,0.7036666870117188,-0.7030515670776367,186557427
24-Dec-2023 03:48:47.948,0.0718790590763092,10022,186557401,50731,-0.0735657662153244,0.7036620378494263,-0.7030519247055054,186557428
24-Dec-2023 03:48:48.948,0.0719108134508133,10022,186557401,50731,-0.07358980178833008,0.7036579847335815,-0.7030497789382935,186557429
24-Dec-2023 03:48:49.948,0.0719364583492279,10022,186557401,50731,-0.07362169027328491,0.70365309715271,-0.703048825263977,186557430
24-Dec-2023 03:48:50.948,0.07196137309074402,10022,186557401,50731,-0.07364581525325775,0.7036502361297607,-0.7030466794967651,186557431
24-Dec-2023 03:48:51.948,0.07198789715766907,10022,186557433,50731,-0.07367260754108429,0.7036497592926025,-0.703041672706604,186557432
24-Dec-2023 03:48:52.948,0.07201097905635834,10022,186557433,50731,-0.07368959486484528,0.7036463022232056,-0.7030407190322876,186557433
24-Dec-2023 03:48:53.948,0.07203514873981476,10022,186557433,50731,-0.07371693849563599,0.7036415338516235,-0.703040361404419,186557434
24-Dec-2023 03:48:54.948,0.0720592737197876,10022,186557433,50731,-0.0737438052892685,0.7036395072937012,-0.7030371427536011,186557435
24-Dec-2023 03:48:55.948,0.0720914751291275,10022,186557433,50731,-0.07377514243125916,0.7036418914794922,-0.7030280828475952,186557436
24-Dec-2023 03:48:56.948,0.07210969924926758,10022,186557433,50731,-0.07379376888275146,0.7036362886428833,-0.7030296325683594,186557437
24-Dec-2023 03:48:57.948,0.07213987410068512,10054,186557433,50731,-0.07383061945438385,0.7036359310150146,-0.7030231952667236,186557438
24-Dec-2023 03:48:58.948,0.07216335833072662,10054,186557433,50731,-0.07384294271469116,0.7036327123641968,-0.7030225992202759,186557439
24-Dec-2023 03:48:59.948,0.07218950986862183,10054,186557433,50731,-0.07387077808380127,0.7036298513412476,-0.7030198574066162,186557440
24-Dec-2023 03:49:00.948,0.07221528887748718,10054,186557433,50731,-0.073903888463974,0.7036265134811401,-0.7030173540115356,186557441
24-Dec-2023 03:49:01.948,0.07224351167678833,10054,186557433,50731,-0.07392816245555878,0.7036221027374268,-0.7030160427093506,186557442
24-Dec-2023 03:49:02.948,0.0722656399011612,10054,186557433,50731,-0.07394580543041229,0.7036199569702148,-0.7030142545700073,186557443
24-Dec-2023 03:49:03.948,0.07229174673557281,10054,186557433,50731,-0.07397516071796417,0.7036182880401611,-0.703010082244873,186557444
24-Dec-2023 03:49:04.948,0.07232032716274261,10054,186557433,50731,-0.07399901747703552,0.7036151885986328,-0.7030078172683716,186557445
24-Dec-2023 03:49:05.948,0.07234174013137817,10054,186557433,50731,-0.07402186095714569,0.7036107778549194,-0.7030074596405029,186557446
24-Dec-2023 03:49:06.948,0.07236823439598083,10054,186557433,50731,-0.07405149936676025,0.7036091089248657,-0.7030035257339478,186557447
24-Dec-2023 03:49:07.948,0.07239137589931488,10054,186557433,50731,-0.07407420873641968,0.7036080360412598,-0.7029999494552612,186557448
24-Dec-2023 03:49:08.948,0.07241837680339813,10054,186557433,50731,-0.07410377264022827,0.7036064863204956,-0.7029955387115479,186557449
24-Dec-2023 03:49:09.948,0.07244370877742767,10054,186557433,50731,-0.07412496209144592,0.7036019563674927,-0.7029949426651001,186557450
24-Dec-2023 03:49:10.948,0.07246986031532288,10054,186557433,50731,-0.07415992021560669,0.70360267162323,-0.7029879093170166,186557451
24-Dec-2023 03:49:11.948,0.07249552011489868,10054,186557433,50731,-0.07417698204517365,0.7035965919494629,-0.7029895782470703,186557452
24-Dec-2023 03:49:12.948,0.07251965999603271,10054,186557433,50731,-0.07420559227466583,0.7035937309265137,-0.7029869556427002,186557453
24-Dec-2023 03:49:13.948,0.07254554331302643,10054,186557433,50731,-0.07422798871994019,0.703590989112854,-0.7029846906661987,186557454
24-Dec-2023 03:49:14.948,0.07257182896137238,10054,186557433,50731,-0.07425086200237274,0.7035902738571167,-0.7029802799224854,186557455
24-Dec-2023 03:49:15.948,0.0725928395986557,10054,186557433,50731,-0.07427710294723511,0.7035858631134033,-0.7029798030853271,186557456
24-Dec-2023 03:49:16.948,0.0726202130317688,10054,186557433,50731,-0.07430292665958405,0.7035825252532959,-0.7029772996902466,186557457
24-Dec-2023 03:49:17.948,0.07264761626720428,10054,186557433,50731,-0.07432803511619568,0.7035801410675049,-0.7029743194580078,186557458
24-Dec-2023 03:49:18.948,0.07267627120018005,10054,186557433,50731,-0.07435967028141022,0.703581690788269,-0.7029663324356079,186557459
24-Dec-2023 03:49:19.948,0.07270286977291107,10054,186557433,50731,-0.07438504695892334,0.7035732269287109,-0.7029695510864258,186557460
24-Dec-2023 03:49:20.948,0.07272650301456451,10054,186557433,50731,-0.0744088888168335,0.7035704851150513,-0.7029670476913452,186557461
24-Dec-2023 03:49:21.948,0.07275751233100891,10054,186557433,50731,-0.07444053888320923,0.7035716772079468,-0.7029596567153931,186557462
24-Dec-2023 03:49:22.948,0.07277639210224152,10054,186557433,50731,-0.0744607150554657,0.7035692930221558,-0.7029579877853394,186557463
24-Dec-2023 03:49:23.948,0.07280173897743225,10054,186557465,50731,-0.0744842141866684,0.7035653591156006,-0.7029565572738647,186557464
24-Dec-2023 03:49:24.948,0.07282954454421997,10054,186557465,50731,-0.07451185584068298,0.7035609483718872,-0.7029554843902588,186557465
24-Dec-2023 03:49:25.948,0.07285694777965546,10054,186557465,50731,-0.07453645765781403,0.7035608291625977,-0.702950119972229,186557466
24-Dec-2023 03:49:26.948,0.07288141548633575,10054,186557465,50731,-0.07456186413764954,0.7035595178604126,-0.7029459476470947,186557467
24-Dec-2023 03:49:27.948,0.07290686666965485,10054,186557465,50731,-0.07458873093128204,0.7035542726516724,-0.7029457092285156,186557468
24-Dec-2023 03:49:28.948,0.07293485105037689,10054,186557465,50731,-0.07461315393447876,0.7035496234893799,-0.7029447555541992,186557469
24-Dec-2023 03:49:29.948,0.07295498251914978,10086,186557465,50731,-0.0746387392282486,0.7035472393035889,-0.7029423713684082,186557470
24-Dec-2023 03:49:30.948,0.0729839950799942,10086,186557465,50731,-0.07467074692249298,0.7035480737686157,-0.7029350996017456,186557471
24-Dec-2023 03:49:31.948,0.07301293313503265,10086,186557465,50731,-0.07469730079174042,0.7035423517227173,-0.7029352188110352,186557472
24-Dec-2023 03:49:32.948,0.07303883135318756,10086,186557465,50731,-0.07472746074199677,0.7035380601882935,-0.7029334306716919,186557473
24-Dec-2023 03:49:33.948,0.07305856049060822,10086,186557465,50731,-0.07474590837955475,0.7035400867462158,-0.7029274702072144,186557474
24-Dec-2023 03:49:34.948,0.07309238612651825,10086,186557465,50731,-0.07477462291717529,0.7035375833511353,-0.7029236555099487,186557475
24-Dec-2023 03:49:35.948,0.07311248779296875,10086,186557465,50731,-0.07479579746723175,0.7035307884216309,-0.7029259204864502,186557476
24-Dec-2023 03:49:36.948,0.07313765585422516,10086,186557465,50731,-0.07482112944126129,0.7035307884216309,-0.7029207944869995,186557477
24-Dec-2023 03:49:37.948,0.07316456735134125,10086,186557465,50731,-0.07485182583332062,0.7035316228866577,-0.7029138803482056,186557478
24-Dec-2023 03:49:38.948,0.073188915848732,10086,186557465,50731,-0.07487200200557709,0.7035269737243652,-0.702913761138916,186557479
24-Dec-2023 03:49:39.948,0.07321350276470184,10086,186557465,50731,-0.07490119338035583,0.703521728515625,-0.7029132843017578,186557480
24-Dec-2023 03:49:40.948,0.0732421725988388,10086,186557465,50731,-0.07492874562740326,0.7035222053527832,-0.7029068470001221,186557481
24-Dec-2023 03:49:41.948,0.07326675951480865,10086,186557465,50731,-0.07495050132274628,0.7035186290740967,-0.7029056549072266,186557482
24-Dec-2023 03:49:42.948,0.07328863441944122,10086,186557465,50731,-0.07497347891330719,0.7035139799118042,-0.702905535697937,186557483
24-Dec-2023 03:49:43.948,0.07332228124141693,10086,186557465,50731,-0.07500876486301422,0.703511118888855,-0.7029011249542236,186557484
24-Dec-2023 03:49:44.948,0.07334727048873901,10086,186557465,50731,-0.07503174245357513,0.7035105228424072,-0.7028964757919312,186557485
24-Dec-2023 03:49:45.948,0.073371022939682,10086,186557465,50731,-0.07505294680595398,0.7035061120986938,-0.7028961181640625,186557486
24-Dec-2023 03:49:46.948,0.07339632511138916,10086,186557465,50731,-0.07508024573326111,0.7035024166107178,-0.7028943300247192,186557487
24-Dec-2023 03:49:47.948,0.07341904938220978,10086,186557465,50731,-0.07510480284690857,0.7034991979598999,-0.702892541885376,186557488
24-Dec-2023 03:49:48.948,0.07344125211238861,10086,186557465,50731,-0.07512959837913513,0.7034987211227417,-0.702888011932373,186557489
24-Dec-2023 03:49:49.948,0.07346698641777039,10086,186557465,50731,-0.0751500129699707,0.7034975290298462,-0.7028844356536865,186557490
24-Dec-2023 03:49:50.948,0.07349421083927155,10086,186557465,50731,-0.0751781165599823,0.7034916877746582,-0.7028844356536865,186557491
24-Dec-2023 03:49:51.948,0.07351920008659363,10086,186557465,50731,-0.07520537078380585,0.7034898996353149,-0.702880859375,186557492
24-Dec-2023 03:49:52.948,0.07354485988616943,10086,186557465,50731,-0.0752299576997757,0.7034878730773926,-0.702877402305603,186557493
24-Dec-2023 03:49:53.948,0.07357485592365265,10086,186557465,50731,-0.07526038587093353,0.7034881114959717,-0.7028708457946777,186557494
24-Dec-2023 03:49:54.948,0.07359787821769714,10086,186557465,50731,-0.07528378069400787,0.7034816741943359,-0.7028723955154419,186557495
24-Dec-2023 03:49:55.948,0.07362745702266693,10086,186557497,50731,-0.07531103491783142,0.703481912612915,-0.7028661966323853,186557496
24-Dec-2023 03:49:56.948,0.07364843785762787,10086,186557497,50731,-0.07533179223537445,0.7034770250320435,-0.7028661966323853,186557497
24-Dec-2023 03:49:57.948,0.07367587089538574,10086,186557497,50731,-0.07536236941814423,0.7034763097763062,-0.702860951423645,186557498
24-Dec-2023 03:49:58.948,0.07369932532310486,10086,186557497,50731,-0.0753791481256485,0.7034695148468018,-0.7028634548187256,186557499
24-Dec-2023 03:49:59.948,0.07372497022151947,10086,186557497,50731,-0.07540841400623322,0.7034707069396973,-0.7028566598892212,186557500
24-Dec-2023 03:50:00.948,0.0737505853176117,10086,186557497,50731,-0.07543587684631348,0.7034702301025391,-0.7028515338897705,186557501
24-Dec-2023 03:50:01.948,0.07377533614635468,10118,186557497,50731,-0.07545489072799683,0.7034652233123779,-0.7028517723083496,186557502
24-Dec-2023 03:50:02.949,0.07380330562591553,10118,186557497,50731,-0.07548578083515167,0.7034587860107422,-0.7028520107269287,186557503
24-Dec-2023 03:50:03.949,0.07382889091968536,10118,186557497,50731,-0.07551032304763794,0.7034562826156616,-0.702849268913269,186557504
24-Dec-2023 03:50:04.949,0.07384927570819855,10118,186557497,50731,-0.07553410530090332,0.7034571170806885,-0.7028439044952393,186557505
24-Dec-2023 03:50:05.949,0.07387888431549072,10118,186557497,50731,-0.07556259632110596,0.703453540802002,-0.7028411626815796,186557506
24-Dec-2023 03:50:06.949,0.07390494644641876,10118,186557497,50731,-0.07559345662593842,0.7034498453140259,-0.7028390169143677,186557507
24-Dec-2023 03:50:07.949,0.07392914593219757,10118,186557497,50731,-0.07561810314655304,0.7034479379653931,-0.7028355598449707,186557508
24-Dec-2023 03:50:08.949,0.07395614683628082,10118,186557497,50731,-0.0756431370973587,0.703447699546814,-0.7028303146362305,186557509
24-Dec-2023 03:50:09.949,0.07398132979869843,10118,186557497,50731,-0.07567083835601807,0.7034428119659424,-0.702829122543335,186557510
24-Dec-2023 03:50:10.949,0.07400502264499664,10118,186557497,50731,-0.07568930089473724,0.703436017036438,-0.7028316259384155,186557511
24-Dec-2023 03:50:11.949,0.07402782142162323,10118,186557497,50731,-0.0757131576538086,0.7034333944320679,-0.7028293609619141,186557512
24-Dec-2023 03:50:12.949,0.07405582070350647,10118,186557497,50731,-0.07573868334293365,0.7034348249435425,-0.702822208404541,186557513
24-Dec-2023 03:50:13.949,0.07408307492733002,10118,186557497,50731,-0.07576464116573334,0.7034306526184082,-0.702820897102356,186557514
24-Dec-2023 03:50:14.949,0.07410819828510284,10118,186557497,50731,-0.075789675116539,0.7034275531768799,-0.7028186321258545,186557515
24-Dec-2023 03:50:15.949,0.07413500547409058,10118,186557497,50731,-0.07581794261932373,0.7034250497817993,-0.7028149366378784,186557516
24-Dec-2023 03:50:16.949,0.07416246831417084,10118,186557497,50731,-0.07584498822689056,0.7034255266189575,-0.7028086185455322,186557517
24-Dec-2023 03:50:17.949,0.07418447732925415,10118,186557497,50731,-0.07586471736431122,0.7034198045730591,-0.7028099298477173,186557518
24-Dec-2023 03:50:18.949,0.07421290874481201,10118,186557497,50731,-0.07589724659919739,0.7034136056900024,-0.7028096914291382,186557519
24-Dec-2023 03:50:19.949,0.07423679530620575,10118,186557497,50731,-0.07591687142848969,0.7034138441085815,-0.7028048038482666,186557520
24-Dec-2023 03:50:20.949,0.07426521182060242,10118,186557497,50731,-0.0759459137916565,0.7034127712249756,-0.7027997970581055,186557521
24-Dec-2023 03:50:21.949,0.07428915798664093,10118,186557497,50731,-0.07597403228282928,0.7034094333648682,-0.702797532081604,186557522
24-Dec-2023 03:50:22.949,0.07431557774543762,10118,186557497,50731,-0.07599970698356628,0.7034077644348145,-0.7027937173843384,186557523
24-Dec-2023 03:50:23.949,0.07434530556201935,10118,186557497,50731,-0.0760263055562973,0.7034082412719727,-0.7027871608734131,186557524
24-Dec-2023 03:50:24.949,0.07436689734458923,10118,186557497,50731,-0.07604916393756866,0.703404426574707,-0.7027863264083862,186557525
24-Dec-2023 03:50:25.949,0.07439549267292023,10118,186557497,50731,-0.0760781317949295,0.7033997774124146,-0.7027848958969116,186557526
24-Dec-2023 03:50:26.949,0.07442063093185425,10118,186557497,50731,-0.07610161602497101,0.7033922672271729,-0.7027870416641235,186557527
24-Dec-2023 03:50:27.949,0.07444232702255249,10118,186557529,50731,-0.07612648606300354,0.7033940553665161,-0.7027803659439087,186557528
24-Dec-2023 03:50:28.949,0.07447122037410736,10118,186557529,50731,-0.07615116238594055,0.7033900022506714,-0.7027785778045654,186557529
24-Dec-2023 03:50:29.949,0.07449591159820557,10118,186557529,50731,-0.0761789083480835,0.7033840417861938,-0.7027791738510132,186557530
24-Dec-2023 03:50:30.949,0.07451899349689484,10118,186557529,50731,-0.07620412111282349,0.7033818960189819,-0.7027759552001953,186557531
24-Dec-2023 03:50:31.949,0.07454563677310944,10118,186557529,50731,-0.07622621953487396,0.703384280204773,-0.7027684450149536,186557532
24-Dec-2023 03:50:32.949,0.07457228004932404,10118,186557529,50731,-0.07625353336334229,0.7033791542053223,-0.7027677297592163,186557533
24-Dec-2023 03:50:33.949,0.07459902763366699,10150,186557529,50731,-0.07628470659255981,0.7033754587173462,-0.7027652263641357,186557534
24-Dec-2023 03:50:34.949,0.07462695240974426,10150,186557529,50731,-0.07630868256092072,0.7033748626708984,-0.7027601003646851,186557535
24-Dec-2023 03:50:35.949,0.07464860379695892,10150,186557529,50731,-0.07633280754089355,0.7033741474151611,-0.7027560472488403,186557536
24-Dec-2023 03:50:36.949,0.07467761635780334,10150,186557529,50731,-0.07635849714279175,0.7033704519271851,-0.7027537822723389,186557537
24-Dec-2023 03:50:37.949,0.07470308244228363,10150,186557529,50731,-0.07638336718082428,0.703365683555603,-0.7027530670166016,186557538
24-Dec-2023 03:50:38.949,0.07472701370716095,10150,186557529,50731,-0.07640817761421204,0.7033603191375732,-0.7027534246444702,186557539
24-Dec-2023 03:50:39.949,0.07475396990776062,10150,186557529,50731,-0.07643893361091614,0.7033600807189941,-0.7027475833892822,186557540
24-Dec-2023 03:50:40.949,0.07477790117263794,10150,186557529,50731,-0.07646174728870392,0.703356146812439,-0.7027463912963867,186557541
24-Dec-2023 03:50:41.949,0.07480950653553009,10150,186557529,50731,-0.07649508118629456,0.7033519744873047,-0.7027431726455688,186557542
24-Dec-2023 03:50:42.949,0.07483276724815369,10150,186557529,50731,-0.07652097940444946,0.703350305557251,-0.7027397155761719,186557543
24-Dec-2023 03:50:43.949,0.07485449314117432,10150,186557529,50731,-0.07653361558914185,0.7033507823944092,-0.7027355432510376,186557544
24-Dec-2023 03:50:44.949,0.0748792290687561,10150,186557529,50731,-0.0765613466501236,0.7033458948135376,-0.7027348279953003,186557545
24-Dec-2023 03:50:45.949,0.07490456104278564,10150,186557529,50731,-0.07659092545509338,0.7033442258834839,-0.702730655670166,186557546
24-Dec-2023 03:50:46.949,0.07493416965007782,10150,186557529,50731,-0.07661676406860352,0.7033436298370361,-0.7027252912521362,186557547
24-Dec-2023 03:50:47.949,0.07495652139186859,10150,186557529,50731,-0.07663777470588684,0.7033416032791138,-0.7027225494384766,186557548
24-Dec-2023 03:50:48.949,0.07498286664485931,10150,186557529,50731,-0.0766712874174118,0.7033360004425049,-0.7027218341827393,186557549
24-Dec-2023 03:50:49.949,0.07500717043876648,10150,186557529,50731,-0.07668665051460266,0.7033307552337646,-0.7027225494384766,186557550
24-Dec-2023 03:50:50.949,0.075033038854599,10150,186557529,50731,-0.0767192542552948,0.7033295631408691,-0.7027175426483154,186557551
24-Dec-2023 03:50:51.949,0.0750616043806076,10150,186557529,50731,-0.07674722373485565,0.7033296823501587,-0.7027114629745483,186557552
24-Dec-2023 03:50:52.949,0.07509379088878632,10150,186557529,50731,-0.07677657902240753,0.7033213376998901,-0.7027132511138916,186557553
24-Dec-2023 03:50:53.949,0.0751163512468338,10150,186557529,50731,-0.07680246233940125,0.7033190727233887,-0.7027102708816528,186557554
24-Dec-2023 03:50:54.949,0.07513602077960968,10150,186557529,50731,-0.076825350522995,0.7033184766769409,-0.7027062177658081,186557555
24-Dec-2023 03:50:55.949,0.07516342401504517,10150,186557529,50731,-0.07685279846191406,0.7033184766769409,-0.702700138092041,186557556
24-Dec-2023 03:50:56.949,0.07518921792507172,10150,186557529,50731,-0.07687003910541534,0.7033114433288574,-0.7027024030685425,186557557
24-Dec-2023 03:50:57.949,0.07520949840545654,10150,186557529,50731,-0.07689705491065979,0.7033083438873291,-0.7027006149291992,186557558
24-Dec-2023 03:50:58.949,0.07523606717586517,10150,186557529,50731,-0.07692486047744751,0.7033073902130127,-0.702695369720459,186557559
24-Dec-2023 03:50:59.949,0.0752670019865036,10150,186557561,50731,-0.07694748044013977,0.7033066749572754,-0.7026904821395874,186557560
24-Dec-2023 03:51:00.949,0.07528887689113617,10150,186557561,50731,-0.07697637379169464,0.7033038139343262,-0.7026879787445068,186557561
24-Dec-2023 03:51:01.949,0.07531535625457764,10150,186557561,50731,-0.07699766755104065,0.7032972574234009,-0.7026892900466919,186557562
24-Dec-2023 03:51:02.949,0.07534053921699524,10150,186557561,50731,-0.077021524310112,0.7032970190048218,-0.7026842832565308,186557563
24-Dec-2023 03:51:03.949,0.07536470890045166,10150,186557561,50731,-0.07704716920852661,0.7032955884933472,-0.7026801109313965,186557564
24-Dec-2023 03:51:04.949,0.07539787888526917,10150,186557561,50731,-0.07708288729190826,0.7032893896102905,-0.702678918838501,186557565
24-Dec-2023 03:51:05.949,0.07542702555656433,10182,186557561,50731,-0.07710707187652588,0.7032883167266846,-0.702674388885498,186557566
24-Dec-2023 03:51:06.949,0.07544887065887451,10182,186557561,50731,-0.07713334262371063,0.7032897472381592,-0.702667236328125,186557567
24-Dec-2023 03:51:07.949,0.07546937465667725,10182,186557561,50731,-0.07715657353401184,0.7032822370529175,-0.7026702165603638,186557568
24-Dec-2023 03:51:08.949,0.07549557089805603,10182,186557561,50731,-0.07717882096767426,0.7032787799835205,-0.7026685476303101,186557569
24-Dec-2023 03:51:09.949,0.07552027702331543,10182,186557561,50731,-0.07720547914505005,0.7032762765884399,-0.7026653289794922,186557570
24-Dec-2023 03:51:10.949,0.07554388046264648,10182,186557561,50731,-0.07723039388656616,0.7032762765884399,-0.702660083770752,186557571
24-Dec-2023 03:51:11.949,0.0755692720413208,10182,186557561,50731,-0.07725465297698975,0.7032707929611206,-0.7026602029800415,186557572
24-Dec-2023 03:51:12.949,0.07559233903884888,10182,186557561,50731,-0.07727938890457153,0.7032668590545654,-0.7026591300964355,186557573
24-Dec-2023 03:51:13.949,0.07561919093132019,10182,186557561,50731,-0.07730457186698914,0.7032648324966431,-0.7026551961898804,186557574
24-Dec-2023 03:51:14.949,0.07564464211463928,10182,186557561,50731,-0.07732926309108734,0.7032639980316162,-0.7026506662368774,186557575
24-Dec-2023 03:51:15.949,0.07567280530929565,10182,186557561,50731,-0.07735767960548401,0.7032617330551147,-0.7026467323303223,186557576
24-Dec-2023 03:51:16.949,0.07570040225982666,10182,186557561,50731,-0.07738786935806274,0.7032570838928223,-0.7026453018188477,186557577
24-Dec-2023 03:51:17.949,0.07572789490222931,10182,186557561,50731,-0.07740774750709534,0.703258752822876,-0.7026382684707642,186557578
24-Dec-2023 03:51:18.949,0.07575429975986481,10182,186557561,50731,-0.07743917405605316,0.7032560110092163,-0.7026346921920776,186557579
24-Dec-2023 03:51:19.949,0.07577890157699585,10182,186557561,50731,-0.07746542990207672,0.7032530307769775,-0.7026323080062866,186557580
24-Dec-2023 03:51:20.949,0.07580763101577759,10182,186557561,50731,-0.07748858630657196,0.7032473087310791,-0.7026324272155762,186557581
24-Dec-2023 03:51:21.949,0.07582975924015045,10182,186557561,50731,-0.07751069962978363,0.7032439708709717,-0.702630877494812,186557582
24-Dec-2023 03:51:22.949,0.07585254311561584,10182,186557561,50731,-0.07753799855709076,0.7032403945922852,-0.7026288509368896,186557583
24-Dec-2023 03:51:23.949,0.07587985694408417,10182,186557561,50731,-0.07756173610687256,0.7032345533370972,-0.7026293277740479,186557584
24-Dec-2023 03:51:24.949,0.07590490579605103,10182,186557561,50731,-0.07758760452270508,0.7032314538955688,-0.7026269435882568,186557585
24-Dec-2023 03:51:25.949,0.07592453062534332,10182,186557561,50731,-0.07761481404304504,0.7032321691513062,-0.7026207447052002,186557586
24-Dec-2023 03:51:26.949,0.07595156133174896,10182,186557561,50731,-0.07763411104679108,0.7032313346862793,-0.7026166915893555,186557587
24-Dec-2023 03:51:27.949,0.07598014175891876,10182,186557561,50731,-0.07765801250934601,0.7032259702682495,-0.7026164531707764,186557588
24-Dec-2023 03:51:28.949,0.07599879801273346,10182,186557561,50731,-0.07768386602401733,0.7032241821289062,-0.7026134729385376,186557589
24-Dec-2023 03:51:29.949,0.0760282427072525,10182,186557561,50731,-0.07771371304988861,0.7032240629196167,-0.7026070356369019,186557590
24-Dec-2023 03:51:30.949,0.07606026530265808,10182,186557561,50731,-0.07774180173873901,0.703223466873169,-0.7026008367538452,186557591
24-Dec-2023 03:51:31.949,0.0760827362537384,10182,186557593,50731,-0.0777711570262909,0.7032173871994019,-0.7026013135910034,186557592
24-Dec-2023 03:51:32.949,0.07610894739627838,10182,186557593,50731,-0.0778006762266159,0.7032132148742676,-0.7025995254516602,186557593
24-Dec-2023 03:51:33.949,0.07613691687583923,10182,186557593,50731,-0.07781845331192017,0.7032086849212646,-0.702599048614502,186557594
24-Dec-2023 03:51:34.949,0.07616220414638519,10182,186557593,50731,-0.07784773409366608,0.7032063007354736,-0.7025953531265259,186557595
24-Dec-2023 03:51:35.949,0.07618315517902374,10182,186557593,50731,-0.07786783576011658,0.7032016515731812,-0.702595591545105,186557596
24-Dec-2023 03:51:36.949,0.0762169361114502,10182,186557593,50731,-0.07789573073387146,0.7031978368759155,-0.7025928497314453,186557597
24-Dec-2023 03:51:37.949,0.07623754441738129,10214,186557593,50731,-0.07792173326015472,0.703199028968811,-0.70258629322052,186557598
24-Dec-2023 03:51:38.949,0.07626268267631531,10214,186557593,50731,-0.07794877886772156,0.7031983137130737,-0.7025814056396484,186557599
24-Dec-2023 03:51:39.949,0.07628758251667023,10214,186557593,50731,-0.07797108590602875,0.7031905651092529,-0.7025840282440186,186557600
24-Dec-2023 03:51:40.949,0.07631410658359528,10214,186557593,50731,-0.07799683511257172,0.7031906843185425,-0.702578067779541,186557601
24-Dec-2023 03:51:41.949,0.07633951306343079,10214,186557593,50731,-0.07802821695804596,0.7031915187835693,-0.7025706768035889,186557602
24-Dec-2023 03:51:42.949,0.0763678252696991,10214,186557593,50731,-0.07805430889129639,0.7031875848770142,-0.7025686502456665,186557603
24-Dec-2023 03:51:43.949,0.07639336585998535,10214,186557593,50731,-0.07807892560958862,0.703178882598877,-0.7025723457336426,186557604
24-Dec-2023 03:51:44.949,0.0764165073633194,10214,186557593,50731,-0.0781029760837555,0.7031774520874023,-0.7025681734085083,186557605
24-Dec-2023 03:51:45.949,0.07643786072731018,10214,186557593,50731,-0.07812522351741791,0.7031773328781128,-0.7025635242462158,186557606
24-Dec-2023 03:51:46.949,0.07646670937538147,10214,186557593,50731,-0.07814893126487732,0.7031733989715576,-0.7025618553161621,186557607
24-Dec-2023 03:51:47.949,0.0764940083026886,10214,186557593,50731,-0.07817989587783813,0.7031698226928711,-0.7025591135025024,186557608
24-Dec-2023 03:51:48.949,0.07651755213737488,10214,186557593,50731,-0.0782022476196289,0.7031676769256592,-0.7025558948516846,186557609
24-Dec-2023 03:51:49.949,0.07653909921646118,10214,186557593,50731,-0.07822634279727936,0.7031675577163696,-0.7025511264801025,186557610
24-Dec-2023 03:51:50.949,0.07656766474246979,10214,186557593,50731,-0.07825340330600739,0.7031631469726562,-0.7025493383407593,186557611
24-Dec-2023 03:51:51.949,0.07659724354743958,10214,186557593,50731,-0.07828240096569061,0.7031576633453369,-0.702548623085022,186557612
24-Dec-2023 03:51:52.949,0.0766247808933258,10214,186557593,50731,-0.07831509411334991,0.7031583786010742,-0.7025412321090698,186557613
24-Dec-2023 03:51:53.949,0.07664640247821808,10214,186557593,50731,-0.07833468914031982,0.703156590461731,-0.702538013458252,186557614
24-Dec-2023 03:51:54.949,0.07667320966720581,10214,186557593,50731,-0.07835720479488373,0.7031519412994385,-0.7025374174118042,186557615
24-Dec-2023 03:51:55.949,0.07669758796691895,10214,186557593,50731,-0.07838284969329834,0.7031474113464355,-0.7025364637374878,186557616
24-Dec-2023 03:51:56.949,0.07672256231307983,10214,186557593,50731,-0.07840658724308014,0.7031478881835938,-0.7025307416915894,186557617
24-Dec-2023 03:51:57.949,0.0767468810081482,10214,186557593,50731,-0.07842773199081421,0.7031452655792236,-0.7025283575057983,186557618
24-Dec-2023 03:51:58.949,0.07677610218524933,10214,186557593,50731,-0.07846212387084961,0.7031415700912476,-0.7025247812271118,186557619
24-Dec-2023 03:51:59.949,0.07680059969425201,10214,186557593,50731,-0.07848335802555084,0.70313560962677,-0.7025259733200073,186557620
24-Dec-2023 03:52:00.949,0.07682596147060394,10214,186557593,50731,-0.0785084068775177,0.7031357288360596,-0.7025201320648193,186557621
24-Dec-2023 03:52:01.949,0.07685194909572601,10214,186557593,50731,-0.07854214310646057,0.7031341791152954,-0.7025150060653687,186557622
24-Dec-2023 03:52:02.949,0.07687932252883911,10214,186557593,50731,-0.07856090366840363,0.7031278610229492,-0.7025164365768433,186557623
24-Dec-2023 03:52:03.949,0.07690335810184479,10214,186557625,50731,-0.07859064638614655,0.7031236886978149,-0.7025145292282104,186557624
24-Dec-2023 03:52:04.949,0.07692591845989227,10214,186557625,50731,-0.07861198484897614,0.7031242847442627,-0.7025091648101807,186557625
24-Dec-2023 03:52:05.949,0.07695262134075165,10214,186557625,50731,-0.07863710820674896,0.7031235694885254,-0.7025042772293091,186557626
24-Dec-2023 03:52:06.949,0.07698847353458405,10214,186557625,50731,-0.07866914570331573,0.703118085861206,-0.7025022506713867,186557627
24-Dec-2023 03:52:07.949,0.07700537145137787,10214,186557625,50731,-0.07868890464305878,0.7031130790710449,-0.7025028467178345,186557628
24-Dec-2023 03:52:08.949,0.07703259587287903,10214,186557625,50731,-0.07872189581394196,0.7031112909317017,-0.7024980783462524,186557629
24-Dec-2023 03:52:09.949,0.0770573616027832,10246,186557625,50731,-0.07874155044555664,0.7031092643737793,-0.7024953365325928,186557630
24-Dec-2023 03:52:10.949,0.07708582282066345,10246,186557625,50731,-0.07877108454704285,0.7031034231185913,-0.7024946212768555,186557631
24-Dec-2023 03:52:11.949,0.07711303234100342,10246,186557625,50731,-0.07880356907844543,0.7031034231185913,-0.7024880647659302,186557632
24-Dec-2023 03:52:12.949,0.07713937759399414,10246,186557625,50731,-0.07882343232631683,0.7031036615371704,-0.7024828195571899,186557633
24-Dec-2023 03:52:13.949,0.07716137170791626,10246,186557625,50731,-0.0788482129573822,0.7031018733978271,-0.7024796009063721,186557634
24-Dec-2023 03:52:14.949,0.07718953490257263,10246,186557625,50731,-0.07887379825115204,0.703095555305481,-0.702479362487793,186557635
24-Dec-2023 03:52:15.949,0.07721289992332458,10246,186557625,50731,-0.0789007842540741,0.7030925750732422,-0.702476978302002,186557636
24-Dec-2023 03:52:16.949,0.07723581790924072,10246,186557625,50731,-0.07892647385597229,0.7030940055847168,-0.702470064163208,186557637
24-Dec-2023 03:52:17.949,0.07725858688354492,10246,186557625,50731,-0.07894165813922882,0.7030868530273438,-0.7024731636047363,186557638
24-Dec-2023 03:52:18.949,0.0772869884967804,10246,186557625,50731,-0.07897281646728516,0.7030824422836304,-0.7024708986282349,186557639
24-Dec-2023 03:52:19.949,0.07731014490127563,10246,186557625,50731,-0.07899773120880127,0.7030795812606812,-0.7024680376052856,186557640
24-Dec-2023 03:52:20.949,0.077334463596344,10246,186557625,50731,-0.07902626693248749,0.7030817270278931,-0.7024606466293335,186557641
24-Dec-2023 03:52:21.949,0.07736271619796753,10246,186557625,50731,-0.07904917001724243,0.7030750513076782,-0.7024611234664917,186557642
24-Dec-2023 03:52:22.949,0.07739114761352539,10246,186557625,50731,-0.07907778024673462,0.7030682563781738,-0.7024614810943604,186557643
24-Dec-2023 03:52:23.949,0.07741802930831909,10246,186557625,50731,-0.07910436391830444,0.7030705213546753,-0.7024533748626709,186557644
24-Dec-2023 03:52:24.949,0.07744061946868896,10246,186557625,50731,-0.0791199803352356,0.7030671834945679,-0.7024524211883545,186557645
24-Dec-2023 03:52:25.949,0.07746651768684387,10246,186557625,50731,-0.07915067672729492,0.7030645608901978,-0.702448844909668,186557646
24-Dec-2023 03:52:26.949,0.07749506831169128,10246,186557625,50731,-0.07917582988739014,0.7030599117279053,-0.7024475336074829,186557647
24-Dec-2023 03:52:27.949,0.0775178074836731,10246,186557625,50731,-0.07920403778553009,0.7030608654022217,-0.7024410963058472,186557648
24-Dec-2023 03:52:28.949,0.07754305005073547,10246,186557625,50731,-0.07922902703285217,0.7030577659606934,-0.7024387121200562,186557649
24-Dec-2023 03:52:29.949,0.07757103443145752,10246,186557625,50731,-0.0792585015296936,0.7030501365661621,-0.7024396657943726,186557650
24-Dec-2023 03:52:30.949,0.0775950700044632,10246,186557625,50731,-0.07927930355072021,0.7030452489852905,-0.7024393081665039,186557651
24-Dec-2023 03:52:31.949,0.07761755585670471,10246,186557625,50731,-0.07930661737918854,0.7030471563339233,-0.70243239402771,186557652
24-Dec-2023 03:52:32.949,0.0776442140340805,10246,186557625,50731,-0.07933118939399719,0.7030450105667114,-0.7024284601211548,186557653
24-Dec-2023 03:52:33.949,0.07767222821712494,10246,186557625,50731,-0.07935668528079987,0.7030384540557861,-0.7024292945861816,186557654
24-Dec-2023 03:52:34.949,0.07769539952278137,10246,186557625,50731,-0.079379141330719,0.7030340433120728,-0.7024283409118652,186557655
24-Dec-2023 03:52:35.949,0.0777212381362915,10246,186557657,50731,-0.07940559089183807,0.7030354738235474,-0.7024211883544922,186557656
24-Dec-2023 03:52:36.949,0.07774917781352997,10246,186557657,50731,-0.07943548262119293,0.7030349969863892,-0.7024151086807251,186557657
24-Dec-2023 03:52:37.949,0.07777164876461029,10246,186557657,50731,-0.07945449650287628,0.7030284404754639,-0.702417254447937,186557658
24-Dec-2023 03:52:38.949,0.07780209183692932,10246,186557657,50731,-0.07948046922683716,0.7030235528945923,-0.7024158239364624,186557659
24-Dec-2023 03:52:39.949,0.07782882452011108,10246,186557657,50731,-0.07951387763023376,0.703026533126831,-0.7024061679840088,186557660
24-Dec-2023 03:52:40.949,0.07785096764564514,10246,186557657,50731,-0.07953272759914398,0.7030210494995117,-0.7024070024490356,186557661
24-Dec-2023 03:52:41.949,0.0778815746307373,10278,186557657,50731,-0.07956381142139435,0.7030158042907715,-0.7024050951004028,186557662
24-Dec-2023 03:52:42.949,0.07790559530258179,10278,186557657,50731,-0.07959271967411041,0.7030115127563477,-0.7024035453796387,186557663
24-Dec-2023 03:52:43.949,0.07792536914348602,10278,186557657,50731,-0.07961137592792511,0.7030124664306641,-0.702398419380188,186557664
24-Dec-2023 03:52:44.949,0.0779515951871872,10278,186557657,50731,-0.07963816821575165,0.7030079364776611,-0.7023971080780029,186557665
24-Dec-2023 03:52:45.949,0.07797674834728241,10278,186557657,50731,-0.07965750992298126,0.7030032873153687,-0.7023967504501343,186557666
24-Dec-2023 03:52:46.949,0.07800494134426117,10278,186557657,50731,-0.07968646287918091,0.7029999494552612,-0.7023932933807373,186557667
24-Dec-2023 03:52:47.949,0.07802721858024597,10278,186557657,50731,-0.07971419394016266,0.7029998302459717,-0.7023879289627075,186557668
24-Dec-2023 03:52:48.949,0.07805784046649933,10278,186557657,50731,-0.07974453270435333,0.7029999494552612,-0.702380895614624,186557669
24-Dec-2023 03:52:49.949,0.07808445394039154,10278,186557657,50731,-0.0797722190618515,0.7029931545257568,-0.7023816108703613,186557670
24-Dec-2023 03:52:50.949,0.07810525596141815,10278,186557657,50731,-0.0797940343618393,0.7029898166656494,-0.7023801803588867,186557671
24-Dec-2023 03:52:51.949,0.07813701033592224,10278,186557657,50731,-0.0798204243183136,0.7029900550842285,-0.7023735046386719,186557672
24-Dec-2023 03:52:52.949,0.0781593769788742,10278,186557657,50731,-0.07984156906604767,0.7029832601547241,-0.7023755311965942,186557673
24-Dec-2023 03:52:53.949,0.0781860202550888,10278,186557657,50731,-0.07986608147621155,0.7029789686203003,-0.7023741006851196,186557674
24-Dec-2023 03:52:54.949,0.07821440696716309,10278,186557657,50731,-0.07990141212940216,0.7029786109924316,-0.7023670673370361,186557675
24-Dec-2023 03:52:55.949,0.0782351940870285,10278,186557657,50731,-0.07991772890090942,0.7029769420623779,-0.7023646831512451,186557676
24-Dec-2023 03:52:56.949,0.07826317846775055,10278,186557657,50731,-0.07994250953197479,0.7029730081558228,-0.7023627758026123,186557677
24-Dec-2023 03:52:57.949,0.07828556001186371,10278,186557657,50731,-0.0799676924943924,0.7029675245285034,-0.7023630142211914,186557678
24-Dec-2023 03:52:58.949,0.07831031084060669,10278,186557657,50731,-0.07999660074710846,0.7029685974121094,-0.7023553848266602,186557679
24-Dec-2023 03:52:59.949,0.07833436131477356,10278,186557657,50731,-0.0800212025642395,0.7029685974121094,-0.7023500204086304,186557680
24-Dec-2023 03:53:00.949,0.07835792005062103,10278,186557657,50731,-0.08004580438137054,0.7029613256454468,-0.7023520469665527,186557681
24-Dec-2023 03:53:01.949,0.07838569581508636,10278,186557657,50731,-0.0800761729478836,0.7029573917388916,-0.7023494243621826,186557682
24-Dec-2023 03:53:02.949,0.07841663062572479,10278,186557657,50731,-0.08010445535182953,0.7029591798782349,-0.7023409605026245,186557683
24-Dec-2023 03:53:03.949,0.07843706011772156,10278,186557657,50731,-0.08012500405311584,0.7029558420181274,-0.702339768409729,186557684
24-Dec-2023 03:53:04.949,0.07846219837665558,10278,186557657,50731,-0.08014997839927673,0.702948808670044,-0.7023410797119141,186557685
24-Dec-2023 03:53:05.949,0.07848918437957764,10278,186557657,50731,-0.08017584681510925,0.7029454708099365,-0.702338457107544,186557686
24-Dec-2023 03:53:06.949,0.07851074635982513,10278,186557657,50731,-0.08019877970218658,0.7029458284378052,-0.7023332118988037,186557687
24-Dec-2023 03:53:07.949,0.07853493094444275,10278,186557689,50731,-0.08022263646125793,0.7029430866241455,-0.7023302316665649,186557688
24-Dec-2023 03:53:08.949,0.0785631537437439,10278,186557689,50731,-0.08024433255195618,0.7029383182525635,-0.7023295164108276,186557689
24-Dec-2023 03:53:09.949,0.07859216630458832,10278,186557689,50731,-0.08027231693267822,0.7029333114624023,-0.7023278474807739,186557690
24-Dec-2023 03:53:10.949,0.07861471176147461,10278,186557689,50731,-0.0802994966506958,0.702934980392456,-0.7023205757141113,186557691
24-Dec-2023 03:53:11.949,0.0786450058221817,10278,186557689,50731,-0.08032628893852234,0.7029317617416382,-0.702317476272583,186557692
24-Dec-2023 03:53:12.949,0.07866953313350677,10278,186557689,50731,-0.08035908639431,0.7029287815093994,-0.702314019203186,186557693
24-Dec-2023 03:53:13.949,0.07869507372379303,10310,186557689,50731,-0.0803828239440918,0.7029221057891846,-0.7023152112960815,186557694
24-Dec-2023 03:53:14.949,0.07872109115123749,10310,186557689,50731,-0.08041195571422577,0.7029236555099487,-0.7023073434829712,186557695
24-Dec-2023 03:53:15.949,0.07874464988708496,10310,186557689,50731,-0.08043323457241058,0.7029203176498413,-0.7023056745529175,186557696
24-Dec-2023 03:53:16.949,0.07877103984355927,10310,186557689,50731,-0.08045925199985504,0.7029134035110474,-0.7023066282272339,186557697
24-Dec-2023 03:53:17.949,0.07879586517810822,10310,186557689,50731,-0.08048400282859802,0.7029130458831787,-0.7023011445999146,186557698
24-Dec-2023 03:53:18.949,0.07881730794906616,10310,186557689,50731,-0.08050808310508728,0.7029131650924683,-0.7022958993911743,186557699
24-Dec-2023 03:53:19.949,0.07884258031845093,10310,186557689,50731,-0.08053623139858246,0.7029117345809937,-0.7022912502288818,186557700
24-Dec-2023 03:53:20.949,0.07886959612369537,10310,186557689,50731,-0.08056171238422394,0.7029081583023071,-0.7022888660430908,186557701
24-Dec-2023 03:53:21.949,0.07890047132968903,10310,186557689,50731,-0.08058303594589233,0.702900767326355,-0.702290415763855,186557702
24-Dec-2023 03:53:22.949,0.078924760222435,10310,186557689,50731,-0.08060900866985321,0.7029014825820923,-0.7022839784622192,186557703
24-Dec-2023 03:53:23.949,0.07895247638225555,10310,186557689,50731,-0.080641970038414,0.702898383140564,-0.7022801637649536,186557704
24-Dec-2023 03:53:24.949,0.0789855569601059,10310,186557689,50731,-0.08066828548908234,0.7028903961181641,-0.7022814750671387,186557705
24-Dec-2023 03:53:25.949,0.07900480926036835,10310,186557689,50731,-0.08069005608558655,0.7028884887695312,-0.702278733253479,186557706
24-Dec-2023 03:53:26.949,0.07902988791465759,10310,186557689,50731,-0.08071690797805786,0.7028874158859253,-0.7022736072540283,186557707
24-Dec-2023 03:53:27.949,0.07905569672584534,10310,186557689,50731,-0.08073951303958893,0.7028824090957642,-0.7022734880447388,186557708
24-Dec-2023 03:53:28.949,0.07907949388027191,10310,186557689,50731,-0.08076481521129608,0.7028762102127075,-0.7022738456726074,186557709
24-Dec-2023 03:53:29.949,0.07910369336605072,10310,186557689,50731,-0.08078929781913757,0.7028777599334717,-0.7022666931152344,186557710
24-Dec-2023 03:53:30.949,0.07913056015968323,10310,186557689,50731,-0.08081381022930145,0.7028782367706299,-0.7022602558135986,186557711
24-Dec-2023 03:53:31.949,0.07915185391902924,10310,186557689,50731,-0.08083999156951904,0.7028720378875732,-0.7022610902786255,186557712
24-Dec-2023 03:53:32.949,0.07918182015419006,10310,186557689,50731,-0.0808652937412262,0.7028682231903076,-0.7022587060928345,186557713
24-Dec-2023 03:53:33.949,0.07921019196510315,10310,186557689,50731,-0.08089512586593628,0.7028669118881226,-0.7022536993026733,186557714
24-Dec-2023 03:53:34.949,0.07923366129398346,10310,186557689,50731,-0.08092081546783447,0.702865719795227,-0.7022490501403809,186557715
24-Dec-2023 03:53:35.949,0.07925797998905182,10310,186557689,50731,-0.08094246685504913,0.7028598785400391,-0.7022496461868286,186557716
24-Dec-2023 03:53:36.949,0.07928645610809326,10310,186557689,50731,-0.08097651600837708,0.7028582096099854,-0.7022442817687988,186557717
24-Dec-2023 03:53:37.949,0.07931195199489594,10310,186557689,50731,-0.0810001790523529,0.7028573751449585,-0.7022395133972168,186557718
24-Dec-2023 03:53:38.949,0.07933834195137024,10310,186557689,50731,-0.08102057874202728,0.7028532028198242,-0.7022385597229004,186557719
24-Dec-2023 03:53:39.949,0.07936102151870728,10310,186557721,50737,-0.08104605972766876,0.7028474807739258,-0.7022385597229004,186557720
24-Dec-2023 03:53:40.949,0.07938803732395172,10310,186557721,50737,-0.08107200264930725,0.7028423547744751,-0.7022378444671631,186557721
24-Dec-2023 03:53:41.949,0.07941548526287079,10310,186557721,50737,-0.08109763264656067,0.7028433084487915,-0.70223069190979,186557722
24-Dec-2023 03:53:42.949,0.07943977415561676,10310,186557721,50737,-0.08112308382987976,0.7028423547744751,-0.7022260427474976,186557723
24-Dec-2023 03:53:43.949,0.0794636607170105,10310,186557721,50737,-0.0811491310596466,0.7028365135192871,-0.7022260427474976,186557724
24-Dec-2023 03:53:44.949,0.07949212193489075,10310,186557721,50737,-0.08117394149303436,0.7028329372406006,-0.7022236585617065,186557725
24-Dec-2023 03:53:45.949,0.07951386272907257,10342,186557721,50737,-0.0812077522277832,0.7028346061706543,-0.7022155523300171,186557726
24-Dec-2023 03:53:46.949,0.07954324781894684,10342,186557721,50737,-0.08123695850372314,0.7028336524963379,-0.7022098302841187,186557727
24-Dec-2023 03:53:47.949,0.07957229018211365,10342,186557721,50737,-0.08125361800193787,0.7028285264968872,-0.7022097110748291,186557728
24-Dec-2023 03:53:48.949,0.0795973688364029,10342,186557721,50737,-0.08128482103347778,0.7028238773345947,-0.7022080421447754,186557729
24-Dec-2023 03:53:49.949,0.07962100207805634,10342,186557721,50737,-0.08130475878715515,0.7028253078460693,-0.7022017240524292,186557730
24-Dec-2023 03:53:50.949,0.07964678108692169,10342,186557721,50737,-0.08132927119731903,0.7028194665908813,-0.7022013664245605,186557731
24-Dec-2023 03:53:51.949,0.07966732978820801,10342,186557721,50737,-0.08134980499744415,0.7028118371963501,-0.7022044658660889,186557732
24-Dec-2023 03:53:52.949,0.07969607412815094,10342,186557721,50737,-0.08138151466846466,0.70280921459198,-0.702200174331665,186557733
24-Dec-2023 03:53:53.949,0.07972431182861328,10342,186557721,50737,-0.08140306174755096,0.7028110027313232,-0.7021926641464233,186557734
24-Dec-2023 03:53:54.949,0.07974947988986969,10342,186557721,50737,-0.08143123984336853,0.7028058767318726,-0.7021917104721069,186557735
24-Dec-2023 03:53:55.949,0.07977597415447235,10342,186557721,50737,-0.08146525919437408,0.7028019428253174,-0.7021887302398682,186557736
24-Dec-2023 03:53:56.949,0.07980504631996155,10342,186557721,50737,-0.0814887285232544,0.7027993202209473,-0.7021851539611816,186557737
24-Dec-2023 03:53:57.949,0.0798289030790329,10342,186557721,50737,-0.08151763677597046,0.7027994394302368,-0.7021790742874146,186557738
24-Dec-2023 03:53:58.949,0.07984901964664459,10342,186557721,50737,-0.08153462409973145,0.702795147895813,-0.7021791934967041,186557739
24-Dec-2023 03:53:59.949,0.07987524569034576,10342,186557721,50737,-0.08155964314937592,0.7027890682220459,-0.702178955078125,186557740
24-Dec-2023 03:54:00.949,0.07989995181560516,10342,186557721,50737,-0.08158449828624725,0.7027889490127563,-0.7021735906600952,186557741
24-Dec-2023 03:54:01.949,0.07992513477802277,10342,186557721,50737,-0.08161209523677826,0.702789306640625,-0.7021673917770386,186557742
24-Dec-2023 03:54:02.949,0.07995247840881348,10342,186557721,50737,-0.08163343369960785,0.7027832269668579,-0.7021678686141968,186557743
24-Dec-2023 03:54:03.949,0.07997831702232361,10342,186557721,50737,-0.08165943622589111,0.7027781009674072,-0.7021669149398804,186557744
24-Dec-2023 03:54:04.949,0.08000399172306061,10342,186557721,50737,-0.08169062435626984,0.7027764320373535,-0.7021621465682983,186557745
24-Dec-2023 03:54:05.949,0.08003087341785431,10342,186557721,50737,-0.08171416819095612,0.7027769088745117,-0.7021558284759521,186557746
24-Dec-2023 03:54:06.949,0.08005724847316742,10342,186557721,50737,-0.0817384123802185,0.7027732133865356,-0.7021535634994507,186557747
24-Dec-2023 03:54:07.949,0.08008360862731934,10342,186557721,50737,-0.08176858723163605,0.7027662992477417,-0.7021539211273193,186557748
24-Dec-2023 03:54:08.949,0.08010786771774292,10342,186557721,50737,-0.08179137110710144,0.7027668952941895,-0.7021480798721313,186557749
24-Dec-2023 03:54:09.949,0.08012975752353668,10342,186557721,50737,-0.08181504905223846,0.7027655839920044,-0.7021441459655762,186557750
24-Dec-2023 03:54:10.949,0.08015438914299011,10342,186557721,50737,-0.08184157311916351,0.7027597427368164,-0.7021442651748657,186557751
24-Dec-2023 03:54:11.949,0.0801817774772644,10342,186557753,50724,-0.08186422288417816,0.7027537822723389,-0.7021442651748657,186557752
24-Dec-2023 03:54:12.949,0.08020845055580139,10342,186557753,50724,-0.08189108967781067,0.702755331993103,-0.7021363973617554,186557753
24-Dec-2023 03:54:13.949,0.08023372292518616,10342,186557753,50724,-0.08191636204719543,0.7027524709701538,-0.7021336555480957,186557754
24-Dec-2023 03:54:14.949,0.08025437593460083,10342,186557753,50724,-0.08193796873092651,0.7027486562728882,-0.7021325826644897,186557755
24-Dec-2023 03:54:15.949,0.08028487861156464,10342,186557753,50724,-0.0819675475358963,0.702741265296936,-0.702133059501648,186557756
24-Dec-2023 03:54:16.949,0.08031052350997925,10342,186557753,50724,-0.08199569582939148,0.7027430534362793,-0.702125072479248,186557757
24-Dec-2023 03:54:17.949,0.08033449947834015,10374,186557753,50724,-0.08201967179775238,0.7027403116226196,-0.7021223306655884,186557758
24-Dec-2023 03:54:18.949,0.08036075532436371,10374,186557753,50724,-0.08204406499862671,0.702735185623169,-0.7021212577819824,186557759
24-Dec-2023 03:54:19.949,0.08038565516471863,10374,186557753,50724,-0.08206909894943237,0.7027305364608765,-0.702120304107666,186557760
24-Dec-2023 03:54:20.949,0.08041234314441681,10374,186557753,50724,-0.08209459483623505,0.7027312517166138,-0.7021136283874512,186557761
24-Dec-2023 03:54:21.949,0.08043532073497772,10374,186557753,50724,-0.08211931586265564,0.7027266025543213,-0.7021127939224243,186557762
24-Dec-2023 03:54:22.949,0.08046172559261322,10374,186557753,50724,-0.08214375376701355,0.7027220726013184,-0.7021114826202393,186557763
24-Dec-2023 03:54:23.949,0.08048805594444275,10374,186557753,50724,-0.08217045664787292,0.7027202844619751,-0.7021071910858154,186557764
24-Dec-2023 03:54:24.949,0.08051556348800659,10374,186557753,50724,-0.08219870924949646,0.7027233839035034,-0.7020975351333618,186557765
24-Dec-2023 03:54:25.949,0.08053968846797943,10374,186557753,50724,-0.08222533762454987,0.7027199268341064,-0.7020949125289917,186557766
24-Dec-2023 03:54:26.949,0.08056631684303284,10374,186557753,50724,-0.08224935829639435,0.7027134895324707,-0.7020952701568604,186557767
24-Dec-2023 03:54:27.949,0.08059056103229523,10374,186557753,50724,-0.0822741836309433,0.702709436416626,-0.7020939588546753,186557768
24-Dec-2023 03:54:28.949,0.08061367273330688,10374,186557753,50724,-0.08230391144752502,0.7027115821838379,-0.7020854949951172,186557769
24-Dec-2023 03:54:29.949,0.08064258098602295,10374,186557753,50724,-0.08232735097408295,0.7027076482772827,-0.7020833492279053,186557770
24-Dec-2023 03:54:30.949,0.08067075908184052,10374,186557753,50724,-0.08235488831996918,0.7027010917663574,-0.7020837068557739,186557771
24-Dec-2023 03:54:31.949,0.0806971937417984,10374,186557753,50724,-0.0823846310377121,0.7026975154876709,-0.7020808458328247,186557772
24-Dec-2023 03:54:32.949,0.08072222769260406,10374,186557753,50724,-0.0824020653963089,0.7026993036270142,-0.7020739316940308,186557773
24-Dec-2023 03:54:33.949,0.08074602484703064,10374,186557753,50724,-0.08242778480052948,0.7026928663253784,-0.7020745277404785,186557774
24-Dec-2023 03:54:34.949,0.08077515661716461,10374,186557753,50724,-0.08245383203029633,0.7026877403259277,-0.702073335647583,186557775
24-Dec-2023 03:54:35.949,0.08079923689365387,10374,186557753,50724,-0.08248189091682434,0.7026864290237427,-0.702068567276001,186557776
24-Dec-2023 03:54:36.949,0.08082295954227448,10374,186557753,50724,-0.08250728249549866,0.7026882171630859,-0.7020610570907593,186557777
24-Dec-2023 03:54:37.949,0.08084581792354584,10374,186557753,50724,-0.08253026008605957,0.7026841640472412,-0.7020597457885742,186557778
24-Dec-2023 03:54:38.949,0.08087670803070068,10374,186557753,50724,-0.08256350457668304,0.7026783227920532,-0.7020580768585205,186557779
24-Dec-2023 03:54:39.949,0.08089938759803772,10374,186557753,50724,-0.08258670568466187,0.702677845954895,-0.7020533084869385,186557780
24-Dec-2023 03:54:40.949,0.08092236518859863,10374,186557753,50724,-0.08260948956012726,0.7026782035827637,-0.70204758644104,186557781
24-Dec-2023 03:54:41.949,0.08095075190067291,10374,186557753,50724,-0.08263489603996277,0.7026699781417847,-0.702049732208252,186557782
24-Dec-2023 03:54:42.949,0.08097778260707855,10374,186557753,50724,-0.0826612114906311,0.7026638984680176,-0.7020494937896729,186557783
24-Dec-2023 03:54:43.949,0.08100205659866333,10374,186557785,50731,-0.082685187458992,0.702663779258728,-0.7020440101623535,186557784
24-Dec-2023 03:54:44.949,0.08102692663669586,10374,186557785,50731,-0.08271202445030212,0.7026633024215698,-0.7020386457443237,186557785
24-Dec-2023 03:54:45.949,0.08105483651161194,10374,186557785,50731,-0.08273589611053467,0.7026574611663818,-0.7020382881164551,186557786
24-Dec-2023 03:54:46.949,0.08108064532279968,10374,186557785,50731,-0.08276455104351044,0.702653169631958,-0.7020363807678223,186557787
24-Dec-2023 03:54:47.949,0.08110827207565308,10374,186557785,50731,-0.08279101550579071,0.702652096748352,-0.7020307779312134,186557788
24-Dec-2023 03:54:48.949,0.08113424479961395,10374,186557785,50731,-0.08282206952571869,0.7026522159576416,-0.702023983001709,186557789
24-Dec-2023 03:54:49.949,0.08115406334400177,10406,186557785,50731,-0.08284081518650055,0.7026448249816895,-0.7020270824432373,186557790
24-Dec-2023 03:54:50.949,0.0811837911605835,10406,186557785,50731,-0.08287245035171509,0.702643632888794,-0.7020210027694702,186557791
24-Dec-2023 03:54:51.949,0.08120319247245789,10406,186557785,50731,-0.08289790153503418,0.7026439905166626,-0.7020156383514404,186557792
24-Dec-2023 03:54:52.949,0.081224724650383,10406,186557785,50731,-0.08291153609752655,0.7026389837265015,-0.7020163536071777,186557793
24-Dec-2023 03:54:53.949,0.08125023543834686,10406,186557785,50731,-0.08293257653713226,0.7026325464248657,-0.7020173072814941,186557794
24-Dec-2023 03:54:54.949,0.08127787709236145,10406,186557785,50731,-0.08296526968479156,0.7026313543319702,-0.7020115852355957,186557795
24-Dec-2023 03:54:55.949,0.08130411803722382,10406,186557785,50731,-0.08298565447330475,0.7026289701461792,-0.7020084857940674,186557796
24-Dec-2023 03:54:56.949,0.08133278787136078,10406,186557785,50731,-0.08302202820777893,0.7026282548904419,-0.7020013332366943,186557797
24-Dec-2023 03:54:57.949,0.08135876059532166,10406,186557785,50731,-0.08304083347320557,0.7026182413101196,-0.7020061016082764,186557798
24-Dec-2023 03:54:58.949,0.08138656616210938,10406,186557785,50731,-0.08307504653930664,0.7026199102401733,-0.7019972801208496,186557799
24-Dec-2023 03:54:59.949,0.08140820264816284,10406,186557785,50731,-0.08309859037399292,0.702621579170227,-0.7019903659820557,186557800
24-Dec-2023 03:55:00.949,0.08143588900566101,10406,186557785,50731,-0.083122119307518,0.7026147842407227,-0.7019909620285034,186557801
24-Dec-2023 03:55:01.949,0.08145961165428162,10406,186557785,50731,-0.08314758539199829,0.7026083469390869,-0.7019917964935303,186557802
24-Dec-2023 03:55:02.949,0.0814831554889679,10406,186557785,50731,-0.08316835761070251,0.7026075124740601,-0.7019875049591064,186557803
24-Dec-2023 03:55:03.949,0.08150960505008698,10406,186557785,50731,-0.08319613337516785,0.7026065587997437,-0.7019821405410767,186557804
24-Dec-2023 03:55:04.949,0.08153502643108368,10406,186557785,50731,-0.083218514919281,0.7026020288467407,-0.7019810676574707,186557805
24-Dec-2023 03:55:05.949,0.0815640240907669,10406,186557785,50731,-0.0832434594631195,0.7025960683822632,-0.701980710029602,186557806
24-Dec-2023 03:55:06.949,0.08158822357654572,10406,186557785,50731,-0.08327291905879974,0.7025966644287109,-0.7019739151000977,186557807
24-Dec-2023 03:55:07.949,0.08160904049873352,10406,186557785,50731,-0.0832936018705368,0.7025946378707886,-0.7019710540771484,186557808
24-Dec-2023 03:55:08.949,0.08163267374038696,10406,186557785,50731,-0.08331626653671265,0.7025902271270752,-0.7019697427749634,186557809
24-Dec-2023 03:55:09.949,0.0816647857427597,10406,186557785,50731,-0.08335095643997192,0.7025853395462036,-0.7019668817520142,186557810
24-Dec-2023 03:55:10.949,0.08168989419937134,10406,186557785,50731,-0.08338014781475067,0.7025853395462036,-0.7019603252410889,186557811
24-Dec-2023 03:55:11.949,0.08171531558036804,10406,186557785,50731,-0.083407923579216,0.7025837898254395,-0.7019556760787964,186557812
24-Dec-2023 03:55:12.949,0.08174100518226624,10406,186557785,50731,-0.0834246575832367,0.7025766372680664,-0.7019579410552979,186557813
24-Dec-2023 03:55:13.949,0.08176928758621216,10406,186557785,50731,-0.08345749974250793,0.7025729417800903,-0.70195472240448,186557814
24-Dec-2023 03:55:14.949,0.0817933976650238,10406,186557785,50731,-0.08347746729850769,0.7025729417800903,-0.7019494771957397,186557815
24-Dec-2023 03:55:15.949,0.08181735873222351,10406,186557817,50731,-0.08350217342376709,0.7025712728500366,-0.701945424079895,186557816
24-Dec-2023 03:55:16.949,0.08184580504894257,10406,186557817,50731,-0.08353006839752197,0.70256507396698,-0.7019447088241577,186557817
24-Dec-2023 03:55:17.949,0.08186863362789154,10406,186557817,50731,-0.08355402946472168,0.7025593519210815,-0.7019449472427368,186557818
24-Dec-2023 03:55:18.949,0.0818941593170166,10406,186557817,50731,-0.0835784375667572,0.702560305595398,-0.7019381523132324,186557819
24-Dec-2023 03:55:19.949,0.08192040026187897,10406,186557817,50731,-0.08360493183135986,0.702559232711792,-0.7019329071044922,186557820
24-Dec-2023 03:55:20.949,0.08194471895694733,10406,186557817,50731,-0.08363080024719238,0.7025517225265503,-0.7019344568252563,186557821
24-Dec-2023 03:55:21.949,0.08197543025016785,10438,186557817,50731,-0.08366051316261292,0.7025489807128906,-0.701930046081543,186557822
24-Dec-2023 03:55:22.949,0.08199870586395264,10438,186557817,50731,-0.08368298411369324,0.7025495767593384,-0.7019240856170654,186557823
24-Dec-2023 03:55:23.949,0.0820259153842926,10438,186557817,50731,-0.08371464908123016,0.7025477886199951,-0.7019189596176147,186557824
24-Dec-2023 03:55:24.949,0.08205637335777283,10438,186557817,50731,-0.08373913168907166,0.7025423049926758,-0.701918363571167,186557825
24-Dec-2023 03:55:25.949,0.08207820355892181,10438,186557817,50731,-0.08376510441303253,0.702538251876831,-0.7019164562225342,186557826
24-Dec-2023 03:55:26.949,0.08210106194019318,10438,186557817,50731,-0.08378903567790985,0.7025357484817505,-0.7019134759902954,186557827
24-Dec-2023 03:55:27.949,0.08212877810001373,10438,186557817,50731,-0.08381453156471252,0.7025315761566162,-0.701911211013794,186557828
24-Dec-2023 03:55:28.949,0.08215534687042236,10438,186557817,50731,-0.08383993804454803,0.7025249004364014,-0.7019121646881104,186557829
24-Dec-2023 03:55:29.949,0.0821765661239624,10438,186557817,50731,-0.08386313915252686,0.7025234699249268,-0.7019079923629761,186557830
24-Dec-2023 03:55:30.949,0.08220329880714417,10438,186557817,50731,-0.08388867974281311,0.7025249004364014,-0.7019003629684448,186557831
24-Dec-2023 03:55:31.949,0.08222682774066925,10438,186557817,50731,-0.08391028642654419,0.702521800994873,-0.7018983364105225,186557832
24-Dec-2023 03:55:32.949,0.08225215971469879,10438,186557817,50731,-0.08393938839435577,0.7025166749954224,-0.7018969058990479,186557833
24-Dec-2023 03:55:33.949,0.08228060603141785,10438,186557817,50731,-0.08396591246128082,0.7025140523910522,-0.7018929719924927,186557834
24-Dec-2023 03:55:34.949,0.08230817317962646,10438,186557817,50731,-0.08398787677288055,0.7025145292282104,-0.701886773109436,186557835
24-Dec-2023 03:55:35.949,0.08233346045017242,10438,186557817,50731,-0.08402121067047119,0.7025109529495239,-0.7018833160400391,186557836
24-Dec-2023 03:55:36.949,0.08236432075500488,10438,186557817,50731,-0.08405056595802307,0.7025026082992554,-0.7018847465515137,186557837
24-Dec-2023 03:55:37.949,0.08238652348518372,10438,186557817,50731,-0.08407202363014221,0.7025024890899658,-0.7018797397613525,186557838
24-Dec-2023 03:55:38.949,0.08241119980812073,10438,186557817,50731,-0.08409896492958069,0.7025030851364136,-0.7018728256225586,186557839
24-Dec-2023 03:55:39.949,0.0824318528175354,10438,186557817,50731,-0.08411651849746704,0.7024955749511719,-0.7018756866455078,186557840
24-Dec-2023 03:55:40.949,0.0824592262506485,10438,186557817,50731,-0.08414261043071747,0.7024900913238525,-0.7018749713897705,186557841
24-Dec-2023 03:55:41.949,0.08248265087604523,10438,186557817,50731,-0.08417181670665741,0.7024903297424316,-0.7018685340881348,186557842
24-Dec-2023 03:55:42.949,0.08251024782657623,10438,186557817,50731,-0.08419947326183319,0.7024894952774048,-0.7018628120422363,186557843
24-Dec-2023 03:55:43.949,0.08253560960292816,10438,186557817,50731,-0.08422252535820007,0.7024838924407959,-0.7018626928329468,186557844
24-Dec-2023 03:55:44.949,0.08256064355373383,10438,186557817,50731,-0.08424688875675201,0.7024792432785034,-0.7018611431121826,186557845
24-Dec-2023 03:55:45.949,0.08258707821369171,10438,186557817,50731,-0.08427365124225616,0.7024773359298706,-0.7018570899963379,186557846
24-Dec-2023 03:55:46.949,0.08261388540267944,10438,186557817,50731,-0.08430026471614838,0.7024774551391602,-0.7018507719039917,186557847
24-Dec-2023 03:55:47.949,0.08263735473155975,10438,186557849,50731,-0.0843261331319809,0.7024728059768677,-0.7018493413925171,186557848
24-Dec-2023 03:55:48.949,0.08266536891460419,10438,186557849,50731,-0.08435070514678955,0.7024683952331543,-0.7018473148345947,186557849
24-Dec-2023 03:55:49.949,0.08268959820270538,10438,186557849,50731,-0.08437101542949677,0.7024664878845215,-0.7018439769744873,186557850
24-Dec-2023 03:55:50.949,0.08271296322345734,10438,186557849,50731,-0.08439357578754425,0.7024650573730469,-0.7018400430679321,186557851
24-Dec-2023 03:55:51.949,0.08273792266845703,10438,186557849,50731,-0.0844225138425827,0.7024604082107544,-0.7018383741378784,186557852
24-Dec-2023 03:55:52.949,0.0827675312757492,10438,186557849,50731,-0.0844511091709137,0.7024550437927246,-0.7018365859985352,186557853
24-Dec-2023 03:55:53.949,0.08278882503509521,10470,186557849,50731,-0.08447703719139099,0.7024554014205933,-0.7018307447433472,186557854
24-Dec-2023 03:55:54.949,0.08281518518924713,10470,186557849,50731,-0.08450281620025635,0.7024548053741455,-0.7018251419067383,186557855
24-Dec-2023 03:55:55.949,0.08283983170986176,10470,186557849,50731,-0.08452478051185608,0.7024470567703247,-0.7018274068832397,186557856
24-Dec-2023 03:55:56.949,0.08286619186401367,10470,186557849,50731,-0.08455237746238708,0.7024425268173218,-0.7018254995346069,186557857
24-Dec-2023 03:55:57.950,0.08289298415184021,10470,186557849,50731,-0.0845804363489151,0.7024428844451904,-0.7018183469772339,186557858
24-Dec-2023 03:55:58.950,0.08292162418365479,10470,186557849,50731,-0.0846129059791565,0.7024427652359009,-0.7018111944198608,186557859
24-Dec-2023 03:55:59.950,0.08294516801834106,10470,186557849,50731,-0.08463108539581299,0.7024325132369995,-0.7018165588378906,186557860
24-Dec-2023 03:56:00.950,0.08297142386436462,10470,186557849,50731,-0.08465799689292908,0.7024292945861816,-0.7018135786056519,186557861
24-Dec-2023 03:56:01.950,0.08299954235553741,10470,186557849,50731,-0.08468574285507202,0.7024316787719727,-0.7018041610717773,186557862
24-Dec-2023 03:56:02.950,0.08302497863769531,10470,186557849,50731,-0.08471612632274628,0.7024263143539429,-0.7018028497695923,186557863
24-Dec-2023 03:56:03.950,0.08304759860038757,10470,186557849,50731,-0.0847339779138565,0.7024209499359131,-0.7018036842346191,186557864
24-Dec-2023 03:56:04.950,0.08306887745857239,10470,186557849,50731,-0.08475500345230103,0.7024203538894653,-0.7017990350723267,186557865
24-Dec-2023 03:56:05.950,0.08309715986251831,10470,186557849,50731,-0.08478415012359619,0.7024203538894653,-0.7017923593521118,186557866
24-Dec-2023 03:56:06.950,0.08312071859836578,10470,186557849,50731,-0.08480529487133026,0.7024163007736206,-0.7017910480499268,186557867
24-Dec-2023 03:56:07.950,0.08315114676952362,10470,186557849,50731,-0.08483926951885223,0.7024104595184326,-0.7017892599105835,186557868
24-Dec-2023 03:56:08.950,0.08317238092422485,10470,186557849,50731,-0.08486045897006989,0.7024056911468506,-0.7017890214920044,186557869
24-Dec-2023 03:56:09.950,0.0831967145204544,10470,186557849,50731,-0.08488443493843079,0.7024064064025879,-0.7017821073532104,186557870
24-Dec-2023 03:56:10.950,0.08322522044181824,10470,186557849,50731,-0.08491159975528717,0.7024011611938477,-0.7017807960510254,186557871
24-Dec-2023 03:56:11.950,0.0832493007183075,10470,186557849,50731,-0.0849374383687973,0.702393651008606,-0.7017825841903687,186557872
24-Dec-2023 03:56:12.950,0.08327338099479675,10470,186557849,50731,-0.08496351540088654,0.7023930549621582,-0.7017768621444702,186557873
24-Dec-2023 03:56:13.950,0.08330285549163818,10470,186557849,50731,-0.08499342203140259,0.7023934125900269,-0.7017694711685181,186557874
24-Dec-2023 03:56:14.950,0.08332845568656921,10470,186557849,50731,-0.08502137660980225,0.7023929357528687,-0.7017637491226196,186557875
24-Dec-2023 03:56:15.950,0.08335466682910919,10470,186557849,50731,-0.08504548668861389,0.7023870944976807,-0.7017632722854614,186557876
24-Dec-2023 03:56:16.950,0.08337868750095367,10470,186557849,50731,-0.08506764471530914,0.7023836374282837,-0.7017612457275391,186557877
24-Dec-2023 03:56:17.950,0.08340339362621307,10470,186557849,50731,-0.0850912481546402,0.7023828029632568,-0.7017562389373779,186557878
24-Dec-2023 03:56:18.950,0.08342781662940979,10470,186557849,50731,-0.0851188451051712,0.7023797035217285,-0.7017532587051392,186557879
24-Dec-2023 03:56:19.950,0.08345550298690796,10470,186557881,50731,-0.08513754606246948,0.7023731470108032,-0.701754093170166,186557880
24-Dec-2023 03:56:20.950,0.08348596096038818,10470,186557881,50731,-0.0851750522851944,0.7023719549179077,-0.701746940612793,186557881
24-Dec-2023 03:56:21.950,0.08350776135921478,10470,186557881,50731,-0.08520357310771942,0.7023718357086182,-0.7017413377761841,186557882
24-Dec-2023 03:56:22.950,0.08353301882743835,10470,186557881,50731,-0.08521845936775208,0.7023662328720093,-0.7017422914505005,186557883
24-Dec-2023 03:56:23.950,0.08355900645256042,10470,186557881,50731,-0.08524574339389801,0.7023608684539795,-0.701741099357605,186557884
24-Dec-2023 03:56:24.950,0.08358551561832428,10470,186557881,50731,-0.085275799036026,0.7023589611053467,-0.701736330986023,186557885
24-Dec-2023 03:56:25.950,0.08360767364501953,10502,186557881,50731,-0.0852954089641571,0.702359676361084,-0.701730489730835,186557886
24-Dec-2023 03:56:26.950,0.08363965153694153,10502,186557881,50731,-0.08532752096652985,0.7023525238037109,-0.7017296552658081,186557887
24-Dec-2023 03:56:27.950,0.0836605429649353,10502,186557881,50731,-0.08535382151603699,0.7023488283157349,-0.7017277479171753,186557888
24-Dec-2023 03:56:28.950,0.08368350565433502,10502,186557881,50731,-0.08536829054355621,0.7023488283157349,-0.7017234563827515,186557889
24-Dec-2023 03:56:29.950,0.0837097316980362,10502,186557881,50731,-0.08539384603500366,0.7023470401763916,-0.7017189264297485,186557890
24-Dec-2023 03:56:30.950,0.08373688161373138,10502,186557881,50731,-0.08542382717132568,0.7023395299911499,-0.7017196416854858,186557891
24-Dec-2023 03:56:31.950,0.08376368880271912,10502,186557881,50731,-0.08545306324958801,0.7023354768753052,-0.7017168998718262,186557892
24-Dec-2023 03:56:32.950,0.08378864824771881,10502,186557881,50731,-0.0854758769273758,0.7023364305496216,-0.7017101049423218,186557893
24-Dec-2023 03:56:33.950,0.08381803333759308,10502,186557881,50731,-0.08550876379013062,0.7023358345031738,-0.7017033100128174,186557894
24-Dec-2023 03:56:34.950,0.08384548127651215,10502,186557881,50731,-0.085532546043396,0.7023282051086426,-0.7017048597335815,186557895
24-Dec-2023 03:56:35.950,0.08386872708797455,10502,186557881,50731,-0.08555653691291809,0.7023235559463501,-0.7017037868499756,186557896
24-Dec-2023 03:56:36.950,0.08389046788215637,10502,186557881,50731,-0.08557917177677155,0.7023228406906128,-0.7016990184783936,186557897
24-Dec-2023 03:56:37.950,0.08391760289669037,10502,186557881,50731,-0.0856122076511383,0.7023221254348755,-0.7016925811767578,186557898
24-Dec-2023 03:56:38.950,0.08394196629524231,10502,186557881,50731,-0.08562974631786346,0.7023124694824219,-0.7016971111297607,186557899
24-Dec-2023 03:56:39.950,0.08397135138511658,10502,186557881,50731,-0.0856575071811676,0.70231032371521,-0.7016923427581787,186557900
24-Dec-2023 03:56:40.950,0.08399094641208649,10502,186557881,50731,-0.0856822282075882,0.7023110389709473,-0.7016863822937012,186557901
24-Dec-2023 03:56:41.950,0.0840185135602951,10502,186557881,50731,-0.08570589125156403,0.7023071050643921,-0.7016839981079102,186557902
24-Dec-2023 03:56:42.950,0.08404633402824402,10502,186557881,50731,-0.08573123812675476,0.7023003101348877,-0.7016842365264893,186557903
24-Dec-2023 03:56:43.950,0.08407096564769745,10502,186557881,50731,-0.08575926721096039,0.7022995948791504,-0.7016787528991699,186557904
24-Dec-2023 03:56:44.950,0.08410067856311798,10502,186557881,50731,-0.08578988909721375,0.7023038864135742,-0.7016671895980835,186557905
24-Dec-2023 03:56:45.950,0.08412301540374756,10502,186557881,50731,-0.08581016957759857,0.7022972106933594,-0.7016688585281372,186557906
24-Dec-2023 03:56:46.950,0.08415324985980988,10502,186557881,50731,-0.08584091067314148,0.7022926807403564,-0.701665997505188,186557907
24-Dec-2023 03:56:47.950,0.08417488634586334,10502,186557881,50731,-0.08586534857749939,0.702289342880249,-0.7016633749008179,186557908
24-Dec-2023 03:56:48.950,0.0842033326625824,10502,186557881,50731,-0.08589407801628113,0.7022899389266968,-0.7016559839248657,186557909
24-Dec-2023 03:56:49.950,0.08422459661960602,10502,186557881,50731,-0.08591355383396149,0.7022795677185059,-0.7016614675521851,186557910
24-Dec-2023 03:56:50.950,0.08424794673919678,10502,186557881,50731,-0.08593931794166565,0.7022757530212402,-0.7016594409942627,186557911
24-Dec-2023 03:56:51.950,0.08427220582962036,10502,186557913,50731,-0.08596576750278473,0.7022744417190552,-0.7016544342041016,186557912
24-Dec-2023 03:56:52.950,0.08429823815822601,10502,186557913,50731,-0.08598726987838745,0.7022737264633179,-0.7016494274139404,186557913
24-Dec-2023 03:56:53.950,0.08432585000991821,10502,186557913,50731,-0.08600613474845886,0.7022687196731567,-0.7016488313674927,186557914
24-Dec-2023 03:56:54.950,0.08435086905956268,10502,186557913,50731,-0.08603942394256592,0.7022640705108643,-0.7016463279724121,186557915
24-Dec-2023 03:56:55.950,0.08437885344028473,10502,186557913,50731,-0.08606374263763428,0.7022653818130493,-0.7016388177871704,186557916
24-Dec-2023 03:56:56.950,0.08440713584423065,10502,186557913,50731,-0.0861005187034607,0.7022658586502075,-0.7016304731369019,186557917
24-Dec-2023 03:56:57.950,0.08443467319011688,10534,186557913,50731,-0.08612500131130219,0.7022600173950195,-0.7016299962997437,186557918
24-Dec-2023 03:56:58.950,0.08446046710014343,10534,186557913,50731,-0.08615109324455261,0.7022550106048584,-0.7016283273696899,186557919
24-Dec-2023 03:56:59.950,0.0844833105802536,10534,186557913,50731,-0.08617600798606873,0.702254056930542,-0.7016234397888184,186557920
24-Dec-2023 03:57:00.950,0.08450551331043243,10534,186557913,50731,-0.0861978828907013,0.7022533416748047,-0.701619029045105,186557921
24-Dec-2023 03:57:01.950,0.08452901244163513,10534,186557913,50731,-0.0862150490283966,0.7022435665130615,-0.7016239166259766,186557922
24-Dec-2023 03:57:02.950,0.08455492556095123,10534,186557913,50731,-0.0862404853105545,0.7022390365600586,-0.7016221284866333,186557923
24-Dec-2023 03:57:03.950,0.08457730710506439,10534,186557913,50731,-0.08626878261566162,0.7022383213043213,-0.7016165256500244,186557924
24-Dec-2023 03:57:04.950,0.08460550010204315,10534,186557913,50731,-0.08628979325294495,0.7022371292114258,-0.7016119956970215,186557925
24-Dec-2023 03:57:05.950,0.08463394641876221,10534,186557913,50731,-0.0863216370344162,0.7022300958633423,-0.7016117572784424,186557926
24-Dec-2023 03:57:06.950,0.08466054499149323,10534,186557913,50731,-0.08635050058364868,0.702226996421814,-0.7016079425811768,186557927
24-Dec-2023 03:57:07.950,0.084688201546669,10534,186557913,50731,-0.08637823164463043,0.7022314071655273,-0.7015968561172485,186557928
24-Dec-2023 03:57:08.950,0.08471669256687164,10534,186557913,50731,-0.08640342950820923,0.7022275924682617,-0.7015942335128784,186557929
24-Dec-2023 03:57:09.950,0.0847378671169281,10534,186557913,50731,-0.08643116056919098,0.7022210359573364,-0.7015944719314575,186557930
24-Dec-2023 03:57:10.950,0.08476383984088898,10534,186557913,50731,-0.08645497262477875,0.7022180557250977,-0.7015916109085083,186557931
24-Dec-2023 03:57:11.950,0.08478845655918121,10534,186557913,50731,-0.086478590965271,0.7022173404693604,-0.7015863656997681,186557932
24-Dec-2023 03:57:12.950,0.08481183648109436,10534,186557913,50731,-0.08650580048561096,0.7022135257720947,-0.701583981513977,186557933
24-Dec-2023 03:57:13.950,0.08483865857124329,10534,186557913,50731,-0.08652810752391815,0.7022061347961426,-0.7015854120254517,186557934
24-Dec-2023 03:57:14.950,0.0848601907491684,10534,186557913,50731,-0.0865481048822403,0.7022026777267456,-0.7015838623046875,186557935
24-Dec-2023 03:57:15.950,0.08489029109477997,10534,186557913,50731,-0.08658508956432343,0.702206015586853,-0.7015725374221802,186557936
24-Dec-2023 03:57:16.950,0.08491382002830505,10534,186557913,50731,-0.08660358190536499,0.7021974325180054,-0.701575517654419,186557937
24-Dec-2023 03:57:17.950,0.0849437415599823,10534,186557913,50731,-0.08663004636764526,0.7021907567977905,-0.7015753984451294,186557938
24-Dec-2023 03:57:18.950,0.08496761322021484,10534,186557913,50731,-0.08665671944618225,0.7021912336349487,-0.7015688419342041,186557939
24-Dec-2023 03:57:19.950,0.08499033749103546,10534,186557913,50731,-0.08668361604213715,0.7021918296813965,-0.7015619277954102,186557940
24-Dec-2023 03:57:20.950,0.08501774072647095,10534,186557913,50731,-0.08670356869697571,0.7021855115890503,-0.7015625238418579,186557941
24-Dec-2023 03:57:21.950,0.08504354953765869,10534,186557913,50731,-0.08673126995563507,0.702178955078125,-0.7015625238418579,186557942
24-Dec-2023 03:57:22.950,0.0850665420293808,10534,186557913,50731,-0.08675175905227661,0.7021806240081787,-0.701555609703064,186557943
24-Dec-2023 03:57:23.950,0.08509816229343414,10534,186557945,50731,-0.08678372204303741,0.7021805047988892,-0.7015479803085327,186557944
24-Dec-2023 03:57:24.950,0.08511719107627869,10534,186557945,50731,-0.0867992490530014,0.7021746635437012,-0.7015496492385864,186557945
24-Dec-2023 03:57:25.950,0.0851498395204544,10534,186557945,50731,-0.0868360698223114,0.7021702527999878,-0.7015453577041626,186557946
24-Dec-2023 03:57:26.950,0.08517336845397949,10534,186557945,50731,-0.08686019480228424,0.7021710872650146,-0.7015389204025269,186557947
24-Dec-2023 03:57:27.950,0.08519445359706879,10534,186557945,50731,-0.08688616752624512,0.7021664381027222,-0.7015377283096313,186557948
24-Dec-2023 03:57:28.950,0.08522196114063263,10534,186557945,50731,-0.08691325783729553,0.7021597623825073,-0.7015376091003418,186557949
24-Dec-2023 03:57:29.950,0.08524899184703827,10566,186557945,50731,-0.08693812787532806,0.702154278755188,-0.7015365362167358,186557950
24-Dec-2023 03:57:30.950,0.08527214825153351,10566,186557945,50731,-0.08696094155311584,0.7021548748016357,-0.7015306949615479,186557951
24-Dec-2023 03:57:31.950,0.08529210090637207,10566,186557945,50731,-0.08698196709156036,0.7021512985229492,-0.7015291452407837,186557952
24-Dec-2023 03:57:32.950,0.08532117307186127,10566,186557945,50731,-0.08700631558895111,0.702144980430603,-0.7015286684036255,186557953
24-Dec-2023 03:57:33.950,0.0853453278541565,10566,186557945,50731,-0.08703972399234772,0.7021442651748657,-0.701522707939148,186557954
24-Dec-2023 03:57:34.950,0.08536963164806366,10566,186557945,50731,-0.08705732226371765,0.7021410465240479,-0.7015204429626465,186557955
24-Dec-2023 03:57:35.950,0.08539900183677673,10566,186557945,50731,-0.08708330988883972,0.702141523361206,-0.7015130519866943,186557956
24-Dec-2023 03:57:36.950,0.0854271799325943,10566,186557945,50731,-0.08711735904216766,0.7021377086639404,-0.7015095949172974,186557957
24-Dec-2023 03:57:37.950,0.08544830977916718,10566,186557945,50731,-0.08714242279529572,0.7021340131759644,-0.7015074491500854,186557958
24-Dec-2023 03:57:38.950,0.08547598123550415,10566,186557945,50731,-0.08716511726379395,0.7021334171295166,-0.7015018463134766,186557959
24-Dec-2023 03:57:39.950,0.08550359308719635,10566,186557945,50731,-0.0871928334236145,0.7021301984786987,-0.7014983892440796,186557960
24-Dec-2023 03:57:40.950,0.08552761375904083,10566,186557945,50731,-0.0872139185667038,0.7021194696426392,-0.7015035152435303,186557961
24-Dec-2023 03:57:41.950,0.0855577290058136,10566,186557945,50731,-0.087241992354393,0.7021164894104004,-0.701499342918396,186557962
24-Dec-2023 03:57:42.950,0.0855780690908432,10566,186557945,50731,-0.08726099133491516,0.7021175622940063,-0.7014936208724976,186557963
24-Dec-2023 03:57:43.950,0.08560435473918915,10566,186557945,50731,-0.08729362487792969,0.7021138668060303,-0.7014899253845215,186557964
24-Dec-2023 03:57:44.950,0.08562867343425751,10566,186557945,50731,-0.08731591701507568,0.7021088600158691,-0.7014893293380737,186557965
24-Dec-2023 03:57:45.950,0.0856521725654602,10566,186557945,50731,-0.0873359888792038,0.7021058797836304,-0.7014869451522827,186557966
24-Dec-2023 03:57:46.950,0.08567680418491364,10566,186557945,50731,-0.0873601883649826,0.7021058797836304,-0.7014807462692261,186557967
24-Dec-2023 03:57:47.950,0.0857047587633133,10566,186557945,50731,-0.0873890072107315,0.7021019458770752,-0.7014777660369873,186557968
24-Dec-2023 03:57:48.950,0.08573377132415771,10566,186557945,50731,-0.08741994202136993,0.7020949125289917,-0.7014774084091187,186557969
24-Dec-2023 03:57:49.950,0.08575683832168579,10566,186557945,50731,-0.08744175732135773,0.7020922899246216,-0.7014745473861694,186557970
24-Dec-2023 03:57:50.950,0.08578328788280487,10566,186557945,50731,-0.08746694028377533,0.7020900249481201,-0.7014704942703247,186557971
24-Dec-2023 03:57:51.950,0.08580967783927917,10566,186557945,50731,-0.08749464154243469,0.702085018157959,-0.7014683485031128,186557972
24-Dec-2023 03:57:52.950,0.08583590388298035,10566,186557945,50731,-0.08751879632472992,0.702081561088562,-0.7014658451080322,186557973
24-Dec-2023 03:57:53.950,0.08585917949676514,10566,186557945,50731,-0.08754141628742218,0.702081561088562,-0.7014601230621338,186557974
24-Dec-2023 03:57:54.950,0.08588436245918274,10566,186557945,50731,-0.08756721019744873,0.7020782232284546,-0.7014572620391846,186557975
24-Dec-2023 03:57:55.950,0.08591213822364807,10566,186557977,50731,-0.08759808540344238,0.7020763158798218,-0.7014518976211548,186557976
24-Dec-2023 03:57:56.950,0.08593781292438507,10566,186557977,50731,-0.08761617541313171,0.7020683288574219,-0.7014546394348145,186557977
24-Dec-2023 03:57:57.950,0.0859621912240982,10566,186557977,50731,-0.08764955401420593,0.7020667791366577,-0.7014487981796265,186557978
24-Dec-2023 03:57:58.950,0.08599328994750977,10566,186557977,50731,-0.08768060803413391,0.7020639181137085,-0.7014440298080444,186557979
24-Dec-2023 03:57:59.950,0.08601874113082886,10566,186557977,50731,-0.08771456778049469,0.7020628452301025,-0.7014378309249878,186557980
24-Dec-2023 03:58:00.950,0.08604472875595093,10566,186557977,50731,-0.08773158490657806,0.7020556926727295,-0.701439619064331,186557981
24-Dec-2023 03:58:01.950,0.08606782555580139,10598,186557977,50731,-0.08775098621845245,0.7020555734634399,-0.7014347314834595,186557982
24-Dec-2023 03:58:02.950,0.08609378337860107,10598,186557977,50731,-0.08778020739555359,0.7020535469055176,-0.7014296054840088,186557983
24-Dec-2023 03:58:03.950,0.08611899614334106,10598,186557977,50731,-0.08780655264854431,0.7020493745803833,-0.7014274597167969,186557984
24-Dec-2023 03:58:04.950,0.08614122867584229,10598,186557977,50731,-0.08782349526882172,0.7020463943481445,-0.7014254331588745,186557985
24-Dec-2023 03:58:05.950,0.08616660535335541,10598,186557977,50731,-0.08784548938274384,0.7020448446273804,-0.7014210224151611,186557986
24-Dec-2023 03:58:06.950,0.08619402348995209,10598,186557977,50731,-0.08788260817527771,0.7020419836044312,-0.7014161348342896,186557987
24-Dec-2023 03:58:07.950,0.08622042834758759,10598,186557977,50731,-0.08790276944637299,0.7020349502563477,-0.7014175653457642,186557988
24-Dec-2023 03:58:08.950,0.08624978363513947,10598,186557977,50731,-0.08792951703071594,0.702033281326294,-0.7014122009277344,186557989
24-Dec-2023 03:58:09.950,0.08627168834209442,10598,186557977,50731,-0.08795741200447083,0.7020289897918701,-0.7014104127883911,186557990
24-Dec-2023 03:58:10.950,0.08629651367664337,10598,186557977,50731,-0.08798857033252716,0.7020268440246582,-0.7014052867889404,186557991
24-Dec-2023 03:58:11.950,0.08632898330688477,10598,186557977,50731,-0.0880218893289566,0.7020235061645508,-0.7014007568359375,186557992
24-Dec-2023 03:58:12.950,0.08634375035762787,10598,186557977,50731,-0.08803984522819519,0.7020200490951538,-0.7013996839523315,186557993
24-Dec-2023 03:58:13.950,0.0863724797964096,10598,186557977,50731,-0.08806441724300385,0.7020167112350464,-0.7013964653015137,186557994
24-Dec-2023 03:58:14.950,0.08640021085739136,10598,186557977,50731,-0.08809013664722443,0.7020151615142822,-0.7013915777206421,186557995
24-Dec-2023 03:58:15.950,0.08642163872718811,10598,186557977,50731,-0.08811040222644806,0.7020117044448853,-0.7013899087905884,186557996
24-Dec-2023 03:58:16.950,0.08644944429397583,10598,186557977,50731,-0.08813300728797913,0.7020076513290405,-0.7013876438140869,186557997
24-Dec-2023 03:58:17.950,0.08647528290748596,10598,186557977,50731,-0.08815672993659973,0.7020059823989868,-0.7013832330703735,186557998
24-Dec-2023 03:58:18.950,0.08650410175323486,10598,186557977,50731,-0.0881836861371994,0.7020033597946167,-0.7013784646987915,186557999
24-Dec-2023 03:58:19.950,0.0865296721458435,10598,186557977,50731,-0.08821690082550049,0.7019984722137451,-0.70137619972229,186558000
24-Dec-2023 03:58:20.950,0.08655224740505219,10598,186557977,50731,-0.08824233710765839,0.7019953727722168,-0.7013733386993408,186558001
24-Dec-2023 03:58:21.950,0.08658327162265778,10598,186557977,50731,-0.08826492726802826,0.7019942998886108,-0.7013678550720215,186558002
24-Dec-2023 03:58:22.950,0.08660620450973511,10598,186557977,50731,-0.08829788863658905,0.7019895315170288,-0.70136559009552,186558003
24-Dec-2023 03:58:23.950,0.08662965893745422,10598,186557977,50731,-0.08833102881908417,0.7019882202148438,-0.7013599872589111,186558004
24-Dec-2023 03:58:24.950,0.08665604889392853,10598,186557977,50731,-0.08834147453308105,0.7019826173782349,-0.701360821723938,186558005
24-Dec-2023 03:58:25.950,0.08668090403079987,10598,186557977,50731,-0.08836923539638519,0.701979398727417,-0.7013577222824097,186558006
24-Dec-2023 03:58:26.950,0.08670556545257568,10598,186557977,50731,-0.08839449286460876,0.7019768953323364,-0.7013537883758545,186558007
24-Dec-2023 03:58:27.950,0.08672875165939331,10598,186558009,50731,-0.08841593563556671,0.7019739151000977,-0.7013512849807739,186558008
24-Dec-2023 03:58:28.950,0.08675338327884674,10598,186558009,50731,-0.08843691647052765,0.7019710540771484,-0.7013485431671143,186558009
24-Dec-2023 03:58:29.950,0.08678384125232697,10598,186558009,50731,-0.08846785128116608,0.7019671201705933,-0.7013448476791382,186558010
24-Dec-2023 03:58:30.950,0.08680994808673859,10598,186558009,50731,-0.08849374949932098,0.7019640207290649,-0.7013410329818726,186558011
24-Dec-2023 03:58:31.950,0.08683750033378601,10598,186558009,50731,-0.08852066099643707,0.7019624710083008,-0.701336145401001,186558012
24-Dec-2023 03:58:32.950,0.08685958385467529,10598,186558009,50731,-0.08854642510414124,0.7019565105438232,-0.701336145401001,186558013
24-Dec-2023 03:58:33.950,0.08689025044441223,10630,186558009,50731,-0.08857421576976776,0.7019550800323486,-0.701330304145813,186558014
24-Dec-2023 03:58:34.950,0.08691704273223877,10630,186558009,50731,-0.08859910070896149,0.7019515037536621,-0.7013270854949951,186558015
24-Dec-2023 03:58:35.950,0.08694030344486237,10630,186558009,50731,-0.08862307667732239,0.7019492387771606,-0.7013236284255981,186558016
24-Dec-2023 03:58:36.950,0.08696465194225311,10630,186558009,50731,-0.08864855766296387,0.701947808265686,-0.7013187408447266,186558017
24-Dec-2023 03:58:37.950,0.0869850367307663,10630,186558009,50731,-0.0886719822883606,0.7019438743591309,-0.7013171911239624,186558018
24-Dec-2023 03:58:38.950,0.0870126336812973,10630,186558009,50731,-0.08869956433773041,0.7019411325454712,-0.7013131380081177,186558019
24-Dec-2023 03:58:39.950,0.08704008162021637,10630,186558009,50731,-0.08872655034065247,0.701934814453125,-0.7013125419616699,186558020
24-Dec-2023 03:58:40.950,0.08706443011760712,10630,186558009,50731,-0.08875319361686707,0.7019317150115967,-0.7013094425201416,186558021
24-Dec-2023 03:58:41.950,0.08709181845188141,10630,186558009,50731,-0.08877857029438019,0.7019280195236206,-0.7013063430786133,186558022
24-Dec-2023 03:58:42.950,0.08711858093738556,10630,186558009,50731,-0.08880247175693512,0.7019239664077759,-0.7013041973114014,186558023
24-Dec-2023 03:58:43.950,0.08714257180690765,10630,186558009,50731,-0.08882381021976471,0.7019219398498535,-0.7013006210327148,186558024
24-Dec-2023 03:58:44.950,0.08716405928134918,10630,186558009,50731,-0.08885233104228973,0.701920747756958,-0.7012954950332642,186558025
24-Dec-2023 03:58:45.950,0.08719095587730408,10630,186558009,50731,-0.0888746976852417,0.7019166946411133,-0.7012933492660522,186558026
24-Dec-2023 03:58:46.950,0.08721743524074554,10630,186558009,50731,-0.08889810740947723,0.7019139528274536,-0.7012898921966553,186558027
24-Dec-2023 03:58:47.950,0.08724090456962585,10630,186558009,50731,-0.08892783522605896,0.7019110918045044,-0.7012860774993896,186558028
24-Dec-2023 03:58:48.950,0.08727128803730011,10630,186558009,50731,-0.088956817984581,0.7019088268280029,-0.701280951499939,186558029
24-Dec-2023 03:58:49.950,0.08729644119739532,10630,186558009,50731,-0.08897647261619568,0.7019029855728149,-0.7012811899185181,186558030
24-Dec-2023 03:58:50.950,0.08732448518276215,10630,186558009,50731,-0.08900588750839233,0.7018980979919434,-0.701278567314148,186558031
24-Dec-2023 03:58:51.950,0.08734934031963348,10630,186558009,50731,-0.08902914822101593,0.7018966674804688,-0.701274037361145,186558032
24-Dec-2023 03:58:52.950,0.08737356960773468,10630,186558009,50731,-0.08905676007270813,0.7018941640853882,-0.7012699842453003,186558033
24-Dec-2023 03:58:53.950,0.08739951252937317,10630,186558009,50731,-0.08907890319824219,0.7018909454345703,-0.7012671232223511,186558034
24-Dec-2023 03:58:54.950,0.08742319047451019,10630,186558009,50731,-0.08910670876502991,0.7018871307373047,-0.701264500617981,186558035
24-Dec-2023 03:58:55.950,0.0874449759721756,10630,186558009,50731,-0.08912786841392517,0.7018836736679077,-0.7012625932693481,186558036
24-Dec-2023 03:58:56.950,0.08747442066669464,10630,186558009,50731,-0.08915963768959045,0.7018808126449585,-0.7012578248977661,186558037
24-Dec-2023 03:58:57.950,0.0874982625246048,10630,186558009,50731,-0.08918158710002899,0.7018795013427734,-0.7012532949447632,186558038
24-Dec-2023 03:58:58.950,0.08752325177192688,10630,186558009,50731,-0.08921113610267639,0.7018765211105347,-0.7012495994567871,186558039
24-Dec-2023 03:58:59.950,0.08755053579807281,10630,186558041,50731,-0.08924227952957153,0.7018721103668213,-0.7012461423873901,186558040
24-Dec-2023 03:59:00.950,0.08757716417312622,10630,186558041,50731,-0.08927367627620697,0.7018718719482422,-0.7012391090393066,186558041
24-Dec-2023 03:59:01.950,0.08760526776313782,10630,186558041,50731,-0.08929659426212311,0.701869010925293,-0.7012355327606201,186558042
24-Dec-2023 03:59:02.950,0.08762790262699127,10630,186558041,50731,-0.08930976688861847,0.7018616199493408,-0.701238751411438,186558043
24-Dec-2023 03:59:03.950,0.08765281736850739,10630,186558041,50731,-0.0893380343914032,0.701859712600708,-0.7012338638305664,186558044
24-Dec-2023 03:59:04.950,0.08767950534820557,10630,186558041,50731,-0.0893622636795044,0.7018556594848633,-0.7012313604354858,186558045
24-Dec-2023 03:59:05.950,0.08770276606082916,10662,186558041,50731,-0.08938524127006531,0.7018533945083618,-0.7012277841567993,186558046
24-Dec-2023 03:59:06.950,0.08772991597652435,10662,186558041,50731,-0.08941240608692169,0.7018495798110962,-0.7012249231338501,186558047
24-Dec-2023 03:59:07.950,0.08775539696216583,10662,186558041,50731,-0.08943887054920197,0.7018449306488037,-0.7012231349945068,186558048
24-Dec-2023 03:59:08.950,0.08778116106987,10662,186558041,50731,-0.0894666314125061,0.7018420696258545,-0.7012190818786621,186558049
24-Dec-2023 03:59:09.950,0.08780789375305176,10662,186558041,50731,-0.08949077129364014,0.7018388509750366,-0.7012158632278442,186558050
24-Dec-2023 03:59:10.950,0.08783547580242157,10662,186558041,50731,-0.08952425420284271,0.7018349170684814,-0.7012122869491577,186558051
24-Dec-2023 03:59:11.950,0.08785960078239441,10662,186558041,50731,-0.08954474329948425,0.7018309831619263,-0.7012101411819458,186558052
24-Dec-2023 03:59:12.950,0.08788467943668365,10662,186558041,50731,-0.08957356214523315,0.701830267906189,-0.7012041807174683,186558053
24-Dec-2023 03:59:13.950,0.08790501952171326,10662,186558041,50731,-0.08959487080574036,0.7018288373947144,-0.7012003660202026,186558054
24-Dec-2023 03:59:14.950,0.08793285489082336,10662,186558041,50731,-0.0896243304014206,0.7018241882324219,-0.7011978626251221,186558055
24-Dec-2023 03:59:15.950,0.08795791864395142,10662,186558041,50731,-0.08964665234088898,0.7018226385116577,-0.7011934518814087,186558056
24-Dec-2023 03:59:16.950,0.0879836231470108,10662,186558041,50731,-0.08966681361198425,0.7018193006515503,-0.7011909484863281,186558057
24-Dec-2023 03:59:17.950,0.0880064070224762,10662,186558041,50731,-0.0896974503993988,0.7018190622329712,-0.7011845111846924,186558058
24-Dec-2023 03:59:18.950,0.08803743124008179,10662,186558041,50731,-0.0897267758846283,0.7018121480941772,-0.7011839151382446,186558059
24-Dec-2023 03:59:19.950,0.08806660771369934,10662,186558041,50731,-0.08975373208522797,0.7018078565597534,-0.7011808156967163,186558060
24-Dec-2023 03:59:20.950,0.0880877822637558,10662,186558041,50731,-0.08977329730987549,0.7018052339553833,-0.7011783123016357,186558061
24-Dec-2023 03:59:21.950,0.08811378479003906,10662,186558041,50731,-0.08980387449264526,0.7018027305603027,-0.7011736631393433,186558062
24-Dec-2023 03:59:22.950,0.08813877403736115,10662,186558041,50731,-0.08982495963573456,0.7017958164215088,-0.7011748552322388,186558063
24-Dec-2023 03:59:23.950,0.08816330134868622,10662,186558041,50731,-0.08984827995300293,0.7017941474914551,-0.7011700868606567,186558064
24-Dec-2023 03:59:24.950,0.08818845450878143,10662,186558041,50731,-0.08987659215927124,0.7017948627471924,-0.701162576675415,186558065
24-Dec-2023 03:59:25.950,0.08821369707584381,10662,186558041,50731,-0.08990216255187988,0.701790452003479,-0.7011606693267822,186558066
24-Dec-2023 03:59:26.950,0.08823905885219574,10662,186558041,50731,-0.08992739021778107,0.7017835378646851,-0.7011610269546509,186558067
24-Dec-2023 03:59:27.950,0.08826714754104614,10662,186558041,50731,-0.08995288610458374,0.7017835378646851,-0.7011542320251465,186558068
24-Dec-2023 03:59:28.950,0.08829011023044586,10662,186558041,50731,-0.08998416364192963,0.7017842531204224,-0.7011467218399048,186558069
24-Dec-2023 03:59:29.950,0.08832234144210815,10662,186558041,50731,-0.09000669419765472,0.7017766237258911,-0.7011473178863525,186558070
24-Dec-2023 03:59:30.950,0.08834704756736755,10662,186558041,50731,-0.09003542363643646,0.701772928237915,-0.7011445760726929,186558071
24-Dec-2023 03:59:31.950,0.0883721113204956,10662,186558073,50731,-0.09005336463451385,0.7017703056335449,-0.7011417150497437,186558072
24-Dec-2023 03:59:32.950,0.08839604258537292,10662,186558073,50731,-0.09007984399795532,0.701770544052124,-0.7011348009109497,186558073
24-Dec-2023 03:59:33.950,0.0884186178445816,10662,186558073,50731,-0.09010231494903564,0.7017648220062256,-0.7011346817016602,186558074
24-Dec-2023 03:59:34.950,0.08844751119613647,10662,186558073,50731,-0.09013411402702332,0.7017627954483032,-0.7011290788650513,186558075
24-Dec-2023 03:59:35.950,0.08846712112426758,10662,186558073,50731,-0.09015589952468872,0.7017598152160645,-0.7011269330978394,186558076
24-Dec-2023 03:59:36.950,0.08849649131298065,10662,186558073,50731,-0.09018458425998688,0.7017554044723511,-0.7011239528656006,186558077
24-Dec-2023 03:59:37.950,0.08852033317089081,10694,186558073,50731,-0.09020461142063141,0.7017498016357422,-0.7011239528656006,186558078
24-Dec-2023 03:59:38.950,0.08854563534259796,10694,186558073,50731,-0.09023623168468475,0.7017453908920288,-0.7011210918426514,186558079
24-Dec-2023 03:59:39.950,0.08857126533985138,10694,186558073,50731,-0.09025894105434418,0.701743483543396,-0.7011168003082275,186558080
24-Dec-2023 03:59:40.950,0.08859765529632568,10694,186558073,50731,-0.0902845561504364,0.7017430067062378,-0.70111083984375,186558081
24-Dec-2023 03:59:41.950,0.08862568438053131,10694,186558073,50731,-0.09031152725219727,0.701737642288208,-0.7011090517044067,186558082
24-Dec-2023 03:59:42.950,0.08864973485469818,10694,186558073,50731,-0.09033817052841187,0.701735258102417,-0.701104998588562,186558083
24-Dec-2023 03:59:43.950,0.08867688477039337,10694,186558073,50731,-0.09035937488079071,0.7017337083816528,-0.7011003494262695,186558084
24-Dec-2023 03:59:44.950,0.08870063722133636,10694,186558073,50731,-0.09039106965065002,0.7017323970794678,-0.7010947465896606,186558085
24-Dec-2023 03:59:45.950,0.08872716128826141,10694,186558073,50731,-0.09040936827659607,0.7017265558242798,-0.7010949850082397,186558086
24-Dec-2023 03:59:46.950,0.08875352144241333,10694,186558073,50731,-0.09043994545936584,0.7017252445220947,-0.7010889053344727,186558087
24-Dec-2023 03:59:47.950,0.08877471089363098,10694,186558073,50731,-0.09045854210853577,0.7017208337783813,-0.7010878324508667,186558088
24-Dec-2023 03:59:48.950,0.08880238234996796,10694,186558073,50731,-0.09048417210578918,0.7017148733139038,-0.701087236404419,186558089
24-Dec-2023 03:59:49.950,0.08883413672447205,10694,186558073,50731,-0.09051217138767242,0.7017077207565308,-0.7010869979858398,186558090
24-Dec-2023 03:59:50.950,0.08885407447814941,10694,186558073,50731,-0.0905391275882721,0.7017076015472412,-0.7010806798934937,186558091
24-Dec-2023 03:59:51.950,0.08887879550457001,10694,186558073,50731,-0.09055790305137634,0.7017074823379517,-0.7010753154754639,186558092
24-Dec-2023 03:59:52.950,0.08890552818775177,10694,186558073,50731,-0.09059111773967743,0.7017041444778442,-0.70107102394104,186558093
24-Dec-2023 03:59:53.950,0.0889325886964798,10694,186558073,50731,-0.09061698615550995,0.7016998529434204,-0.701068639755249,186558094
24-Dec-2023 03:59:54.950,0.08895605802536011,10694,186558073,50731,-0.09064266085624695,0.7017017602920532,-0.70106041431427,186558095
24-Dec-2023 03:59:55.950,0.08898331224918365,10694,186558073,50731,-0.09066802263259888,0.701698899269104,-0.7010565996170044,186558096
24-Dec-2023 03:59:56.950,0.08900637924671173,10694,186558073,50731,-0.09069299697875977,0.7016938924789429,-0.7010555267333984,186558097
24-Dec-2023 03:59:57.950,0.08903053402900696,10694,186558073,50731,-0.09071707725524902,0.7016880512237549,-0.7010548114776611,186558098
24-Dec-2023 03:59:58.950,0.08905909955501556,10694,186558073,50731,-0.09074334800243378,0.7016867399215698,-0.7010492086410522,186558099
24-Dec-2023 03:59:59.950,0.08908383548259735,10694,186558073,50731,-0.09076623618602753,0.701680064201355,-0.7010495662689209,186558100
24-Dec-2023 04:00:00.950,0.08911137282848358,10694,186558073,50731,-0.09079849720001221,0.7016769647598267,-0.7010451555252075,186558101
24-Dec-2023 04:00:01.950,0.0891408920288086,10694,186558073,50731,-0.0908200740814209,0.7016702890396118,-0.7010453939437866,186558102
24-Dec-2023 04:00:02.950,0.08916504681110382,10694,186558073,50731,-0.09084452688694,0.7016706466674805,-0.7010389566421509,186558103
24-Dec-2023 04:00:03.950,0.08918866515159607,10694,186558105,50724,-0.0908711701631546,0.7016680240631104,-0.7010347843170166,186558104
24-Dec-2023 04:00:04.950,0.08921492099761963,10694,186558105,50724,-0.09089744091033936,0.7016631364822388,-0.7010332345962524,186558105
24-Dec-2023 04:00:05.950,0.08924058079719543,10694,186558105,50724,-0.09092213213443756,0.7016620635986328,-0.7010278701782227,186558106
24-Dec-2023 04:00:06.950,0.08926326036453247,10694,186558105,50724,-0.09094472229480743,0.7016614675521851,-0.7010225057601929,186558107
24-Dec-2023 04:00:07.950,0.0892886072397232,10694,186558105,50724,-0.09097513556480408,0.70166015625,-0.7010166645050049,186558108
24-Dec-2023 04:00:08.950,0.08931376039981842,10694,186558105,50724,-0.09100006520748138,0.7016538381576538,-0.7010167837142944,186558109
24-Dec-2023 04:00:09.950,0.08933934569358826,10726,186558105,50724,-0.09102772176265717,0.7016515731811523,-0.701012134552002,186558110
24-Dec-2023 04:00:10.950,0.08936332166194916,10726,186558105,50724,-0.09105291962623596,0.7016490697860718,-0.7010080814361572,186558111
24-Dec-2023 04:00:11.950,0.08939145505428314,10726,186558105,50724,-0.09107798337936401,0.7016414403915405,-0.7010087966918945,186558112
24-Dec-2023 04:00:12.950,0.08941943943500519,10726,186558105,50724,-0.09110106527805328,0.7016361951828003,-0.7010077238082886,186558113
24-Dec-2023 04:00:13.950,0.08944050967693329,10726,186558105,50724,-0.09112456440925598,0.7016335725784302,-0.7010045051574707,186558114
24-Dec-2023 04:00:14.950,0.0894649475812912,10726,186558105,50724,-0.09115356206893921,0.7016315460205078,-0.7009996175765991,186558115
24-Dec-2023 04:00:15.950,0.08949461579322815,10726,186558105,50724,-0.09118030965328217,0.7016302347183228,-0.7009937763214111,186558116
24-Dec-2023 04:00:16.950,0.08952078223228455,10726,186558105,50724,-0.0912032425403595,0.7016251087188721,-0.7009923458099365,186558117
24-Dec-2023 04:00:17.950,0.0895473062992096,10726,186558105,50724,-0.09123063087463379,0.7016271352767944,-0.7009835243225098,186558118
24-Dec-2023 04:00:18.950,0.08956994116306305,10726,186558105,50724,-0.09125939011573792,0.7016212940216064,-0.7009828090667725,186558119
24-Dec-2023 04:00:19.950,0.08959811925888062,10726,186558105,50724,-0.09127984941005707,0.7016158103942871,-0.7009820938110352,186558120
24-Dec-2023 04:00:20.950,0.08962319791316986,10726,186558105,50724,-0.0913069099187851,0.701612114906311,-0.7009787559509277,186558121
24-Dec-2023 04:00:21.950,0.08964766561985016,10726,186558105,50724,-0.09133249521255493,0.7016099691390991,-0.7009748220443726,186558122
24-Dec-2023 04:00:22.950,0.08967265486717224,10726,186558105,50724,-0.09135313332080841,0.7016079425811768,-0.7009706497192383,186558123
24-Dec-2023 04:00:23.950,0.08969642221927643,10726,186558105,50724,-0.09137777984142303,0.7016037702560425,-0.7009686231613159,186558124
24-Dec-2023 04:00:24.950,0.0897229015827179,10726,186558105,50724,-0.09140285849571228,0.7015997171401978,-0.7009660005569458,186558125
24-Dec-2023 04:00:25.950,0.08974722027778625,10726,186558105,50724,-0.09142720699310303,0.7015974521636963,-0.7009619474411011,186558126
24-Dec-2023 04:00:26.950,0.08977124094963074,10726,186558105,50724,-0.09146003425121307,0.701594352722168,-0.7009577751159668,186558127
24-Dec-2023 04:00:27.950,0.08980095386505127,10726,186558105,50724,-0.09148655831813812,0.7015887498855591,-0.7009561061859131,186558128
24-Dec-2023 04:00:28.950,0.08982473611831665,10726,186558105,50724,-0.09152188897132874,0.7015899419784546,-0.7009472846984863,186558129
24-Dec-2023 04:00:29.950,0.08985784649848938,10726,186558105,50724,-0.09154735505580902,0.7015883922576904,-0.7009413242340088,186558130
24-Dec-2023 04:00:30.950,0.08987739682197571,10726,186558105,50724,-0.09156553447246552,0.7015811204910278,-0.7009435892105103,186558131
24-Dec-2023 04:00:31.950,0.08990533649921417,10726,186558105,50724,-0.09158875048160553,0.70157790184021,-0.7009401321411133,186558132
24-Dec-2023 04:00:32.950,0.08992771804332733,10726,186558105,50724,-0.09161169826984406,0.7015736103057861,-0.7009388208389282,186558133
24-Dec-2023 04:00:33.950,0.08994923532009125,10726,186558105,50724,-0.09163501858711243,0.7015730142593384,-0.700933575630188,186558134
24-Dec-2023 04:00:34.950,0.0899764746427536,10726,186558105,50724,-0.09165771305561066,0.7015694379806519,-0.7009305953979492,186558135
24-Dec-2023 04:00:35.950,0.09000356495380402,10726,186558137,50731,-0.09168824553489685,0.7015643119812012,-0.7009283304214478,186558136
24-Dec-2023 04:00:36.950,0.09002736210823059,10726,186558137,50731,-0.09171067178249359,0.7015612125396729,-0.7009254693984985,186558137
24-Dec-2023 04:00:37.950,0.09005604684352875,10726,186558137,50731,-0.0917360931634903,0.7015590667724609,-0.7009204626083374,186558138
24-Dec-2023 04:00:38.950,0.09008258581161499,10726,186558137,50731,-0.09177625179290771,0.7015599012374878,-0.7009109258651733,186558139
24-Dec-2023 04:00:39.950,0.0901043713092804,10726,186558137,50731,-0.0917988270521164,0.7015539407730103,-0.700911283493042,186558140
24-Dec-2023 04:00:40.950,0.09013356268405914,10726,186558137,50731,-0.0918283760547638,0.7015507221221924,-0.7009068727493286,186558141
24-Dec-2023 04:00:41.950,0.09015707671642303,10758,186558137,50731,-0.0918523520231247,0.70154869556427,-0.7009028196334839,186558142
24-Dec-2023 04:00:42.950,0.09018626809120178,10758,186558137,50731,-0.09187425673007965,0.7015429735183716,-0.7009015083312988,186558143
24-Dec-2023 04:00:43.950,0.0902087390422821,10758,186558137,50731,-0.09190303087234497,0.7015403509140015,-0.7008980512619019,186558144
24-Dec-2023 04:00:44.950,0.09023581445217133,10758,186558137,50731,-0.0919218361377716,0.7015354633331299,-0.7008965015411377,186558145
24-Dec-2023 04:00:45.950,0.09025773406028748,10758,186558137,50731,-0.09194530546665192,0.7015327215194702,-0.7008932828903198,186558146
24-Dec-2023 04:00:46.950,0.09028615057468414,10758,186558137,50731,-0.0919690877199173,0.7015290260314941,-0.700890302658081,186558147
24-Dec-2023 04:00:47.950,0.09031455218791962,10758,186558137,50731,-0.09199601411819458,0.7015256881713867,-0.700886607170105,186558148
24-Dec-2023 04:00:48.950,0.09033593535423279,10758,186558137,50731,-0.09202110767364502,0.7015236616134644,-0.7008826732635498,186558149
24-Dec-2023 04:00:49.950,0.0903630256652832,10758,186558137,50731,-0.09204433858394623,0.7015202045440674,-0.7008794546127319,186558150
24-Dec-2023 04:00:50.950,0.09038910269737244,10758,186558137,50731,-0.0920758992433548,0.7015151977539062,-0.7008770704269409,186558151
24-Dec-2023 04:00:51.950,0.09041224420070648,10758,186558137,50731,-0.09210057556629181,0.7015129327774048,-0.7008728981018066,186558152
24-Dec-2023 04:00:52.950,0.09043782949447632,10758,186558137,50731,-0.09213481843471527,0.7015115022659302,-0.7008664608001709,186558153
24-Dec-2023 04:00:53.950,0.09046725928783417,10758,186558137,50731,-0.09216174483299255,0.7015060186386108,-0.7008647918701172,186558154
24-Dec-2023 04:00:54.950,0.09049062430858612,10758,186558137,50731,-0.09217801690101624,0.701501727104187,-0.7008640766143799,186558155
24-Dec-2023 04:00:55.950,0.09051479399204254,10758,186558137,50731,-0.09220422804355621,0.7014977931976318,-0.7008615732192993,186558156
24-Dec-2023 04:00:56.950,0.0905381590127945,10758,186558137,50731,-0.092225581407547,0.7014949321746826,-0.7008581161499023,186558157
24-Dec-2023 04:00:57.950,0.09056936204433441,10758,186558137,50731,-0.09225322306156158,0.7014918327331543,-0.7008535861968994,186558158
24-Dec-2023 04:00:58.950,0.09059552848339081,10758,186558137,50731,-0.09228008985519409,0.701488733291626,-0.7008498907089233,186558159
24-Dec-2023 04:00:59.950,0.09061990678310394,10758,186558137,50731,-0.09230656921863556,0.7014856338500977,-0.7008464336395264,186558160
24-Dec-2023 04:01:00.950,0.09064598381519318,10758,186558137,50731,-0.09233318269252777,0.7014820575714111,-0.7008432149887085,186558161
24-Dec-2023 04:01:01.950,0.09067195653915405,10758,186558137,50731,-0.09235936403274536,0.7014796733856201,-0.7008386850357056,186558162
24-Dec-2023 04:01:02.950,0.09069252014160156,10758,186558137,50731,-0.09238024055957794,0.7014760971069336,-0.7008368968963623,186558163
24-Dec-2023 04:01:03.950,0.09071865677833557,10758,186558137,50731,-0.09241004288196564,0.7014731168746948,-0.7008326053619385,186558164
24-Dec-2023 04:01:04.950,0.09074406325817108,10758,186558137,50731,-0.0924302339553833,0.7014696598052979,-0.7008299827575684,186558165
24-Dec-2023 04:01:05.950,0.09077094495296478,10758,186558137,50731,-0.09246151149272919,0.7014650106430054,-0.7008271217346191,186558166
24-Dec-2023 04:01:06.950,0.09079603850841522,10758,186558137,50731,-0.09248137474060059,0.7014609575271606,-0.7008254528045654,186558167
24-Dec-2023 04:01:07.950,0.09082216024398804,10758,186558169,50731,-0.09250791370868683,0.7014590501785278,-0.7008204460144043,186558168
24-Dec-2023 04:01:08.950,0.09084716439247131,10758,186558169,50731,-0.09253455698490143,0.7014569044113159,-0.7008160352706909,186558169
24-Dec-2023 04:01:09.950,0.09087368845939636,10758,186558169,50731,-0.09255380928516388,0.7014524936676025,-0.7008140087127686,186558170
24-Dec-2023 04:01:10.950,0.09089913964271545,10758,186558169,50731,-0.09258122742176056,0.7014508247375488,-0.7008088827133179,186558171
24-Dec-2023 04:01:11.950,0.09092500805854797,10758,186558169,50731,-0.09261466562747955,0.7014456987380981,-0.7008063793182373,186558172
24-Dec-2023 04:01:12.950,0.0909510999917984,10758,186558169,50731,-0.09263817965984344,0.7014408111572266,-0.7008044719696045,186558173
24-Dec-2023 04:01:13.950,0.09098002314567566,10790,186558169,50731,-0.09266504645347595,0.7014380693435669,-0.7008001804351807,186558174
24-Dec-2023 04:01:14.950,0.09100084006786346,10790,186558169,50731,-0.09268723428249359,0.7014356851577759,-0.7007964849472046,186558175
24-Dec-2023 04:01:15.950,0.09102505445480347,10790,186558169,50731,-0.0927126556634903,0.7014321088790894,-0.7007936239242554,186558176
24-Dec-2023 04:01:16.950,0.09105078876018524,10790,186558169,50731,-0.09273847937583923,0.7014273405075073,-0.7007919549942017,186558177
24-Dec-2023 04:01:17.950,0.09107734262943268,10790,186558169,50731,-0.09277431666851044,0.7014254331588745,-0.7007856369018555,186558178
24-Dec-2023 04:01:18.950,0.09110438823699951,10790,186558169,50731,-0.09279339015483856,0.7014220952987671,-0.7007827758789062,186558179
24-Dec-2023 04:01:19.950,0.09112870693206787,10790,186558169,50731,-0.09281899034976959,0.7014195919036865,-0.7007788419723511,186558180
24-Dec-2023 04:01:20.950,0.09115825593471527,10790,186558169,50731,-0.09285607933998108,0.701417088508606,-0.700772762298584,186558181
24-Dec-2023 04:01:21.950,0.09118573367595673,10790,186558169,50731,-0.09287156164646149,0.7014117240905762,-0.7007721662521362,186558182
24-Dec-2023 04:01:22.950,0.09120634198188782,10790,186558169,50731,-0.09290006756782532,0.7014092206954956,-0.700767993927002,186558183
24-Dec-2023 04:01:23.950,0.09123025834560394,10790,186558169,50731,-0.09291790425777435,0.7014055252075195,-0.7007664442062378,186558184
24-Dec-2023 04:01:24.950,0.09125782549381256,10790,186558169,50731,-0.09294922649860382,0.7014025449752808,-0.7007620334625244,186558185
24-Dec-2023 04:01:25.950,0.09128247201442719,10790,186558169,50731,-0.09297257661819458,0.7013967037200928,-0.7007615566253662,186558186
24-Dec-2023 04:01:26.950,0.09130609035491943,10790,186558169,50731,-0.09299732744693756,0.7013949155807495,-0.7007570266723633,186558187
24-Dec-2023 04:01:27.950,0.09133152663707733,10790,186558169,50731,-0.09301848709583282,0.7013907432556152,-0.7007546424865723,186558188
24-Dec-2023 04:01:28.950,0.09135861694812775,10790,186558169,50731,-0.09304347634315491,0.7013870477676392,-0.700751781463623,186558189
24-Dec-2023 04:01:29.950,0.09138011932373047,10790,186558169,50731,-0.09307873249053955,0.7013864517211914,-0.7007447481155396,186558190
24-Dec-2023 04:01:30.950,0.09141036868095398,10790,186558169,50731,-0.09310200810432434,0.7013833522796631,-0.7007410526275635,186558191
24-Dec-2023 04:01:31.950,0.09143975377082825,10790,186558169,50731,-0.09313231706619263,0.7013794183731079,-0.7007367610931396,186558192
24-Dec-2023 04:01:32.950,0.09146179258823395,10790,186558169,50731,-0.09314961731433868,0.7013753652572632,-0.7007358074188232,186558193
24-Dec-2023 04:01:33.950,0.09148822724819183,10790,186558169,50731,-0.09317825734615326,0.701373815536499,-0.7007300853729248,186558194
24-Dec-2023 04:01:34.950,0.09151412546634674,10790,186558169,50731,-0.09320524334907532,0.701370120048523,-0.7007267475128174,186558195
24-Dec-2023 04:01:35.950,0.0915350615978241,10790,186558169,50731,-0.09322413802146912,0.7013645172119141,-0.7007272243499756,186558196
24-Dec-2023 04:01:36.950,0.09156660735607147,10790,186558169,50731,-0.09325484931468964,0.7013628482818604,-0.7007207870483398,186558197
24-Dec-2023 04:01:37.950,0.09159059822559357,10790,186558169,50731,-0.09327709674835205,0.7013612985610962,-0.7007162570953369,186558198
24-Dec-2023 04:01:38.950,0.09161129593849182,10790,186558169,50731,-0.0933065265417099,0.7013565301895142,-0.7007143497467041,186558199
24-Dec-2023 04:01:39.950,0.09163732826709747,10790,186558201,50737,-0.09332603216171265,0.7013509273529053,-0.7007138729095459,186558200
24-Dec-2023 04:01:40.950,0.09166669845581055,10790,186558201,50737,-0.09335292875766754,0.7013463973999023,-0.7007111310958862,186558201
24-Dec-2023 04:01:41.950,0.0916886031627655,10790,186558201,50737,-0.09337988495826721,0.70134437084198,-0.7007066011428833,186558202
24-Dec-2023 04:01:42.950,0.09171156585216522,10790,186558201,50737,-0.09340773522853851,0.7013418674468994,-0.7007023096084595,186558203
24-Dec-2023 04:01:43.950,0.09173811972141266,10790,186558201,50737,-0.09343034029006958,0.7013372182846069,-0.7007006406784058,186558204
24-Dec-2023 04:01:44.950,0.09176342189311981,10790,186558201,50737,-0.09345860779285431,0.7013353109359741,-0.7006953954696655,186558205
24-Dec-2023 04:01:45.950,0.0917884111404419,10822,186558201,50737,-0.09347662329673767,0.7013336420059204,-0.7006915807723999,186558206
24-Dec-2023 04:01:46.950,0.0918179452419281,10822,186558201,50737,-0.09350273013114929,0.7013291120529175,-0.7006888389587402,186558207
24-Dec-2023 04:01:47.950,0.09184440970420837,10822,186558201,50737,-0.09353183209896088,0.7013242244720459,-0.700685977935791,186558208
24-Dec-2023 04:01:48.950,0.09186956286430359,10822,186558201,50737,-0.09355433285236359,0.7013221979141235,-0.7006815671920776,186558209
24-Dec-2023 04:01:49.950,0.09189411997795105,10822,186558201,50737,-0.0935785323381424,0.7013177871704102,-0.7006797790527344,186558210
24-Dec-2023 04:01:50.950,0.09192019701004028,10822,186558201,50737,-0.09360495209693909,0.7013132572174072,-0.7006773948669434,186558211
24-Dec-2023 04:01:51.950,0.09194353222846985,10822,186558201,50737,-0.09363037347793579,0.7013083696365356,-0.7006758451461792,186558212
24-Dec-2023 04:01:52.951,0.09196934103965759,10822,186558201,50737,-0.09365527331829071,0.7013075351715088,-0.7006701231002808,186558213
24-Dec-2023 04:01:53.951,0.09199477732181549,10822,186558201,50737,-0.09368033707141876,0.7013051509857178,-0.7006657123565674,186558214
24-Dec-2023 04:01:54.951,0.09202048182487488,10822,186558201,50737,-0.09371379017829895,0.7013013362884521,-0.7006616592407227,186558215
24-Dec-2023 04:01:55.951,0.09204483032226562,10822,186558201,50737,-0.0937412828207016,0.7012971639633179,-0.7006586790084839,186558216
24-Dec-2023 04:01:56.951,0.09207029640674591,10822,186558201,50737,-0.09376266598701477,0.7012953758239746,-0.7006545066833496,186558217
24-Dec-2023 04:01:57.951,0.0920945256948471,10822,186558201,50737,-0.0937880426645279,0.7012910842895508,-0.7006522417068481,186558218
24-Dec-2023 04:01:58.951,0.09212158620357513,10822,186558201,50737,-0.09381549060344696,0.7012850046157837,-0.7006508111953735,186558219
24-Dec-2023 04:01:59.951,0.09215034544467926,10822,186558201,50737,-0.09383796155452728,0.7012815475463867,-0.7006475925445557,186558220
24-Dec-2023 04:02:00.951,0.09217755496501923,10822,186558201,50737,-0.09386500716209412,0.701278567314148,-0.7006434202194214,186558221
24-Dec-2023 04:02:01.951,0.09220048785209656,10822,186558201,50737,-0.09388796985149384,0.7012746334075928,-0.700641393661499,186558222
24-Dec-2023 04:02:02.951,0.0922248363494873,10822,186558201,50737,-0.09391601383686066,0.7012721300125122,-0.7006368637084961,186558223
24-Dec-2023 04:02:03.951,0.09225255250930786,10822,186558201,50737,-0.09394808113574982,0.7012710571289062,-0.7006300687789917,186558224
24-Dec-2023 04:02:04.951,0.09227409958839417,10822,186558201,50737,-0.09396666288375854,0.7012696266174316,-0.7006261348724365,186558225
24-Dec-2023 04:02:05.951,0.09230026602745056,10822,186558201,50737,-0.09398926794528961,0.7012641429901123,-0.7006251811981201,186558226
24-Dec-2023 04:02:06.951,0.09232798218727112,10822,186558201,50737,-0.09401267766952515,0.7012598514556885,-0.7006227970123291,186558227
24-Dec-2023 04:02:07.951,0.09235328435897827,10822,186558201,50737,-0.09404376149177551,0.7012571096420288,-0.7006179094314575,186558228
24-Dec-2023 04:02:08.951,0.09237456321716309,10822,186558201,50737,-0.0940655767917633,0.7012549638748169,-0.7006144523620605,186558229
24-Dec-2023 04:02:09.951,0.09240268170833588,10822,186558201,50737,-0.09409375488758087,0.7012492418289185,-0.7006123065948486,186558230
24-Dec-2023 04:02:10.951,0.09242942929267883,10822,186558201,50737,-0.09411871433258057,0.7012455463409424,-0.7006096839904785,186558231
24-Dec-2023 04:02:11.951,0.09245903789997101,10822,186558233,50731,-0.09414424002170563,0.7012405395507812,-0.7006068229675293,186558232
24-Dec-2023 04:02:12.951,0.09248317778110504,10822,186558233,50731,-0.0941670835018158,0.7012406587600708,-0.7006007432937622,186558233
24-Dec-2023 04:02:13.951,0.09250840544700623,10822,186558233,50731,-0.09419678151607513,0.7012335062026978,-0.7006007432937622,186558234
24-Dec-2023 04:02:14.951,0.09253329038619995,10822,186558233,50731,-0.09422315657138824,0.7012304067611694,-0.7005966901779175,186558235
24-Dec-2023 04:02:15.951,0.09255833923816681,10822,186558233,50731,-0.09425286948680878,0.701230525970459,-0.7005890607833862,186558236
24-Dec-2023 04:02:16.951,0.0925835520029068,10822,186558233,50731,-0.09427523612976074,0.7012273073196411,-0.7005863189697266,186558237
24-Dec-2023 04:02:17.951,0.0926039069890976,10854,186558233,50731,-0.09430715441703796,0.701223611831665,-0.70058274269104,186558238
24-Dec-2023 04:02:18.951,0.09263679385185242,10854,186558233,50731,-0.09432557225227356,0.7012182474136353,-0.7005813121795654,186558239
24-Dec-2023 04:02:19.951,0.09265920519828796,10854,186558233,50731,-0.09434355795383453,0.7012145519256592,-0.7005794048309326,186558240
24-Dec-2023 04:02:20.951,0.0926814079284668,10854,186558233,50731,-0.09436967968940735,0.7012135982513428,-0.7005740404129028,186558241
24-Dec-2023 04:02:21.951,0.09270881116390228,10854,186558233,50731,-0.09440726041793823,0.7012099027633667,-0.7005692720413208,186558242
24-Dec-2023 04:02:22.951,0.09273892641067505,10854,186558233,50731,-0.09443366527557373,0.7012065649032593,-0.7005650997161865,186558243
24-Dec-2023 04:02:23.951,0.09276260435581207,10854,186558233,50731,-0.09445598721504211,0.701203465461731,-0.7005617618560791,186558244
24-Dec-2023 04:02:24.951,0.09278877079486847,10854,186558233,50731,-0.0944756418466568,0.7011978626251221,-0.7005611658096313,186558245
24-Dec-2023 04:02:25.951,0.0928158313035965,10854,186558233,50731,-0.09450457990169525,0.7011936902999878,-0.7005579471588135,186558246
24-Dec-2023 04:02:26.951,0.09283863008022308,10854,186558233,50731,-0.09452860057353973,0.7011896371841431,-0.700555682182312,186558247
24-Dec-2023 04:02:27.951,0.09286396205425262,10854,186558233,50731,-0.09455010294914246,0.7011879682540894,-0.7005512714385986,186558248
24-Dec-2023 04:02:28.951,0.09289158880710602,10854,186558233,50731,-0.09457716345787048,0.7011857032775879,-0.700546145439148,186558249
24-Dec-2023 04:02:29.951,0.09291648864746094,10854,186558233,50731,-0.09460555016994476,0.7011805772781372,-0.7005442380905151,186558250
24-Dec-2023 04:02:30.951,0.09294123947620392,10854,186558233,50731,-0.09463219344615936,0.7011780738830566,-0.7005400657653809,186558251
24-Dec-2023 04:02:31.951,0.09296780824661255,10854,186558233,50731,-0.09465281665325165,0.7011748552322388,-0.7005367279052734,186558252
24-Dec-2023 04:02:32.951,0.09299524128437042,10854,186558233,50731,-0.0946919173002243,0.7011728286743164,-0.700529932975769,186558253
24-Dec-2023 04:02:33.951,0.09301795065402985,10854,186558233,50731,-0.09470765292644501,0.7011651992797852,-0.7005323171615601,186558254
24-Dec-2023 04:02:34.951,0.09304149448871613,10854,186558233,50731,-0.0947294682264328,0.7011628150939941,-0.7005289793014526,186558255
24-Dec-2023 04:02:35.951,0.09306727349758148,10854,186558233,50731,-0.09475575387477875,0.7011626958847046,-0.7005218267440796,186558256
24-Dec-2023 04:02:36.951,0.09309419989585876,10854,186558233,50731,-0.0947815477848053,0.7011569738388062,-0.7005205154418945,186558257
24-Dec-2023 04:02:37.951,0.09311994910240173,10854,186558233,50731,-0.09480635821819305,0.7011531591415405,-0.7005176544189453,186558258
24-Dec-2023 04:02:38.951,0.093144491314888,10854,186558233,50731,-0.09482945501804352,0.7011518478393555,-0.7005125284194946,186558259
24-Dec-2023 04:02:39.951,0.09317183494567871,10854,186558233,50731,-0.09485569596290588,0.7011476755142212,-0.7005096673965454,186558260
24-Dec-2023 04:02:40.951,0.09319798648357391,10854,186558233,50731,-0.09488242864608765,0.7011425495147705,-0.700507640838623,186558261
24-Dec-2023 04:02:41.951,0.09322507679462433,10854,186558233,50731,-0.0949152261018753,0.7011383771896362,-0.7005038261413574,186558262
24-Dec-2023 04:02:42.951,0.09324976801872253,10854,186558233,50731,-0.0949438214302063,0.7011370658874512,-0.7004977464675903,186558263
24-Dec-2023 04:02:43.951,0.09327219426631927,10854,186558265,50731,-0.09496669471263885,0.7011334896087646,-0.7004954814910889,186558264
24-Dec-2023 04:02:44.951,0.09330177307128906,10854,186558265,50731,-0.09499447047710419,0.7011271715164185,-0.7004940509796143,186558265
24-Dec-2023 04:02:45.951,0.09332884848117828,10854,186558265,50731,-0.09501717984676361,0.7011231184005737,-0.7004913091659546,186558266
24-Dec-2023 04:02:46.951,0.0933498740196228,10854,186558265,50731,-0.09503492712974548,0.7011219263076782,-0.7004873752593994,186558267
24-Dec-2023 04:02:47.951,0.09337493777275085,10854,186558265,50731,-0.09506349265575409,0.7011206150054932,-0.7004815340042114,186558268
24-Dec-2023 04:02:48.951,0.09340102970600128,10854,186558265,50731,-0.0950864851474762,0.7011146545410156,-0.7004810571670532,186558269
24-Dec-2023 04:02:49.951,0.09342499077320099,10886,186558265,50731,-0.09511186182498932,0.7011133432388306,-0.7004753351211548,186558270
24-Dec-2023 04:02:50.951,0.09345342218875885,10886,186558265,50731,-0.09513936936855316,0.7011095285415649,-0.7004715204238892,186558271
24-Dec-2023 04:02:51.951,0.09347511827945709,10886,186558265,50731,-0.09516295790672302,0.7011066675186157,-0.7004685401916504,186558272
24-Dec-2023 04:02:52.951,0.09349863231182098,10886,186558265,50731,-0.09519201517105103,0.7011011838912964,-0.7004669904708862,186558273
24-Dec-2023 04:02:53.951,0.09352938830852509,10886,186558265,50731,-0.09521318972110748,0.7010968923568726,-0.7004642486572266,186558274
24-Dec-2023 04:02:54.951,0.09355908632278442,10886,186558265,50731,-0.09524527192115784,0.7010952234268188,-0.7004575729370117,186558275
24-Dec-2023 04:02:55.951,0.09357611835002899,10886,186558265,50731,-0.09527026116847992,0.7010911703109741,-0.7004561424255371,186558276
24-Dec-2023 04:02:56.951,0.09360356628894806,10886,186558265,50731,-0.09529787302017212,0.7010865211486816,-0.7004532814025879,186558277
24-Dec-2023 04:02:57.951,0.09362968802452087,10886,186558265,50731,-0.09531986713409424,0.7010836601257324,-0.7004498243331909,186558278
24-Dec-2023 04:02:58.951,0.09365631639957428,10886,186558265,50731,-0.09534071385860443,0.7010822296142578,-0.7004446983337402,186558279
24-Dec-2023 04:02:59.951,0.0936804860830307,10886,186558265,50731,-0.09537602961063385,0.7010793685913086,-0.7004398107528687,186558280
24-Dec-2023 04:03:00.951,0.09370765089988708,10886,186558265,50731,-0.09539277851581573,0.7010725736618042,-0.7004401683807373,186558281
24-Dec-2023 04:03:01.951,0.09373393654823303,10886,186558265,50731,-0.09541773796081543,0.7010699510574341,-0.700435996055603,186558282
24-Dec-2023 04:03:02.951,0.09375883638858795,10886,186558265,50731,-0.09544654190540314,0.7010684013366699,-0.7004302740097046,186558283
24-Dec-2023 04:03:03.951,0.09378500282764435,10886,186558265,50731,-0.09546831250190735,0.7010636329650879,-0.7004284858703613,186558284
24-Dec-2023 04:03:04.951,0.09380961954593658,10886,186558265,50731,-0.09549841284751892,0.7010585069656372,-0.7004263401031494,186558285
24-Dec-2023 04:03:05.951,0.09383709728717804,10886,186558265,50731,-0.09552831947803497,0.7010577917098999,-0.7004193067550659,186558286
24-Dec-2023 04:03:06.951,0.09386137127876282,10886,186558265,50731,-0.09554663300514221,0.7010550498962402,-0.7004165649414062,186558287
24-Dec-2023 04:03:07.951,0.09388624131679535,10886,186558265,50731,-0.09557323157787323,0.7010492086410522,-0.7004151344299316,186558288
24-Dec-2023 04:03:08.951,0.09391459822654724,10886,186558265,50731,-0.09560093283653259,0.7010443210601807,-0.7004126310348511,186558289
24-Dec-2023 04:03:09.951,0.09394079446792603,10886,186558265,50731,-0.0956360399723053,0.7010452747344971,-0.7004034519195557,186558290
24-Dec-2023 04:03:10.951,0.09396475553512573,10886,186558265,50731,-0.09566178917884827,0.7010409832000732,-0.7004010677337646,186558291
24-Dec-2023 04:03:11.951,0.0939883142709732,10886,186558265,50731,-0.09568564593791962,0.7010341882705688,-0.7004010677337646,186558292
24-Dec-2023 04:03:12.951,0.0940132737159729,10886,186558265,50731,-0.09570786356925964,0.7010304927825928,-0.7003984451293945,186558293
24-Dec-2023 04:03:13.951,0.09403897821903229,10886,186558265,50731,-0.09572567045688629,0.7010277509689331,-0.7003953456878662,186558294
24-Dec-2023 04:03:14.951,0.09406420588493347,10886,186558265,50731,-0.09575040638446808,0.701025128364563,-0.7003912925720215,186558295
24-Dec-2023 04:03:15.951,0.09409171342849731,10886,186558297,50731,-0.09578308463096619,0.7010225057601929,-0.7003858089447021,186558296
24-Dec-2023 04:03:16.951,0.09411627054214478,10886,186558297,50731,-0.09580205380916595,0.7010173797607422,-0.7003849744796753,186558297
24-Dec-2023 04:03:17.951,0.09414239227771759,10886,186558297,50731,-0.09582984447479248,0.7010166645050049,-0.7003780603408813,186558298
24-Dec-2023 04:03:18.951,0.0941692441701889,10886,186558297,50731,-0.09585322439670563,0.7010132074356079,-0.700374960899353,186558299
24-Dec-2023 04:03:19.951,0.09419423341751099,10886,186558297,50731,-0.0958804339170456,0.7010085582733154,-0.7003724575042725,186558300
24-Dec-2023 04:03:20.951,0.09422172605991364,10886,186558297,50731,-0.09590835869312286,0.701003909111023,-0.7003697156906128,186558301
24-Dec-2023 04:03:21.951,0.09424881637096405,10918,186558297,50731,-0.09593801200389862,0.7010033130645752,-0.7003625631332397,186558302
24-Dec-2023 04:03:22.951,0.09427230060100555,10918,186558297,50731,-0.0959574282169342,0.7009986639022827,-0.7003613710403442,186558303
24-Dec-2023 04:03:23.951,0.09429705142974854,10918,186558297,50731,-0.09598678350448608,0.7009912729263306,-0.7003613710403442,186558304
24-Dec-2023 04:03:24.951,0.09432023763656616,10918,186558297,50731,-0.09601415693759918,0.7009871006011963,-0.7003587484359741,186558305
24-Dec-2023 04:03:25.951,0.09435200691223145,10918,186558297,50731,-0.09603269398212433,0.7009838819503784,-0.7003551721572876,186558306
24-Dec-2023 04:03:26.951,0.09437327086925507,10918,186558297,50731,-0.09605878591537476,0.7009813785552979,-0.7003509998321533,186558307
24-Dec-2023 04:03:27.951,0.09439440071582794,10918,186558297,50731,-0.09608413279056549,0.7009789943695068,-0.7003469467163086,186558308
24-Dec-2023 04:03:28.951,0.09442295134067535,10918,186558297,50731,-0.09611469507217407,0.7009792327880859,-0.70033860206604,186558309
24-Dec-2023 04:03:29.951,0.09444868564605713,10918,186558297,50731,-0.09614020586013794,0.7009766101837158,-0.7003345489501953,186558310
24-Dec-2023 04:03:30.951,0.09447389841079712,10918,186558297,50731,-0.09616778790950775,0.7009737491607666,-0.7003304958343506,186558311
24-Dec-2023 04:03:31.951,0.09450221061706543,10918,186558297,50731,-0.09618905186653137,0.7009658813476562,-0.7003310918807983,186558312
24-Dec-2023 04:03:32.951,0.09452822804450989,10918,186558297,50731,-0.09621566534042358,0.7009634971618652,-0.7003265619277954,186558313
24-Dec-2023 04:03:33.951,0.09455002844333649,10918,186558297,50731,-0.09623989462852478,0.7009607553482056,-0.7003231048583984,186558314
24-Dec-2023 04:03:34.951,0.09457629919052124,10918,186558297,50731,-0.09626501798629761,0.7009555101394653,-0.7003215551376343,186558315
24-Dec-2023 04:03:35.951,0.09460005164146423,10918,186558297,50731,-0.0962931215763092,0.7009507417678833,-0.7003190517425537,186558316
24-Dec-2023 04:03:36.951,0.0946274995803833,10918,186558297,50731,-0.09631648659706116,0.700946569442749,-0.700316309928894,186558317
24-Dec-2023 04:03:37.951,0.09465117752552032,10918,186558297,50731,-0.09633499383926392,0.7009453773498535,-0.7003117799758911,186558318
24-Dec-2023 04:03:38.951,0.09467819333076477,10918,186558297,50731,-0.09636266529560089,0.7009412050247192,-0.7003085613250732,186558319
24-Dec-2023 04:03:39.951,0.09470196068286896,10918,186558297,50731,-0.09639225900173187,0.7009378671646118,-0.7003045082092285,186558320
24-Dec-2023 04:03:40.951,0.09473486244678497,10918,186558297,50731,-0.09642207622528076,0.7009375095367432,-0.7002964019775391,186558321
24-Dec-2023 04:03:41.951,0.09475930035114288,10918,186558297,50731,-0.09644393622875214,0.7009329795837402,-0.7002946138381958,186558322
24-Dec-2023 04:03:42.951,0.09478303790092468,10918,186558297,50731,-0.09648096561431885,0.7009310722351074,-0.7002882957458496,186558323
24-Dec-2023 04:03:43.951,0.09480702877044678,10918,186558297,50731,-0.09650272130966187,0.7009259462356567,-0.7002869844436646,186558324
24-Dec-2023 04:03:44.951,0.09483154118061066,10918,186558297,50731,-0.09651778638362885,0.7009230852127075,-0.7002847194671631,186558325
24-Dec-2023 04:03:45.951,0.09485435485839844,10918,186558297,50731,-0.09654839336872101,0.7009199857711792,-0.7002803087234497,186558326
24-Dec-2023 04:03:46.951,0.09487703442573547,10918,186558297,50731,-0.09656976163387299,0.7009148597717285,-0.700279712677002,186558327
24-Dec-2023 04:03:47.951,0.09490862488746643,10918,186558329,50724,-0.09659062325954437,0.7009094953536987,-0.7002779245376587,186558328
24-Dec-2023 04:03:48.951,0.09493549168109894,10918,186558329,50724,-0.09661933779716492,0.7009063959121704,-0.7002729177474976,186558329
24-Dec-2023 04:03:49.951,0.09495976567268372,10918,186558329,50724,-0.09664648771286011,0.7009052038192749,-0.7002675533294678,186558330
24-Dec-2023 04:03:50.951,0.0949866771697998,10918,186558329,50724,-0.09667319059371948,0.7008994817733765,-0.7002658843994141,186558331
24-Dec-2023 04:03:51.951,0.0950145423412323,10918,186558329,50724,-0.09669943153858185,0.7008956670761108,-0.7002619504928589,186558332
24-Dec-2023 04:03:52.951,0.09503686428070068,10918,186558329,50724,-0.09672866761684418,0.7008938789367676,-0.7002567052841187,186558333
24-Dec-2023 04:03:53.951,0.0950658768415451,10950,186558329,50724,-0.09675607085227966,0.7008929252624512,-0.7002501487731934,186558334
24-Dec-2023 04:03:54.951,0.0950869768857956,10950,186558329,50724,-0.09677883982658386,0.7008885145187378,-0.7002484798431396,186558335
24-Dec-2023 04:03:55.951,0.0951133519411087,10950,186558329,50724,-0.0968097448348999,0.7008844614028931,-0.7002445459365845,186558336
24-Dec-2023 04:03:56.951,0.09514002501964569,10950,186558329,50724,-0.09682933986186981,0.7008808851242065,-0.7002419233322144,186558337
24-Dec-2023 04:03:57.951,0.09516623616218567,10950,186558329,50724,-0.09685453772544861,0.7008790969848633,-0.7002367973327637,186558338
24-Dec-2023 04:03:58.951,0.095185786485672,10950,186558329,50724,-0.09687469899654388,0.7008730173110962,-0.7002370357513428,186558339
24-Dec-2023 04:03:59.951,0.09521333873271942,10950,186558329,50724,-0.0969008356332779,0.700867772102356,-0.7002353668212891,186558340
24-Dec-2023 04:04:00.951,0.09524059295654297,10950,186558329,50724,-0.09692816436290741,0.7008653879165649,-0.7002303600311279,186558341
24-Dec-2023 04:04:01.951,0.095267653465271,10950,186558329,50724,-0.09695275127887726,0.7008613348007202,-0.700226902961731,186558342
24-Dec-2023 04:04:02.951,0.09529143571853638,10950,186558329,50724,-0.09698055684566498,0.7008564472198486,-0.7002248764038086,186558343
24-Dec-2023 04:04:03.951,0.09531758725643158,10950,186558329,50724,-0.09700435400009155,0.7008553743362427,-0.700218915939331,186558344
24-Dec-2023 04:04:04.951,0.09535057842731476,10950,186558329,50724,-0.09703531861305237,0.7008540630340576,-0.7002115249633789,186558345
24-Dec-2023 04:04:05.951,0.09536825120449066,10950,186558329,50724,-0.09705445170402527,0.7008507251739502,-0.7002098560333252,186558346
24-Dec-2023 04:04:06.951,0.095391646027565,10950,186558329,50724,-0.09708167612552643,0.7008457183837891,-0.7002079486846924,186558347
24-Dec-2023 04:04:07.951,0.09541834890842438,10950,186558329,50724,-0.09710744023323059,0.7008423805236816,-0.7002040147781372,186558348
24-Dec-2023 04:04:08.951,0.09544646739959717,10950,186558329,50724,-0.09713765978813171,0.7008410692214966,-0.7001973390579224,186558349
24-Dec-2023 04:04:09.951,0.09546998143196106,10950,186558329,50724,-0.09715993702411652,0.7008353471755981,-0.7001968622207642,186558350
24-Dec-2023 04:04:10.951,0.09549388289451599,10950,186558329,50724,-0.09718400239944458,0.7008280754089355,-0.7001975774765015,186558351
24-Dec-2023 04:04:11.951,0.09551860392093658,10950,186558329,50724,-0.09720927476882935,0.7008248567581177,-0.7001940011978149,186558352
24-Dec-2023 04:04:12.951,0.09554186463356018,10950,186558329,50724,-0.09723541140556335,0.7008235454559326,-0.7001882791519165,186558353
24-Dec-2023 04:04:13.951,0.09557300806045532,10950,186558329,50724,-0.09726978838443756,0.7008209228515625,-0.7001819610595703,186558354
24-Dec-2023 04:04:14.951,0.09559847414493561,10950,186558329,50724,-0.09728609025478363,0.7008154392242432,-0.7001816034317017,186558355
24-Dec-2023 04:04:15.951,0.09562213718891144,10950,186558329,50724,-0.0973205715417862,0.7008154392242432,-0.7001736164093018,186558356
24-Dec-2023 04:04:16.951,0.09565132856369019,10950,186558329,50724,-0.09734044969081879,0.7008105516433716,-0.700171947479248,186558357
24-Dec-2023 04:04:17.951,0.09567785263061523,10950,186558329,50724,-0.09736098349094391,0.7008068561553955,-0.7001686096191406,186558358
24-Dec-2023 04:04:18.951,0.09569983184337616,10950,186558329,50724,-0.09739387035369873,0.700804591178894,-0.700163722038269,186558359
24-Dec-2023 04:04:19.951,0.09572616219520569,10950,186558361,50737,-0.09741218388080597,0.7007994651794434,-0.700162410736084,186558360
24-Dec-2023 04:04:20.951,0.09575416147708893,10950,186558361,50737,-0.09743645787239075,0.7007954120635986,-0.7001595497131348,186558361
24-Dec-2023 04:04:21.951,0.09577585756778717,10950,186558361,50737,-0.09746477007865906,0.7007906436920166,-0.7001574039459229,186558362
24-Dec-2023 04:04:22.951,0.0958022028207779,10950,186558361,50737,-0.0974956601858139,0.7007876634597778,-0.7001521587371826,186558363
24-Dec-2023 04:04:23.951,0.09582933783531189,10950,186558361,50737,-0.09751568734645844,0.7007849216461182,-0.7001484632492065,186558364
24-Dec-2023 04:04:24.951,0.09585219621658325,10950,186558361,50737,-0.09754793345928192,0.7007842063903809,-0.7001415491104126,186558365
24-Dec-2023 04:04:25.951,0.09587596356868744,10982,186558361,50737,-0.09756854176521301,0.7007772922515869,-0.7001423835754395,186558366
24-Dec-2023 04:04:26.951,0.09590546786785126,10982,186558361,50737,-0.09759348630905151,0.7007739543914795,-0.7001382112503052,186558367
24-Dec-2023 04:04:27.951,0.09592920541763306,10982,186558361,50737,-0.09761953353881836,0.7007712125778198,-0.7001341581344604,186558368
24-Dec-2023 04:04:28.951,0.09595289826393127,10982,186558361,50737,-0.09764249622821808,0.7007701396942139,-0.7001289129257202,186558369
24-Dec-2023 04:04:29.951,0.09598250687122345,10982,186558361,50737,-0.0976649820804596,0.7007654905319214,-0.7001261711120605,186558370
24-Dec-2023 04:04:30.951,0.09600888192653656,10982,186558361,50737,-0.09769204258918762,0.7007602453231812,-0.7001239061355591,186558371
24-Dec-2023 04:04:31.951,0.09603212773799896,10982,186558361,50737,-0.09772342443466187,0.7007565498352051,-0.700120210647583,186558372
24-Dec-2023 04:04:32.951,0.09605813026428223,10982,186558361,50737,-0.09774336218833923,0.700752854347229,-0.7001179456710815,186558373
24-Dec-2023 04:04:33.951,0.09608231484889984,10982,186558361,50737,-0.09776897728443146,0.7007489204406738,-0.7001146078109741,186558374
24-Dec-2023 04:04:34.951,0.09610897302627563,10982,186558361,50737,-0.09779734909534454,0.7007458209991455,-0.7001103162765503,186558375
24-Dec-2023 04:04:35.951,0.09613342583179474,10982,186558361,50737,-0.09782132506370544,0.7007421255111694,-0.700107216835022,186558376
24-Dec-2023 04:04:36.951,0.09616385400295258,10982,186558361,50737,-0.09785270690917969,0.7007402181625366,-0.7001006603240967,186558377
24-Dec-2023 04:04:37.951,0.09617984294891357,10982,186558361,50737,-0.09787549078464508,0.7007354497909546,-0.7001001834869385,186558378
24-Dec-2023 04:04:38.951,0.09620976448059082,10982,186558361,50737,-0.09790068864822388,0.7007341384887695,-0.7000936269760132,186558379
24-Dec-2023 04:04:39.951,0.09623697400093079,10982,186558361,50737,-0.09792198240756989,0.7007287740707397,-0.7000921964645386,186558380
24-Dec-2023 04:04:40.951,0.09625864028930664,10982,186558361,50737,-0.09795176982879639,0.700724720954895,-0.7000892162322998,186558381
24-Dec-2023 04:04:41.951,0.0962873101234436,10982,186558361,50737,-0.09798143804073334,0.7007206678390503,-0.7000851631164551,186558382
24-Dec-2023 04:04:42.951,0.09631562232971191,10982,186558361,50737,-0.09799908101558685,0.700716495513916,-0.7000828981399536,186558383
24-Dec-2023 04:04:43.951,0.09634186327457428,10982,186558361,50737,-0.09802830219268799,0.7007145881652832,-0.7000771760940552,186558384
24-Dec-2023 04:04:44.951,0.096366286277771,10982,186558361,50737,-0.09805639088153839,0.7007124423980713,-0.700072169303894,186558385
24-Dec-2023 04:04:45.951,0.09639187157154083,10982,186558361,50737,-0.09807956218719482,0.7007060050964355,-0.7000719308853149,186558386
24-Dec-2023 04:04:46.951,0.09641599655151367,10982,186558361,50737,-0.09810115396976471,0.7007042169570923,-0.7000670433044434,186558387
24-Dec-2023 04:04:47.951,0.09643422067165375,10982,186558361,50737,-0.09813101589679718,0.7007032632827759,-0.7000616788864136,186558388
24-Dec-2023 04:04:48.951,0.09646229445934296,10982,186558361,50737,-0.09814950823783875,0.7006984949111938,-0.7000596523284912,186558389
24-Dec-2023 04:04:49.951,0.09649024903774261,10982,186558361,50737,-0.09818318486213684,0.7006968259811401,-0.7000528573989868,186558390
24-Dec-2023 04:04:50.951,0.09651479125022888,10982,186558361,50737,-0.09820680320262909,0.7006899118423462,-0.7000529766082764,186558391
24-Dec-2023 04:04:51.951,0.09654185175895691,10982,186558393,50731,-0.0982351005077362,0.7006878852844238,-0.7000473737716675,186558392
24-Dec-2023 04:04:52.951,0.09657381474971771,10982,186558393,50731,-0.09826424717903137,0.70068359375,-0.7000430822372437,186558393
24-Dec-2023 04:04:53.951,0.09659513831138611,10982,186558393,50731,-0.09829072654247284,0.7006782293319702,-0.7000418901443481,186558394
24-Dec-2023 04:04:54.951,0.09661693871021271,10982,186558393,50731,-0.09830927848815918,0.7006754875183105,-0.7000391483306885,186558395
24-Dec-2023 04:04:55.951,0.09664949774742126,10982,186558393,50731,-0.09833432734012604,0.700675368309021,-0.7000311613082886,186558396
24-Dec-2023 04:04:56.951,0.09666848182678223,10982,186558393,50731,-0.09836217761039734,0.7006708383560181,-0.7000291347503662,186558397
24-Dec-2023 04:04:57.951,0.09669230878353119,11014,186558393,50731,-0.09838491678237915,0.7006664276123047,-0.7000271081924438,186558398
24-Dec-2023 04:04:58.951,0.09672248363494873,11014,186558393,50731,-0.09840299189090729,0.7006621360778809,-0.7000244855880737,186558399
24-Dec-2023 04:04:59.951,0.09674549102783203,11014,186558393,50731,-0.09843291342258453,0.7006617784500122,-0.7000174522399902,186558400
24-Dec-2023 04:05:00.951,0.09677021205425262,11014,186558393,50731,-0.09846368432044983,0.700654149055481,-0.7000175714492798,186558401
24-Dec-2023 04:05:01.951,0.09680135548114777,11014,186558393,50731,-0.09848779439926147,0.7006493806838989,-0.700014591217041,186558402
24-Dec-2023 04:05:02.951,0.0968281477689743,11014,186558393,50731,-0.09851425886154175,0.7006464004516602,-0.7000100612640381,186558403
24-Dec-2023 04:05:03.951,0.0968475192785263,11014,186558393,50731,-0.09854358434677124,0.7006419897079468,-0.7000077962875366,186558404
24-Dec-2023 04:05:04.951,0.0968746691942215,11014,186558393,50731,-0.09855882823467255,0.7006398439407349,-0.7000041007995605,186558405
24-Dec-2023 04:05:05.951,0.09690074622631073,11014,186558393,50731,-0.09858720004558563,0.700640082359314,-0.6999962329864502,186558406
24-Dec-2023 04:05:06.951,0.09692016243934631,11014,186558393,50731,-0.09861421585083008,0.7006335258483887,-0.6999961137771606,186558407
24-Dec-2023 04:05:07.951,0.09695236384868622,11014,186558393,50731,-0.09863840043544769,0.7006316184997559,-0.6999902725219727,186558408
24-Dec-2023 04:05:08.951,0.09698064625263214,11014,186558393,50731,-0.09866377711296082,0.7006278038024902,-0.6999866962432861,186558409
24-Dec-2023 04:05:09.951,0.09699767827987671,11014,186558393,50731,-0.09868916869163513,0.7006223201751709,-0.6999862194061279,186558410
24-Dec-2023 04:05:10.951,0.097025066614151,11014,186558393,50731,-0.09871569275856018,0.7006213665008545,-0.6999794244766235,186558411
24-Dec-2023 04:05:11.951,0.09705901145935059,11014,186558393,50731,-0.09873838722705841,0.7006164789199829,-0.6999764442443848,186558412
24-Dec-2023 04:05:12.951,0.09707850217819214,11014,186558393,50731,-0.09877544641494751,0.7006133794784546,-0.6999715566635132,186558413
24-Dec-2023 04:05:13.951,0.09710316359996796,11014,186558393,50731,-0.09879237413406372,0.7006096839904785,-0.6999694108963013,186558414
24-Dec-2023 04:05:14.951,0.09713082015514374,11014,186558393,50731,-0.09881965816020966,0.700607180595398,-0.6999646425247192,186558415
24-Dec-2023 04:05:15.951,0.09715607762336731,11014,186558393,50731,-0.0988411009311676,0.7006018161773682,-0.6999634504318237,186558416
24-Dec-2023 04:05:16.951,0.09717616438865662,11014,186558393,50731,-0.09887216985225677,0.700598955154419,-0.6999591588973999,186558417
24-Dec-2023 04:05:17.951,0.09720620512962341,11014,186558393,50731,-0.09889742732048035,0.7005988359451294,-0.6999512910842896,186558418
24-Dec-2023 04:05:18.951,0.09723193943500519,11014,186558393,50731,-0.0989142656326294,0.7005939483642578,-0.6999503374099731,186558419
24-Dec-2023 04:05:19.951,0.09725752472877502,11014,186558393,50731,-0.09894759953022003,0.7005902528762817,-0.6999454498291016,186558420
24-Dec-2023 04:05:20.951,0.09728658199310303,11014,186558393,50731,-0.09897290170192719,0.7005863189697266,-0.6999419927597046,186558421
24-Dec-2023 04:05:21.951,0.09731365740299225,11014,186558393,50731,-0.0989999771118164,0.7005784511566162,-0.6999421119689941,186558422
24-Dec-2023 04:05:22.951,0.09733515977859497,11014,186558393,50731,-0.09902657568454742,0.7005764245986938,-0.6999373435974121,186558423
24-Dec-2023 04:05:23.951,0.09736272692680359,11014,186558425,50737,-0.09904995560646057,0.700573205947876,-0.699933648109436,186558424
24-Dec-2023 04:05:24.951,0.09738734364509583,11014,186558425,50737,-0.09907558560371399,0.7005703449249268,-0.6999295949935913,186558425
24-Dec-2023 04:05:25.951,0.09741099178791046,11014,186558425,50737,-0.09909909963607788,0.700566291809082,-0.6999269723892212,186558426
24-Dec-2023 04:05:26.951,0.09743443131446838,11014,186558425,50737,-0.09912760555744171,0.7005640268325806,-0.699921727180481,186558427
24-Dec-2023 04:05:27.951,0.09746365249156952,11014,186558425,50737,-0.09915351867675781,0.7005599737167358,-0.6999181509017944,186558428
24-Dec-2023 04:05:28.951,0.09748461842536926,11014,186558425,50737,-0.09917449951171875,0.7005558013916016,-0.6999164819717407,186558429
24-Dec-2023 04:05:29.951,0.09751333296298981,11046,186558425,50737,-0.09920670092105865,0.7005568742752075,-0.6999067068099976,186558430
24-Dec-2023 04:05:30.951,0.09754490852355957,11046,186558425,50737,-0.0992283970117569,0.7005534172058105,-0.6999025344848633,186558431
24-Dec-2023 04:05:31.951,0.0975700169801712,11046,186558425,50737,-0.09925441443920135,0.7005491256713867,-0.6998996734619141,186558432
24-Dec-2023 04:05:32.951,0.09759378433227539,11046,186558425,50737,-0.09928525984287262,0.7005436420440674,-0.6998975276947021,186558433
24-Dec-2023 04:05:33.951,0.09761671721935272,11046,186558425,50737,-0.09930486977100372,0.7005429267883301,-0.6998926401138306,186558434
24-Dec-2023 04:05:34.951,0.09764811396598816,11046,186558425,50737,-0.09933158755302429,0.7005387544631958,-0.6998883485794067,186558435
24-Dec-2023 04:05:35.951,0.0976717621088028,11046,186558425,50737,-0.09936052560806274,0.7005330324172974,-0.6998865604400635,186558436
24-Dec-2023 04:05:36.951,0.09769625961780548,11046,186558425,50737,-0.09938985109329224,0.7005292177200317,-0.699882984161377,186558437
24-Dec-2023 04:05:37.951,0.09772416949272156,11046,186558425,50737,-0.09941159188747406,0.700526237487793,-0.6998789310455322,186558438
24-Dec-2023 04:05:38.951,0.09774406254291534,11046,186558425,50737,-0.09943586587905884,0.7005245685577393,-0.6998745203018188,186558439
24-Dec-2023 04:05:39.951,0.09777103364467621,11046,186558425,50737,-0.09946373105049133,0.700518012046814,-0.6998733282089233,186558440
24-Dec-2023 04:05:40.951,0.09779758751392365,11046,186558425,50737,-0.09948281943798065,0.7005140781402588,-0.6998708248138428,186558441
24-Dec-2023 04:05:41.951,0.09782415628433228,11046,186558425,50737,-0.09950795769691467,0.7005132436752319,-0.699864387512207,186558442
24-Dec-2023 04:05:42.951,0.09784334897994995,11046,186558425,50737,-0.09953930974006653,0.7005095481872559,-0.6998610496520996,186558443
24-Dec-2023 04:05:43.951,0.09786950051784515,11046,186558425,50737,-0.09956295788288116,0.700507402420044,-0.6998562812805176,186558444
24-Dec-2023 04:05:44.951,0.09789879620075226,11046,186558425,50737,-0.09958510100841522,0.7005043029785156,-0.6998518705368042,186558445
24-Dec-2023 04:05:45.951,0.0979243665933609,11046,186558425,50737,-0.09961405396461487,0.7005007266998291,-0.6998478174209595,186558446
24-Dec-2023 04:05:46.951,0.0979502946138382,11046,186558425,50737,-0.0996372252702713,0.7004958391189575,-0.6998457908630371,186558447
24-Dec-2023 04:05:47.951,0.09797686338424683,11046,186558425,50737,-0.09965874254703522,0.7004913091659546,-0.6998437643051147,186558448
24-Dec-2023 04:05:48.951,0.09800133109092712,11046,186558425,50737,-0.09968891739845276,0.7004866600036621,-0.6998406648635864,186558449
24-Dec-2023 04:05:49.951,0.09802566468715668,11046,186558425,50737,-0.09971243143081665,0.7004847526550293,-0.6998357772827148,186558450
24-Dec-2023 04:05:50.951,0.09805455803871155,11046,186558425,50737,-0.09973639249801636,0.7004797458648682,-0.6998327970504761,186558451
24-Dec-2023 04:05:51.951,0.0980776846408844,11046,186558425,50737,-0.09976828098297119,0.7004743814468384,-0.6998306512832642,186558452
24-Dec-2023 04:05:52.951,0.09810461103916168,11046,186558425,50737,-0.09979194402694702,0.7004711627960205,-0.6998265981674194,186558453
24-Dec-2023 04:05:53.951,0.09813052415847778,11046,186558425,50737,-0.09981796145439148,0.7004698514938354,-0.6998207569122314,186558454
24-Dec-2023 04:05:54.951,0.09815186262130737,11046,186558425,50737,-0.09984016418457031,0.7004644870758057,-0.699819803237915,186558455
24-Dec-2023 04:05:55.951,0.09817279875278473,11046,186558457,50731,-0.09986704587936401,0.700462818145752,-0.6998149156570435,186558456
24-Dec-2023 04:05:56.951,0.0982019454240799,11046,186558457,50731,-0.09989042580127716,0.7004590034484863,-0.6998112201690674,186558457
24-Dec-2023 04:05:57.951,0.09822618961334229,11046,186558457,50731,-0.0999125987291336,0.7004579305648804,-0.6998059749603271,186558458
24-Dec-2023 04:05:58.951,0.09825192391872406,11046,186558457,50731,-0.09994164109230042,0.7004534006118774,-0.6998026371002197,186558459
24-Dec-2023 04:05:59.951,0.0982801616191864,11046,186558457,50731,-0.09996384382247925,0.7004504203796387,-0.6997984647750854,186558460
24-Dec-2023 04:06:00.951,0.09830509126186371,11046,186558457,50731,-0.09998919069766998,0.700445294380188,-0.699796199798584,186558461
24-Dec-2023 04:06:01.951,0.09833058714866638,11078,186558457,50731,-0.1000199019908905,0.700440526008606,-0.6997929811477661,186558462
24-Dec-2023 04:06:02.951,0.09835617244243622,11078,186558457,50731,-0.10004101693630219,0.7004371881484985,-0.6997900009155273,186558463
24-Dec-2023 04:06:03.951,0.09838053584098816,11078,186558457,50731,-0.10006637871265411,0.7004326581954956,-0.6997872591018677,186558464
24-Dec-2023 04:06:04.951,0.09840276837348938,11078,186558457,50731,-0.10009044408798218,0.7004295587539673,-0.6997839212417603,186558465
24-Dec-2023 04:06:05.951,0.09843108057975769,11078,186558457,50731,-0.1001175045967102,0.700425386428833,-0.6997801065444946,186558466
24-Dec-2023 04:06:06.951,0.09845301508903503,11078,186558457,50731,-0.10013993084430695,0.7004227638244629,-0.6997766494750977,186558467
24-Dec-2023 04:06:07.951,0.09847946465015411,11078,186558457,50731,-0.1001698225736618,0.7004191875457764,-0.6997722387313843,186558468
24-Dec-2023 04:06:08.951,0.09850813448429108,11078,186558457,50731,-0.10019105672836304,0.700416088104248,-0.6997681856155396,186558469
24-Dec-2023 04:06:09.951,0.09853285551071167,11078,186558457,50731,-0.10021808743476868,0.7004148960113525,-0.6997619867324829,186558470
24-Dec-2023 04:06:10.951,0.09855961799621582,11078,186558457,50731,-0.10024742782115936,0.7004106044769287,-0.6997585296630859,186558471
24-Dec-2023 04:06:11.951,0.0985831767320633,11078,186558457,50731,-0.10027216374874115,0.7004059553146362,-0.6997560262680054,186558472
24-Dec-2023 04:06:12.951,0.0986107736825943,11078,186558457,50731,-0.10029521584510803,0.7004033327102661,-0.6997514963150024,186558473
24-Dec-2023 04:06:13.951,0.09863394498825073,11078,186558457,50731,-0.10031859576702118,0.7004005908966064,-0.6997475624084473,186558474
24-Dec-2023 04:06:14.951,0.09865675866603851,11078,186558457,50731,-0.1003444641828537,0.7003952264785767,-0.6997462511062622,186558475
24-Dec-2023 04:06:15.951,0.09868232905864716,11078,186558457,50731,-0.10037025809288025,0.700390100479126,-0.6997439861297607,186558476
24-Dec-2023 04:06:16.951,0.09871159493923187,11078,186558457,50731,-0.10039554536342621,0.700386643409729,-0.6997398138046265,186558477
24-Dec-2023 04:06:17.951,0.09873625636100769,11078,186558457,50731,-0.10042287409305573,0.7003810405731201,-0.6997381448745728,186558478
24-Dec-2023 04:06:18.951,0.09875929355621338,11078,186558457,50731,-0.1004471480846405,0.7003774642944336,-0.6997348070144653,186558479
24-Dec-2023 04:06:19.951,0.09878519177436829,11078,186558457,50731,-0.1004776656627655,0.7003741264343262,-0.6997301578521729,186558480
24-Dec-2023 04:06:20.951,0.09881533682346344,11078,186558457,50731,-0.1005028635263443,0.7003703117370605,-0.6997256278991699,186558481
24-Dec-2023 04:06:21.951,0.0988430380821228,11078,186558457,50731,-0.10053074359893799,0.7003688812255859,-0.6997193098068237,186558482
24-Dec-2023 04:06:22.951,0.09886649250984192,11078,186558457,50731,-0.1005554348230362,0.7003656625747681,-0.6997157335281372,186558483
24-Dec-2023 04:06:23.951,0.09889155626296997,11078,186558457,50731,-0.10057501494884491,0.700363278388977,-0.6997115612030029,186558484
24-Dec-2023 04:06:24.951,0.09891702234745026,11078,186558457,50731,-0.1006014347076416,0.7003599405288696,-0.6997076272964478,186558485
24-Dec-2023 04:06:25.951,0.09893673658370972,11078,186558457,50731,-0.10062275826931,0.7003567218780518,-0.6997053623199463,186558486
24-Dec-2023 04:06:26.951,0.09896114468574524,11078,186558457,50731,-0.1006472259759903,0.700352668762207,-0.6997021436691284,186558487
24-Dec-2023 04:06:27.951,0.09898996353149414,11078,186558489,50731,-0.10067190229892731,0.7003494501113892,-0.6996978521347046,186558488
24-Dec-2023 04:06:28.951,0.09901447594165802,11078,186558489,50731,-0.10070532560348511,0.7003446817398071,-0.6996946334838867,186558489
24-Dec-2023 04:06:29.951,0.09903965890407562,11078,186558489,50731,-0.10073345899581909,0.7003415822982788,-0.6996898651123047,186558490
24-Dec-2023 04:06:30.951,0.09906703233718872,11078,186558489,50731,-0.10076147317886353,0.7003356218338013,-0.6996878385543823,186558491
24-Dec-2023 04:06:31.951,0.09909401834011078,11078,186558489,50731,-0.10078863799571991,0.7003321647644043,-0.6996835470199585,186558492
24-Dec-2023 04:06:32.951,0.09911762177944183,11078,186558489,50731,-0.10081516206264496,0.7003296613693237,-0.6996787786483765,186558493
24-Dec-2023 04:06:33.951,0.09914334118366241,11110,186558489,50731,-0.1008368730545044,0.7003257274627686,-0.6996761560440063,186558494
24-Dec-2023 04:06:34.951,0.09916660189628601,11110,186558489,50731,-0.1008552759885788,0.7003229856491089,-0.6996729373931885,186558495
24-Dec-2023 04:06:35.951,0.09919221699237823,11110,186558489,50731,-0.1008811742067337,0.7003200054168701,-0.6996685266494751,186558496
24-Dec-2023 04:06:36.951,0.09922170639038086,11110,186558489,50731,-0.10090786218643188,0.7003164291381836,-0.6996642351150513,186558497
24-Dec-2023 04:06:37.951,0.09924846887588501,11110,186558489,50731,-0.10093443095684052,0.7003122568130493,-0.6996606588363647,186558498
24-Dec-2023 04:06:38.951,0.09927165508270264,11110,186558489,50731,-0.10096301138401031,0.700308084487915,-0.6996575593948364,186558499
24-Dec-2023 04:06:39.951,0.09930185973644257,11110,186558489,50731,-0.10098500549793243,0.700302004814148,-0.6996561288833618,186558500
24-Dec-2023 04:06:40.951,0.0993286520242691,11110,186558489,50731,-0.10101300477981567,0.700298547744751,-0.6996515989303589,186558501
24-Dec-2023 04:06:41.951,0.09935179352760315,11110,186558489,50731,-0.10104161500930786,0.7002954483032227,-0.6996474266052246,186558502
24-Dec-2023 04:06:42.951,0.09937286376953125,11110,186558489,50731,-0.10106322169303894,0.7002933025360107,-0.6996434926986694,186558503
24-Dec-2023 04:06:43.951,0.09940148890018463,11110,186558489,50731,-0.1010909229516983,0.7002890110015869,-0.6996396780014038,186558504
24-Dec-2023 04:06:44.951,0.09942302107810974,11110,186558489,50731,-0.10111738741397858,0.7002863883972168,-0.6996355056762695,186558505
24-Dec-2023 04:06:45.951,0.09945015609264374,11110,186558489,50731,-0.10114118456840515,0.7002830505371094,-0.6996310949325562,186558506
24-Dec-2023 04:06:46.951,0.09947864711284637,11110,186558489,50731,-0.10116434097290039,0.700278639793396,-0.6996285915374756,186558507
24-Dec-2023 04:06:47.951,0.09950530529022217,11110,186558489,50731,-0.10119186341762543,0.7002745866775513,-0.6996245384216309,186558508
24-Dec-2023 04:06:48.951,0.09953036904335022,11110,186558489,50731,-0.10121564567089081,0.7002723217010498,-0.6996198892593384,186558509
24-Dec-2023 04:06:49.951,0.09955474734306335,11110,186558489,50731,-0.1012396365404129,0.7002679109573364,-0.6996173858642578,186558510
24-Dec-2023 04:06:50.951,0.09958136081695557,11110,186558489,50731,-0.10126754641532898,0.7002630233764648,-0.699614405632019,186558511
24-Dec-2023 04:06:51.951,0.09960432350635529,11110,186558489,50731,-0.101297527551651,0.7002599239349365,-0.6996099948883057,186558512
24-Dec-2023 04:06:52.951,0.09963306784629822,11110,186558489,50731,-0.10131923854351044,0.7002562284469604,-0.6996064186096191,186558513
24-Dec-2023 04:06:53.951,0.09965524077415466,11110,186558489,50731,-0.10134714841842651,0.7002527713775635,-0.6996027231216431,186558514
24-Dec-2023 04:06:54.951,0.09968313574790955,11110,186558489,50731,-0.10136941075325012,0.7002472877502441,-0.6996010541915894,186558515
24-Dec-2023 04:06:55.951,0.09971003234386444,11110,186558489,50731,-0.10139971971511841,0.7002454996109009,-0.6995946168899536,186558516
24-Dec-2023 04:06:56.951,0.09973369538784027,11110,186558489,50731,-0.10142934322357178,0.700239896774292,-0.6995925903320312,186558517
24-Dec-2023 04:06:57.951,0.09975878894329071,11110,186558489,50731,-0.10145257413387299,0.7002383470535278,-0.6995872259140015,186558518
24-Dec-2023 04:06:58.951,0.09978488087654114,11110,186558489,50731,-0.10147583484649658,0.7002348899841309,-0.6995835304260254,186558519
24-Dec-2023 04:06:59.951,0.09980911016464233,11110,186558521,50737,-0.10149434208869934,0.7002335786819458,-0.6995786428451538,186558520
24-Dec-2023 04:07:00.951,0.09983555972576141,11110,186558521,50737,-0.10152360796928406,0.700228214263916,-0.6995761394500732,186558521
24-Dec-2023 04:07:01.951,0.09986115992069244,11110,186558521,50737,-0.10154548287391663,0.7002235651016235,-0.6995741128921509,186558522
24-Dec-2023 04:07:02.951,0.09988638758659363,11110,186558521,50737,-0.10157056152820587,0.7002191543579102,-0.699570894241333,186558523
24-Dec-2023 04:07:03.951,0.09991268813610077,11110,186558521,50737,-0.10159644484519958,0.7002162933349609,-0.6995663642883301,186558524
24-Dec-2023 04:07:04.951,0.09993723034858704,11110,186558521,50737,-0.10162422060966492,0.7002133131027222,-0.6995618343353271,186558525
24-Dec-2023 04:07:05.951,0.09996214509010315,11142,186558521,50737,-0.1016472727060318,0.7002091407775879,-0.6995590925216675,186558526
24-Dec-2023 04:07:06.951,0.09998820722103119,11142,186558521,50737,-0.10167475044727325,0.7002036571502686,-0.699556827545166,186558527
24-Dec-2023 04:07:07.951,0.10001227259635925,11142,186558521,50737,-0.10170631110668182,0.700201153755188,-0.6995513439178467,186558528
24-Dec-2023 04:07:08.951,0.1000404953956604,11142,186558521,50737,-0.10172717273235321,0.700196385383606,-0.6995488405227661,186558529
24-Dec-2023 04:07:09.951,0.1000654548406601,11142,186558521,50737,-0.10175150632858276,0.7001934051513672,-0.69954514503479,186558530
24-Dec-2023 04:07:10.951,0.10009382665157318,11142,186558521,50737,-0.10177849233150482,0.700188398361206,-0.6995416879653931,186558531
24-Dec-2023 04:07:11.951,0.10011890530586243,11142,186558521,50737,-0.10180097818374634,0.7001864910125732,-0.699536919593811,186558532
24-Dec-2023 04:07:12.951,0.10014323890209198,11142,186558521,50737,-0.10182714462280273,0.7001835107803345,-0.6995323896408081,186558533
24-Dec-2023 04:07:13.951,0.10016946494579315,11142,186558521,50737,-0.10185253620147705,0.7001792192459106,-0.6995295286178589,186558534
24-Dec-2023 04:07:14.951,0.1001930981874466,11142,186558521,50737,-0.10187827050685883,0.700176477432251,-0.6995251178741455,186558535
24-Dec-2023 04:07:15.951,0.10021662712097168,11142,186558521,50737,-0.10190227627754211,0.7001726627349854,-0.6995221376419067,186558536
24-Dec-2023 04:07:16.951,0.10024096071720123,11142,186558521,50737,-0.10192598402500153,0.7001709938049316,-0.699516773223877,186558537
24-Dec-2023 04:07:17.951,0.10026685893535614,11142,186558521,50737,-0.10195201635360718,0.700164794921875,-0.699515700340271,186558538
24-Dec-2023 04:07:18.951,0.10029703378677368,11142,186558521,50737,-0.10198250412940979,0.7001585960388184,-0.6995127201080322,186558539
24-Dec-2023 04:07:19.951,0.10032095015048981,11142,186558521,50737,-0.1020098626613617,0.7001571655273438,-0.6995066404342651,186558540
24-Dec-2023 04:07:20.951,0.10034903883934021,11142,186558521,50737,-0.1020338237285614,0.7001512050628662,-0.699505090713501,186558541
24-Dec-2023 04:07:21.951,0.10037203133106232,11142,186558521,50737,-0.10206131637096405,0.7001464366912842,-0.6995025873184204,186558542
24-Dec-2023 04:07:22.951,0.10039739310741425,11142,186558521,50737,-0.10208651423454285,0.7001442909240723,-0.6994978189468384,186558543
24-Dec-2023 04:07:23.951,0.1004231721162796,11142,186558521,50737,-0.10210968554019928,0.7001415491104126,-0.699493408203125,186558544
24-Dec-2023 04:07:24.951,0.10044583678245544,11142,186558521,50737,-0.10213568806648254,0.7001399993896484,-0.6994879245758057,186558545
24-Dec-2023 04:07:25.951,0.1004740297794342,11142,186558521,50737,-0.10215827822685242,0.7001365423202515,-0.6994838714599609,186558546
24-Dec-2023 04:07:26.951,0.10049653053283691,11142,186558521,50737,-0.102182537317276,0.7001347541809082,-0.6994788646697998,186558547
24-Dec-2023 04:07:27.951,0.1005219966173172,11142,186558521,50737,-0.10221073031425476,0.7001298666000366,-0.6994760036468506,186558548
24-Dec-2023 04:07:28.951,0.1005505919456482,11142,186558521,50737,-0.1022317111492157,0.7001266479492188,-0.6994720697402954,186558549
24-Dec-2023 04:07:29.951,0.10057307779788971,11142,186558521,50737,-0.10226172208786011,0.700122594833374,-0.6994684934616089,186558550
24-Dec-2023 04:07:30.951,0.10059988498687744,11142,186558521,50737,-0.10228776931762695,0.7001173496246338,-0.6994661092758179,186558551
24-Dec-2023 04:07:31.951,0.10062530636787415,11142,186558553,50731,-0.10231330990791321,0.7001137733459473,-0.6994622945785522,186558552
24-Dec-2023 04:07:32.951,0.10064925253391266,11142,186558553,50731,-0.10234108567237854,0.7001088857650757,-0.6994596719741821,186558553
24-Dec-2023 04:07:33.951,0.10067649185657501,11142,186558553,50731,-0.10236936807632446,0.7001042366027832,-0.6994560956954956,186558554
24-Dec-2023 04:07:34.951,0.1007034033536911,11142,186558553,50731,-0.10239513218402863,0.7000999450683594,-0.6994529962539673,186558555
24-Dec-2023 04:07:35.951,0.10072781145572662,11142,186558553,50731,-0.1024181991815567,0.7000983953475952,-0.6994476318359375,186558556
24-Dec-2023 04:07:36.951,0.10075218975543976,11142,186558553,50731,-0.10244174301624298,0.7000958919525146,-0.6994432210922241,186558557
24-Dec-2023 04:07:37.951,0.10078015923500061,11174,186558553,50731,-0.1024661511182785,0.7000914812088013,-0.6994400024414062,186558558
24-Dec-2023 04:07:38.951,0.10080477595329285,11174,186558553,50731,-0.10248978435993195,0.7000887393951416,-0.6994355916976929,186558559
24-Dec-2023 04:07:39.951,0.10083082318305969,11174,186558553,50731,-0.10251474380493164,0.7000870704650879,-0.6994298696517944,186558560
24-Dec-2023 04:07:40.951,0.10085886716842651,11174,186558553,50731,-0.10254248976707458,0.7000802755355835,-0.6994286775588989,186558561
24-Dec-2023 04:07:41.951,0.10088516771793365,11174,186558553,50731,-0.10256823897361755,0.7000759840011597,-0.6994255781173706,186558562
24-Dec-2023 04:07:42.951,0.10090681910514832,11174,186558553,50731,-0.10259874165058136,0.7000747919082642,-0.6994191408157349,186558563
24-Dec-2023 04:07:43.951,0.10093216598033905,11174,186558553,50731,-0.10261808335781097,0.7000722885131836,-0.6994150876998901,186558564
24-Dec-2023 04:07:44.951,0.10095913708209991,11174,186558553,50731,-0.10264356434345245,0.7000652551651001,-0.6994144916534424,186558565
24-Dec-2023 04:07:45.951,0.1009816825389862,11174,186558553,50731,-0.10267670452594757,0.700060248374939,-0.6994115114212036,186558566
24-Dec-2023 04:07:46.951,0.1010129302740097,11174,186558553,50731,-0.10269947350025177,0.7000550031661987,-0.6994088888168335,186558567
24-Dec-2023 04:07:47.952,0.10103945434093475,11174,186558553,50731,-0.10272392630577087,0.7000511884689331,-0.6994048357009888,186558568
24-Dec-2023 04:07:48.952,0.10105791687965393,11174,186558553,50731,-0.1027519702911377,0.7000473737716675,-0.6994019746780396,186558569
24-Dec-2023 04:07:49.952,0.10108715295791626,11174,186558553,50731,-0.10277235507965088,0.7000435590744019,-0.6993985176086426,186558570
24-Dec-2023 04:07:50.952,0.10111215710639954,11174,186558553,50731,-0.10279813408851624,0.700042724609375,-0.6993921995162964,186558571
24-Dec-2023 04:07:51.952,0.10113495588302612,11174,186558553,50731,-0.10281997919082642,0.7000402212142944,-0.6993880271911621,186558572
24-Dec-2023 04:07:52.952,0.1011604517698288,11174,186558553,50731,-0.10284754633903503,0.7000350952148438,-0.6993855237960815,186558573
24-Dec-2023 04:07:53.952,0.10118472576141357,11174,186558553,50731,-0.10287055373191833,0.7000319957733154,-0.6993818283081055,186558574
24-Dec-2023 04:07:54.952,0.1012125313282013,11174,186558553,50731,-0.10290032625198364,0.7000291347503662,-0.6993762254714966,186558575
24-Dec-2023 04:07:55.952,0.101236492395401,11174,186558553,50731,-0.10292498767375946,0.7000260353088379,-0.6993721723556519,186558576
24-Dec-2023 04:07:56.952,0.10126189887523651,11174,186558553,50731,-0.10294921696186066,0.7000188827514648,-0.6993719339370728,186558577
24-Dec-2023 04:07:57.952,0.10129071772098541,11174,186558553,50731,-0.10297650098800659,0.7000157833099365,-0.6993671655654907,186558578
24-Dec-2023 04:07:58.952,0.10131461918354034,11174,186558553,50731,-0.1030004620552063,0.7000136375427246,-0.6993619203567505,186558579
24-Dec-2023 04:07:59.952,0.10133711993694305,11174,186558553,50731,-0.10302647948265076,0.7000100612640381,-0.6993587017059326,186558580
24-Dec-2023 04:08:00.952,0.101363405585289,11174,186558553,50731,-0.10305503010749817,0.7000043392181396,-0.6993564367294312,186558581
24-Dec-2023 04:08:01.952,0.10138942301273346,11174,186558553,50731,-0.10308104753494263,0.7000010013580322,-0.6993519067764282,186558582
24-Dec-2023 04:08:02.952,0.10141530632972717,11174,186558553,50731,-0.10310323536396027,0.6999975442886353,-0.6993483304977417,186558583
24-Dec-2023 04:08:03.952,0.10144270956516266,11174,186558585,50731,-0.1031305342912674,0.6999936103820801,-0.6993445158004761,186558584
24-Dec-2023 04:08:04.952,0.1014687716960907,11174,186558585,50731,-0.10315556824207306,0.6999883651733398,-0.6993421316146851,186558585
24-Dec-2023 04:08:05.952,0.1014929711818695,11174,186558585,50731,-0.10317981243133545,0.6999856233596802,-0.6993378400802612,186558586
24-Dec-2023 04:08:06.952,0.10151870548725128,11174,186558585,50731,-0.1032077968120575,0.699984073638916,-0.6993317604064941,186558587
24-Dec-2023 04:08:07.952,0.10154297947883606,11174,186558585,50731,-0.10323226451873779,0.6999783515930176,-0.6993298530578613,186558588
24-Dec-2023 04:08:08.952,0.10156787931919098,11174,186558585,50731,-0.10325802862644196,0.6999744176864624,-0.6993268728256226,186558589
24-Dec-2023 04:08:09.952,0.101593017578125,11206,186558585,50731,-0.10328440368175507,0.6999750137329102,-0.6993188858032227,186558590
24-Dec-2023 04:08:10.952,0.10162018239498138,11206,186558585,50731,-0.1033056378364563,0.6999697685241699,-0.6993166208267212,186558591
24-Dec-2023 04:08:11.952,0.1016443520784378,11206,186558585,50731,-0.10332991182804108,0.6999636888504028,-0.6993157863616943,186558592
24-Dec-2023 04:08:12.952,0.10167163610458374,11206,186558585,50731,-0.10335713624954224,0.6999582052230835,-0.6993132829666138,186558593
24-Dec-2023 04:08:13.952,0.10169634222984314,11206,186558585,50731,-0.10337944328784943,0.6999566555023193,-0.699307918548584,186558594
24-Dec-2023 04:08:14.952,0.10172118246555328,11206,186558585,50731,-0.1034080982208252,0.6999549865722656,-0.6993017196655273,186558595
24-Dec-2023 04:08:15.952,0.10174699127674103,11206,186558585,50731,-0.10343123972415924,0.6999495029449463,-0.6993000507354736,186558596
24-Dec-2023 04:08:16.952,0.10177284479141235,11206,186558585,50731,-0.1034601628780365,0.6999441385269165,-0.6992974281311035,186558597
24-Dec-2023 04:08:17.952,0.10180187225341797,11206,186558585,50731,-0.10349065065383911,0.6999436616897583,-0.6992893218994141,186558598
24-Dec-2023 04:08:18.952,0.1018223911523819,11206,186558585,50731,-0.10351461172103882,0.6999410390853882,-0.6992851495742798,186558599
24-Dec-2023 04:08:19.952,0.10184726119041443,11206,186558585,50731,-0.10353600978851318,0.6999343633651733,-0.6992849111557007,186558600
24-Dec-2023 04:08:20.952,0.10187637805938721,11206,186558585,50731,-0.10356360673904419,0.6999291181564331,-0.6992815732955933,186558601
24-Dec-2023 04:08:21.952,0.10189858078956604,11206,186558585,50731,-0.10359017550945282,0.6999267339706421,-0.6992768049240112,186558602
24-Dec-2023 04:08:22.952,0.10192541778087616,11206,186558585,50731,-0.10361321270465851,0.699923038482666,-0.6992735862731934,186558603
24-Dec-2023 04:08:23.952,0.1019490659236908,11206,186558585,50731,-0.1036374568939209,0.6999176740646362,-0.6992721557617188,186558604
24-Dec-2023 04:08:24.952,0.1019783616065979,11206,186558585,50731,-0.10366596281528473,0.6999146938323975,-0.6992664337158203,186558605
24-Dec-2023 04:08:25.952,0.1019996851682663,11206,186558585,50731,-0.10368908941745758,0.6999127864837646,-0.6992615461349487,186558606
24-Dec-2023 04:08:26.952,0.10202714800834656,11206,186558585,50731,-0.10371135175228119,0.6999106407165527,-0.6992563009262085,186558607
24-Dec-2023 04:08:27.952,0.1020498126745224,11206,186558585,50731,-0.10373346507549286,0.6999063491821289,-0.6992543935775757,186558608
24-Dec-2023 04:08:28.952,0.10207754373550415,11206,186558585,50731,-0.10376521944999695,0.6999017000198364,-0.6992504596710205,186558609
24-Dec-2023 04:08:29.952,0.10210353136062622,11206,186558585,50731,-0.10378958284854889,0.6999009847640991,-0.6992436647415161,186558610
24-Dec-2023 04:08:30.952,0.10213230550289154,11206,186558585,50731,-0.10381743311882019,0.6998957395553589,-0.6992405652999878,186558611
24-Dec-2023 04:08:31.952,0.1021532267332077,11206,186558585,50731,-0.10384303331375122,0.699889063835144,-0.6992402076721191,186558612
24-Dec-2023 04:08:32.952,0.10218115150928497,11206,186558585,50731,-0.10387144982814789,0.6998850107192993,-0.6992361545562744,186558613
24-Dec-2023 04:08:33.952,0.10220719873905182,11206,186558585,50731,-0.10389605164527893,0.699881911277771,-0.6992315053939819,186558614
24-Dec-2023 04:08:34.952,0.10223078727722168,11206,186558585,50731,-0.1039237380027771,0.6998782157897949,-0.6992276906967163,186558615
24-Dec-2023 04:08:35.952,0.102254718542099,11206,186558617,50731,-0.10395441949367523,0.6998728513717651,-0.6992250680923462,186558616
24-Dec-2023 04:08:36.952,0.10228241980075836,11206,186558617,50731,-0.10397471487522125,0.6998691558837891,-0.6992217302322388,186558617
24-Dec-2023 04:08:37.952,0.1023082584142685,11206,186558617,50731,-0.10399805009365082,0.6998651027679443,-0.6992186307907104,186558618
24-Dec-2023 04:08:38.952,0.10233341157436371,11206,186558617,50731,-0.10402147471904755,0.6998614072799683,-0.6992151737213135,186558619
24-Dec-2023 04:08:39.952,0.10236158967018127,11206,186558617,50731,-0.1040494292974472,0.6998568773269653,-0.6992113590240479,186558620
24-Dec-2023 04:08:40.952,0.10238796472549438,11206,186558617,50731,-0.10407423973083496,0.6998555660247803,-0.6992051601409912,186558621
24-Dec-2023 04:08:41.952,0.10241183638572693,11238,186558617,50731,-0.10409900546073914,0.6998544931411743,-0.6991990804672241,186558622
24-Dec-2023 04:08:42.952,0.10243752598762512,11238,186558617,50731,-0.10412420332431793,0.6998488903045654,-0.6991970539093018,186558623
24-Dec-2023 04:08:43.952,0.1024654358625412,11238,186558617,50731,-0.10415494441986084,0.6998424530029297,-0.6991949081420898,186558624
24-Dec-2023 04:08:44.952,0.1024899035692215,11238,186558617,50731,-0.10417845845222473,0.6998416185379028,-0.6991888284683228,186558625
24-Dec-2023 04:08:45.952,0.10251499712467194,11238,186558617,50731,-0.1042056530714035,0.6998379230499268,-0.6991845369338989,186558626
24-Dec-2023 04:08:46.952,0.10253916680812836,11238,186558617,50731,-0.10423333942890167,0.6998323202133179,-0.6991826295852661,186558627
24-Dec-2023 04:08:47.952,0.10256364941596985,11238,186558617,50731,-0.10425695776939392,0.6998240947723389,-0.6991833448410034,186558628
24-Dec-2023 04:08:48.952,0.10258914530277252,11238,186558617,50731,-0.10428120195865631,0.6998230218887329,-0.6991771459579468,186558629
24-Dec-2023 04:08:49.952,0.10261234641075134,11238,186558617,50731,-0.1043042540550232,0.6998196840286255,-0.6991736888885498,186558630
24-Dec-2023 04:08:50.952,0.1026388555765152,11238,186558617,50731,-0.10432958602905273,0.6998134851455688,-0.6991722583770752,186558631
24-Dec-2023 04:08:51.952,0.1026662141084671,11238,186558617,50731,-0.10435232520103455,0.6998111009597778,-0.6991671323776245,186558632
24-Dec-2023 04:08:52.952,0.10269364714622498,11238,186558617,50731,-0.10438263416290283,0.6998097896575928,-0.6991599798202515,186558633
24-Dec-2023 04:08:53.952,0.102719247341156,11238,186558617,50731,-0.1044115275144577,0.6998076438903809,-0.699154257774353,186558634
24-Dec-2023 04:08:54.952,0.10274474322795868,11238,186558617,50731,-0.10443463921546936,0.6998012065887451,-0.6991533041000366,186558635
24-Dec-2023 04:08:55.952,0.10277058184146881,11238,186558617,50731,-0.10446134209632874,0.6997977495193481,-0.6991491317749023,186558636
24-Dec-2023 04:08:56.952,0.10279560089111328,11238,186558617,50731,-0.10448531806468964,0.6997963190078735,-0.6991432905197144,186558637
24-Dec-2023 04:08:57.952,0.10281987488269806,11238,186558617,50731,-0.10450601577758789,0.6997920274734497,-0.6991410255432129,186558638
24-Dec-2023 04:08:58.952,0.10284580290317535,11238,186558617,50731,-0.10453096032142639,0.6997839212417603,-0.6991413831710815,186558639
24-Dec-2023 04:08:59.952,0.10287190973758698,11238,186558617,50731,-0.10455828905105591,0.6997818946838379,-0.6991355419158936,186558640
24-Dec-2023 04:09:00.952,0.1028960794210434,11238,186558617,50731,-0.10458730161190033,0.6997799873352051,-0.699129581451416,186558641
24-Dec-2023 04:09:01.952,0.10291902720928192,11238,186558617,50731,-0.10461382567882538,0.6997770071029663,-0.6991252899169922,186558642
24-Dec-2023 04:09:02.952,0.10294540226459503,11238,186558617,50731,-0.10464330017566681,0.6997683048248291,-0.6991254091262817,186558643
24-Dec-2023 04:09:03.952,0.10297273099422455,11238,186558617,50731,-0.10466659069061279,0.6997674703598022,-0.6991188526153564,186558644
24-Dec-2023 04:09:04.952,0.10299661755561829,11238,186558617,50731,-0.10469090938568115,0.6997662782669067,-0.6991128921508789,186558645
24-Dec-2023 04:09:05.952,0.10301986336708069,11238,186558617,50731,-0.1047087162733078,0.6997612714767456,-0.6991119384765625,186558646
24-Dec-2023 04:09:06.952,0.1030469536781311,11238,186558617,50731,-0.10473491251468658,0.6997554302215576,-0.6991100311279297,186558647
24-Dec-2023 04:09:07.952,0.10307204723358154,11238,186558649,50737,-0.10475829243659973,0.6997538805007935,-0.6991041898727417,186558648
24-Dec-2023 04:09:08.952,0.10310100018978119,11238,186558649,50737,-0.1047886312007904,0.6997497081756592,-0.6990996599197388,186558649
24-Dec-2023 04:09:09.952,0.10312725603580475,11238,186558649,50737,-0.10481545329093933,0.6997436285018921,-0.699097752571106,186558650
24-Dec-2023 04:09:10.952,0.10315027832984924,11238,186558649,50737,-0.10484208166599274,0.6997390985488892,-0.6990951299667358,186558651
24-Dec-2023 04:09:11.952,0.10317555069923401,11238,186558649,50737,-0.10486358404159546,0.6997356414794922,-0.6990911960601807,186558652
24-Dec-2023 04:09:12.952,0.10320211946964264,11238,186558649,50737,-0.1048898845911026,0.6997328996658325,-0.6990863084793091,186558653
24-Dec-2023 04:09:13.952,0.10322444140911102,11270,186558649,50737,-0.10491427779197693,0.6997288465499878,-0.6990834474563599,186558654
24-Dec-2023 04:09:14.952,0.10325121879577637,11270,186558649,50737,-0.1049392819404602,0.6997247934341431,-0.6990796327590942,186558655
24-Dec-2023 04:09:15.952,0.10327829420566559,11270,186558649,50737,-0.10496355593204498,0.6997236013412476,-0.699073314666748,186558656
24-Dec-2023 04:09:16.952,0.10330189764499664,11270,186558649,50737,-0.10499067604541779,0.6997214555740356,-0.6990679502487183,186558657
24-Dec-2023 04:09:17.952,0.1033274233341217,11270,186558649,50737,-0.1050134152173996,0.6997159719467163,-0.699066162109375,186558658
24-Dec-2023 04:09:18.952,0.10335606336593628,11270,186558649,50737,-0.10504297912120819,0.6997090578079224,-0.6990646123886108,186558659
24-Dec-2023 04:09:19.952,0.1033799946308136,11270,186558649,50737,-0.10507066547870636,0.6997084617614746,-0.6990574598312378,186558660
24-Dec-2023 04:09:20.952,0.10340526700019836,11270,186558649,50737,-0.1050972044467926,0.6997045278549194,-0.6990535259246826,186558661
24-Dec-2023 04:09:21.952,0.10342836380004883,11270,186558649,50737,-0.10511685907840729,0.6996996402740479,-0.6990522146224976,186558662
24-Dec-2023 04:09:22.952,0.10345414280891418,11270,186558649,50737,-0.10514511168003082,0.6996946334838867,-0.6990492343902588,186558663
24-Dec-2023 04:09:23.952,0.10348401963710785,11270,186558649,50737,-0.10517504811286926,0.6996914148330688,-0.6990431547164917,186558664
24-Dec-2023 04:09:24.952,0.10350802540779114,11270,186558649,50737,-0.10519306361675262,0.6996883153915405,-0.6990400552749634,186558665
24-Dec-2023 04:09:25.952,0.10352960228919983,11270,186558649,50737,-0.10522240400314331,0.6996835470199585,-0.6990369558334351,186558666
24-Dec-2023 04:09:26.952,0.10355570912361145,11270,186558649,50737,-0.10524296760559082,0.6996796131134033,-0.6990344524383545,186558667
24-Dec-2023 04:09:27.952,0.10358138382434845,11270,186558649,50737,-0.10527220368385315,0.6996808052062988,-0.69902503490448,186558668
24-Dec-2023 04:09:28.952,0.10360847413539886,11270,186558649,50737,-0.10529555380344391,0.6996750831604004,-0.6990231275558472,186558669
24-Dec-2023 04:09:29.952,0.10363468527793884,11270,186558649,50737,-0.10532397031784058,0.6996680498123169,-0.6990218162536621,186558670
24-Dec-2023 04:09:30.952,0.1036616712808609,11270,186558649,50737,-0.1053575873374939,0.6996651887893677,-0.6990156173706055,186558671
24-Dec-2023 04:09:31.952,0.10368481278419495,11270,186558649,50737,-0.10538133978843689,0.6996634006500244,-0.6990104913711548,186558672
24-Dec-2023 04:09:32.952,0.10371056199073792,11270,186558649,50737,-0.10540378093719482,0.6996591091156006,-0.699007511138916,186558673
24-Dec-2023 04:09:33.952,0.10373751819133759,11270,186558649,50737,-0.10542622208595276,0.6996523141860962,-0.6990069150924683,186558674
24-Dec-2023 04:09:34.952,0.1037602424621582,11270,186558649,50737,-0.10544820129871368,0.6996490955352783,-0.6990034580230713,186558675
24-Dec-2023 04:09:35.952,0.10378623008728027,11270,186558649,50737,-0.10547544062137604,0.6996477842330933,-0.6989967823028564,186558676
24-Dec-2023 04:09:36.952,0.10381226241588593,11270,186558649,50737,-0.10549867153167725,0.6996445655822754,-0.6989927291870117,186558677
24-Dec-2023 04:09:37.952,0.10383489727973938,11270,186558649,50737,-0.10552969574928284,0.6996393203735352,-0.698989987373352,186558678
24-Dec-2023 04:09:38.952,0.10386298596858978,11270,186558649,50737,-0.10555054247379303,0.6996349096298218,-0.6989871263504028,186558679
24-Dec-2023 04:09:39.952,0.10388828814029694,11270,186558681,50731,-0.10557623207569122,0.6996328830718994,-0.6989814043045044,186558680
24-Dec-2023 04:09:40.952,0.10391309857368469,11270,186558681,50731,-0.1056041568517685,0.6996275186538696,-0.6989789009094238,186558681
24-Dec-2023 04:09:41.952,0.10393775999546051,11270,186558681,50731,-0.10563534498214722,0.6996234655380249,-0.6989744901657104,186558682
24-Dec-2023 04:09:42.952,0.10396915674209595,11270,186558681,50731,-0.1056547611951828,0.699618935585022,-0.6989716291427612,186558683
24-Dec-2023 04:09:43.952,0.1039910763502121,11270,186558681,50731,-0.10567837953567505,0.6996184587478638,-0.6989651918411255,186558684
24-Dec-2023 04:09:44.952,0.10401497781276703,11270,186558681,50731,-0.10570432245731354,0.6996136903762817,-0.6989622116088867,186558685
24-Dec-2023 04:09:45.952,0.10404351353645325,11302,186558681,50731,-0.10573060810565948,0.6996077299118042,-0.698960542678833,186558686
24-Dec-2023 04:09:46.952,0.10406802594661713,11302,186558681,50731,-0.10575121641159058,0.6996062994003296,-0.698954701423645,186558687
24-Dec-2023 04:09:47.952,0.10408973693847656,11302,186558681,50731,-0.10578243434429169,0.6996045112609863,-0.6989483833312988,186558688
24-Dec-2023 04:09:48.952,0.10411882400512695,11302,186558681,50731,-0.1058083027601242,0.699596643447876,-0.6989481449127197,186558689
24-Dec-2023 04:09:49.952,0.10414227843284607,11302,186558681,50731,-0.10583068430423737,0.6995903253555298,-0.6989476680755615,186558690
24-Dec-2023 04:09:50.952,0.104167640209198,11302,186558681,50731,-0.10586057603359222,0.6995896100997925,-0.6989401578903198,186558691
24-Dec-2023 04:09:51.952,0.10419449210166931,11302,186558681,50731,-0.10588525235652924,0.6995859146118164,-0.6989362239837646,186558692
24-Dec-2023 04:09:52.952,0.10422034561634064,11302,186558681,50731,-0.10591022670269012,0.6995806694030762,-0.6989336013793945,186558693
24-Dec-2023 04:09:53.952,0.10424269735813141,11302,186558681,50731,-0.10593333840370178,0.6995755434036255,-0.6989320516586304,186558694
24-Dec-2023 04:09:54.952,0.10426995158195496,11302,186558681,50731,-0.10595610737800598,0.699575662612915,-0.6989244222640991,186558695
24-Dec-2023 04:09:55.952,0.10429492592811584,11302,186558681,50731,-0.10598298907279968,0.6995723247528076,-0.6989200115203857,186558696
24-Dec-2023 04:09:56.952,0.10431976616382599,11302,186558681,50731,-0.10601098835468292,0.699568510055542,-0.6989157199859619,186558697
24-Dec-2023 04:09:57.952,0.10434690117835999,11302,186558681,50731,-0.10603384673595428,0.6995638608932495,-0.6989129781723022,186558698
24-Dec-2023 04:09:58.952,0.10437172651290894,11302,186558681,50731,-0.10605984926223755,0.6995608806610107,-0.6989084482192993,186558699
24-Dec-2023 04:09:59.952,0.10439461469650269,11302,186558681,50731,-0.10608623921871185,0.6995570659637451,-0.6989048719406128,186558700
24-Dec-2023 04:10:00.952,0.10442270338535309,11302,186558681,50731,-0.10611657798290253,0.6995484828948975,-0.6989046335220337,186558701
24-Dec-2023 04:10:01.952,0.10445201396942139,11302,186558681,50731,-0.10614143311977386,0.6995439529418945,-0.6989009380340576,186558702
24-Dec-2023 04:10:02.952,0.10447828471660614,11302,186558681,50731,-0.1061696857213974,0.6995410919189453,-0.6988955736160278,186558703
24-Dec-2023 04:10:03.952,0.10450124740600586,11302,186558681,50731,-0.10618945956230164,0.6995389461517334,-0.6988909244537354,186558704
24-Dec-2023 04:10:04.952,0.10452549159526825,11302,186558681,50731,-0.10621415078639984,0.6995338201522827,-0.698888897895813,186558705
24-Dec-2023 04:10:05.952,0.1045510470867157,11302,186558681,50731,-0.10624036192893982,0.6995319128036499,-0.6988831758499146,186558706
24-Dec-2023 04:10:06.952,0.10457584261894226,11302,186558681,50731,-0.10626709461212158,0.6995323896408081,-0.6988747119903564,186558707
24-Dec-2023 04:10:07.952,0.10460096597671509,11302,186558681,50731,-0.1062900722026825,0.6995272636413574,-0.6988726854324341,186558708
24-Dec-2023 04:10:08.952,0.1046234667301178,11302,186558681,50731,-0.10631535947322845,0.6995235681533813,-0.6988692283630371,186558709
24-Dec-2023 04:10:09.952,0.10465306043624878,11302,186558681,50731,-0.10633628070354462,0.699518084526062,-0.6988670825958252,186558710
24-Dec-2023 04:10:10.952,0.10467873513698578,11302,186558681,50731,-0.10636651515960693,0.699515700340271,-0.6988608837127686,186558711
24-Dec-2023 04:10:11.952,0.10470366477966309,11302,186558713,50731,-0.10639694333076477,0.6995102167129517,-0.6988580226898193,186558712
24-Dec-2023 04:10:12.952,0.10473264753818512,11302,186558713,50731,-0.10642237961292267,0.6995038986206055,-0.6988562345504761,186558713
24-Dec-2023 04:10:13.952,0.10475866496562958,11302,186558713,50731,-0.10644860565662384,0.6994996070861816,-0.6988525390625,186558714
24-Dec-2023 04:10:14.952,0.10477931797504425,11302,186558713,50731,-0.10647255182266235,0.6994986534118652,-0.6988468170166016,186558715
24-Dec-2023 04:10:15.952,0.10480721294879913,11302,186558713,50731,-0.10649693012237549,0.6994931697845459,-0.6988444328308105,186558716
24-Dec-2023 04:10:16.952,0.10483251512050629,11302,186558713,50731,-0.10652327537536621,0.6994882822036743,-0.6988414525985718,186558717
24-Dec-2023 04:10:17.952,0.10485556721687317,11334,186558713,50731,-0.10655093193054199,0.699486494064331,-0.6988356113433838,186558718
24-Dec-2023 04:10:18.952,0.10488167405128479,11334,186558713,50731,-0.10657048225402832,0.6994833946228027,-0.6988320350646973,186558719
24-Dec-2023 04:10:19.952,0.10490763187408447,11334,186558713,50731,-0.10659925639629364,0.6994771957397461,-0.6988294124603271,186558720
24-Dec-2023 04:10:20.952,0.10493203997612,11334,186558713,50731,-0.10662384331226349,0.6994744539260864,-0.6988248825073242,186558721
24-Dec-2023 04:10:21.952,0.10496048629283905,11334,186558713,50731,-0.1066482812166214,0.6994729042053223,-0.6988182067871094,186558722
24-Dec-2023 04:10:22.952,0.10498318076133728,11334,186558713,50731,-0.10666865110397339,0.6994706392288208,-0.6988141536712646,186558723
24-Dec-2023 04:10:23.952,0.10500761866569519,11334,186558713,50731,-0.10669858753681183,0.6994658708572388,-0.6988105773925781,186558724
24-Dec-2023 04:10:24.952,0.10503698885440826,11334,186558713,50731,-0.10672476887702942,0.6994591951370239,-0.6988089084625244,186558725
24-Dec-2023 04:10:25.952,0.10506390035152435,11334,186558713,50731,-0.10675355792045593,0.6994553804397583,-0.6988043785095215,186558726
24-Dec-2023 04:10:26.952,0.10508744418621063,11334,186558713,50731,-0.10678046941757202,0.6994531154632568,-0.6987990140914917,186558727
24-Dec-2023 04:10:27.952,0.10511177778244019,11334,186558713,50731,-0.10680332779884338,0.6994473934173584,-0.6987977027893066,186558728
24-Dec-2023 04:10:28.952,0.10513922572135925,11334,186558713,50731,-0.10682931542396545,0.6994410753250122,-0.6987957954406738,186558729
24-Dec-2023 04:10:29.952,0.10516256093978882,11334,186558713,50731,-0.10685569047927856,0.6994384527206421,-0.6987909078598022,186558730
24-Dec-2023 04:10:30.952,0.1051882803440094,11334,186558713,50731,-0.10688024759292603,0.6994366645812988,-0.6987850666046143,186558731
24-Dec-2023 04:10:31.952,0.10521161556243896,11334,186558713,50731,-0.10690617561340332,0.6994320154190063,-0.6987824440002441,186558732
24-Dec-2023 04:10:32.952,0.10523654520511627,11334,186558713,50731,-0.1069270521402359,0.6994274854660034,-0.698779821395874,186558733
24-Dec-2023 04:10:33.952,0.10526278614997864,11334,186558713,50731,-0.10695472359657288,0.6994267702102661,-0.6987724304199219,186558734
24-Dec-2023 04:10:34.952,0.10529117286205292,11334,186558713,50731,-0.10697959363460541,0.6994236707687378,-0.6987674236297607,186558735
24-Dec-2023 04:10:35.952,0.10531458258628845,11334,186558713,50731,-0.10700617730617523,0.6994180679321289,-0.6987651586532593,186558736
24-Dec-2023 04:10:36.952,0.10533951222896576,11334,186558713,50731,-0.10703328251838684,0.6994147300720215,-0.6987607479095459,186558737
24-Dec-2023 04:10:37.952,0.10536615550518036,11334,186558713,50731,-0.10705432295799255,0.6994121074676514,-0.6987558603286743,186558738
24-Dec-2023 04:10:38.952,0.10539041459560394,11334,186558713,50731,-0.10708262026309967,0.699407696723938,-0.6987526416778564,186558739
24-Dec-2023 04:10:39.952,0.10541845858097076,11334,186558713,50731,-0.10711008310317993,0.6993998289108276,-0.6987519264221191,186558740
24-Dec-2023 04:10:40.952,0.10544770956039429,11334,186558713,50731,-0.10713598132133484,0.6993962526321411,-0.6987472772598267,186558741
24-Dec-2023 04:10:41.952,0.10547053813934326,11334,186558713,50731,-0.10716027021408081,0.699392557144165,-0.6987437009811401,186558742
24-Dec-2023 04:10:42.952,0.105494424700737,11334,186558713,50731,-0.1071832925081253,0.6993889808654785,-0.6987404823303223,186558743
24-Dec-2023 04:10:43.952,0.10552074015140533,11334,186558745,50731,-0.10720586776733398,0.699383020401001,-0.6987388134002686,186558744
24-Dec-2023 04:10:44.952,0.10554374754428864,11334,186558745,50731,-0.10723483562469482,0.6993805170059204,-0.6987334489822388,186558745
24-Dec-2023 04:10:45.952,0.10556907951831818,11334,186558745,50731,-0.10725796222686768,0.6993798017501831,-0.6987268924713135,186558746
24-Dec-2023 04:10:46.952,0.10559606552124023,11334,186558745,50731,-0.10728324949741364,0.699377179145813,-0.6987215280532837,186558747
24-Dec-2023 04:10:47.952,0.1056232899427414,11334,186558745,50731,-0.1073111891746521,0.6993727684020996,-0.6987175941467285,186558748
24-Dec-2023 04:10:48.952,0.10565002262592316,11334,186558745,50731,-0.10734067857265472,0.6993688344955444,-0.698712944984436,186558749
24-Dec-2023 04:10:49.952,0.10567393898963928,11366,186558745,50731,-0.10737015306949615,0.6993658542633057,-0.6987078189849854,186558750
24-Dec-2023 04:10:50.952,0.10569973289966583,11366,186558745,50731,-0.10739096999168396,0.6993602514266968,-0.6987062692642212,186558751
24-Dec-2023 04:10:51.952,0.10572291910648346,11366,186558745,50731,-0.10741491615772247,0.6993546485900879,-0.6987043619155884,186558752
24-Dec-2023 04:10:52.952,0.10574978590011597,11366,186558745,50731,-0.10743598639965057,0.6993499994277954,-0.6987017393112183,186558753
24-Dec-2023 04:10:53.952,0.10577119886875153,11366,186558745,50731,-0.10746531188488007,0.6993480920791626,-0.6986960172653198,186558754
24-Dec-2023 04:10:54.952,0.10579659044742584,11366,186558745,50731,-0.10748627781867981,0.6993430852890015,-0.6986938714981079,186558755
24-Dec-2023 04:10:55.952,0.10582354664802551,11366,186558745,50731,-0.10750950872898102,0.699337363243103,-0.6986920833587646,186558756
24-Dec-2023 04:10:56.952,0.10585024952888489,11366,186558745,50731,-0.10753649473190308,0.6993358135223389,-0.6986852884292603,186558757
24-Dec-2023 04:10:57.952,0.10587713122367859,11366,186558745,50731,-0.10756790637969971,0.6993328332901001,-0.6986796855926514,186558758
24-Dec-2023 04:10:58.952,0.10590475797653198,11366,186558745,50731,-0.1075935959815979,0.6993296146392822,-0.6986747980117798,186558759
24-Dec-2023 04:10:59.952,0.10593034327030182,11366,186558745,50731,-0.10762326419353485,0.6993241310119629,-0.6986716985702515,186558760
24-Dec-2023 04:11:00.952,0.10595421493053436,11366,186558745,50731,-0.10764522850513458,0.6993225812911987,-0.6986663341522217,186558761
24-Dec-2023 04:11:01.952,0.10597647726535797,11366,186558745,50731,-0.10767103731632233,0.699320912361145,-0.6986604928970337,186558762
24-Dec-2023 04:11:02.952,0.106003537774086,11366,186558745,50731,-0.107694610953331,0.6993142366409302,-0.6986595392227173,186558763
24-Dec-2023 04:11:03.952,0.10602986812591553,11366,186558745,50731,-0.10771474242210388,0.6993089914321899,-0.6986576318740845,186558764
24-Dec-2023 04:11:04.952,0.10605718195438385,11366,186558745,50731,-0.10773949325084686,0.6993061304092407,-0.6986527442932129,186558765
24-Dec-2023 04:11:05.952,0.10608203709125519,11366,186558745,50731,-0.10777100920677185,0.6993012428283691,-0.6986489295959473,186558766
24-Dec-2023 04:11:06.952,0.10610570013523102,11366,186558745,50731,-0.10779975354671478,0.6992975473403931,-0.698644757270813,186558767
24-Dec-2023 04:11:07.952,0.10613277554512024,11366,186558745,50731,-0.10782463848590851,0.6992924213409424,-0.6986414194107056,186558768
24-Dec-2023 04:11:08.952,0.10615687072277069,11366,186558745,50731,-0.10784696042537689,0.6992886066436768,-0.6986383199691772,186558769
24-Dec-2023 04:11:09.952,0.10618197917938232,11366,186558745,50731,-0.10787610709667206,0.6992876529693604,-0.6986310482025146,186558770
24-Dec-2023 04:11:10.952,0.1062113344669342,11366,186558745,50731,-0.10790015757083893,0.6992809772491455,-0.6986293792724609,186558771
24-Dec-2023 04:11:11.952,0.10623310506343842,11366,186558745,50731,-0.10792484879493713,0.6992783546447754,-0.6986253261566162,186558772
24-Dec-2023 04:11:12.952,0.1062583476305008,11366,186558745,50731,-0.10794784128665924,0.6992766857147217,-0.69861900806427,186558773
24-Dec-2023 04:11:13.952,0.10628412663936615,11366,186558745,50731,-0.10797160863876343,0.6992720365524292,-0.6986161470413208,186558774
24-Dec-2023 04:11:14.952,0.10631053149700165,11366,186558745,50731,-0.10799673199653625,0.6992671489715576,-0.698613166809082,186558775
24-Dec-2023 04:11:15.952,0.10633452236652374,11366,186558777,50731,-0.10802663862705231,0.6992621421813965,-0.6986101865768433,186558776
24-Dec-2023 04:11:16.952,0.10636311769485474,11366,186558777,50731,-0.10805046558380127,0.6992595195770264,-0.6986047029495239,186558777
24-Dec-2023 04:11:17.952,0.10639218986034393,11366,186558777,50731,-0.1080780029296875,0.6992529630661011,-0.698602557182312,186558778
24-Dec-2023 04:11:18.952,0.10641534626483917,11366,186558777,50731,-0.10810323059558868,0.6992474794387817,-0.6986006498336792,186558779
24-Dec-2023 04:11:19.952,0.10643945634365082,11366,186558777,50731,-0.10813401639461517,0.6992442607879639,-0.6985949277877808,186558780
24-Dec-2023 04:11:20.952,0.10646332800388336,11366,186558777,50731,-0.10815271735191345,0.699244499206543,-0.6985882520675659,186558781
24-Dec-2023 04:11:21.952,0.10648728907108307,11398,186558777,50731,-0.10818244516849518,0.6992388963699341,-0.6985856294631958,186558782
24-Dec-2023 04:11:22.952,0.10651595890522003,11398,186558777,50731,-0.1082027405500412,0.6992360353469849,-0.6985809803009033,186558783
24-Dec-2023 04:11:23.952,0.10654203593730927,11398,186558777,50731,-0.1082247793674469,0.6992322206497192,-0.6985774040222168,186558784
24-Dec-2023 04:11:24.952,0.10656172037124634,11398,186558777,50731,-0.10825544595718384,0.6992295980453491,-0.6985722780227661,186558785
24-Dec-2023 04:11:25.952,0.10658885538578033,11398,186558777,50731,-0.10827763378620148,0.6992255449295044,-0.6985691785812378,186558786
24-Dec-2023 04:11:26.952,0.10661932826042175,11398,186558777,50731,-0.10830116271972656,0.6992199420928955,-0.6985664367675781,186558787
24-Dec-2023 04:11:27.952,0.1066412627696991,11398,186558777,50731,-0.10833662748336792,0.6992145776748657,-0.6985626220703125,186558788
24-Dec-2023 04:11:28.952,0.1066678911447525,11398,186558777,50731,-0.1083596795797348,0.699210524559021,-0.698559045791626,186558789
24-Dec-2023 04:11:29.952,0.10669930279254913,11398,186558777,50731,-0.10837827622890472,0.699207067489624,-0.6985548734664917,186558790
24-Dec-2023 04:11:30.952,0.1067156195640564,11398,186558777,50731,-0.10840564966201782,0.6992024183273315,-0.6985527276992798,186558791
24-Dec-2023 04:11:31.952,0.1067383885383606,11398,186558777,50731,-0.10843253135681152,0.6991996765136719,-0.6985480785369873,186558792
24-Dec-2023 04:11:32.952,0.10677355527877808,11398,186558777,50731,-0.1084500104188919,0.6991966962814331,-0.6985428333282471,186558793
24-Dec-2023 04:11:33.952,0.10679703950881958,11398,186558777,50731,-0.1084824800491333,0.6991945505142212,-0.6985363960266113,186558794
24-Dec-2023 04:11:34.952,0.10681496560573578,11398,186558777,50731,-0.10851052403450012,0.6991896629333496,-0.6985342502593994,186558795
24-Dec-2023 04:11:35.952,0.10684819519519806,11398,186558777,50731,-0.10853762924671173,0.6991883516311646,-0.6985262632369995,186558796
24-Dec-2023 04:11:36.952,0.10687154531478882,11398,186558777,50731,-0.10856324434280396,0.699184775352478,-0.6985223293304443,186558797
24-Dec-2023 04:11:37.952,0.10689027607440948,11398,186558777,50731,-0.10859084129333496,0.6991778612136841,-0.6985222101211548,186558798
24-Dec-2023 04:11:38.952,0.10692380368709564,11398,186558777,50731,-0.10860703885555267,0.6991736888885498,-0.6985186338424683,186558799
24-Dec-2023 04:11:39.952,0.10695075988769531,11398,186558777,50731,-0.10863026976585388,0.6991710662841797,-0.6985136270523071,186558800
24-Dec-2023 04:11:40.952,0.10697029531002045,11398,186558777,50731,-0.10866323113441467,0.6991657018661499,-0.6985106468200684,186558801
24-Dec-2023 04:11:41.952,0.10700216889381409,11398,186558777,50731,-0.10868291556835175,0.6991602182388306,-0.6985082626342773,186558802
24-Dec-2023 04:11:42.952,0.10702693462371826,11398,186558777,50731,-0.10870565474033356,0.69915771484375,-0.6985033750534058,186558803
24-Dec-2023 04:11:43.952,0.10704568028450012,11398,186558777,50731,-0.10873904824256897,0.6991540193557739,-0.6984990835189819,186558804
24-Dec-2023 04:11:44.952,0.10707318782806396,11398,186558777,50731,-0.10875838994979858,0.6991519927978516,-0.6984939575195312,186558805
24-Dec-2023 04:11:45.952,0.10710179805755615,11398,186558777,50731,-0.10878026485443115,0.6991462707519531,-0.6984915733337402,186558806
24-Dec-2023 04:11:46.952,0.10712264478206635,11398,186558777,50731,-0.10881726443767548,0.6991409063339233,-0.6984879970550537,186558807
24-Dec-2023 04:11:47.952,0.10714921355247498,11398,186558809,50731,-0.10884758830070496,0.699138879776001,-0.6984814405441284,186558808
24-Dec-2023 04:11:48.952,0.10718108713626862,11398,186558809,50731,-0.10886342823505402,0.699135422706604,-0.6984775066375732,186558809
24-Dec-2023 04:11:49.952,0.10719920694828033,11398,186558809,50731,-0.10889513790607452,0.6991326808929443,-0.6984724998474121,186558810
24-Dec-2023 04:11:50.952,0.1072235107421875,11398,186558809,50731,-0.10892245173454285,0.6991279125213623,-0.6984694004058838,186558811
24-Dec-2023 04:11:51.952,0.10725568234920502,11398,186558809,50731,-0.1089373528957367,0.6991246938705444,-0.6984652280807495,186558812
24-Dec-2023 04:11:52.952,0.10727912187576294,11398,186558809,50731,-0.10896843671798706,0.6991201639175415,-0.6984615325927734,186558813
24-Dec-2023 04:11:53.952,0.1073007881641388,11430,186558809,50731,-0.1089920699596405,0.699115514755249,-0.6984587907791138,186558814
24-Dec-2023 04:11:54.952,0.10732941329479218,11430,186558809,50731,-0.10901324450969696,0.6991117000579834,-0.6984552145004272,186558815
24-Dec-2023 04:11:55.952,0.10735425353050232,11430,186558809,50731,-0.10904194414615631,0.6991089582443237,-0.6984496116638184,186558816
24-Dec-2023 04:11:56.952,0.10738123953342438,11430,186558809,50731,-0.10907134413719177,0.6991020441055298,-0.6984479427337646,186558817
24-Dec-2023 04:11:57.952,0.10740594565868378,11430,186558809,50731,-0.10910201072692871,0.6990988254547119,-0.6984423398971558,186558818
24-Dec-2023 04:11:58.952,0.10742969810962677,11430,186558809,50731,-0.10912473499774933,0.6990952491760254,-0.6984387636184692,186558819
24-Dec-2023 04:11:59.952,0.10745677351951599,11430,186558809,50731,-0.10914464294910431,0.6990925073623657,-0.6984343528747559,186558820
24-Dec-2023 04:12:00.952,0.10748322308063507,11430,186558809,50731,-0.1091681718826294,0.699088454246521,-0.6984307765960693,186558821
24-Dec-2023 04:12:01.952,0.10750757157802582,11430,186558809,50731,-0.10919541120529175,0.6990842819213867,-0.6984264850616455,186558822
24-Dec-2023 04:12:02.952,0.10753285884857178,11430,186558809,50731,-0.10921730101108551,0.6990820169448853,-0.6984220743179321,186558823
24-Dec-2023 04:12:03.952,0.10755443572998047,11430,186558809,50731,-0.10924123227596283,0.6990799903869629,-0.6984165906906128,186558824
24-Dec-2023 04:12:04.952,0.10758134722709656,11430,186558809,50731,-0.10927006602287292,0.6990760564804077,-0.6984120607376099,186558825
24-Dec-2023 04:12:05.952,0.10760873556137085,11430,186558809,50731,-0.10929365456104279,0.6990712881088257,-0.6984089612960815,186558826
24-Dec-2023 04:12:06.952,0.107635498046875,11430,186558809,50731,-0.10932455956935883,0.6990647315979004,-0.6984063386917114,186558827
24-Dec-2023 04:12:07.952,0.10766090452671051,11430,186558809,50731,-0.1093498170375824,0.6990615129470825,-0.698401927947998,186558828
24-Dec-2023 04:12:08.952,0.10768693685531616,11430,186558809,50731,-0.10937744379043579,0.6990566253662109,-0.6983984708786011,186558829
24-Dec-2023 04:12:09.952,0.1077127605676651,11430,186558809,50731,-0.10940045118331909,0.6990505456924438,-0.6983970403671265,186558830
24-Dec-2023 04:12:10.952,0.10773667693138123,11430,186558809,50731,-0.10942921042442322,0.6990482807159424,-0.6983907222747803,186558831
24-Dec-2023 04:12:11.952,0.1077616959810257,11430,186558809,50731,-0.10944853723049164,0.6990463733673096,-0.6983857154846191,186558832
24-Dec-2023 04:12:12.952,0.10778625309467316,11430,186558809,50731,-0.10948050022125244,0.6990426778793335,-0.6983808279037476,186558833
24-Dec-2023 04:12:13.952,0.1078069806098938,11430,186558809,50731,-0.10950137674808502,0.6990381479263306,-0.6983790397644043,186558834
24-Dec-2023 04:12:14.952,0.10783828794956207,11430,186558809,50731,-0.10952319204807281,0.699034571647644,-0.6983741521835327,186558835
24-Dec-2023 04:12:15.952,0.1078638881444931,11430,186558809,50731,-0.1095520555973053,0.6990330219268799,-0.6983672380447388,186558836
24-Dec-2023 04:12:16.952,0.10788819193840027,11430,186558809,50731,-0.10958120226860046,0.6990256309509277,-0.6983664035797119,186558837
24-Dec-2023 04:12:17.952,0.10791794955730438,11430,186558809,50731,-0.10960240662097931,0.6990213394165039,-0.6983628273010254,186558838
24-Dec-2023 04:12:18.952,0.1079430878162384,11430,186558809,50731,-0.10962677001953125,0.6990189552307129,-0.6983575820922852,186558839
24-Dec-2023 04:12:19.952,0.1079658716917038,11430,186558841,50737,-0.10965673625469208,0.6990147829055786,-0.6983534097671509,186558840
24-Dec-2023 04:12:20.952,0.10799349844455719,11430,186558841,50737,-0.10968202352523804,0.699008584022522,-0.6983510255813599,186558841
24-Dec-2023 04:12:21.952,0.10801899433135986,11430,186558841,50737,-0.10970999300479889,0.699005126953125,-0.6983462572097778,186558842
24-Dec-2023 04:12:22.952,0.10804399847984314,11430,186558841,50737,-0.10973599553108215,0.6990011930465698,-0.6983420848846436,186558843
24-Dec-2023 04:12:23.952,0.10806678235530853,11430,186558841,50737,-0.1097576767206192,0.6989976167678833,-0.6983388662338257,186558844
24-Dec-2023 04:12:24.952,0.10809372365474701,11430,186558841,50737,-0.10978426039218903,0.6989933252334595,-0.6983351707458496,186558845
24-Dec-2023 04:12:25.952,0.10811561346054077,11462,186558841,50737,-0.10980744659900665,0.698989987373352,-0.6983312368392944,186558846
24-Dec-2023 04:12:26.952,0.10814248025417328,11462,186558841,50737,-0.1098392903804779,0.6989874839782715,-0.6983249187469482,186558847
24-Dec-2023 04:12:27.952,0.10817494988441467,11462,186558841,50737,-0.1098581850528717,0.698981761932373,-0.6983222961425781,186558848
24-Dec-2023 04:12:28.952,0.10819563269615173,11462,186558841,50737,-0.10988648235797882,0.6989787817001343,-0.6983177661895752,186558849
24-Dec-2023 04:12:29.952,0.10822036862373352,11462,186558841,50737,-0.10991592705249786,0.6989760398864746,-0.6983119249343872,186558850
24-Dec-2023 04:12:30.952,0.10824829339981079,11462,186558841,50737,-0.10992966592311859,0.6989724636077881,-0.6983091831207275,186558851
24-Dec-2023 04:12:31.952,0.10827437043190002,11462,186558841,50737,-0.10996277630329132,0.6989667415618896,-0.6983054876327515,186558852
24-Dec-2023 04:12:32.952,0.1082940548658371,11462,186558841,50737,-0.10998465120792389,0.6989630460739136,-0.6983026266098022,186558853
24-Dec-2023 04:12:33.952,0.10832172632217407,11462,186558841,50737,-0.11000785231590271,0.6989587545394897,-0.6982990503311157,186558854
24-Dec-2023 04:12:34.952,0.10834704339504242,11462,186558841,50737,-0.11003291606903076,0.6989549398422241,-0.698294997215271,186558855
24-Dec-2023 04:12:35.952,0.10836859047412872,11462,186558841,50737,-0.11006569862365723,0.698951244354248,-0.698290228843689,186558856
24-Dec-2023 04:12:36.952,0.10840114951133728,11462,186558841,50737,-0.11009518802165985,0.6989458799362183,-0.6982858180999756,186558857
24-Dec-2023 04:12:37.952,0.10842621326446533,11462,186558841,50737,-0.1101209968328476,0.6989431381225586,-0.6982808113098145,186558858
24-Dec-2023 04:12:38.952,0.10844899713993073,11462,186558841,50737,-0.1101466715335846,0.6989394426345825,-0.6982768774032593,186558859
24-Dec-2023 04:12:39.952,0.10847508907318115,11462,186558841,50737,-0.11017099022865295,0.698935866355896,-0.698272705078125,186558860
24-Dec-2023 04:12:40.952,0.10850024223327637,11462,186558841,50737,-0.11019520461559296,0.6989303827285767,-0.6982702016830444,186558861
24-Dec-2023 04:12:41.952,0.10852472484111786,11462,186558841,50737,-0.11021621525287628,0.6989269256591797,-0.6982665061950684,186558862
24-Dec-2023 04:12:42.952,0.10854968428611755,11462,186558841,50737,-0.11023588478565216,0.6989235877990723,-0.6982630491256714,186558863
24-Dec-2023 04:12:43.952,0.10857552289962769,11462,186558841,50737,-0.11026296019554138,0.698919415473938,-0.6982588768005371,186558864
24-Dec-2023 04:12:44.952,0.10859893262386322,11462,186558841,50737,-0.1102895587682724,0.6989153623580933,-0.698255181312561,186558865
24-Dec-2023 04:12:45.952,0.10862717032432556,11462,186558841,50737,-0.11031173169612885,0.6989115476608276,-0.6982510089874268,186558866
24-Dec-2023 04:12:46.952,0.10865378379821777,11462,186558841,50737,-0.11034075915813446,0.6989065408706665,-0.6982475519180298,186558867
24-Dec-2023 04:12:47.952,0.10867655277252197,11462,186558841,50737,-0.11036410927772522,0.6989021301269531,-0.6982442140579224,186558868
24-Dec-2023 04:12:48.952,0.10870160162448883,11462,186558841,50737,-0.1103903204202652,0.698898196220398,-0.6982401609420776,186558869
24-Dec-2023 04:12:49.952,0.10872705280780792,11462,186558841,50737,-0.11041617393493652,0.6988955736160278,-0.6982349157333374,186558870
24-Dec-2023 04:12:50.952,0.10875383019447327,11462,186558841,50737,-0.11044217646121979,0.6988925933837891,-0.6982295513153076,186558871
24-Dec-2023 04:12:51.952,0.10877889394760132,11462,186558873,50737,-0.11046795547008514,0.6988871097564697,-0.6982271671295166,186558872
24-Dec-2023 04:12:52.952,0.10880467295646667,11462,186558873,50737,-0.11049482226371765,0.6988821029663086,-0.6982239484786987,186558873
24-Dec-2023 04:12:53.952,0.10883092880249023,11462,186558873,50737,-0.11051888763904572,0.6988790035247803,-0.6982190608978271,186558874
24-Dec-2023 04:12:54.952,0.10885800421237946,11462,186558873,50737,-0.11054697632789612,0.6988741159439087,-0.6982153654098511,186558875
24-Dec-2023 04:12:55.952,0.10887724161148071,11462,186558873,50737,-0.11057093739509583,0.6988735198974609,-0.6982091665267944,186558876
24-Dec-2023 04:12:56.952,0.10890266299247742,11462,186558873,50737,-0.11059434711933136,0.6988673210144043,-0.6982077360153198,186558877
24-Dec-2023 04:12:57.952,0.10893267393112183,11494,186558873,50737,-0.11061736941337585,0.6988626718521118,-0.6982040405273438,186558878
24-Dec-2023 04:12:58.952,0.10895666480064392,11494,186558873,50737,-0.11064347624778748,0.6988599300384521,-0.6981987953186035,186558879
24-Dec-2023 04:12:59.952,0.10897998511791229,11494,186558873,50737,-0.11066989600658417,0.6988557577133179,-0.698195219039917,186558880
24-Dec-2023 04:13:00.952,0.10900776088237762,11494,186558873,50737,-0.11069357395172119,0.6988525390625,-0.6981905698776245,186558881
24-Dec-2023 04:13:01.952,0.10903316736221313,11494,186558873,50737,-0.11072351038455963,0.698846697807312,-0.6981871128082275,186558882
24-Dec-2023 04:13:02.952,0.10905785858631134,11494,186558873,50737,-0.11074799299240112,0.6988434791564941,-0.6981828212738037,186558883
24-Dec-2023 04:13:03.952,0.1090865433216095,11494,186558873,50737,-0.11077427864074707,0.6988387107849121,-0.6981790065765381,186558884
24-Dec-2023 04:13:04.952,0.10911233723163605,11494,186558873,50737,-0.11080001294612885,0.6988341808319092,-0.698175311088562,186558885
24-Dec-2023 04:13:05.952,0.10913600027561188,11494,186558873,50737,-0.11082823574542999,0.6988307237625122,-0.6981707811355591,186558886
24-Dec-2023 04:13:06.952,0.10916547477245331,11494,186558873,50737,-0.11084958910942078,0.6988285779953003,-0.6981649398803711,186558887
24-Dec-2023 04:13:07.952,0.10919041931629181,11494,186558873,50737,-0.11087898910045624,0.6988229751586914,-0.6981620788574219,186558888
24-Dec-2023 04:13:08.952,0.1092136949300766,11494,186558873,50737,-0.11090491712093353,0.6988182067871094,-0.6981590986251831,186558889
24-Dec-2023 04:13:09.952,0.10924068093299866,11494,186558873,50737,-0.11092923581600189,0.6988147497177124,-0.698154091835022,186558890
24-Dec-2023 04:13:10.952,0.10926410555839539,11494,186558873,50737,-0.11095483601093292,0.6988108158111572,-0.6981503963470459,186558891
24-Dec-2023 04:13:11.952,0.10928593575954437,11494,186558873,50737,-0.11098350584506989,0.6988056898117065,-0.6981476545333862,186558892
24-Dec-2023 04:13:12.952,0.10931587219238281,11494,186558873,50737,-0.11100727319717407,0.6988022327423096,-0.6981427669525146,186558893
24-Dec-2023 04:13:13.952,0.10933950543403625,11494,186558873,50737,-0.1110287457704544,0.6988003253936768,-0.6981375217437744,186558894
24-Dec-2023 04:13:14.952,0.1093602329492569,11494,186558873,50737,-0.11105993390083313,0.6987967491149902,-0.6981328725814819,186558895
24-Dec-2023 04:13:15.952,0.10939086973667145,11494,186558873,50737,-0.11108647286891937,0.698790431022644,-0.6981303691864014,186558896
24-Dec-2023 04:13:16.952,0.10941912233829498,11494,186558873,50737,-0.11110886931419373,0.6987857818603516,-0.6981269121170044,186558897
24-Dec-2023 04:13:17.952,0.10944221913814545,11494,186558873,50737,-0.11112840473651886,0.6987828016281128,-0.6981232166290283,186558898
24-Dec-2023 04:13:18.952,0.10947351157665253,11494,186558873,50737,-0.11115792393684387,0.6987780332565308,-0.6981179714202881,186558899
24-Dec-2023 04:13:19.952,0.10949636995792389,11494,186558873,50737,-0.11117997765541077,0.6987742185592651,-0.6981147527694702,186558900
24-Dec-2023 04:13:20.952,0.10951724648475647,11494,186558873,50737,-0.11120690405368805,0.6987712383270264,-0.6981102228164673,186558901
24-Dec-2023 04:13:21.952,0.10954640805721283,11494,186558873,50737,-0.11123582720756531,0.6987675428390503,-0.698104739189148,186558902
24-Dec-2023 04:13:22.952,0.10957273840904236,11494,186558873,50737,-0.11126117408275604,0.6987618207931519,-0.6981023550033569,186558903
24-Dec-2023 04:13:23.952,0.10959373414516449,11494,186558905,50731,-0.11129209399223328,0.6987588405609131,-0.6980972290039062,186558904
24-Dec-2023 04:13:24.952,0.10962168872356415,11494,186558905,50731,-0.11131760478019714,0.6987541913986206,-0.698093056678772,186558905
24-Dec-2023 04:13:25.952,0.10964646935462952,11494,186558905,50731,-0.11133916676044464,0.6987515687942505,-0.6980887651443481,186558906
24-Dec-2023 04:13:26.952,0.10966779291629791,11494,186558905,50731,-0.11136497557163239,0.6987475156784058,-0.6980849504470825,186558907
24-Dec-2023 04:13:27.952,0.10969449579715729,11494,186558905,50731,-0.11138288676738739,0.6987416744232178,-0.698083758354187,186558908
24-Dec-2023 04:13:28.952,0.1097196489572525,11494,186558905,50731,-0.11140914261341095,0.6987402439117432,-0.6980769634246826,186558909
24-Dec-2023 04:13:29.952,0.1097455769777298,11526,186558905,50731,-0.11143241822719574,0.6987365484237671,-0.698073148727417,186558910
24-Dec-2023 04:13:30.952,0.10976862907409668,11526,186558905,50731,-0.11146119236946106,0.6987311840057373,-0.6980702877044678,186558911
24-Dec-2023 04:13:31.952,0.10979805886745453,11526,186558905,50731,-0.11148497462272644,0.6987276077270508,-0.6980657577514648,186558912
24-Dec-2023 04:13:32.952,0.10982328653335571,11526,186558905,50731,-0.11151917278766632,0.698723554611206,-0.6980599164962769,186558913
24-Dec-2023 04:13:33.952,0.10985195636749268,11526,186558905,50731,-0.11154459416866302,0.6987168788909912,-0.6980581283569336,186558914
24-Dec-2023 04:13:34.952,0.1098761260509491,11526,186558905,50731,-0.11156480014324188,0.6987130641937256,-0.6980550289154053,186558915
24-Dec-2023 04:13:35.952,0.109898641705513,11526,186558905,50731,-0.1115899533033371,0.6987093687057495,-0.6980509757995605,186558916
24-Dec-2023 04:13:36.952,0.10992366075515747,11526,186558905,50731,-0.11161090433597565,0.6987067461013794,-0.6980463266372681,186558917
24-Dec-2023 04:13:37.952,0.10994802415370941,11526,186558905,50731,-0.11163367331027985,0.6987048387527466,-0.6980408430099487,186558918
24-Dec-2023 04:13:38.952,0.10997004806995392,11526,186558905,50731,-0.11166916787624359,0.698701024055481,-0.6980355978012085,186558919
24-Dec-2023 04:13:39.952,0.10999801754951477,11526,186558905,50731,-0.1116899847984314,0.6986962556838989,-0.6980326175689697,186558920
24-Dec-2023 04:13:40.952,0.1100243628025055,11526,186558905,50731,-0.11171193420886993,0.6986938714981079,-0.6980273723602295,186558921
24-Dec-2023 04:13:41.952,0.110048308968544,11526,186558905,50731,-0.11174367368221283,0.6986887454986572,-0.6980236768722534,186558922
24-Dec-2023 04:13:42.953,0.1100781112909317,11526,186558905,50731,-0.11176769435405731,0.6986819505691528,-0.6980221271514893,186558923
24-Dec-2023 04:13:43.953,0.11010237038135529,11526,186558905,50731,-0.11179207265377045,0.6986778974533081,-0.6980183124542236,186558924
24-Dec-2023 04:13:44.953,0.11012917757034302,11526,186558905,50731,-0.11181984841823578,0.6986738443374634,-0.6980135440826416,186558925
24-Dec-2023 04:13:45.953,0.11015532910823822,11526,186558905,50731,-0.11184720695018768,0.6986707448959351,-0.6980082988739014,186558926
24-Dec-2023 04:13:46.953,0.11017884314060211,11526,186558905,50731,-0.1118682324886322,0.6986647844314575,-0.6980072259902954,186558927
24-Dec-2023 04:13:47.953,0.11020387709140778,11526,186558905,50731,-0.11189769208431244,0.698662519454956,-0.6980009078979492,186558928
24-Dec-2023 04:13:48.953,0.1102304756641388,11526,186558905,50731,-0.11192071437835693,0.6986584663391113,-0.6979970932006836,186558929
24-Dec-2023 04:13:49.953,0.11025594174861908,11526,186558905,50731,-0.11194860935211182,0.6986523866653442,-0.6979942321777344,186558930
24-Dec-2023 04:13:50.953,0.11027932167053223,11526,186558905,50731,-0.1119723916053772,0.6986488103866577,-0.6979901790618896,186558931
24-Dec-2023 04:13:51.953,0.11030450463294983,11526,186558905,50731,-0.11199456453323364,0.6986457109451294,-0.6979860067367554,186558932
24-Dec-2023 04:13:52.953,0.11033059656620026,11526,186558905,50731,-0.11201903223991394,0.6986422538757324,-0.6979814767837524,186558933
24-Dec-2023 04:13:53.953,0.11035679280757904,11526,186558905,50731,-0.1120481938123703,0.6986387968063354,-0.6979761123657227,186558934
24-Dec-2023 04:13:54.953,0.11038370430469513,11526,186558905,50731,-0.11207318305969238,0.6986333131790161,-0.6979732513427734,186558935
24-Dec-2023 04:13:55.953,0.11041367053985596,11526,186558937,50731,-0.11209923028945923,0.6986308097839355,-0.6979669332504272,186558936
24-Dec-2023 04:13:56.953,0.11043910682201385,11526,186558937,50731,-0.1121291071176529,0.6986267566680908,-0.6979622840881348,186558937
24-Dec-2023 04:13:57.953,0.11046276986598969,11526,186558937,50731,-0.11215312778949738,0.6986222267150879,-0.6979591846466064,186558938
24-Dec-2023 04:13:58.953,0.11048789322376251,11526,186558937,50731,-0.11217975616455078,0.6986163854598999,-0.6979568004608154,186558939
24-Dec-2023 04:13:59.953,0.11051104962825775,11526,186558937,50731,-0.11220309138298035,0.6986125707626343,-0.6979532241821289,186558940
24-Dec-2023 04:14:00.953,0.1105336993932724,11526,186558937,50731,-0.11222757399082184,0.6986104249954224,-0.6979479789733887,186558941
24-Dec-2023 04:14:01.953,0.11056134104728699,11558,186558937,50731,-0.11225123703479767,0.6986042261123657,-0.6979459524154663,186558942
24-Dec-2023 04:14:02.953,0.11058256030082703,11558,186558937,50731,-0.11227428913116455,0.6986018419265747,-0.6979413032531738,186558943
24-Dec-2023 04:14:03.953,0.11061136424541473,11558,186558937,50731,-0.11230267584323883,0.6985965967178345,-0.6979371309280396,186558944
24-Dec-2023 04:14:04.953,0.11063802242279053,11558,186558937,50731,-0.11232812702655792,0.6985929012298584,-0.6979324817657471,186558945
24-Dec-2023 04:14:05.953,0.11066357791423798,11558,186558937,50731,-0.11235767602920532,0.6985894441604614,-0.6979273557662964,186558946
24-Dec-2023 04:14:06.953,0.11068564653396606,11558,186558937,50731,-0.11238144338130951,0.6985869407653809,-0.6979223489761353,186558947
24-Dec-2023 04:14:07.953,0.11071643233299255,11558,186558937,50731,-0.11240781843662262,0.6985822916030884,-0.6979179382324219,186558948
24-Dec-2023 04:14:08.953,0.11074072122573853,11558,186558937,50731,-0.11243128776550293,0.6985781192779541,-0.6979144811630249,186558949
24-Dec-2023 04:14:09.953,0.11076538264751434,11558,186558937,50731,-0.11246086657047272,0.698574423789978,-0.6979097127914429,186558950
24-Dec-2023 04:14:10.953,0.11079166829586029,11558,186558937,50731,-0.11248189210891724,0.6985698938369751,-0.6979066133499146,186558951
24-Dec-2023 04:14:11.953,0.11081494390964508,11558,186558937,50731,-0.1125103086233139,0.6985676288604736,-0.6979002952575684,186558952
24-Dec-2023 04:14:12.953,0.1108398586511612,11558,186558937,50731,-0.11253221333026886,0.6985623836517334,-0.6978980302810669,186558953
24-Dec-2023 04:14:13.953,0.11086735129356384,11558,186558937,50731,-0.1125551164150238,0.6985571384429932,-0.6978954076766968,186558954
24-Dec-2023 04:14:14.953,0.1108911782503128,11558,186558937,50731,-0.1125781387090683,0.6985529661178589,-0.6978918313980103,186558955
24-Dec-2023 04:14:15.953,0.11091755330562592,11558,186558937,50731,-0.11260806024074554,0.6985496282577515,-0.6978864669799805,186558956
24-Dec-2023 04:14:16.953,0.11094622313976288,11558,186558937,50731,-0.11263306438922882,0.6985456943511963,-0.697881817817688,186558957
24-Dec-2023 04:14:17.953,0.11097043752670288,11558,186558937,50731,-0.11266244947910309,0.698541522026062,-0.6978772878646851,186558958
24-Dec-2023 04:14:18.953,0.1109919548034668,11558,186558937,50731,-0.11269359290599823,0.698538064956665,-0.6978724002838135,186558959
24-Dec-2023 04:14:19.953,0.11102163791656494,11558,186558937,50731,-0.11271487176418304,0.6985325813293457,-0.6978694200515747,186558960
24-Dec-2023 04:14:20.953,0.11104811728000641,11558,186558937,50731,-0.1127387285232544,0.6985287666320801,-0.6978651285171509,186558961
24-Dec-2023 04:14:21.953,0.11107291281223297,11558,186558937,50731,-0.1127617359161377,0.6985251903533936,-0.6978611946105957,186558962
24-Dec-2023 04:14:22.953,0.11109744012355804,11558,186558937,50731,-0.112786203622818,0.6985208988189697,-0.6978577375411987,186558963
24-Dec-2023 04:14:23.953,0.11111865937709808,11558,186558937,50731,-0.11281135678291321,0.6985180377960205,-0.6978529691696167,186558964
24-Dec-2023 04:14:24.953,0.11114762723445892,11558,186558937,50731,-0.11283436417579651,0.6985136270523071,-0.6978490352630615,186558965
24-Dec-2023 04:14:25.953,0.11117163300514221,11558,186558937,50731,-0.11285863816738129,0.6985094547271729,-0.6978455781936646,186558966
24-Dec-2023 04:14:26.953,0.11119510233402252,11558,186558937,50731,-0.11288723349571228,0.6985057592391968,-0.6978409290313721,186558967
24-Dec-2023 04:14:27.953,0.11122524738311768,11558,186558969,50737,-0.11291325092315674,0.6985018253326416,-0.6978359222412109,186558968
24-Dec-2023 04:14:28.953,0.11125105619430542,11558,186558969,50737,-0.1129382848739624,0.6984961032867432,-0.6978334188461304,186558969
24-Dec-2023 04:14:29.953,0.1112716794013977,11558,186558969,50737,-0.11296713352203369,0.698493480682373,-0.6978280544281006,186558970
24-Dec-2023 04:14:30.953,0.11129824817180634,11558,186558969,50737,-0.11299030482769012,0.6984891891479492,-0.6978244781494141,186558971
24-Dec-2023 04:14:31.953,0.11132365465164185,11558,186558969,50737,-0.11301811039447784,0.6984889507293701,-0.6978161334991455,186558972
24-Dec-2023 04:14:32.953,0.11134716868400574,11558,186558969,50737,-0.11303968727588654,0.6984816789627075,-0.6978161334991455,186558973
24-Dec-2023 04:14:33.953,0.11137400567531586,11590,186558969,50737,-0.11307109892368317,0.6984773874282837,-0.6978111267089844,186558974
24-Dec-2023 04:14:34.953,0.11140371859073639,11590,186558969,50737,-0.11309053003787994,0.6984726190567017,-0.6978081464767456,186558975
24-Dec-2023 04:14:35.953,0.11142697930335999,11590,186558969,50737,-0.11312422156333923,0.6984680891036987,-0.697803258895874,186558976
24-Dec-2023 04:14:36.953,0.11145026981830597,11590,186558969,50737,-0.11314547061920166,0.6984633207321167,-0.6978009939193726,186558977
24-Dec-2023 04:14:37.953,0.11148199439048767,11590,186558969,50737,-0.11317041516304016,0.6984572410583496,-0.6977978944778442,186558978
24-Dec-2023 04:14:38.953,0.1115054339170456,11590,186558969,50737,-0.11319565773010254,0.6984552145004272,-0.6977922916412354,186558979
24-Dec-2023 04:14:39.953,0.11152660846710205,11590,186558969,50737,-0.11321945488452911,0.6984528303146362,-0.6977874040603638,186558980
24-Dec-2023 04:14:40.953,0.11155520379543304,11590,186558969,50737,-0.11324256658554077,0.6984494924545288,-0.6977823972702026,186558981
24-Dec-2023 04:14:41.953,0.11157894134521484,11590,186558969,50737,-0.1132727712392807,0.6984450817108154,-0.6977782249450684,186558982
24-Dec-2023 04:14:42.953,0.11160546541213989,11590,186558969,50737,-0.11329799890518188,0.6984419822692871,-0.6977729797363281,186558983
24-Dec-2023 04:14:43.953,0.11163456737995148,11590,186558969,50737,-0.11332011222839355,0.6984375715255737,-0.6977691650390625,186558984
24-Dec-2023 04:14:44.953,0.11165939271450043,11590,186558969,50737,-0.11335019767284393,0.6984316110610962,-0.6977663040161133,186558985
24-Dec-2023 04:14:45.953,0.11168484389781952,11590,186558969,50737,-0.11337833106517792,0.6984255313873291,-0.6977636814117432,186558986
24-Dec-2023 04:14:46.953,0.1117125153541565,11590,186558969,50737,-0.11340178549289703,0.6984186172485352,-0.6977620124816895,186558987
24-Dec-2023 04:14:47.953,0.11173854768276215,11590,186558969,50737,-0.11342589557170868,0.6984144449234009,-0.6977580785751343,186558988
24-Dec-2023 04:14:48.953,0.11175958812236786,11590,186558969,50737,-0.11345250904560089,0.698410153388977,-0.6977547407150269,186558989
24-Dec-2023 04:14:49.953,0.11178262531757355,11590,186558969,50737,-0.11347489058971405,0.6984086036682129,-0.6977490186691284,186558990
24-Dec-2023 04:14:50.953,0.11180837452411652,11590,186558969,50737,-0.11349809169769287,0.6984059810638428,-0.6977438926696777,186558991
24-Dec-2023 04:14:51.953,0.11183363199234009,11590,186558969,50737,-0.11352771520614624,0.6984021663665771,-0.6977388858795166,186558992
24-Dec-2023 04:14:52.953,0.1118621826171875,11590,186558969,50737,-0.11355318129062653,0.6983977556228638,-0.6977344751358032,186558993
24-Dec-2023 04:14:53.953,0.111888587474823,11590,186558969,50737,-0.1135774701833725,0.6983931064605713,-0.6977308988571167,186558994
24-Dec-2023 04:14:54.953,0.11191470921039581,11590,186558969,50737,-0.11360722780227661,0.6983906030654907,-0.6977243423461914,186558995
24-Dec-2023 04:14:55.953,0.11193828284740448,11590,186558969,50737,-0.11362776160240173,0.6983866691589355,-0.6977212429046631,186558996
24-Dec-2023 04:14:56.953,0.11196558177471161,11590,186558969,50737,-0.11365848779678345,0.6983814239501953,-0.6977171897888184,186558997
24-Dec-2023 04:14:57.953,0.11198978126049042,11590,186558969,50737,-0.11368069052696228,0.6983764171600342,-0.6977148056030273,186558998
24-Dec-2023 04:14:58.953,0.11201639473438263,11590,186558969,50737,-0.11370806396007538,0.6983726024627686,-0.6977096796035767,186558999
24-Dec-2023 04:14:59.953,0.11203847825527191,11590,186559001,50731,-0.11372934281826019,0.6983702182769775,-0.6977053880691528,186559000
24-Dec-2023 04:15:00.953,0.11206139624118805,11590,186559001,50731,-0.11375781893730164,0.6983659267425537,-0.6977013349533081,186559001
24-Dec-2023 04:15:01.953,0.11208802461624146,11590,186559001,50731,-0.11378231644630432,0.6983619928359985,-0.6976966857910156,186559002
24-Dec-2023 04:15:02.953,0.11211445927619934,11590,186559001,50731,-0.11380213499069214,0.6983578205108643,-0.6976934671401978,186559003
24-Dec-2023 04:15:03.953,0.11214053630828857,11590,186559001,50731,-0.11383078992366791,0.6983518600463867,-0.6976907253265381,186559004
24-Dec-2023 04:15:04.953,0.11216416954994202,11590,186559001,50731,-0.11385606229305267,0.6983460187911987,-0.6976885795593262,186559005
24-Dec-2023 04:15:05.953,0.11219112575054169,11622,186559001,50731,-0.1138835996389389,0.69834303855896,-0.6976824998855591,186559006
24-Dec-2023 04:15:06.953,0.11221753060817719,11622,186559001,50731,-0.1139126569032669,0.6983389854431152,-0.6976776123046875,186559007
24-Dec-2023 04:15:07.953,0.11224158108234406,11622,186559001,50731,-0.11393287777900696,0.6983357667922974,-0.6976737976074219,186559008
24-Dec-2023 04:15:08.953,0.11226679384708405,11622,186559001,50731,-0.11395621299743652,0.6983329057693481,-0.6976689100265503,186559009
24-Dec-2023 04:15:09.953,0.11228899657726288,11622,186559001,50731,-0.11398187279701233,0.6983300447463989,-0.6976636648178101,186559010
24-Dec-2023 04:15:10.953,0.11231443285942078,11622,186559001,50731,-0.11400541663169861,0.6983276605606079,-0.6976581811904907,186559011
24-Dec-2023 04:15:11.953,0.11234244704246521,11622,186559001,50731,-0.1140364408493042,0.6983237266540527,-0.6976525783538818,186559012
24-Dec-2023 04:15:12.953,0.11236721277236938,11622,186559001,50731,-0.1140611320734024,0.6983189582824707,-0.6976492404937744,186559013
24-Dec-2023 04:15:13.953,0.11239573359489441,11622,186559001,50731,-0.11408989131450653,0.6983134746551514,-0.6976456642150879,186559014
24-Dec-2023 04:15:14.953,0.11242084205150604,11622,186559001,50731,-0.1141127496957779,0.698309063911438,-0.6976422071456909,186559015
24-Dec-2023 04:15:15.953,0.11244578659534454,11622,186559001,50731,-0.114143967628479,0.6983019113540649,-0.6976401805877686,186559016
24-Dec-2023 04:15:16.953,0.11247248947620392,11622,186559001,50731,-0.11416438221931458,0.6982980966567993,-0.6976364850997925,186559017
24-Dec-2023 04:15:17.953,0.11249582469463348,11622,186559001,50731,-0.11418518424034119,0.6982946395874023,-0.6976326704025269,186559018
24-Dec-2023 04:15:18.953,0.11252045631408691,11622,186559001,50731,-0.11421090364456177,0.6982914209365845,-0.6976279020309448,186559019
24-Dec-2023 04:15:19.953,0.11254806816577911,11622,186559001,50731,-0.11423678696155548,0.6982871294021606,-0.6976231336593628,186559020
24-Dec-2023 04:15:20.953,0.11257246136665344,11622,186559001,50731,-0.11426092684268951,0.6982836723327637,-0.6976187229156494,186559021
24-Dec-2023 04:15:21.953,0.11259698867797852,11622,186559001,50731,-0.11428704857826233,0.6982806921005249,-0.6976133584976196,186559022
24-Dec-2023 04:15:22.953,0.11262474954128265,11622,186559001,50731,-0.11431102454662323,0.6982771158218384,-0.6976088285446167,186559023
24-Dec-2023 04:15:23.953,0.11264908313751221,11622,186559001,50731,-0.11433824896812439,0.6982711553573608,-0.6976063251495361,186559024
24-Dec-2023 04:15:24.953,0.11267215013504028,11622,186559001,50731,-0.11436489224433899,0.6982661485671997,-0.6976031064987183,186559025
24-Dec-2023 04:15:25.953,0.11270323395729065,11622,186559001,50731,-0.11438827216625214,0.69826340675354,-0.6975971460342407,186559026
24-Dec-2023 04:15:26.953,0.1127249151468277,11622,186559001,50731,-0.11441291868686676,0.6982585191726685,-0.697594165802002,186559027
24-Dec-2023 04:15:27.953,0.11274948716163635,11622,186559001,50731,-0.11444289982318878,0.6982530355453491,-0.6975909471511841,186559028
24-Dec-2023 04:15:28.953,0.1127757877111435,11622,186559001,50731,-0.11446693539619446,0.6982487440109253,-0.6975870132446289,186559029
24-Dec-2023 04:15:29.953,0.11280454695224762,11622,186559001,50731,-0.11449182033538818,0.6982457637786865,-0.6975811719894409,186559030
24-Dec-2023 04:15:30.953,0.11282642185688019,11622,186559001,50731,-0.11451782286167145,0.6982415914535522,-0.6975774765014648,186559031
24-Dec-2023 04:15:31.953,0.11285221576690674,11622,186559033,50731,-0.11454151570796967,0.6982368230819702,-0.6975746154785156,186559032
24-Dec-2023 04:15:32.953,0.11288014054298401,11622,186559033,50731,-0.11456526815891266,0.6982330083847046,-0.6975700855255127,186559033
24-Dec-2023 04:15:33.953,0.1129075139760971,11622,186559033,50731,-0.1145932525396347,0.6982294321060181,-0.6975643634796143,186559034
24-Dec-2023 04:15:34.953,0.1129312515258789,11622,186559033,50731,-0.11461921036243439,0.698225736618042,-0.6975598335266113,186559035
24-Dec-2023 04:15:35.953,0.112956702709198,11622,186559033,50731,-0.11464251577854156,0.6982225179672241,-0.6975551843643188,186559036
24-Dec-2023 04:15:36.953,0.11297951638698578,11622,186559033,50731,-0.11466425657272339,0.6982184648513794,-0.6975523233413696,186559037
24-Dec-2023 04:15:37.953,0.113005131483078,11654,186559033,50731,-0.11468872427940369,0.698215126991272,-0.6975473165512085,186559038
24-Dec-2023 04:15:38.953,0.11303000152111053,11654,186559033,50731,-0.11471456289291382,0.6982095241546631,-0.6975446939468384,186559039
24-Dec-2023 04:15:39.953,0.11305317282676697,11654,186559033,50731,-0.11474545300006866,0.6982067823410034,-0.6975386142730713,186559040
24-Dec-2023 04:15:40.953,0.11307843029499054,11654,186559033,50731,-0.11476868391036987,0.6981995105743408,-0.6975380182266235,186559041
24-Dec-2023 04:15:41.953,0.11310423910617828,11654,186559033,50731,-0.11479726433753967,0.6981979608535767,-0.6975307464599609,186559042
24-Dec-2023 04:15:42.953,0.11313134431838989,11654,186559033,50731,-0.11482688784599304,0.6981916427612305,-0.6975276470184326,186559043
24-Dec-2023 04:15:43.953,0.11315685510635376,11654,186559033,50731,-0.114855095744133,0.6981866359710693,-0.6975240707397461,186559044
24-Dec-2023 04:15:44.953,0.11318391561508179,11654,186559033,50731,-0.11487622559070587,0.6981838941574097,-0.6975188255310059,186559045
24-Dec-2023 04:15:45.953,0.11321061849594116,11654,186559033,50731,-0.11490347981452942,0.6981807947158813,-0.6975129842758179,186559046
24-Dec-2023 04:15:46.953,0.11323338747024536,11654,186559033,50731,-0.11492158472537994,0.6981781721115112,-0.6975090503692627,186559047
24-Dec-2023 04:15:47.953,0.11325518786907196,11654,186559033,50731,-0.11494772136211395,0.6981736421585083,-0.6975058317184448,186559048
24-Dec-2023 04:15:48.953,0.11328063905239105,11654,186559033,50731,-0.1149730384349823,0.6981697082519531,-0.6975010633468628,186559049
24-Dec-2023 04:15:49.953,0.11331067979335785,11654,186559033,50731,-0.11499516665935516,0.6981655359268188,-0.697496771812439,186559050
24-Dec-2023 04:15:50.953,0.11333486437797546,11654,186559033,50731,-0.11501707136631012,0.6981611251831055,-0.6974936723709106,186559051
24-Dec-2023 04:15:51.953,0.11336103081703186,11654,186559033,50731,-0.11505082249641418,0.6981563568115234,-0.6974886655807495,186559052
24-Dec-2023 04:15:52.953,0.11338652670383453,11654,186559033,50731,-0.1150757372379303,0.6981525421142578,-0.6974843740463257,186559053
24-Dec-2023 04:15:53.953,0.11341407895088196,11654,186559033,50731,-0.11510080099105835,0.6981468200683594,-0.6974812746047974,186559054
24-Dec-2023 04:15:54.953,0.11343523859977722,11654,186559033,50731,-0.11512905359268188,0.698142409324646,-0.6974779367446899,186559055
24-Dec-2023 04:15:55.953,0.11346086859703064,11654,186559033,50731,-0.1151532530784607,0.6981387138366699,-0.6974732875823975,186559056
24-Dec-2023 04:15:56.953,0.11348676681518555,11654,186559033,50731,-0.11518169939517975,0.6981362104415894,-0.6974669694900513,186559057
24-Dec-2023 04:15:57.953,0.11350961029529572,11654,186559033,50731,-0.11520633101463318,0.6981329917907715,-0.6974623203277588,186559058
24-Dec-2023 04:15:58.953,0.11353452503681183,11654,186559033,50731,-0.11522342264652252,0.6981290578842163,-0.6974594593048096,186559059
24-Dec-2023 04:15:59.953,0.11356322467327118,11654,186559033,50731,-0.11525030434131622,0.6981242895126343,-0.6974550485610962,186559060
24-Dec-2023 04:16:00.953,0.11358611285686493,11654,186559033,50731,-0.1152772456407547,0.6981217861175537,-0.6974495649337769,186559061
24-Dec-2023 04:16:01.953,0.11361576616764069,11654,186559033,50731,-0.11530053615570068,0.6981149911880493,-0.697447657585144,186559062
24-Dec-2023 04:16:02.953,0.1136435866355896,11654,186559033,50731,-0.1153339296579361,0.6981103420257568,-0.6974421739578247,186559063
24-Dec-2023 04:16:03.953,0.11366578936576843,11654,186559065,50731,-0.11536175012588501,0.698107123374939,-0.6974369287490845,186559064
24-Dec-2023 04:16:04.953,0.11368976533412933,11654,186559065,50731,-0.11538209021091461,0.6981022357940674,-0.6974345445632935,186559065
24-Dec-2023 04:16:05.953,0.11371736228466034,11654,186559065,50731,-0.11540493369102478,0.69809889793396,-0.6974296569824219,186559066
24-Dec-2023 04:16:06.953,0.11373898386955261,11654,186559065,50731,-0.11543335020542145,0.6980974674224854,-0.6974231004714966,186559067
24-Dec-2023 04:16:07.953,0.11376526951789856,11654,186559065,50731,-0.11545491218566895,0.6980898380279541,-0.6974227428436279,186559068
24-Dec-2023 04:16:08.953,0.11379355192184448,11654,186559065,50731,-0.11547963321208954,0.6980876922607422,-0.6974161863327026,186559069
24-Dec-2023 04:16:09.953,0.11381754279136658,11686,186559065,50731,-0.1155066192150116,0.6980819702148438,-0.697413444519043,186559070
24-Dec-2023 04:16:10.953,0.11384394764900208,11686,186559065,50731,-0.11553168296813965,0.6980768442153931,-0.6974104642868042,186559071
24-Dec-2023 04:16:11.953,0.1138731986284256,11686,186559065,50731,-0.11555753648281097,0.6980732679367065,-0.6974048614501953,186559072
24-Dec-2023 04:16:12.953,0.11389918625354767,11686,186559065,50731,-0.11558377742767334,0.6980686187744141,-0.697400689125061,186559073
24-Dec-2023 04:16:13.953,0.11392277479171753,11686,186559065,50731,-0.1156063973903656,0.6980655193328857,-0.6973962783813477,186559074
24-Dec-2023 04:16:14.953,0.1139465719461441,11686,186559065,50731,-0.11563654243946075,0.6980620622634888,-0.6973906755447388,186559075
24-Dec-2023 04:16:15.953,0.11397139728069305,11686,186559065,50731,-0.11566291749477386,0.6980593204498291,-0.697385311126709,186559076
24-Dec-2023 04:16:16.953,0.11399932205677032,11686,186559065,50731,-0.1156902015209198,0.6980530023574829,-0.6973824501037598,186559077
24-Dec-2023 04:16:17.953,0.11402368545532227,11686,186559065,50731,-0.11571596562862396,0.698047399520874,-0.6973799467086792,186559078
24-Dec-2023 04:16:18.953,0.11404486000537872,11686,186559065,50731,-0.11574110388755798,0.6980440616607666,-0.6973754167556763,186559079
24-Dec-2023 04:16:19.953,0.11407321691513062,11686,186559065,50731,-0.11576232314109802,0.6980389356613159,-0.6973721981048584,186559080
24-Dec-2023 04:16:20.953,0.11409839987754822,11686,186559065,50731,-0.11579036712646484,0.6980342864990234,-0.6973681449890137,186559081
24-Dec-2023 04:16:21.953,0.11412583291530609,11686,186559065,50731,-0.11581292748451233,0.6980303525924683,-0.6973638534545898,186559082
24-Dec-2023 04:16:22.953,0.11414951086044312,11686,186559065,50731,-0.11584192514419556,0.6980266571044922,-0.6973588466644287,186559083
24-Dec-2023 04:16:23.953,0.11417229473590851,11686,186559065,50731,-0.11586207151412964,0.6980242729187012,-0.6973539590835571,186559084
24-Dec-2023 04:16:24.953,0.11420291662216187,11686,186559065,50731,-0.11588899791240692,0.6980209350585938,-0.6973481178283691,186559085
24-Dec-2023 04:16:25.953,0.11422654986381531,11686,186559065,50731,-0.11590750515460968,0.6980166435241699,-0.697345495223999,186559086
24-Dec-2023 04:16:26.953,0.11424960196018219,11686,186559065,50731,-0.11593496799468994,0.698012113571167,-0.697341799736023,186559087
24-Dec-2023 04:16:27.953,0.11427702009677887,11686,186559065,50731,-0.11596474051475525,0.698007345199585,-0.6973367929458618,186559088
24-Dec-2023 04:16:28.953,0.11430524289608002,11686,186559065,50731,-0.115987628698349,0.6980022192001343,-0.6973336935043335,186559089
24-Dec-2023 04:16:29.953,0.11433018743991852,11686,186559065,50731,-0.11601518094539642,0.6979961395263672,-0.6973311901092529,186559090
24-Dec-2023 04:16:30.953,0.1143522709608078,11686,186559065,50731,-0.11604560911655426,0.6979906558990479,-0.6973278522491455,186559091
24-Dec-2023 04:16:31.953,0.11438101530075073,11686,186559065,50731,-0.11607469618320465,0.6979886293411255,-0.6973205804824829,186559092
24-Dec-2023 04:16:32.953,0.11440704762935638,11686,186559065,50731,-0.1161002367734909,0.6979851722717285,-0.6973154544830322,186559093
24-Dec-2023 04:16:33.953,0.11442779004573822,11686,186559065,50731,-0.11611756682395935,0.6979798078536987,-0.6973146200180054,186559094
24-Dec-2023 04:16:34.953,0.1144532859325409,11686,186559065,50731,-0.11614403128623962,0.6979769468307495,-0.6973085403442383,186559095
24-Dec-2023 04:16:35.953,0.11448197066783905,11686,186559097,50731,-0.11616513133049011,0.697973370552063,-0.6973038911819458,186559096
24-Dec-2023 04:16:36.953,0.11450348794460297,11686,186559097,50731,-0.11618973314762115,0.6979705095291138,-0.6972991228103638,186559097
24-Dec-2023 04:16:37.953,0.11453159153461456,11686,186559097,50731,-0.11621205508708954,0.6979657411575317,-0.6972956657409668,186559098
24-Dec-2023 04:16:38.953,0.11455784738063812,11686,186559097,50731,-0.11623780429363251,0.6979622840881348,-0.6972904205322266,186559099
24-Dec-2023 04:16:39.953,0.11457967758178711,11686,186559097,50731,-0.11627252399921417,0.6979581117630005,-0.6972856521606445,186559100
24-Dec-2023 04:16:40.953,0.11460761725902557,11686,186559097,50731,-0.11629779636859894,0.6979525089263916,-0.6972821950912476,186559101
24-Dec-2023 04:16:41.953,0.1146390289068222,11718,186559097,50731,-0.11632226407527924,0.6979446411132812,-0.6972808837890625,186559102
24-Dec-2023 04:16:42.953,0.11465682089328766,11718,186559097,50731,-0.11635571718215942,0.6979410648345947,-0.6972761154174805,186559103
24-Dec-2023 04:16:43.953,0.11468470096588135,11718,186559097,50731,-0.11637486517429352,0.6979361772537231,-0.6972732543945312,186559104
24-Dec-2023 04:16:44.953,0.1147114634513855,11718,186559097,50731,-0.11640149354934692,0.6979333162307739,-0.6972669363021851,186559105
24-Dec-2023 04:16:45.953,0.11473134160041809,11718,186559097,50731,-0.11642536520957947,0.6979308128356934,-0.6972622871398926,186559106
24-Dec-2023 04:16:46.953,0.11475683748722076,11718,186559097,50731,-0.11645230650901794,0.6979260444641113,-0.697258472442627,186559107
24-Dec-2023 04:16:47.953,0.11478766798973083,11718,186559097,50731,-0.11646939814090729,0.697921633720398,-0.6972547769546509,186559108
24-Dec-2023 04:16:48.953,0.11481083929538727,11718,186559097,50731,-0.11649475991725922,0.6979184150695801,-0.6972500085830688,186559109
24-Dec-2023 04:16:49.953,0.11483432352542877,11718,186559097,50731,-0.11652341485023499,0.6979150772094727,-0.6972447633743286,186559110
24-Dec-2023 04:16:50.953,0.11486086249351501,11718,186559097,50731,-0.1165504902601242,0.6979124546051025,-0.6972386837005615,186559111
24-Dec-2023 04:16:51.953,0.11488997936248779,11718,186559097,50731,-0.11657565832138062,0.6979066133499146,-0.697235107421875,186559112
24-Dec-2023 04:16:52.953,0.1149117648601532,11718,186559097,50731,-0.1166093498468399,0.6979019641876221,-0.6972305774688721,186559113
24-Dec-2023 04:16:53.953,0.11493749916553497,11718,186559097,50731,-0.11662253737449646,0.6978974342346191,-0.6972287893295288,186559114
24-Dec-2023 04:16:54.953,0.11496445536613464,11718,186559097,50731,-0.11665429174900055,0.6978921890258789,-0.6972242593765259,186559115
24-Dec-2023 04:16:55.953,0.11498664319515228,11718,186559097,50731,-0.11668030917644501,0.6978880167007446,-0.6972205638885498,186559116
24-Dec-2023 04:16:56.953,0.11501622200012207,11718,186559097,50731,-0.116702139377594,0.6978825330734253,-0.6972173452377319,186559117
24-Dec-2023 04:16:57.953,0.11504039168357849,11718,186559097,50731,-0.11673162877559662,0.6978771686553955,-0.6972137689590454,186559118
24-Dec-2023 04:16:58.953,0.11506533622741699,11718,186559097,50731,-0.11675281822681427,0.6978744268417358,-0.6972090005874634,186559119
24-Dec-2023 04:16:59.953,0.11509305238723755,11718,186559097,50731,-0.1167738288640976,0.6978707313537598,-0.6972047090530396,186559120
24-Dec-2023 04:17:00.953,0.11511731147766113,11718,186559097,50731,-0.1168089210987091,0.6978654861450195,-0.697199821472168,186559121
24-Dec-2023 04:17:01.953,0.11514416337013245,11718,186559097,50731,-0.11682979762554169,0.6978652477264404,-0.6971924304962158,186559122
24-Dec-2023 04:17:02.953,0.1151764988899231,11718,186559097,50731,-0.11685499548912048,0.6978602409362793,-0.6971877813339233,186559123
24-Dec-2023 04:17:03.953,0.11519168317317963,11718,186559097,50731,-0.11688731610774994,0.6978572607040405,-0.6971828937530518,186559124
24-Dec-2023 04:17:04.953,0.11521799862384796,11718,186559097,50731,-0.11691094934940338,0.6978515386581421,-0.6971800327301025,186559125
24-Dec-2023 04:17:05.953,0.11525128781795502,11718,186559097,50731,-0.11693026125431061,0.6978470087051392,-0.6971758604049683,186559126
24-Dec-2023 04:17:06.953,0.11526603996753693,11718,186559097,50731,-0.11696048080921173,0.6978415250778198,-0.6971738338470459,186559127
24-Dec-2023 04:17:07.953,0.11529183387756348,11718,186559129,50731,-0.11698439717292786,0.6978360414505005,-0.6971710920333862,186559128
24-Dec-2023 04:17:08.953,0.11532388627529144,11718,186559129,50731,-0.11700643599033356,0.697830080986023,-0.697168231010437,186559129
24-Dec-2023 04:17:09.953,0.11534285545349121,11718,186559129,50731,-0.11703327298164368,0.6978268623352051,-0.6971635818481445,186559130
24-Dec-2023 04:17:10.953,0.11537156999111176,11718,186559129,50731,-0.1170642077922821,0.6978226900100708,-0.6971580982208252,186559131
24-Dec-2023 04:17:11.953,0.11540189385414124,11718,186559129,50731,-0.11708000302314758,0.6978198289871216,-0.697152853012085,186559132
24-Dec-2023 04:17:12.953,0.1154206395149231,11718,186559129,50731,-0.11711233854293823,0.6978151798248291,-0.6971491575241089,186559133
24-Dec-2023 04:17:13.953,0.11544546484947205,11750,186559129,50731,-0.11714044213294983,0.6978119611740112,-0.6971435546875,186559134
24-Dec-2023 04:17:14.953,0.11547777056694031,11750,186559129,50731,-0.11715540289878845,0.6978088617324829,-0.6971389055252075,186559135
24-Dec-2023 04:17:15.953,0.11549787223339081,11750,186559129,50731,-0.1171850860118866,0.6978049278259277,-0.6971343755722046,186559136
24-Dec-2023 04:17:16.953,0.11551450192928314,11750,186559129,50731,-0.11721599102020264,0.6978025436401367,-0.6971288919448853,186559137
24-Dec-2023 04:17:17.953,0.11555200815200806,11750,186559129,50731,-0.11722840368747711,0.6977972984313965,-0.697126030921936,186559138
24-Dec-2023 04:17:18.953,0.11557266116142273,11750,186559129,50731,-0.11726108193397522,0.6977932453155518,-0.6971211433410645,186559139
24-Dec-2023 04:17:19.953,0.11559119820594788,11750,186559129,50731,-0.11729457974433899,0.6977884769439697,-0.6971170902252197,186559140
24-Dec-2023 04:17:20.953,0.11562524735927582,11750,186559129,50731,-0.11730699241161346,0.6977822780609131,-0.6971156597137451,186559141
24-Dec-2023 04:17:21.953,0.1156536191701889,11750,186559129,50731,-0.11733537912368774,0.6977757215499878,-0.6971123218536377,186559142
24-Dec-2023 04:17:22.953,0.11567400395870209,11750,186559129,50731,-0.11736828088760376,0.6977701187133789,-0.6971091032028198,186559143
24-Dec-2023 04:17:23.953,0.11570276319980621,11750,186559129,50731,-0.1173941045999527,0.6977671384811401,-0.6971027851104736,186559144
24-Dec-2023 04:17:24.953,0.11573322117328644,11750,186559129,50731,-0.11741611361503601,0.6977605819702148,-0.6971007585525513,186559145
24-Dec-2023 04:17:25.953,0.11574842035770416,11750,186559129,50731,-0.11744040250778198,0.6977595090866089,-0.6970952749252319,186559146
24-Dec-2023 04:17:26.953,0.11578096449375153,11750,186559129,50731,-0.11747100949287415,0.6977548599243164,-0.697089672088623,186559147
24-Dec-2023 04:17:27.953,0.11580726504325867,11750,186559129,50731,-0.11749030649662018,0.6977534294128418,-0.6970832347869873,186559148
24-Dec-2023 04:17:28.953,0.11582551896572113,11750,186559129,50731,-0.11751912534236908,0.6977500915527344,-0.6970785856246948,186559149
24-Dec-2023 04:17:29.953,0.11585468053817749,11750,186559129,50731,-0.11754177510738373,0.6977455615997314,-0.6970747709274292,186559150
24-Dec-2023 04:17:30.953,0.11588114500045776,11750,186559129,50731,-0.1175631582736969,0.6977400779724121,-0.69707190990448,186559151
24-Dec-2023 04:17:31.953,0.11590033769607544,11750,186559129,50731,-0.11759185791015625,0.6977343559265137,-0.6970698833465576,186559152
24-Dec-2023 04:17:32.953,0.11592750251293182,11750,186559129,50731,-0.1176196038722992,0.6977291107177734,-0.6970657110214233,186559153
24-Dec-2023 04:17:33.953,0.11595608294010162,11750,186559129,50731,-0.11764536798000336,0.6977266073226929,-0.6970592737197876,186559154
24-Dec-2023 04:17:34.953,0.11597734689712524,11750,186559129,50731,-0.11767828464508057,0.697721004486084,-0.6970555782318115,186559155
24-Dec-2023 04:17:35.953,0.11600345373153687,11750,186559129,50731,-0.11769895255565643,0.6977168321609497,-0.6970521211624146,186559156
24-Dec-2023 04:17:36.953,0.1160324215888977,11750,186559129,50731,-0.1177254319190979,0.6977155208587646,-0.6970443725585938,186559157
24-Dec-2023 04:17:37.953,0.1160556823015213,11750,186559129,50731,-0.11774682998657227,0.6977106332778931,-0.6970415115356445,186559158
24-Dec-2023 04:17:38.953,0.11608155071735382,11750,186559129,50731,-0.11777302622795105,0.6977051496505737,-0.6970381736755371,186559159
24-Dec-2023 04:17:39.953,0.11611136794090271,11750,186559161,50731,-0.11779791116714478,0.6977024078369141,-0.6970318555831909,186559160
24-Dec-2023 04:17:40.953,0.11613646149635315,11750,186559161,50731,-0.11782574653625488,0.6976962089538574,-0.6970291137695312,186559161
24-Dec-2023 04:17:41.953,0.11616049706935883,11750,186559161,50731,-0.11784948408603668,0.6976919174194336,-0.6970257759094238,186559162
24-Dec-2023 04:17:42.953,0.11618407070636749,11750,186559161,50731,-0.11787128448486328,0.6976876258850098,-0.6970223188400269,186559163
24-Dec-2023 04:17:43.953,0.11620937287807465,11750,186559161,50731,-0.11790069937705994,0.6976827383041382,-0.697018027305603,186559164
24-Dec-2023 04:17:44.953,0.11623381078243256,11750,186559161,50731,-0.11792117357254028,0.6976784467697144,-0.6970148086547852,186559165
24-Dec-2023 04:17:45.953,0.11625984311103821,11782,186559161,50731,-0.11794881522655487,0.6976751089096069,-0.6970090866088867,186559166
24-Dec-2023 04:17:46.953,0.11628188192844391,11782,186559161,50731,-0.11797526478767395,0.6976708173751831,-0.6970052719116211,186559167
24-Dec-2023 04:17:47.953,0.11630815267562866,11782,186559161,50731,-0.11800271272659302,0.6976680755615234,-0.6969987154006958,186559168
24-Dec-2023 04:17:48.953,0.11633791029453278,11782,186559161,50731,-0.11802718043327332,0.697663426399231,-0.6969940662384033,186559169
24-Dec-2023 04:17:49.953,0.11636197566986084,11782,186559161,50731,-0.11805279552936554,0.697658896446228,-0.6969904899597168,186559170
24-Dec-2023 04:17:50.953,0.11638946831226349,11782,186559161,50731,-0.11808258295059204,0.697655200958252,-0.6969845294952393,186559171
24-Dec-2023 04:17:51.953,0.11641411483287811,11782,186559161,50731,-0.1181066632270813,0.6976512670516968,-0.6969802379608154,186559172
24-Dec-2023 04:17:52.953,0.11643610894680023,11782,186559161,50731,-0.11812970042228699,0.6976463794708252,-0.6969776153564453,186559173
24-Dec-2023 04:17:53.953,0.11646437644958496,11782,186559161,50731,-0.11814954876899719,0.6976413726806641,-0.6969747543334961,186559174
24-Dec-2023 04:17:54.953,0.11648856103420258,11782,186559161,50731,-0.11817494034767151,0.6976369619369507,-0.6969705820083618,186559175
24-Dec-2023 04:17:55.953,0.1165102869272232,11782,186559161,50731,-0.11820286512374878,0.6976332664489746,-0.6969660520553589,186559176
24-Dec-2023 04:17:56.953,0.11653876304626465,11782,186559161,50731,-0.11822566390037537,0.6976275444030762,-0.6969629526138306,186559177
24-Dec-2023 04:17:57.953,0.11656470596790314,11782,186559161,50731,-0.11825163662433624,0.6976231336593628,-0.6969588994979858,186559178
24-Dec-2023 04:17:58.953,0.11658796668052673,11782,186559161,50731,-0.11828042566776276,0.6976193189620972,-0.6969537734985352,186559179
24-Dec-2023 04:17:59.953,0.11661764979362488,11782,186559161,50731,-0.11830540001392365,0.6976150274276733,-0.6969490051269531,186559180
24-Dec-2023 04:18:00.953,0.11664529144763947,11782,186559161,50731,-0.11833028495311737,0.6976089477539062,-0.6969462633132935,186559181
24-Dec-2023 04:18:01.953,0.1166621744632721,11782,186559161,50731,-0.11835984885692596,0.6976076364517212,-0.6969393491744995,186559182
24-Dec-2023 04:18:02.953,0.11668653786182404,11782,186559161,50731,-0.11838982999324799,0.697604775428772,-0.6969335079193115,186559183
24-Dec-2023 04:18:03.953,0.1167183369398117,11782,186559161,50731,-0.11840899288654327,0.6975992918014526,-0.6969300508499146,186559184
24-Dec-2023 04:18:04.953,0.11673718690872192,11782,186559161,50731,-0.11843733489513397,0.6975946426391602,-0.6969268321990967,186559185
24-Dec-2023 04:18:05.953,0.11676183342933655,11782,186559161,50731,-0.11846025288105011,0.6975909471511841,-0.6969225406646729,186559186
24-Dec-2023 04:18:06.953,0.11679548025131226,11782,186559161,50731,-0.11847865581512451,0.6975873708724976,-0.6969174146652222,186559187
24-Dec-2023 04:18:07.953,0.11681722104549408,11782,186559161,50731,-0.11850738525390625,0.6975827217102051,-0.6969135999679565,186559188
24-Dec-2023 04:18:08.953,0.11684443056583405,11782,186559161,50731,-0.11853525042533875,0.6975768804550171,-0.69691002368927,186559189
24-Dec-2023 04:18:09.953,0.1168747991323471,11782,186559161,50731,-0.11855760216712952,0.6975717544555664,-0.6969064474105835,186559190
24-Dec-2023 04:18:10.953,0.11689715087413788,11782,186559161,50731,-0.11858680844306946,0.6975674629211426,-0.6969016790390015,186559191
24-Dec-2023 04:18:11.953,0.11691997945308685,11782,186559193,50731,-0.11861041188240051,0.6975630521774292,-0.6968984603881836,186559192
24-Dec-2023 04:18:12.953,0.11694876849651337,11782,186559193,50731,-0.11862996220588684,0.6975588798522949,-0.6968945264816284,186559193
24-Dec-2023 04:18:13.953,0.11697140336036682,11782,186559193,50731,-0.11866214871406555,0.6975541114807129,-0.6968898773193359,186559194
24-Dec-2023 04:18:14.953,0.11699600517749786,11782,186559193,50731,-0.11868730187416077,0.6975518465042114,-0.6968837976455688,186559195
24-Dec-2023 04:18:15.953,0.11702270805835724,11782,186559193,50731,-0.11870521306991577,0.6975476741790771,-0.6968804597854614,186559196
24-Dec-2023 04:18:16.953,0.11704505980014801,11782,186559193,50731,-0.1187320202589035,0.6975431442260742,-0.6968767642974854,186559197
24-Dec-2023 04:18:17.953,0.11707144975662231,11814,186559193,50731,-0.11875902116298676,0.6975398063659668,-0.6968708038330078,186559198
24-Dec-2023 04:18:18.953,0.11709801852703094,11814,186559193,50731,-0.11878016591072083,0.6975365877151489,-0.6968659162521362,186559199
24-Dec-2023 04:18:19.953,0.11712469160556793,11814,186559193,50731,-0.1188107281923294,0.6975307464599609,-0.6968623399734497,186559200
24-Dec-2023 04:18:20.953,0.11714981496334076,11814,186559193,50731,-0.11883863806724548,0.6975264549255371,-0.6968576908111572,186559201
24-Dec-2023 04:18:21.953,0.11717221140861511,11814,186559193,50731,-0.11886493861675262,0.6975212097167969,-0.6968547105789185,186559202
24-Dec-2023 04:18:22.953,0.1171988993883133,11814,186559193,50731,-0.118888258934021,0.697517991065979,-0.6968493461608887,186559203
24-Dec-2023 04:18:23.953,0.11722511053085327,11814,186559193,50731,-0.1189158707857132,0.6975123882293701,-0.6968460083007812,186559204
24-Dec-2023 04:18:24.953,0.11725102365016937,11814,186559193,50731,-0.11893792450428009,0.6975072622299194,-0.6968425512313843,186559205
24-Dec-2023 04:18:25.953,0.11727571487426758,11814,186559193,50731,-0.11896297335624695,0.6975038051605225,-0.6968376636505127,186559206
24-Dec-2023 04:18:26.953,0.11730116605758667,11814,186559193,50731,-0.11898748576641083,0.6974999904632568,-0.6968332529067993,186559207
24-Dec-2023 04:18:27.953,0.1173284500837326,11814,186559193,50731,-0.11901339888572693,0.6974949836730957,-0.696829080581665,186559208
24-Dec-2023 04:18:28.953,0.11735506355762482,11814,186559193,50731,-0.1190432608127594,0.6974910497665405,-0.6968234777450562,186559209
24-Dec-2023 04:18:29.953,0.11737631261348724,11814,186559193,50731,-0.11906959116458893,0.6974871158599854,-0.6968191862106323,186559210
24-Dec-2023 04:18:30.953,0.11740480363368988,11814,186559193,50731,-0.11908882856369019,0.6974842548370361,-0.6968140602111816,186559211
24-Dec-2023 04:18:31.953,0.11743099987506866,11814,186559193,50731,-0.11912049353122711,0.6974782943725586,-0.6968101263046265,186559212
24-Dec-2023 04:18:32.953,0.11745277047157288,11814,186559193,50731,-0.11914460361003876,0.6974737644195557,-0.6968069076538086,186559213
24-Dec-2023 04:18:33.953,0.11747808754444122,11814,186559193,50731,-0.11916828155517578,0.6974695920944214,-0.6968028545379639,186559214
24-Dec-2023 04:18:34.953,0.1175033301115036,11814,186559193,50731,-0.1191927045583725,0.6974653005599976,-0.6967989206314087,186559215
24-Dec-2023 04:18:35.953,0.1175307184457779,11814,186559193,50731,-0.11922037601470947,0.6974599361419678,-0.696794867515564,186559216
24-Dec-2023 04:18:36.953,0.11755731701850891,11814,186559193,50731,-0.1192483901977539,0.6974574327468872,-0.69678795337677,186559217
24-Dec-2023 04:18:37.953,0.1175781786441803,11814,186559193,50731,-0.11927534639835358,0.6974526643753052,-0.6967847347259521,186559218
24-Dec-2023 04:18:38.953,0.11760745942592621,11814,186559193,50731,-0.11930382251739502,0.6974488496780396,-0.6967787742614746,186559219
24-Dec-2023 04:18:39.953,0.11763252317905426,11814,186559193,50731,-0.11931870877742767,0.6974453926086426,-0.6967754364013672,186559220
24-Dec-2023 04:18:40.953,0.11765642464160919,11814,186559193,50731,-0.11934976279735565,0.6974419355392456,-0.6967694759368896,186559221
24-Dec-2023 04:18:41.953,0.11768081784248352,11814,186559193,50731,-0.11937360465526581,0.6974375247955322,-0.6967657804489136,186559222
24-Dec-2023 04:18:42.953,0.11770887672901154,11814,186559193,50731,-0.11939536035060883,0.6974329948425293,-0.6967617273330688,186559223
24-Dec-2023 04:18:43.953,0.11773230135440826,11814,186559225,50731,-0.11942318081855774,0.6974294185638428,-0.6967567205429077,186559224
24-Dec-2023 04:18:44.953,0.11775828897953033,11814,186559225,50731,-0.11944827437400818,0.6974234580993652,-0.6967538595199585,186559225
24-Dec-2023 04:18:45.953,0.1177893579006195,11814,186559225,50731,-0.11947260797023773,0.6974177360534668,-0.696750283241272,186559226
24-Dec-2023 04:18:46.953,0.11781097948551178,11814,186559225,50731,-0.11949986219406128,0.6974122524261475,-0.6967469453811646,186559227
24-Dec-2023 04:18:47.953,0.11783477663993835,11814,186559225,50731,-0.11952763795852661,0.6974072456359863,-0.696743369102478,186559228
24-Dec-2023 04:18:48.953,0.11785981059074402,11814,186559225,50731,-0.1195506900548935,0.6974029541015625,-0.6967395544052124,186559229
24-Dec-2023 04:18:49.953,0.11788444221019745,11846,186559225,50731,-0.11957840621471405,0.6974016427993774,-0.6967320442199707,186559230
24-Dec-2023 04:18:50.953,0.11791244149208069,11846,186559225,50731,-0.11960411071777344,0.697394609451294,-0.6967300176620483,186559231
24-Dec-2023 04:18:51.953,0.11793908476829529,11846,186559225,50731,-0.11962714791297913,0.6973931789398193,-0.6967229843139648,186559232
24-Dec-2023 04:18:52.953,0.11795896291732788,11846,186559225,50731,-0.11965587735176086,0.6973893642425537,-0.6967182159423828,186559233
24-Dec-2023 04:18:53.953,0.1179836094379425,11846,186559225,50731,-0.11968344449996948,0.6973854303359985,-0.6967133283615112,186559234
24-Dec-2023 04:18:54.953,0.1180119663476944,11846,186559225,50731,-0.11970366537570953,0.6973817348480225,-0.6967087984085083,186559235
24-Dec-2023 04:18:55.953,0.11803606152534485,11846,186559225,50731,-0.1197282075881958,0.697379469871521,-0.6967028379440308,186559236
24-Dec-2023 04:18:56.953,0.11806522309780121,11846,186559225,50731,-0.11975857615470886,0.697370171546936,-0.6967018842697144,186559237
24-Dec-2023 04:18:57.953,0.11809313297271729,11846,186559225,50731,-0.11977951228618622,0.6973668336868286,-0.6966971158981323,186559238
24-Dec-2023 04:18:58.953,0.11811845004558563,11846,186559225,50731,-0.1198025494813919,0.6973611116409302,-0.6966947317123413,186559239
24-Dec-2023 04:18:59.953,0.11813893914222717,11846,186559225,50731,-0.11983321607112885,0.6973576545715332,-0.696689248085022,186559240
24-Dec-2023 04:19:00.953,0.11816392838954926,11846,186559225,50731,-0.11985394358634949,0.6973538398742676,-0.6966854333877563,186559241
24-Dec-2023 04:19:01.953,0.1181923896074295,11846,186559225,50731,-0.11988118290901184,0.6973483562469482,-0.6966813802719116,186559242
24-Dec-2023 04:19:02.953,0.11821362376213074,11846,186559225,50731,-0.11990812420845032,0.6973438262939453,-0.6966773271560669,186559243
24-Dec-2023 04:19:03.953,0.11824032664299011,11846,186559225,50731,-0.11993071436882019,0.6973410844802856,-0.696671724319458,186559244
24-Dec-2023 04:19:04.953,0.11826741695404053,11846,186559225,50731,-0.11995646357536316,0.6973360776901245,-0.6966677904129028,186559245
24-Dec-2023 04:19:05.953,0.11828924715518951,11846,186559225,50731,-0.11998718976974487,0.6973330974578857,-0.6966619491577148,186559246
24-Dec-2023 04:19:06.953,0.1183190643787384,11846,186559225,50731,-0.12001356482505798,0.6973282098770142,-0.6966569423675537,186559247
24-Dec-2023 04:19:07.953,0.11834356188774109,11846,186559225,50731,-0.12003803253173828,0.6973248720169067,-0.6966520547866821,186559248
24-Dec-2023 04:19:08.953,0.11836683750152588,11846,186559225,50731,-0.120067298412323,0.6973210573196411,-0.696647047996521,186559249
24-Dec-2023 04:19:09.953,0.11839453876018524,11846,186559225,50731,-0.12008710205554962,0.6973158121109009,-0.6966437101364136,186559250
24-Dec-2023 04:19:10.953,0.11841613054275513,11846,186559225,50731,-0.12011013925075531,0.6973121166229248,-0.6966400146484375,186559251
24-Dec-2023 04:19:11.953,0.11844222247600555,11846,186559225,50731,-0.12013320624828339,0.6973071098327637,-0.6966366767883301,186559252
24-Dec-2023 04:19:12.953,0.11846843361854553,11846,186559225,50731,-0.12015923857688904,0.697301983833313,-0.6966328620910645,186559253
24-Dec-2023 04:19:13.953,0.11849349737167358,11846,186559225,50731,-0.12018220126628876,0.6972979307174683,-0.6966285705566406,186559254
24-Dec-2023 04:19:14.953,0.1185193657875061,11846,186559225,50731,-0.12020990252494812,0.6972930431365967,-0.6966243982315063,186559255
24-Dec-2023 04:19:15.953,0.11854775249958038,11846,186559257,50731,-0.12023673951625824,0.6972881555557251,-0.6966198682785034,186559256
24-Dec-2023 04:19:16.953,0.11857572197914124,11846,186559257,50731,-0.12026092410087585,0.697285532951355,-0.6966135501861572,186559257
24-Dec-2023 04:19:17.953,0.11859983205795288,11846,186559257,50731,-0.12029321491718292,0.6972792148590088,-0.6966103315353394,186559258
24-Dec-2023 04:19:18.953,0.11862380802631378,11846,186559257,50731,-0.12031513452529907,0.6972754001617432,-0.6966062784194946,186559259
24-Dec-2023 04:19:19.953,0.11865299940109253,11846,186559257,50731,-0.12033383548259735,0.6972718238830566,-0.6966012716293335,186559260
24-Dec-2023 04:19:20.953,0.11867387592792511,11846,186559257,50731,-0.12036536633968353,0.6972662210464478,-0.6965975761413574,186559261
24-Dec-2023 04:19:21.953,0.11869721114635468,11878,186559257,50731,-0.12038843333721161,0.6972622871398926,-0.6965939998626709,186559262
24-Dec-2023 04:19:22.953,0.11872605979442596,11878,186559257,50731,-0.12040901184082031,0.6972570419311523,-0.6965906620025635,186559263
24-Dec-2023 04:19:23.953,0.11874832212924957,11878,186559257,50731,-0.1204366683959961,0.6972532272338867,-0.6965857744216919,186559264
24-Dec-2023 04:19:24.953,0.1187700629234314,11878,186559257,50731,-0.12046292424201965,0.6972500085830688,-0.6965810060501099,186559265
24-Dec-2023 04:19:25.953,0.11880137026309967,11878,186559257,50731,-0.12048672139644623,0.6972479820251465,-0.6965736150741577,186559266
24-Dec-2023 04:19:26.953,0.11882565915584564,11878,186559257,50731,-0.12051273882389069,0.6972414255142212,-0.6965713500976562,186559267
24-Dec-2023 04:19:27.953,0.1188478022813797,11878,186559257,50731,-0.12054413557052612,0.6972372531890869,-0.6965665817260742,186559268
24-Dec-2023 04:19:28.953,0.11888092756271362,11878,186559257,50731,-0.12056499719619751,0.6972334384918213,-0.6965608596801758,186559269
24-Dec-2023 04:19:29.953,0.11890478432178497,11878,186559257,50731,-0.12059180438518524,0.6972283124923706,-0.6965576410293579,186559270
24-Dec-2023 04:19:30.953,0.11892811954021454,11878,186559257,50731,-0.12061963975429535,0.6972237825393677,-0.6965532302856445,186559271
24-Dec-2023 04:19:31.953,0.11895784735679626,11878,186559257,50731,-0.12064462900161743,0.6972188949584961,-0.6965484619140625,186559272
24-Dec-2023 04:19:32.953,0.11898201704025269,11878,186559257,50731,-0.12066538631916046,0.6972150802612305,-0.6965445280075073,186559273
24-Dec-2023 04:19:33.953,0.11900080740451813,11878,186559257,50731,-0.12069857120513916,0.6972105503082275,-0.696540117263794,186559274
24-Dec-2023 04:19:34.953,0.1190270483493805,11878,186559257,50731,-0.12071958184242249,0.6972072124481201,-0.6965357065200806,186559275
24-Dec-2023 04:19:35.953,0.11905509233474731,11878,186559257,50731,-0.12073785066604614,0.6972036361694336,-0.6965311765670776,186559276
24-Dec-2023 04:19:36.953,0.11907866597175598,11878,186559257,50731,-0.1207728236913681,0.6971983909606934,-0.6965261697769165,186559277
24-Dec-2023 04:19:37.954,0.11910781264305115,11878,186559257,50731,-0.12079660594463348,0.6971936225891113,-0.6965221166610718,186559278
24-Dec-2023 04:19:38.954,0.11913388967514038,11878,186559257,50731,-0.12081967294216156,0.6971900463104248,-0.6965172290802002,186559279
24-Dec-2023 04:19:39.954,0.11915425956249237,11878,186559257,50731,-0.12084823846817017,0.6971853971481323,-0.696513295173645,186559280
24-Dec-2023 04:19:40.954,0.11917878687381744,11878,186559257,50731,-0.12087547779083252,0.6971825361251831,-0.6965073347091675,186559281
24-Dec-2023 04:19:41.954,0.11920785903930664,11878,186559257,50731,-0.12089064717292786,0.6971781253814697,-0.6965042352676392,186559282
24-Dec-2023 04:19:42.954,0.11923085153102875,11878,186559257,50731,-0.12092655897140503,0.6971734762191772,-0.6964985132217407,186559283
24-Dec-2023 04:19:43.954,0.11925725638866425,11878,186559257,50731,-0.12094718217849731,0.6971670389175415,-0.6964969635009766,186559284
24-Dec-2023 04:19:44.954,0.11928386986255646,11878,186559257,50731,-0.12096519768238068,0.6971635818481445,-0.6964927911758423,186559285
24-Dec-2023 04:19:45.954,0.11930866539478302,11878,186559257,50731,-0.12099172174930573,0.6971585750579834,-0.6964888572692871,186559286
24-Dec-2023 04:19:46.954,0.11933523416519165,11878,186559257,50731,-0.12102900445461273,0.69715416431427,-0.6964823007583618,186559287
24-Dec-2023 04:19:47.954,0.1193615049123764,11878,186559289,50731,-0.12105537950992584,0.6971503496170044,-0.6964766979217529,186559288
24-Dec-2023 04:19:48.954,0.11938674747943878,11878,186559289,50731,-0.12107539176940918,0.6971442699432373,-0.6964753866195679,186559289
24-Dec-2023 04:19:49.954,0.11940957605838776,11878,186559289,50731,-0.12109816074371338,0.6971403360366821,-0.696471095085144,186559290
24-Dec-2023 04:19:50.954,0.11943463981151581,11878,186559289,50731,-0.1211220920085907,0.6971371173858643,-0.6964659690856934,186559291
24-Dec-2023 04:19:51.954,0.1194593608379364,11878,186559289,50731,-0.12114892899990082,0.6971331834793091,-0.6964609622955322,186559292
24-Dec-2023 04:19:52.954,0.11948256194591522,11878,186559289,50731,-0.12117469310760498,0.6971286535263062,-0.6964571475982666,186559293
24-Dec-2023 04:19:53.954,0.11950945854187012,11910,186559289,50731,-0.12119732797145844,0.697123646736145,-0.6964535713195801,186559294
24-Dec-2023 04:19:54.954,0.119532510638237,11910,186559289,50731,-0.12122540175914764,0.697120189666748,-0.6964482069015503,186559295
24-Dec-2023 04:19:55.954,0.11955904960632324,11910,186559289,50731,-0.1212589293718338,0.6971155405044556,-0.6964422464370728,186559296
24-Dec-2023 04:19:56.954,0.11958613991737366,11910,186559289,50731,-0.1212816834449768,0.6971117258071899,-0.6964377164840698,186559297
24-Dec-2023 04:19:57.954,0.11961439251899719,11910,186559289,50731,-0.12130862474441528,0.6971056461334229,-0.6964342594146729,186559298
24-Dec-2023 04:19:58.954,0.11964051425457001,11910,186559289,50731,-0.12133117020130157,0.6971014738082886,-0.6964302062988281,186559299
24-Dec-2023 04:19:59.954,0.11966276168823242,11910,186559289,50731,-0.12135893106460571,0.6970977783203125,-0.6964250802993774,186559300
24-Dec-2023 04:20:00.954,0.11968761682510376,11910,186559289,50731,-0.12138286232948303,0.6970944404602051,-0.6964201927185059,186559301
24-Dec-2023 04:20:01.954,0.1197144091129303,11910,186559289,50731,-0.12140676379203796,0.6970909833908081,-0.6964144706726074,186559302
24-Dec-2023 04:20:02.954,0.11973880231380463,11910,186559289,50731,-0.12143050134181976,0.6970868110656738,-0.6964106559753418,186559303
24-Dec-2023 04:20:03.954,0.11976568400859833,11910,186559289,50731,-0.12145492434501648,0.6970804929733276,-0.6964077949523926,186559304
24-Dec-2023 04:20:04.954,0.11979067325592041,11910,186559289,50731,-0.12147729098796844,0.6970769166946411,-0.6964031457901001,186559305
24-Dec-2023 04:20:05.954,0.11981360614299774,11910,186559289,50731,-0.12150119245052338,0.6970723867416382,-0.6963996887207031,186559306
24-Dec-2023 04:20:06.954,0.11984023451805115,11910,186559289,50731,-0.12153145670890808,0.6970672607421875,-0.6963950395584106,186559307
24-Dec-2023 04:20:07.954,0.11986519396305084,11910,186559289,50731,-0.12156149744987488,0.6970623731613159,-0.6963903903961182,186559308
24-Dec-2023 04:20:08.954,0.11989367008209229,11910,186559289,50731,-0.1215832531452179,0.697057843208313,-0.6963862180709839,186559309
24-Dec-2023 04:20:09.954,0.11991932988166809,11910,186559289,50731,-0.1216108500957489,0.6970510482788086,-0.6963839530944824,186559310
24-Dec-2023 04:20:10.954,0.11994358897209167,11910,186559289,50731,-0.12163752317428589,0.697049617767334,-0.6963762044906616,186559311
24-Dec-2023 04:20:11.954,0.11996874213218689,11910,186559289,50731,-0.12165816128253937,0.6970454454421997,-0.6963725090026855,186559312
24-Dec-2023 04:20:12.954,0.11999104917049408,11910,186559289,50731,-0.1216873824596405,0.6970418691635132,-0.6963670253753662,186559313
24-Dec-2023 04:20:13.954,0.12001562118530273,11910,186559289,50731,-0.12171247601509094,0.6970382928848267,-0.6963621377944946,186559314
24-Dec-2023 04:20:14.954,0.12004111707210541,11910,186559289,50731,-0.12173724174499512,0.6970335245132446,-0.6963580846786499,186559315
24-Dec-2023 04:20:15.954,0.12006865441799164,11910,186559289,50731,-0.12175953388214111,0.6970279216766357,-0.6963552236557007,186559316
24-Dec-2023 04:20:16.954,0.12009446322917938,11910,186559289,50731,-0.12178482115268707,0.6970239877700806,-0.6963503360748291,186559317
24-Dec-2023 04:20:17.954,0.12012429535388947,11910,186559289,50731,-0.12181265652179718,0.6970174312591553,-0.6963467597961426,186559318
24-Dec-2023 04:20:18.954,0.12014713883399963,11910,186559289,50731,-0.12183837592601776,0.6970139741897583,-0.6963419914245605,186559319
24-Dec-2023 04:20:19.954,0.1201709657907486,11910,186559321,50731,-0.12185999751091003,0.6970100402832031,-0.6963378190994263,186559320
24-Dec-2023 04:20:20.954,0.12019890546798706,11910,186559321,50731,-0.12188573181629181,0.6970044374465942,-0.6963342428207397,186559321
24-Dec-2023 04:20:21.954,0.12021821737289429,11910,186559321,50731,-0.12191201746463776,0.6970013380050659,-0.6963293552398682,186559322
24-Dec-2023 04:20:22.954,0.12024478614330292,11910,186559321,50731,-0.12193585932254791,0.6969984769821167,-0.6963235139846802,186559323
24-Dec-2023 04:20:23.954,0.12027311325073242,11910,186559321,50731,-0.12196296453475952,0.6969943046569824,-0.6963181495666504,186559324
24-Dec-2023 04:20:24.954,0.12029917538166046,11910,186559321,50731,-0.12198963761329651,0.6969903707504272,-0.6963129043579102,186559325
24-Dec-2023 04:20:25.954,0.12032708525657654,11942,186559321,50731,-0.12202490866184235,0.6969822645187378,-0.6963100433349609,186559326
24-Dec-2023 04:20:26.954,0.12035025656223297,11942,186559321,50731,-0.12204644083976746,0.6969801187515259,-0.6963043212890625,186559327
24-Dec-2023 04:20:27.954,0.1203770637512207,11942,186559321,50731,-0.12207038700580597,0.6969736814498901,-0.6963015794754028,186559328
24-Dec-2023 04:20:28.954,0.12039799988269806,11942,186559321,50731,-0.12209399044513702,0.69697105884552,-0.6962966918945312,186559329
24-Dec-2023 04:20:29.954,0.12042585015296936,11942,186559321,50731,-0.12211728096008301,0.6969656944274902,-0.6962929964065552,186559330
24-Dec-2023 04:20:30.954,0.12045547366142273,11942,186559321,50731,-0.122137650847435,0.6969618797302246,-0.6962881088256836,186559331
24-Dec-2023 04:20:31.954,0.12047421932220459,11942,186559321,50731,-0.122168630361557,0.6969586610794067,-0.6962828636169434,186559332
24-Dec-2023 04:20:32.954,0.12049852311611176,11942,186559321,50731,-0.1221930980682373,0.6969543695449829,-0.69627845287323,186559333
24-Dec-2023 04:20:33.954,0.12053070962429047,11942,186559321,50731,-0.12220720946788788,0.6969500780105591,-0.6962747573852539,186559334
24-Dec-2023 04:20:34.954,0.12055280804634094,11942,186559321,50731,-0.12224109470844269,0.6969448328018188,-0.696270227432251,186559335
24-Dec-2023 04:20:35.954,0.12057660520076752,11942,186559321,50731,-0.12227503955364227,0.6969397068023682,-0.6962653398513794,186559336
24-Dec-2023 04:20:36.954,0.12060710787773132,11942,186559321,50731,-0.12228831648826599,0.6969367265701294,-0.6962608098983765,186559337
24-Dec-2023 04:20:37.954,0.12063148617744446,11942,186559321,50731,-0.12231798470020294,0.696931004524231,-0.6962569952011108,186559338
24-Dec-2023 04:20:38.954,0.12065131962299347,11942,186559321,50731,-0.12234713137149811,0.696927547454834,-0.6962521076202393,186559339
24-Dec-2023 04:20:39.954,0.12068329751491547,11942,186559321,50731,-0.12236839532852173,0.6969212293624878,-0.6962487697601318,186559340
24-Dec-2023 04:20:40.954,0.12070757150650024,11942,186559321,50731,-0.1223924458026886,0.6969178915023804,-0.6962437629699707,186559341
24-Dec-2023 04:20:41.954,0.1207253485918045,11942,186559321,50731,-0.12242157757282257,0.6969144344329834,-0.6962391138076782,186559342
24-Dec-2023 04:20:42.954,0.12075668573379517,11942,186559321,50731,-0.12244036793708801,0.6969105005264282,-0.6962343454360962,186559343
24-Dec-2023 04:20:43.954,0.12078402936458588,11942,186559321,50731,-0.12246829271316528,0.6969047784805298,-0.696230411529541,186559344
24-Dec-2023 04:20:44.954,0.12080419063568115,11942,186559321,50731,-0.1224985420703888,0.6969006061553955,-0.6962260007858276,186559345
24-Dec-2023 04:20:45.954,0.12083536386489868,11942,186559321,50731,-0.12252382934093475,0.6968955993652344,-0.6962209939956665,186559346
24-Dec-2023 04:20:46.954,0.12086237967014313,11942,186559321,50731,-0.12254253029823303,0.6968932151794434,-0.6962155103683472,186559347
24-Dec-2023 04:20:47.954,0.12087851762771606,11942,186559321,50731,-0.12258028984069824,0.6968916654586792,-0.6962071657180786,186559348
24-Dec-2023 04:20:48.954,0.120907723903656,11942,186559321,50731,-0.12260162830352783,0.6968857049942017,-0.6962045431137085,186559349
24-Dec-2023 04:20:49.954,0.12093716859817505,11942,186559321,50731,-0.12262517213821411,0.6968803405761719,-0.6962006092071533,186559350
24-Dec-2023 04:20:50.954,0.12095414102077484,11942,186559321,50731,-0.12265384197235107,0.6968762874603271,-0.6961966753005981,186559351
24-Dec-2023 04:20:51.954,0.12097948789596558,11942,186559353,50724,-0.12267579138278961,0.6968713998794556,-0.6961932182312012,186559352
24-Dec-2023 04:20:52.954,0.12101124227046967,11942,186559353,50724,-0.12269605696201324,0.6968663930892944,-0.6961891651153564,186559353
24-Dec-2023 04:20:53.954,0.12103597819805145,11942,186559353,50724,-0.12272600829601288,0.6968604326248169,-0.6961857080459595,186559354
24-Dec-2023 04:20:54.954,0.12106068432331085,11942,186559353,50724,-0.12275512516498566,0.6968556642532349,-0.6961809396743774,186559355
24-Dec-2023 04:20:55.954,0.12109068036079407,11942,186559353,50724,-0.12277378141880035,0.6968514919281006,-0.6961766481399536,186559356
24-Dec-2023 04:20:56.954,0.12111362814903259,11942,186559353,50724,-0.12280167639255524,0.6968468427658081,-0.6961725950241089,186559357
24-Dec-2023 04:20:57.954,0.12113513052463531,11974,186559353,50724,-0.12283533811569214,0.6968430280685425,-0.6961665153503418,186559358
24-Dec-2023 04:20:58.954,0.12116177380084991,11974,186559353,50724,-0.12285596132278442,0.6968406438827515,-0.6961607933044434,186559359
24-Dec-2023 04:20:59.954,0.1211877167224884,11974,186559353,50724,-0.1228814572095871,0.6968361139297485,-0.6961561441421509,186559360
24-Dec-2023 04:21:00.954,0.12120884656906128,11974,186559353,50724,-0.1229047179222107,0.6968318223953247,-0.696152925491333,186559361
24-Dec-2023 04:21:01.954,0.12123888731002808,11974,186559353,50724,-0.12292592227458954,0.6968269348144531,-0.6961483955383301,186559362
24-Dec-2023 04:21:02.954,0.12126356363296509,11974,186559353,50724,-0.1229589432477951,0.696820855140686,-0.6961444616317749,186559363
24-Dec-2023 04:21:03.954,0.1212892085313797,11974,186559353,50724,-0.12298636138439178,0.6968162059783936,-0.696139931678772,186559364
24-Dec-2023 04:21:04.954,0.12131534516811371,11974,186559353,50724,-0.12300552427768707,0.6968120336532593,-0.6961362361907959,186559365
24-Dec-2023 04:21:05.954,0.12134063243865967,11974,186559353,50724,-0.12303045392036438,0.6968063116073608,-0.6961332559585571,186559366
24-Dec-2023 04:21:06.954,0.12136651575565338,11974,186559353,50724,-0.12305909395217896,0.6968022584915161,-0.6961277723312378,186559367
24-Dec-2023 04:21:07.954,0.12138958275318146,11974,186559353,50724,-0.12308043241500854,0.6967973709106445,-0.6961245536804199,186559368
24-Dec-2023 04:21:08.954,0.12141473591327667,11974,186559353,50724,-0.12310917675495148,0.6967952251434326,-0.6961172819137573,186559369
24-Dec-2023 04:21:09.954,0.12143941223621368,11974,186559353,50724,-0.12312547862529755,0.6967912912368774,-0.6961138248443604,186559370
24-Dec-2023 04:21:10.954,0.12146814167499542,11974,186559353,50724,-0.12315641343593597,0.6967853307723999,-0.696109414100647,186559371
24-Dec-2023 04:21:11.954,0.1214960515499115,11974,186559353,50724,-0.12318287789821625,0.6967799663543701,-0.6961053609848022,186559372
24-Dec-2023 04:21:12.954,0.12151841819286346,11974,186559353,50724,-0.12321105599403381,0.69677734375,-0.6960991621017456,186559373
24-Dec-2023 04:21:13.954,0.1215454638004303,11974,186559353,50724,-0.12324260175228119,0.6967689990997314,-0.6960970163345337,186559374
24-Dec-2023 04:21:14.954,0.12156680226325989,11974,186559353,50724,-0.12326297163963318,0.6967685222625732,-0.6960903406143188,186559375
24-Dec-2023 04:21:15.954,0.12159627676010132,11974,186559353,50724,-0.12328556180000305,0.6967644691467285,-0.6960853338241577,186559376
24-Dec-2023 04:21:16.954,0.12161843478679657,11974,186559353,50724,-0.12331180274486542,0.6967597007751465,-0.6960816383361816,186559377
24-Dec-2023 04:21:17.954,0.1216382384300232,11974,186559353,50724,-0.12334220111370087,0.6967554092407227,-0.6960769891738892,186559378
24-Dec-2023 04:21:18.954,0.12166908383369446,11974,186559353,50724,-0.1233605444431305,0.6967527866363525,-0.6960710287094116,186559379
24-Dec-2023 04:21:19.954,0.12169572710990906,11974,186559353,50724,-0.12338486313819885,0.6967463493347168,-0.696068286895752,186559380
24-Dec-2023 04:21:20.954,0.12171925604343414,11974,186559353,50724,-0.12341047823429108,0.6967405080795288,-0.6960654258728027,186559381
24-Dec-2023 04:21:21.954,0.12175019085407257,11974,186559353,50724,-0.12343506515026093,0.6967345476150513,-0.696061372756958,186559382
24-Dec-2023 04:21:22.954,0.12177400290966034,11974,186559353,50724,-0.12345932424068451,0.6967306137084961,-0.6960572004318237,186559383
24-Dec-2023 04:21:23.954,0.12179531157016754,11974,186559385,49420,-0.12348893284797668,0.6967262029647827,-0.6960526704788208,186559384
24-Dec-2023 04:21:24.954,0.12182469666004181,11974,186559385,49420,-0.12351091206073761,0.6967233419418335,-0.6960465908050537,186559385
24-Dec-2023 04:21:25.954,0.12185083329677582,11974,186559385,49420,-0.12353426218032837,0.6967192888259888,-0.696041464805603,186559386
24-Dec-2023 04:21:26.954,0.12186934053897858,11974,186559385,49420,-0.12357132136821747,0.6967164278030396,-0.6960345506668091,186559387
24-Dec-2023 04:21:27.954,0.12189590930938721,11974,186559385,49420,-0.12358811497688293,0.6967126131057739,-0.6960309743881226,186559388
24-Dec-2023 04:21:28.954,0.1219249814748764,11974,186559385,49420,-0.12361282110214233,0.6967071294784546,-0.6960269212722778,186559389
24-Dec-2023 04:21:29.954,0.12194196879863739,12006,186559385,49420,-0.12364165484905243,0.6967024803161621,-0.69602370262146,186559390
24-Dec-2023 04:21:30.954,0.12196758389472961,12006,186559385,49420,-0.1236640214920044,0.6966975927352905,-0.6960201263427734,186559391
24-Dec-2023 04:21:31.954,0.12200319766998291,12006,186559385,49420,-0.12368279695510864,0.6966909170150757,-0.6960172653198242,186559392
24-Dec-2023 04:21:32.954,0.12202291190624237,12006,186559385,49420,-0.12371613085269928,0.696684718132019,-0.6960140466690063,186559393
24-Dec-2023 04:21:33.954,0.12204696238040924,12006,186559385,49420,-0.12374012172222137,0.6966825723648071,-0.696007490158081,186559394
24-Dec-2023 04:21:34.954,0.12208174169063568,12006,186559385,49420,-0.12376220524311066,0.6966769695281982,-0.6960030794143677,186559395
24-Dec-2023 04:21:35.954,0.12210290133953094,12006,186559385,49420,-0.1237911731004715,0.6966745853424072,-0.6959966421127319,186559396
24-Dec-2023 04:21:36.954,0.12212309241294861,12006,186559385,49420,-0.12381581962108612,0.6966708898544312,-0.6959923505783081,186559397
24-Dec-2023 04:21:37.954,0.12215636670589447,12006,186559385,49420,-0.12383650243282318,0.6966665983200073,-0.6959872245788574,186559398
24-Dec-2023 04:21:38.954,0.12217822670936584,12006,186559385,49420,-0.12386651337146759,0.6966620683670044,-0.6959826946258545,186559399
24-Dec-2023 04:21:39.954,0.12220050394535065,12006,186559385,49420,-0.12389267981052399,0.6966571807861328,-0.695979118347168,186559400
24-Dec-2023 04:21:40.954,0.122229665517807,12006,186559385,49420,-0.12391825020313263,0.6966526508331299,-0.6959737539291382,186559401
24-Dec-2023 04:21:41.954,0.12225452065467834,12006,186559385,49420,-0.12394040822982788,0.6966458559036255,-0.695972204208374,186559402
24-Dec-2023 04:21:42.954,0.12227603793144226,12006,186559385,49420,-0.12396855652332306,0.6966410875320435,-0.695968508720398,186559403
24-Dec-2023 04:21:43.954,0.12230539321899414,12006,186559385,49420,-0.12399479746818542,0.6966387033462524,-0.6959608793258667,186559404
24-Dec-2023 04:21:44.954,0.1223316341638565,12006,186559385,49420,-0.12401431798934937,0.6966345310211182,-0.6959567070007324,186559405
24-Dec-2023 04:21:45.954,0.12235048413276672,12006,186559385,49420,-0.12404662370681763,0.6966308355331421,-0.6959517002105713,186559406
24-Dec-2023 04:21:46.954,0.12238049507141113,12006,186559385,49420,-0.12406298518180847,0.6966270208358765,-0.6959472894668579,186559407
24-Dec-2023 04:21:47.954,0.1224069595336914,12006,186559385,49420,-0.12409082055091858,0.6966245174407959,-0.6959402561187744,186559408
24-Dec-2023 04:21:48.954,0.12243010103702545,12006,186559385,49420,-0.12412998080253601,0.6966179609298706,-0.6959357261657715,186559409
24-Dec-2023 04:21:49.954,0.12245732545852661,12006,186559385,49420,-0.12414805591106415,0.6966134309768677,-0.6959323883056641,186559410
24-Dec-2023 04:21:50.954,0.12248469889163971,12006,186559385,49420,-0.12417510151863098,0.6966074705123901,-0.6959283351898193,186559411
24-Dec-2023 04:21:51.954,0.12250719964504242,12006,186559385,49420,-0.12420307099819183,0.6966019868850708,-0.6959248781204224,186559412
24-Dec-2023 04:21:52.954,0.12253084778785706,12006,186559385,49420,-0.12422794103622437,0.696597695350647,-0.6959207057952881,186559413
24-Dec-2023 04:21:53.954,0.12255734205245972,12006,186559385,49420,-0.12424814701080322,0.6965930461883545,-0.6959168910980225,186559414
24-Dec-2023 04:21:54.954,0.12258099019527435,12006,186559385,49420,-0.12427659332752228,0.6965898275375366,-0.6959109306335449,186559415
24-Dec-2023 04:21:55.954,0.1226053386926651,12006,186559417,49420,-0.12429673969745636,0.6965847015380859,-0.6959081888198853,186559416
24-Dec-2023 04:21:56.954,0.12263369560241699,12006,186559417,49420,-0.1243252158164978,0.6965793371200562,-0.6959035396575928,186559417
24-Dec-2023 04:21:57.954,0.1226591020822525,12006,186559417,49420,-0.12434759736061096,0.696575403213501,-0.6958990097045898,186559418
24-Dec-2023 04:21:58.954,0.1226857602596283,12006,186559417,49420,-0.12437304854393005,0.6965709924697876,-0.6958942413330078,186559419
24-Dec-2023 04:21:59.954,0.12271241843700409,12006,186559417,49420,-0.12439708411693573,0.6965665817260742,-0.6958894729614258,186559420
24-Dec-2023 04:22:00.954,0.12273706495761871,12006,186559417,49420,-0.12442396581172943,0.6965633630752563,-0.6958837509155273,186559421
24-Dec-2023 04:22:01.954,0.122761070728302,12038,186559417,49420,-0.12445154786109924,0.6965581178665161,-0.6958799362182617,186559422
24-Dec-2023 04:22:02.954,0.12278780341148376,12038,186559417,49420,-0.12447826564311981,0.696553111076355,-0.6958754062652588,186559423
24-Dec-2023 04:22:03.954,0.1228121966123581,12038,186559417,49420,-0.12450399994850159,0.6965497732162476,-0.6958699226379395,186559424
24-Dec-2023 04:22:04.954,0.12283976376056671,12038,186559417,49420,-0.12452305853366852,0.6965442895889282,-0.6958668231964111,186559425
24-Dec-2023 04:22:05.954,0.12286315858364105,12038,186559417,49420,-0.12454994022846222,0.696540355682373,-0.6958619356155396,186559426
24-Dec-2023 04:22:06.954,0.12288732826709747,12038,186559417,49420,-0.1245800256729126,0.6965359449386597,-0.6958566904067993,186559427
24-Dec-2023 04:22:07.954,0.12291580438613892,12038,186559417,49420,-0.12460903823375702,0.6965295076370239,-0.6958527565002441,186559428
24-Dec-2023 04:22:08.954,0.1229381263256073,12038,186559417,49420,-0.1246279627084732,0.6965250968933105,-0.6958500146865845,186559429
24-Dec-2023 04:22:09.954,0.1229633092880249,12038,186559417,49420,-0.12465688586235046,0.6965217590332031,-0.6958434581756592,186559430
24-Dec-2023 04:22:10.954,0.12299133837223053,12038,186559417,49420,-0.12467469274997711,0.6965173482894897,-0.6958402395248413,186559431
24-Dec-2023 04:22:11.954,0.12301714718341827,12038,186559417,49420,-0.12470288574695587,0.6965125799179077,-0.6958352327346802,186559432
24-Dec-2023 04:22:12.954,0.12304149568080902,12038,186559417,49420,-0.12472978234291077,0.6965099573135376,-0.6958285570144653,186559433
24-Dec-2023 04:22:13.954,0.12306877970695496,12038,186559417,49420,-0.124751016497612,0.6965056657791138,-0.6958242654800415,186559434
24-Dec-2023 04:22:14.954,0.12309321761131287,12038,186559417,49420,-0.12478022277355194,0.6965019702911377,-0.695818305015564,186559435
24-Dec-2023 04:22:15.954,0.12311501801013947,12038,186559417,49420,-0.12480364739894867,0.6964975595474243,-0.6958147287368774,186559436
24-Dec-2023 04:22:16.954,0.12314577400684357,12038,186559417,49420,-0.12482742965221405,0.6964918375015259,-0.6958106756210327,186559437
24-Dec-2023 04:22:17.954,0.12317179143428802,12038,186559417,49420,-0.12485529482364655,0.6964857578277588,-0.6958072185516357,186559438
24-Dec-2023 04:22:18.954,0.12318889796733856,12038,186559417,49420,-0.12488695979118347,0.6964821815490723,-0.6958022117614746,186559439
24-Dec-2023 04:22:19.954,0.12321633100509644,12038,186559417,49420,-0.1249113529920578,0.6964764595031738,-0.695798397064209,186559440
24-Dec-2023 04:22:20.954,0.1232474148273468,12038,186559417,49420,-0.12493045628070831,0.6964715719223022,-0.6957943439483643,186559441
24-Dec-2023 04:22:21.954,0.12326662242412567,12038,186559417,49420,-0.12496191263198853,0.6964670419692993,-0.69579017162323,186559442
24-Dec-2023 04:22:22.954,0.12329655885696411,12038,186559417,49420,-0.1249859482049942,0.6964622735977173,-0.6957849264144897,186559443
24-Dec-2023 04:22:23.954,0.12332084774971008,12038,186559417,49420,-0.12501004338264465,0.6964596509933472,-0.6957793235778809,186559444
24-Dec-2023 04:22:24.954,0.12334637343883514,12038,186559417,49420,-0.12503793835639954,0.6964553594589233,-0.6957741975784302,186559445
24-Dec-2023 04:22:25.954,0.12337076663970947,12038,186559417,49420,-0.12506255507469177,0.6964504718780518,-0.6957701444625854,186559446
24-Dec-2023 04:22:26.954,0.12340013682842255,12038,186559417,49420,-0.12508267164230347,0.6964445114135742,-0.6957672834396362,186559447
24-Dec-2023 04:22:27.954,0.12342128157615662,12038,186559449,49420,-0.1251089870929718,0.6964429616928101,-0.6957602500915527,186559448
24-Dec-2023 04:22:28.954,0.1234450489282608,12038,186559449,49420,-0.12513354420661926,0.6964377164840698,-0.6957571506500244,186559449
24-Dec-2023 04:22:29.954,0.1234719306230545,12038,186559449,49420,-0.12515506148338318,0.6964336633682251,-0.6957522630691528,186559450
24-Dec-2023 04:22:30.954,0.12349589169025421,12038,186559449,49420,-0.12517544627189636,0.6964291334152222,-0.6957489252090454,186559451
24-Dec-2023 04:22:31.954,0.12351962924003601,12038,186559449,49420,-0.125207781791687,0.6964229345321655,-0.6957451105117798,186559452
24-Dec-2023 04:22:32.954,0.12354624271392822,12038,186559449,49420,-0.12523683905601501,0.6964174509048462,-0.6957406997680664,186559453
24-Dec-2023 04:22:33.954,0.12357911467552185,12070,186559449,49420,-0.12526032328605652,0.6964113712310791,-0.6957366466522217,186559454
24-Dec-2023 04:22:34.954,0.12360221147537231,12070,186559449,49420,-0.1252901256084442,0.6964073181152344,-0.6957312822341919,186559455
24-Dec-2023 04:22:35.954,0.12362515926361084,12070,186559449,49420,-0.12532028555870056,0.6964049339294434,-0.6957242488861084,186559456
24-Dec-2023 04:22:36.954,0.12365083396434784,12070,186559449,49420,-0.12533342838287354,0.6964001655578613,-0.6957221031188965,186559457
24-Dec-2023 04:22:37.954,0.12367524206638336,12070,186559449,49420,-0.1253613531589508,0.6963976621627808,-0.6957149505615234,186559458
24-Dec-2023 04:22:38.954,0.12369738519191742,12070,186559449,49420,-0.12539157271385193,0.6963924169540405,-0.6957110166549683,186559459
24-Dec-2023 04:22:39.954,0.12372468411922455,12070,186559449,49420,-0.12541282176971436,0.6963880062103271,-0.6957067251205444,186559460
24-Dec-2023 04:22:40.954,0.12375295162200928,12070,186559449,49420,-0.12543365359306335,0.6963828802108765,-0.6957030296325684,186559461
24-Dec-2023 04:22:41.954,0.12377315759658813,12070,186559449,49420,-0.1254653036594391,0.6963790655136108,-0.695697546005249,186559462
24-Dec-2023 04:22:42.954,0.12380200624465942,12070,186559449,49420,-0.12548920512199402,0.6963738203048706,-0.6956934928894043,186559463
24-Dec-2023 04:22:43.954,0.12383393943309784,12070,186559449,49420,-0.12551167607307434,0.6963678598403931,-0.6956897974014282,186559464
24-Dec-2023 04:22:44.954,0.12385357916355133,12070,186559449,49420,-0.12554562091827393,0.6963622570037842,-0.695685863494873,186559465
24-Dec-2023 04:22:45.954,0.12387895584106445,12070,186559449,49420,-0.12557107210159302,0.6963551044464111,-0.695683479309082,186559466
24-Dec-2023 04:22:46.954,0.12390817701816559,12070,186559449,49420,-0.1255885660648346,0.6963512897491455,-0.6956790685653687,186559467
24-Dec-2023 04:22:47.954,0.12392908334732056,12070,186559449,49420,-0.1256217360496521,0.6963472366333008,-0.6956733465194702,186559468
24-Dec-2023 04:22:48.954,0.1239529550075531,12070,186559449,49420,-0.12564480304718018,0.6963447332382202,-0.6956675052642822,186559469
24-Dec-2023 04:22:49.954,0.12398560345172882,12070,186559449,49420,-0.12566739320755005,0.6963403224945068,-0.6956620216369629,186559470
24-Dec-2023 04:22:50.954,0.12400826811790466,12070,186559449,49420,-0.12569570541381836,0.6963362693786621,-0.6956568956375122,186559471
24-Dec-2023 04:22:51.954,0.12402760982513428,12070,186559449,49420,-0.1257229745388031,0.6963328123092651,-0.6956521272659302,186559472
24-Dec-2023 04:22:52.954,0.12406101822853088,12070,186559449,49420,-0.12574267387390137,0.6963269710540771,-0.6956485509872437,186559473
24-Dec-2023 04:22:53.954,0.12408328056335449,12070,186559449,49420,-0.12576639652252197,0.6963241100311279,-0.6956429481506348,186559474
24-Dec-2023 04:22:54.954,0.12410078942775726,12070,186559449,49420,-0.12579885125160217,0.6963176727294922,-0.6956404447555542,186559475
24-Dec-2023 04:22:55.954,0.12413203716278076,12070,186559449,49420,-0.12581902742385864,0.6963136196136475,-0.6956354379653931,186559476
24-Dec-2023 04:22:56.954,0.12415914237499237,12070,186559449,49420,-0.12583938241004944,0.6963107585906982,-0.6956295967102051,186559477
24-Dec-2023 04:22:57.954,0.12417933344841003,12070,186559449,49420,-0.12587767839431763,0.6963053941726685,-0.6956244707107544,186559478
24-Dec-2023 04:22:58.954,0.12421046197414398,12070,186559449,49420,-0.12590140104293823,0.6963000297546387,-0.695620059967041,186559479
24-Dec-2023 04:22:59.954,0.12423767149448395,12070,186559481,49420,-0.12592118978500366,0.6962974071502686,-0.695614218711853,186559480
24-Dec-2023 04:23:00.954,0.12425729632377625,12070,186559481,49420,-0.1259508728981018,0.6962916851043701,-0.6956112384796143,186559481
24-Dec-2023 04:23:01.954,0.12428534030914307,12070,186559481,49420,-0.12597554922103882,0.6962857246398926,-0.6956074237823486,186559482
24-Dec-2023 04:23:02.954,0.12431493401527405,12070,186559481,49420,-0.12599438428878784,0.6962822675704956,-0.6956021785736084,186559483
24-Dec-2023 04:23:03.954,0.12433597445487976,12070,186559481,49420,-0.12602686882019043,0.6962772607803345,-0.695597767829895,186559484
24-Dec-2023 04:23:04.954,0.12436266243457794,12070,186559481,49420,-0.1260518729686737,0.696272611618042,-0.695592999458313,186559485
24-Dec-2023 04:23:05.954,0.12438955903053284,12102,186559481,49420,-0.12607410550117493,0.6962690353393555,-0.6955876350402832,186559486
24-Dec-2023 04:23:06.954,0.12441031634807587,12102,186559481,49420,-0.12609785795211792,0.6962648630142212,-0.6955838203430176,186559487
24-Dec-2023 04:23:07.954,0.12443706393241882,12102,186559481,49420,-0.12612617015838623,0.6962590217590332,-0.6955797672271729,186559488
24-Dec-2023 04:23:08.954,0.12446480989456177,12102,186559481,49420,-0.1261494755744934,0.6962566375732422,-0.695573091506958,186559489
24-Dec-2023 04:23:09.954,0.12448880076408386,12102,186559481,49420,-0.1261776089668274,0.6962507963180542,-0.6955697536468506,186559490
24-Dec-2023 04:23:10.954,0.12451207637786865,12102,186559481,49420,-0.1262047290802002,0.6962454319000244,-0.6955655813217163,186559491
24-Dec-2023 04:23:11.954,0.12453974783420563,12102,186559481,49420,-0.12622418999671936,0.6962417364120483,-0.6955609321594238,186559492
24-Dec-2023 04:23:12.954,0.12456424534320831,12102,186559481,49420,-0.1262539029121399,0.6962352991104126,-0.6955574750900269,186559493
24-Dec-2023 04:23:13.954,0.12458844482898712,12102,186559481,49420,-0.1262839138507843,0.696229100227356,-0.6955540180206299,186559494
24-Dec-2023 04:23:14.954,0.12461580336093903,12102,186559481,49420,-0.12630414962768555,0.696226954460144,-0.6955478191375732,186559495
24-Dec-2023 04:23:15.954,0.1246403157711029,12102,186559481,49420,-0.12632852792739868,0.6962226629257202,-0.6955431699752808,186559496
24-Dec-2023 04:23:16.954,0.12466245889663696,12102,186559481,49420,-0.1263580322265625,0.6962201595306396,-0.6955364942550659,186559497
24-Dec-2023 04:23:17.954,0.12468725442886353,12102,186559481,49420,-0.1263764500617981,0.6962147951126099,-0.6955339908599854,186559498
24-Dec-2023 04:23:18.954,0.12471866607666016,12102,186559481,49420,-0.12640652060508728,0.696209192276001,-0.6955286264419556,186559499
24-Dec-2023 04:23:19.954,0.12474304437637329,12102,186559481,49420,-0.12643218040466309,0.696204662322998,-0.695523738861084,186559500
24-Dec-2023 04:23:20.954,0.12476405501365662,12102,186559481,49420,-0.12645387649536133,0.6962003707885742,-0.695520281791687,186559501
24-Dec-2023 04:23:21.954,0.12479338049888611,12102,186559481,49420,-0.12648412585258484,0.696192741394043,-0.6955173015594482,186559502
24-Dec-2023 04:23:22.954,0.12481838464736938,12102,186559481,49420,-0.12650761008262634,0.6961902379989624,-0.695510983467102,186559503
24-Dec-2023 04:23:23.954,0.1248401403427124,12102,186559481,49420,-0.12652939558029175,0.6961873769760132,-0.69550621509552,186559504
24-Dec-2023 04:23:24.954,0.12486667931079865,12102,186559481,49420,-0.12655514478683472,0.696182370185852,-0.695501446723938,186559505
24-Dec-2023 04:23:25.954,0.12488962709903717,12102,186559481,49420,-0.1265796422958374,0.6961787939071655,-0.6954965591430664,186559506
24-Dec-2023 04:23:26.954,0.12491795420646667,12102,186559481,49420,-0.12660512328147888,0.6961745023727417,-0.6954911947250366,186559507
24-Dec-2023 04:23:27.954,0.1249416172504425,12102,186559481,49420,-0.12663322687149048,0.6961685419082642,-0.6954877376556396,186559508
24-Dec-2023 04:23:28.954,0.1249704658985138,12102,186559481,49420,-0.126659095287323,0.6961636543273926,-0.6954828500747681,186559509
24-Dec-2023 04:23:29.954,0.12499679625034332,12102,186559481,49420,-0.12668639421463013,0.6961567401885986,-0.6954801082611084,186559510
24-Dec-2023 04:23:30.954,0.12501809000968933,12102,186559481,49420,-0.12670612335205078,0.6961534023284912,-0.6954760551452637,186559511
24-Dec-2023 04:23:31.954,0.1250435709953308,12102,186559513,49420,-0.12673476338386536,0.6961487531661987,-0.6954708099365234,186559512
24-Dec-2023 04:23:32.954,0.1250736117362976,12102,186559513,49420,-0.12675967812538147,0.6961444616317749,-0.695465087890625,186559513
24-Dec-2023 04:23:33.954,0.12509578466415405,12102,186559513,49420,-0.12678927183151245,0.6961396932601929,-0.6954605579376221,186559514
24-Dec-2023 04:23:34.954,0.12512075901031494,12102,186559513,49420,-0.12681066989898682,0.6961367130279541,-0.6954550743103027,186559515
24-Dec-2023 04:23:35.954,0.1251470148563385,12102,186559513,49420,-0.126835435628891,0.6961325407028198,-0.695449948310852,186559516
24-Dec-2023 04:23:36.954,0.1251700520515442,12102,186559513,49420,-0.12686246633529663,0.6961280107498169,-0.6954454183578491,186559517
24-Dec-2023 04:23:37.954,0.12519586086273193,12134,186559513,49420,-0.12688758969306946,0.696122407913208,-0.6954418420791626,186559518
24-Dec-2023 04:23:38.954,0.12521997094154358,12134,186559513,49420,-0.12690600752830505,0.6961194276809692,-0.6954371929168701,186559519
24-Dec-2023 04:23:39.954,0.12524250149726868,12134,186559513,49420,-0.12693575024604797,0.6961144208908081,-0.6954327821731567,186559520
24-Dec-2023 04:23:40.954,0.1252695620059967,12134,186559513,49420,-0.12695980072021484,0.6961096525192261,-0.6954283714294434,186559521
24-Dec-2023 04:23:41.954,0.12529921531677246,12134,186559513,49420,-0.12698030471801758,0.6961051225662231,-0.6954237222671509,186559522
24-Dec-2023 04:23:42.954,0.12532204389572144,12134,186559513,49420,-0.12701308727264404,0.6961014270782471,-0.695417046546936,186559523
24-Dec-2023 04:23:43.954,0.1253470778465271,12134,186559513,49420,-0.12704139947891235,0.6960951089859009,-0.6954141855239868,186559524
24-Dec-2023 04:23:44.954,0.12537792325019836,12134,186559513,49420,-0.12706208229064941,0.6960903406143188,-0.6954091787338257,186559525
24-Dec-2023 04:23:45.954,0.12540382146835327,12134,186559513,49420,-0.1270921528339386,0.6960831880569458,-0.6954061985015869,186559526
24-Dec-2023 04:23:46.954,0.12542426586151123,12134,186559513,49420,-0.12711817026138306,0.6960798501968384,-0.6954011917114258,186559527
24-Dec-2023 04:23:47.954,0.12545153498649597,12134,186559513,49420,-0.12714120745658875,0.696075439453125,-0.6953965425491333,186559528
24-Dec-2023 04:23:48.954,0.12547701597213745,12134,186559513,49420,-0.1271667182445526,0.6960718631744385,-0.6953908205032349,186559529
24-Dec-2023 04:23:49.954,0.12549930810928345,12134,186559513,49420,-0.1271950900554657,0.6960678100585938,-0.6953855752944946,186559530
24-Dec-2023 04:23:50.954,0.12552672624588013,12134,186559513,49420,-0.12721791863441467,0.6960635185241699,-0.6953808069229126,186559531
24-Dec-2023 04:23:51.954,0.1255512237548828,12134,186559513,49420,-0.12723928689956665,0.6960601806640625,-0.6953756809234619,186559532
24-Dec-2023 04:23:52.954,0.12557274103164673,12134,186559513,49420,-0.12726327776908875,0.6960569620132446,-0.6953707933425903,186559533
24-Dec-2023 04:23:53.954,0.12560206651687622,12134,186559513,49420,-0.1272890567779541,0.696050763130188,-0.6953672170639038,186559534
24-Dec-2023 04:23:54.954,0.12562799453735352,12134,186559513,49420,-0.12731677293777466,0.6960457563400269,-0.6953623294830322,186559535
24-Dec-2023 04:23:55.954,0.1256532371044159,12134,186559513,49420,-0.12734678387641907,0.6960395574569702,-0.695358395576477,186559536
24-Dec-2023 04:23:56.954,0.12568187713623047,12134,186559513,49420,-0.1273687183856964,0.6960341930389404,-0.6953545808792114,186559537
24-Dec-2023 04:23:57.954,0.12570592761039734,12134,186559513,49420,-0.12739476561546326,0.6960304975509644,-0.6953492164611816,186559538
24-Dec-2023 04:23:58.954,0.12572729587554932,12134,186559513,49420,-0.1274212896823883,0.6960254907608032,-0.6953456401824951,186559539
24-Dec-2023 04:23:59.954,0.12575501203536987,12134,186559513,49420,-0.127445250749588,0.6960195302963257,-0.6953418254852295,186559540
24-Dec-2023 04:24:00.954,0.1257804036140442,12134,186559513,49420,-0.1274721324443817,0.6960152387619019,-0.6953368186950684,186559541
24-Dec-2023 04:24:01.954,0.12580043077468872,12134,186559513,49420,-0.12749674916267395,0.6960126161575317,-0.695331335067749,186559542
24-Dec-2023 04:24:02.954,0.1258273720741272,12134,186559513,49420,-0.12751850485801697,0.6960104703903198,-0.6953245401382446,186559543
24-Dec-2023 04:24:03.954,0.12585461139678955,12134,186559545,49420,-0.1275450885295868,0.6960045099258423,-0.695320725440979,186559544
24-Dec-2023 04:24:04.954,0.12587898969650269,12134,186559545,49420,-0.12757530808448792,0.6959978342056274,-0.6953173875808716,186559545
24-Dec-2023 04:24:05.954,0.12590619921684265,12134,186559545,49420,-0.12760117650032043,0.69599449634552,-0.6953110694885254,186559546
24-Dec-2023 04:24:06.954,0.12593236565589905,12134,186559545,49420,-0.12762251496315002,0.6959904432296753,-0.6953065395355225,186559547
24-Dec-2023 04:24:07.954,0.1259586215019226,12134,186559545,49420,-0.12765002250671387,0.6959832906723022,-0.6953035593032837,186559548
24-Dec-2023 04:24:08.954,0.12598302960395813,12134,186559545,49420,-0.1276736855506897,0.6959792375564575,-0.6952990293502808,186559549
24-Dec-2023 04:24:09.954,0.12600746750831604,12166,186559545,49420,-0.12769389152526855,0.695975661277771,-0.6952946186065674,186559550
24-Dec-2023 04:24:10.954,0.12603235244750977,12166,186559545,49420,-0.12771794199943542,0.6959701776504517,-0.6952910423278809,186559551
24-Dec-2023 04:24:11.954,0.12605944275856018,12166,186559545,49420,-0.12774744629859924,0.6959657669067383,-0.6952852010726929,186559552
24-Dec-2023 04:24:12.954,0.12608706951141357,12166,186559545,49420,-0.1277751922607422,0.6959614753723145,-0.6952793598175049,186559553
24-Dec-2023 04:24:13.954,0.12611019611358643,12166,186559545,49420,-0.12779980897903442,0.6959567070007324,-0.6952755451202393,186559554
24-Dec-2023 04:24:14.954,0.1261369287967682,12166,186559545,49420,-0.12782999873161316,0.6959517002105713,-0.6952701807022095,186559555
24-Dec-2023 04:24:15.954,0.1261594593524933,12166,186559545,49420,-0.12785431742668152,0.695947527885437,-0.6952656507492065,186559556
24-Dec-2023 04:24:16.954,0.12618833780288696,12166,186559545,49420,-0.1278819441795349,0.6959433555603027,-0.6952595710754395,186559557
24-Dec-2023 04:24:17.954,0.12621206045150757,12166,186559545,49420,-0.1279033124446869,0.6959376335144043,-0.695257306098938,186559558
24-Dec-2023 04:24:18.954,0.12623602151870728,12166,186559545,49420,-0.1279311180114746,0.695932149887085,-0.6952528953552246,186559559
24-Dec-2023 04:24:19.954,0.1262606680393219,12166,186559545,49420,-0.127954363822937,0.6959282159805298,-0.6952481269836426,186559560
24-Dec-2023 04:24:20.954,0.12629073858261108,12166,186559545,49420,-0.12797874212265015,0.6959241628646851,-0.695242166519165,186559561
24-Dec-2023 04:24:21.954,0.12631458044052124,12166,186559545,49420,-0.12800663709640503,0.6959208250045776,-0.695236086845398,186559562
24-Dec-2023 04:24:22.954,0.12633705139160156,12166,186559545,49420,-0.12802881002426147,0.6959166526794434,-0.6952321529388428,186559563
24-Dec-2023 04:24:23.954,0.12636446952819824,12166,186559545,49420,-0.12805065512657166,0.6959118843078613,-0.6952279806137085,186559564
24-Dec-2023 04:24:24.954,0.12638601660728455,12166,186559545,49420,-0.12807977199554443,0.6959072351455688,-0.6952234506607056,186559565
24-Dec-2023 04:24:25.954,0.12641185522079468,12166,186559545,49420,-0.1281132996082306,0.6959004402160645,-0.6952192783355713,186559566
24-Dec-2023 04:24:26.954,0.12644216418266296,12166,186559545,49420,-0.12812820076942444,0.6958954334259033,-0.6952160596847534,186559567
24-Dec-2023 04:24:27.954,0.12646862864494324,12166,186559545,49420,-0.12815871834754944,0.6958907842636108,-0.6952104568481445,186559568
24-Dec-2023 04:24:28.954,0.12648507952690125,12166,186559545,49420,-0.12818369269371033,0.6958866119384766,-0.6952065229415894,186559569
24-Dec-2023 04:24:29.954,0.12651360034942627,12166,186559545,49420,-0.12820219993591309,0.6958833932876587,-0.6952011585235596,186559570
24-Dec-2023 04:24:30.954,0.12653949856758118,12166,186559545,49420,-0.12822610139846802,0.6958786249160767,-0.6951968669891357,186559571
24-Dec-2023 04:24:31.954,0.12655892968177795,12166,186559545,49420,-0.1282549798488617,0.6958751678466797,-0.695191502571106,186559572
24-Dec-2023 04:24:32.954,0.12659141421318054,12166,186559545,49420,-0.12828105688095093,0.6958694458007812,-0.6951866149902344,186559573
24-Dec-2023 04:24:33.954,0.12661561369895935,12166,186559545,49420,-0.12831071019172668,0.6958651542663574,-0.6951808929443359,186559574
24-Dec-2023 04:24:34.954,0.12664082646369934,12166,186559545,49420,-0.12833580374717712,0.6958602666854858,-0.6951766014099121,186559575
24-Dec-2023 04:24:35.954,0.12667015194892883,12166,186559577,49427,-0.1283634603023529,0.6958532333374023,-0.6951733827590942,186559576
24-Dec-2023 04:24:36.954,0.12669610977172852,12166,186559577,49427,-0.1283835768699646,0.6958498954772949,-0.6951682567596436,186559577
24-Dec-2023 04:24:37.954,0.12671709060668945,12166,186559577,49427,-0.12841594219207764,0.695844292640686,-0.6951639652252197,186559578
24-Dec-2023 04:24:38.954,0.12674209475517273,12166,186559577,49427,-0.12843427062034607,0.6958403587341309,-0.6951600313186646,186559579
24-Dec-2023 04:24:39.954,0.1267702281475067,12166,186559577,49427,-0.12845370173454285,0.6958385705947876,-0.6951531171798706,186559580
24-Dec-2023 04:24:40.954,0.12678781151771545,12166,186559577,49427,-0.1284841001033783,0.6958341598510742,-0.6951489448547363,186559581
24-Dec-2023 04:24:41.954,0.1268155574798584,12198,186559577,49427,-0.12850815057754517,0.6958277225494385,-0.695145845413208,186559582
24-Dec-2023 04:24:42.954,0.12684640288352966,12198,186559577,49427,-0.1285300850868225,0.6958248615264893,-0.6951389312744141,186559583
24-Dec-2023 04:24:43.954,0.1268671452999115,12198,186559577,49427,-0.12856429815292358,0.695819616317749,-0.6951340436935425,186559584
24-Dec-2023 04:24:44.954,0.1268940269947052,12198,186559577,49427,-0.1285901963710785,0.6958152055740356,-0.6951287984848022,186559585
24-Dec-2023 04:24:45.954,0.1269225776195526,12198,186559577,49427,-0.12860742211341858,0.6958105564117432,-0.6951249837875366,186559586
24-Dec-2023 04:24:46.954,0.126946359872818,12198,186559577,49427,-0.12863746285438538,0.6958045959472656,-0.695121169090271,186559587
24-Dec-2023 04:24:47.954,0.12696689367294312,12198,186559577,49427,-0.12866178154945374,0.6958017349243164,-0.6951158046722412,186559588
24-Dec-2023 04:24:48.954,0.1269966959953308,12198,186559577,49427,-0.1286829710006714,0.6957969665527344,-0.6951113939285278,186559589
24-Dec-2023 04:24:49.954,0.12702104449272156,12198,186559577,49427,-0.1287074089050293,0.6957930326461792,-0.6951062679290771,186559590
24-Dec-2023 04:24:50.954,0.12704455852508545,12198,186559577,49427,-0.12873929738998413,0.6957864761352539,-0.6951022148132324,186559591
24-Dec-2023 04:24:51.954,0.12707290053367615,12198,186559577,49427,-0.12875977158546448,0.695781946182251,-0.695097804069519,186559592
24-Dec-2023 04:24:52.954,0.12710040807724,12198,186559577,49427,-0.12878736853599548,0.6957776546478271,-0.695091962814331,186559593
24-Dec-2023 04:24:53.954,0.1271204650402069,12198,186559577,49427,-0.1288154423236847,0.6957743167877197,-0.6950864791870117,186559594
24-Dec-2023 04:24:54.954,0.12714844942092896,12198,186559577,49427,-0.1288377344608307,0.6957688331604004,-0.6950827836990356,186559595
24-Dec-2023 04:24:55.954,0.12717273831367493,12198,186559577,49427,-0.12886348366737366,0.6957650184631348,-0.6950774192810059,186559596
24-Dec-2023 04:24:56.954,0.12719866633415222,12198,186559577,49427,-0.12889301776885986,0.6957595348358154,-0.6950726509094238,186559597
24-Dec-2023 04:24:57.954,0.1272272765636444,12198,186559577,49427,-0.12891384959220886,0.6957539319992065,-0.6950691938400269,186559598
24-Dec-2023 04:24:58.954,0.12725001573562622,12198,186559577,49427,-0.12893879413604736,0.6957505941390991,-0.6950637102127075,186559599
24-Dec-2023 04:24:59.954,0.127276211977005,12198,186559577,49427,-0.12896907329559326,0.6957460641860962,-0.6950581073760986,186559600
24-Dec-2023 04:25:00.954,0.12730339169502258,12198,186559577,49427,-0.12899145483970642,0.6957392692565918,-0.6950556039810181,186559601
24-Dec-2023 04:25:01.954,0.12732526659965515,12198,186559577,49427,-0.12901240587234497,0.695734977722168,-0.6950520277023315,186559602
24-Dec-2023 04:25:02.954,0.12735053896903992,12198,186559577,49427,-0.1290436089038849,0.6957300901412964,-0.6950466632843018,186559603
24-Dec-2023 04:25:03.954,0.12737759947776794,12198,186559577,49427,-0.12906742095947266,0.6957244873046875,-0.6950429677963257,186559604
24-Dec-2023 04:25:04.954,0.1274029016494751,12198,186559577,49427,-0.1290922462940216,0.6957191228866577,-0.6950385570526123,186559605
24-Dec-2023 04:25:05.954,0.12742596864700317,12198,186559577,49427,-0.12911951541900635,0.6957167387008667,-0.6950317621231079,186559606
24-Dec-2023 04:25:06.954,0.1274529993534088,12198,186559577,49427,-0.12914910912513733,0.6957106590270996,-0.6950274705886841,186559607
24-Dec-2023 04:25:07.954,0.12748116254806519,12198,186559609,49414,-0.129174143075943,0.6957063674926758,-0.6950221061706543,186559608
24-Dec-2023 04:25:08.954,0.12750494480133057,12198,186559609,49414,-0.12919765710830688,0.6957021951675415,-0.6950173377990723,186559609
24-Dec-2023 04:25:09.954,0.12752923369407654,12198,186559609,49414,-0.12921887636184692,0.6956973075866699,-0.6950139999389648,186559610
24-Dec-2023 04:25:10.954,0.12755215167999268,12198,186559609,49414,-0.12924522161483765,0.6956924200057983,-0.6950098276138306,186559611
24-Dec-2023 04:25:11.954,0.12758088111877441,12198,186559609,49414,-0.12927114963531494,0.6956872940063477,-0.695004940032959,186559612
24-Dec-2023 04:25:12.954,0.12760719656944275,12198,186559609,49414,-0.12929752469062805,0.6956824064254761,-0.6949998140335083,186559613
24-Dec-2023 04:25:13.954,0.12763091921806335,12230,186559609,49414,-0.12932422757148743,0.6956771612167358,-0.6949957609176636,186559614
24-Dec-2023 04:25:14.954,0.1276562511920929,12230,186559609,49414,-0.12934648990631104,0.6956734657287598,-0.6949907541275024,186559615
24-Dec-2023 04:25:15.954,0.12768054008483887,12230,186559609,49414,-0.129368394613266,0.6956696510314941,-0.6949859857559204,186559616
24-Dec-2023 04:25:16.954,0.12770548462867737,12230,186559609,49414,-0.12939271330833435,0.6956655979156494,-0.6949809789657593,186559617
24-Dec-2023 04:25:17.954,0.12773200869560242,12230,186559609,49414,-0.12942352890968323,0.6956591606140137,-0.694976806640625,186559618
24-Dec-2023 04:25:18.954,0.1277594268321991,12230,186559609,49414,-0.12944698333740234,0.695654034614563,-0.6949725151062012,186559619
24-Dec-2023 04:25:19.954,0.12778371572494507,12230,186559609,49414,-0.12947025895118713,0.6956509351730347,-0.6949666738510132,186559620
24-Dec-2023 04:25:20.954,0.12780794501304626,12230,186559609,49414,-0.1295013725757599,0.6956454515457153,-0.6949620246887207,186559621
24-Dec-2023 04:25:21.954,0.12783437967300415,12230,186559609,49414,-0.12952300906181335,0.6956413984298706,-0.6949570178985596,186559622
24-Dec-2023 04:25:22.954,0.12785878777503967,12230,186559609,49414,-0.12954682111740112,0.6956360340118408,-0.6949535608291626,186559623
24-Dec-2023 04:25:23.954,0.12788179516792297,12230,186559609,49414,-0.1295737326145172,0.695631742477417,-0.694948673248291,186559624
24-Dec-2023 04:25:24.954,0.1279083490371704,12230,186559609,49414,-0.12959644198417664,0.695626974105835,-0.6949445009231567,186559625
24-Dec-2023 04:25:25.954,0.1279323399066925,12230,186559609,49414,-0.12962397933006287,0.6956229209899902,-0.6949388980865479,186559626
24-Dec-2023 04:25:26.954,0.12795725464820862,12230,186559609,49414,-0.12965118885040283,0.6956163644790649,-0.6949354410171509,186559627
24-Dec-2023 04:25:27.954,0.1279856562614441,12230,186559609,49414,-0.1296750009059906,0.6956111192703247,-0.6949313879013062,186559628
24-Dec-2023 04:25:28.954,0.1280098557472229,12230,186559609,49414,-0.1296977698802948,0.6956071853637695,-0.6949262619018555,186559629
24-Dec-2023 04:25:29.954,0.12803137302398682,12230,186559609,49414,-0.12972620129585266,0.6956039667129517,-0.694920539855957,186559630
24-Dec-2023 04:25:30.954,0.12806108593940735,12230,186559609,49414,-0.12974855303764343,0.6955999135971069,-0.6949149370193481,186559631
24-Dec-2023 04:25:31.954,0.12808895111083984,12230,186559609,49414,-0.12977305054664612,0.6955939531326294,-0.6949108839035034,186559632
24-Dec-2023 04:25:32.955,0.12811052799224854,12230,186559609,49414,-0.12980177998542786,0.6955884695053101,-0.6949071884155273,186559633
24-Dec-2023 04:25:33.955,0.12813466787338257,12230,186559609,49414,-0.129827618598938,0.6955852508544922,-0.6949014663696289,186559634
24-Dec-2023 04:25:34.955,0.1281660497188568,12230,186559609,49414,-0.12984982132911682,0.6955795288085938,-0.694896936416626,186559635
24-Dec-2023 04:25:35.955,0.12818920612335205,12230,186559609,49414,-0.12987929582595825,0.6955732107162476,-0.6948935985565186,186559636
24-Dec-2023 04:25:36.955,0.12821277976036072,12230,186559609,49414,-0.12990695238113403,0.6955674886703491,-0.6948896646499634,186559637
24-Dec-2023 04:25:37.955,0.12824150919914246,12230,186559609,49414,-0.12993019819259644,0.6955629587173462,-0.6948846578598022,186559638
24-Dec-2023 04:25:38.955,0.12826263904571533,12230,186559609,49414,-0.12995558977127075,0.6955585479736328,-0.694880485534668,186559639
24-Dec-2023 04:25:39.955,0.12828612327575684,12230,186559641,49394,-0.12997832894325256,0.695554256439209,-0.6948761940002441,186559640
24-Dec-2023 04:25:40.955,0.1283104419708252,12230,186559641,49394,-0.13000410795211792,0.6955506801605225,-0.6948704719543457,186559641
24-Dec-2023 04:25:41.955,0.12833791971206665,12230,186559641,49394,-0.13002818822860718,0.6955447196960449,-0.6948667764663696,186559642
24-Dec-2023 04:25:42.955,0.1283639669418335,12230,186559641,49394,-0.13005569577217102,0.6955411434173584,-0.6948604583740234,186559643
24-Dec-2023 04:25:43.955,0.12839102745056152,12230,186559641,49394,-0.1300772726535797,0.6955370903015137,-0.6948555707931519,186559644
24-Dec-2023 04:25:44.955,0.12841913104057312,12230,186559641,49394,-0.13010916113853455,0.6955327987670898,-0.6948484182357788,186559645
24-Dec-2023 04:25:45.955,0.1284412145614624,12262,186559641,49394,-0.1301347017288208,0.6955306529998779,-0.6948418617248535,186559646
24-Dec-2023 04:25:46.955,0.12846779823303223,12262,186559641,49394,-0.130158931016922,0.6955239772796631,-0.6948392391204834,186559647
24-Dec-2023 04:25:47.955,0.12849250435829163,12262,186559641,49394,-0.13018053770065308,0.6955199241638184,-0.6948347091674805,186559648
24-Dec-2023 04:25:48.955,0.12851500511169434,12262,186559641,49394,-0.1302090287208557,0.6955138444900513,-0.694831371307373,186559649
24-Dec-2023 04:25:49.955,0.12854242324829102,12262,186559641,49394,-0.13023343682289124,0.6955083608627319,-0.6948267221450806,186559650
24-Dec-2023 04:25:50.955,0.12856829166412354,12262,186559641,49394,-0.1302541196346283,0.6955037117004395,-0.6948229074478149,186559651
24-Dec-2023 04:25:51.955,0.12859249114990234,12262,186559641,49394,-0.13028180599212646,0.6954973936080933,-0.694819450378418,186559652
24-Dec-2023 04:25:52.955,0.12861835956573486,12262,186559641,49394,-0.13030898571014404,0.695493221282959,-0.6948138475418091,186559653
24-Dec-2023 04:25:53.955,0.12864673137664795,12262,186559641,49394,-0.13033601641654968,0.6954882144927979,-0.6948086023330688,186559654
24-Dec-2023 04:25:54.955,0.1286681890487671,12262,186559641,49394,-0.1303611695766449,0.6954852342605591,-0.69480299949646,186559655
24-Dec-2023 04:25:55.955,0.12869393825531006,12262,186559641,49394,-0.13038694858551025,0.6954808235168457,-0.6947977542877197,186559656
24-Dec-2023 04:25:56.955,0.12871858477592468,12262,186559641,49394,-0.13041099905967712,0.6954768896102905,-0.6947925090789795,186559657
24-Dec-2023 04:25:57.955,0.12874481081962585,12262,186559641,49394,-0.13043877482414246,0.6954716444015503,-0.6947876214981079,186559658
24-Dec-2023 04:25:58.955,0.1287713646888733,12262,186559641,49394,-0.13046038150787354,0.6954687833786011,-0.6947816610336304,186559659
24-Dec-2023 04:25:59.955,0.12879520654678345,12262,186559641,49394,-0.13048574328422546,0.6954629421234131,-0.694778323173523,186559660
24-Dec-2023 04:26:00.955,0.12882134318351746,12262,186559641,49394,-0.13051572442054749,0.6954566240310669,-0.6947742700576782,186559661
24-Dec-2023 04:26:01.955,0.1288471221923828,12262,186559641,49394,-0.13053813576698303,0.6954512596130371,-0.6947708129882812,186559662
24-Dec-2023 04:26:02.955,0.1288701295852661,12262,186559641,49394,-0.1305602490901947,0.6954470872879028,-0.6947664022445679,186559663
24-Dec-2023 04:26:03.955,0.12889671325683594,12262,186559641,49394,-0.13059064745903015,0.695440411567688,-0.694762110710144,186559664
24-Dec-2023 04:26:04.955,0.12892186641693115,12262,186559641,49394,-0.13061553239822388,0.6954358816146851,-0.694757342338562,186559665
24-Dec-2023 04:26:05.955,0.12894827127456665,12262,186559641,49394,-0.13063961267471313,0.6954318284988403,-0.6947520971298218,186559666
24-Dec-2023 04:26:06.955,0.12897375226020813,12262,186559641,49394,-0.1306668221950531,0.6954270601272583,-0.6947470903396606,186559667
24-Dec-2023 04:26:07.955,0.12899762392044067,12262,186559641,49394,-0.1306910514831543,0.6954218149185181,-0.6947433948516846,186559668
24-Dec-2023 04:26:08.955,0.1290227174758911,12262,186559641,49394,-0.13071522116661072,0.695419192314148,-0.6947365999221802,186559669
24-Dec-2023 04:26:09.955,0.1290477216243744,12262,186559641,49394,-0.1307389736175537,0.6954162120819092,-0.6947306394577026,186559670
24-Dec-2023 04:26:10.955,0.1290738582611084,12262,186559641,49394,-0.13075953722000122,0.6954121589660645,-0.6947261095046997,186559671
24-Dec-2023 04:26:11.955,0.12909728288650513,12262,186559673,49414,-0.1307876706123352,0.6954071521759033,-0.6947211027145386,186559672
24-Dec-2023 04:26:12.955,0.1291234791278839,12262,186559673,49414,-0.13081851601600647,0.6954025030136108,-0.6947152614593506,186559673
24-Dec-2023 04:26:13.955,0.12915092706680298,12262,186559673,49414,-0.13084229826927185,0.6953972578048706,-0.6947109699249268,186559674
24-Dec-2023 04:26:14.955,0.12917742133140564,12262,186559673,49414,-0.130869060754776,0.6953917741775513,-0.6947064399719238,186559675
24-Dec-2023 04:26:15.955,0.12919849157333374,12262,186559673,49414,-0.13089552521705627,0.6953862905502319,-0.6947029829025269,186559676
24-Dec-2023 04:26:16.955,0.12922963500022888,12262,186559673,49414,-0.13091588020324707,0.6953818798065186,-0.6946980953216553,186559677
24-Dec-2023 04:26:17.955,0.12925544381141663,12294,186559673,49414,-0.13094183802604675,0.695376992225647,-0.6946933269500732,186559678
24-Dec-2023 04:26:18.955,0.12927627563476562,12294,186559673,49414,-0.13097387552261353,0.6953704357147217,-0.6946897506713867,186559679
24-Dec-2023 04:26:19.955,0.12930336594581604,12294,186559673,49414,-0.1309901773929596,0.6953673362731934,-0.6946845054626465,186559680
24-Dec-2023 04:26:20.955,0.12933209538459778,12294,186559673,49414,-0.13101306557655334,0.6953625679016113,-0.6946796178817749,186559681
24-Dec-2023 04:26:21.955,0.1293485462665558,12294,186559673,49414,-0.13104519248008728,0.695358157157898,-0.6946749687194824,186559682
24-Dec-2023 04:26:22.955,0.12937617301940918,12294,186559673,49414,-0.13106802105903625,0.6953568458557129,-0.6946667432785034,186559683
24-Dec-2023 04:26:23.955,0.12940877676010132,12294,186559673,49414,-0.1310872733592987,0.695351243019104,-0.6946626901626587,186559684
24-Dec-2023 04:26:24.955,0.1294267773628235,12294,186559673,49414,-0.13112446665763855,0.6953467130661011,-0.6946568489074707,186559685
24-Dec-2023 04:26:25.955,0.12944987416267395,12294,186559673,49414,-0.1311468482017517,0.6953418254852295,-0.6946533918380737,186559686
24-Dec-2023 04:26:26.955,0.1294822096824646,12294,186559673,49414,-0.13116228580474854,0.6953370571136475,-0.6946492195129395,186559687
24-Dec-2023 04:26:27.955,0.12950211763381958,12294,186559673,49414,-0.13119587302207947,0.6953312158584595,-0.6946449279785156,186559688
24-Dec-2023 04:26:28.955,0.12952467799186707,12294,186559673,49414,-0.13122567534446716,0.695324182510376,-0.6946419477462769,186559689
24-Dec-2023 04:26:29.955,0.1295621395111084,12294,186559673,49414,-0.13124233484268188,0.6953200101852417,-0.6946359872817993,186559690
24-Dec-2023 04:26:30.955,0.12958356738090515,12294,186559673,49414,-0.131276935338974,0.6953127384185791,-0.694632887840271,186559691
24-Dec-2023 04:26:31.955,0.12960577011108398,12294,186559673,49414,-0.13130614161491394,0.6953079700469971,-0.6946280002593994,186559692
24-Dec-2023 04:26:32.955,0.12963613867759705,12294,186559673,49414,-0.13131994009017944,0.6953048706054688,-0.6946226358413696,186559693
24-Dec-2023 04:26:33.955,0.1296590268611908,12294,186559673,49414,-0.13134661316871643,0.6953014135360718,-0.6946166753768921,186559694
24-Dec-2023 04:26:34.955,0.12967708706855774,12294,186559673,49414,-0.1313757598400116,0.6952968835830688,-0.6946128606796265,186559695
24-Dec-2023 04:26:35.955,0.12970930337905884,12294,186559673,49414,-0.13138839602470398,0.6952959299087524,-0.6946051120758057,186559696
24-Dec-2023 04:26:36.955,0.12973463535308838,12294,186559673,49414,-0.13141751289367676,0.6952909231185913,-0.6946001052856445,186559697
24-Dec-2023 04:26:37.955,0.12975460290908813,12294,186559673,49414,-0.13145339488983154,0.6952848434448242,-0.694595456123352,186559698
24-Dec-2023 04:26:38.955,0.1297881305217743,12294,186559673,49414,-0.1314706802368164,0.695279598236084,-0.6945910453796387,186559699
24-Dec-2023 04:26:39.955,0.12981614470481873,12294,186559673,49414,-0.131497323513031,0.6952720880508423,-0.6945884227752686,186559700
24-Dec-2023 04:26:40.955,0.12983417510986328,12294,186559673,49414,-0.1315321922302246,0.6952664852142334,-0.6945840120315552,186559701
24-Dec-2023 04:26:41.955,0.1298636496067047,12294,186559673,49414,-0.13155114650726318,0.6952618360519409,-0.6945797204971313,186559702
24-Dec-2023 04:26:42.955,0.1298903226852417,12294,186559673,49414,-0.13157036900520325,0.6952574253082275,-0.6945755481719971,186559703
24-Dec-2023 04:26:43.955,0.1299096643924713,12294,186559705,49420,-0.13160380721092224,0.6952531337738037,-0.6945699453353882,186559704
24-Dec-2023 04:26:44.955,0.12993428111076355,12294,186559705,49420,-0.13162672519683838,0.6952509880065918,-0.6945632696151733,186559705
24-Dec-2023 04:26:45.955,0.1299644112586975,12294,186559705,49420,-0.13164517283439636,0.6952457427978516,-0.6945590972900391,186559706
24-Dec-2023 04:26:46.955,0.12998232245445251,12294,186559705,49420,-0.13167601823806763,0.6952418088912964,-0.6945539712905884,186559707
24-Dec-2023 04:26:47.955,0.1300077736377716,12294,186559705,49420,-0.13170135021209717,0.6952370405197144,-0.6945490837097168,186559708
24-Dec-2023 04:26:48.955,0.1300402283668518,12294,186559705,49420,-0.13172537088394165,0.6952323913574219,-0.6945432424545288,186559709
24-Dec-2023 04:26:49.955,0.13006412982940674,12326,186559705,49420,-0.13175877928733826,0.6952261924743652,-0.6945385932922363,186559710
24-Dec-2023 04:26:50.955,0.13008764386177063,12326,186559705,49420,-0.1317838728427887,0.6952215433120728,-0.6945343017578125,186559711
24-Dec-2023 04:26:51.955,0.1301158368587494,12326,186559705,49420,-0.13180327415466309,0.6952179670333862,-0.6945284605026245,186559712
24-Dec-2023 04:26:52.955,0.13014081120491028,12326,186559705,49420,-0.13183510303497314,0.69521164894104,-0.6945242881774902,186559713
24-Dec-2023 04:26:53.955,0.1301642656326294,12326,186559705,49420,-0.1318601667881012,0.6952049732208252,-0.6945216655731201,186559714
24-Dec-2023 04:26:54.955,0.1301899254322052,12326,186559705,49420,-0.13187605142593384,0.6952025890350342,-0.6945164203643799,186559715
24-Dec-2023 04:26:55.955,0.13021770119667053,12326,186559705,49420,-0.13190647959709167,0.6951963901519775,-0.6945114135742188,186559716
24-Dec-2023 04:26:56.955,0.13023874163627625,12326,186559705,49420,-0.13193169236183167,0.6951897144317627,-0.6945095062255859,186559717
24-Dec-2023 04:26:57.955,0.13026630878448486,12326,186559705,49420,-0.13195204734802246,0.6951858997344971,-0.6945043802261353,186559718
24-Dec-2023 04:26:58.955,0.130292147397995,12326,186559705,49420,-0.1319810450077057,0.6951810121536255,-0.6944987773895264,186559719
24-Dec-2023 04:26:59.955,0.13031524419784546,12326,186559705,49420,-0.1320083737373352,0.6951766014099121,-0.6944937705993652,186559720
24-Dec-2023 04:27:00.955,0.13034164905548096,12326,186559705,49420,-0.13203266263008118,0.6951761245727539,-0.6944847106933594,186559721
24-Dec-2023 04:27:01.955,0.1303691267967224,12326,186559705,49420,-0.1320582926273346,0.6951730251312256,-0.6944777965545654,186559722
24-Dec-2023 04:27:02.955,0.13039159774780273,12326,186559705,49420,-0.13208281993865967,0.695167064666748,-0.6944748163223267,186559723
24-Dec-2023 04:27:03.955,0.1304151713848114,12326,186559705,49420,-0.13210684061050415,0.6951630115509033,-0.6944700479507446,186559724
24-Dec-2023 04:27:04.955,0.13044020533561707,12326,186559705,49420,-0.13213014602661133,0.6951580047607422,-0.6944655179977417,186559725
24-Dec-2023 04:27:05.955,0.13046970963478088,12326,186559705,49420,-0.1321575939655304,0.6951503753662109,-0.6944624185562134,186559726
24-Dec-2023 04:27:06.955,0.1304941475391388,12326,186559705,49420,-0.13218465447425842,0.6951442956924438,-0.6944589614868164,186559727
24-Dec-2023 04:27:07.955,0.13051927089691162,12326,186559705,49420,-0.13221260905265808,0.6951391696929932,-0.6944539546966553,186559728
24-Dec-2023 04:27:08.955,0.13054734468460083,12326,186559705,49420,-0.13223406672477722,0.6951334476470947,-0.6944504976272583,186559729
24-Dec-2023 04:27:09.955,0.13057172298431396,12326,186559705,49420,-0.13225820660591125,0.6951299905776978,-0.6944448947906494,186559730
24-Dec-2023 04:27:10.955,0.1305919885635376,12326,186559705,49420,-0.13228514790534973,0.6951255798339844,-0.6944401264190674,186559731
24-Dec-2023 04:27:11.955,0.1306224763393402,12326,186559705,49420,-0.13231205940246582,0.6951214075088501,-0.6944336891174316,186559732
24-Dec-2023 04:27:12.955,0.13064464926719666,12326,186559705,49420,-0.132328599691391,0.6951197385787964,-0.6944277286529541,186559733
24-Dec-2023 04:27:13.955,0.13066822290420532,12326,186559705,49420,-0.13236451148986816,0.6951123476028442,-0.6944239139556885,186559734
24-Dec-2023 04:27:14.955,0.13069355487823486,12326,186559705,49420,-0.13238513469696045,0.695110559463501,-0.6944169998168945,186559735
24-Dec-2023 04:27:15.955,0.130720853805542,12326,186559737,49420,-0.13240757584571838,0.695105791091919,-0.694412350654602,186559736
24-Dec-2023 04:27:16.955,0.13074469566345215,12326,186559737,49420,-0.13243800401687622,0.6950994729995728,-0.6944082975387573,186559737
24-Dec-2023 04:27:17.955,0.1307711899280548,12326,186559737,49420,-0.1324652135372162,0.6950924396514893,-0.6944053173065186,186559738
24-Dec-2023 04:27:18.955,0.13079947233200073,12326,186559737,49420,-0.13248372077941895,0.6950875520706177,-0.6944015026092529,186559739
24-Dec-2023 04:27:19.955,0.13082164525985718,12326,186559737,49420,-0.1325153410434723,0.6950815916061401,-0.6943970918655396,186559740
24-Dec-2023 04:27:20.955,0.13084521889686584,12326,186559737,49420,-0.13253745436668396,0.6950768232345581,-0.6943932771682739,186559741
24-Dec-2023 04:27:21.955,0.13087618350982666,12358,186559737,49420,-0.13256147503852844,0.6950736045837402,-0.6943860054016113,186559742
24-Dec-2023 04:27:22.955,0.13089632987976074,12358,186559737,49420,-0.13258907198905945,0.6950684785842896,-0.694381594657898,186559743
24-Dec-2023 04:27:23.955,0.13091984391212463,12358,186559737,49420,-0.13261526823043823,0.6950634717941284,-0.6943773031234741,186559744
24-Dec-2023 04:27:24.955,0.13095170259475708,12358,186559737,49420,-0.13263648748397827,0.6950610876083374,-0.6943695545196533,186559745
24-Dec-2023 04:27:25.955,0.13097453117370605,12358,186559737,49420,-0.13266333937644958,0.6950558423995972,-0.6943655014038086,186559746
24-Dec-2023 04:27:26.955,0.13099628686904907,12358,186559737,49420,-0.13269305229187012,0.6950528621673584,-0.6943585872650146,186559747
24-Dec-2023 04:27:27.955,0.1310265064239502,12358,186559737,49420,-0.13271039724349976,0.6950466632843018,-0.694355845451355,186559748
24-Dec-2023 04:27:28.955,0.13105273246765137,12358,186559737,49420,-0.13273832201957703,0.6950407028198242,-0.6943516731262207,186559749
24-Dec-2023 04:27:29.955,0.13107171654701233,12358,186559737,49420,-0.13277098536491394,0.6950356960296631,-0.6943466663360596,186559750
24-Dec-2023 04:27:30.955,0.13110122084617615,12358,186559737,49420,-0.13278883695602417,0.6950298547744751,-0.6943436861038208,186559751
24-Dec-2023 04:27:31.955,0.1311294436454773,12358,186559737,49420,-0.13281643390655518,0.6950252056121826,-0.6943377256393433,186559752
24-Dec-2023 04:27:32.955,0.13115006685256958,12358,186559737,49420,-0.1328454613685608,0.6950197219848633,-0.6943337917327881,186559753
24-Dec-2023 04:27:33.955,0.13117831945419312,12358,186559737,49420,-0.13286933302879333,0.6950153112411499,-0.6943284273147583,186559754
24-Dec-2023 04:27:34.955,0.13120615482330322,12358,186559737,49420,-0.13288885354995728,0.6950116157531738,-0.6943230628967285,186559755
24-Dec-2023 04:27:35.955,0.13122665882110596,12358,186559737,49420,-0.1329215168952942,0.6950068473815918,-0.6943178176879883,186559756
24-Dec-2023 04:27:36.955,0.1312544047832489,12358,186559737,49420,-0.13294479250907898,0.6950023174285889,-0.6943128108978271,186559757
24-Dec-2023 04:27:37.955,0.1312810480594635,12358,186559737,49420,-0.1329660415649414,0.6949983835220337,-0.6943074464797974,186559758
24-Dec-2023 04:27:38.955,0.13130179047584534,12358,186559737,49420,-0.1329975426197052,0.6949938535690308,-0.6943022012710571,186559759
24-Dec-2023 04:27:39.955,0.1313287317752838,12358,186559737,49420,-0.13301992416381836,0.694988489151001,-0.6942980289459229,186559760
24-Dec-2023 04:27:40.955,0.13135892152786255,12358,186559737,49420,-0.13304400444030762,0.6949843168258667,-0.6942919492721558,186559761
24-Dec-2023 04:27:41.955,0.13138020038604736,12358,186559737,49420,-0.13306790590286255,0.6949782371520996,-0.6942892074584961,186559762
24-Dec-2023 04:27:42.955,0.13140472769737244,12358,186559737,49420,-0.13309341669082642,0.6949743032455444,-0.6942836046218872,186559763
24-Dec-2023 04:27:43.955,0.13143330812454224,12358,186559737,49420,-0.13311612606048584,0.6949681043624878,-0.6942802667617798,186559764
24-Dec-2023 04:27:44.955,0.13145551085472107,12358,186559737,49420,-0.13314378261566162,0.6949625015258789,-0.6942763328552246,186559765
24-Dec-2023 04:27:45.955,0.13148385286331177,12358,186559737,49420,-0.13317760825157166,0.6949563026428223,-0.6942707300186157,186559766
24-Dec-2023 04:27:46.955,0.1315094232559204,12358,186559737,49420,-0.13319557905197144,0.6949540376663208,-0.6942648887634277,186559767
24-Dec-2023 04:27:47.955,0.13153454661369324,12358,186559769,49420,-0.13322383165359497,0.6949478387832642,-0.694260835647583,186559768
24-Dec-2023 04:27:48.955,0.13155603408813477,12358,186559769,49420,-0.1332494616508484,0.6949454545974731,-0.6942540407180786,186559769
24-Dec-2023 04:27:49.955,0.13158228993415833,12358,186559769,49420,-0.13327109813690186,0.6949411630630493,-0.6942490339279175,186559770
24-Dec-2023 04:27:50.955,0.13160866498947144,12358,186559769,49420,-0.1332976520061493,0.6949360370635986,-0.6942441463470459,186559771
24-Dec-2023 04:27:51.955,0.13163316249847412,12358,186559769,49420,-0.1333247423171997,0.6949307918548584,-0.6942397356033325,186559772
24-Dec-2023 04:27:52.955,0.1316552758216858,12358,186559769,49420,-0.13335508108139038,0.6949267387390137,-0.6942336559295654,186559773
24-Dec-2023 04:27:53.955,0.13168489933013916,12390,186559769,49420,-0.13337525725364685,0.6949212551116943,-0.6942297220230103,186559774
24-Dec-2023 04:27:54.955,0.13170915842056274,12390,186559769,49420,-0.13339972496032715,0.6949138641357422,-0.6942276954650879,186559775
24-Dec-2023 04:27:55.955,0.13173499703407288,12390,186559769,49420,-0.13342687487602234,0.6949089765548706,-0.6942226886749268,186559776
24-Dec-2023 04:27:56.955,0.1317589282989502,12390,186559769,49420,-0.1334509253501892,0.6949054002761841,-0.6942170858383179,186559777
24-Dec-2023 04:27:57.955,0.13178670406341553,12390,186559769,49420,-0.13347500562667847,0.694900631904602,-0.6942119598388672,186559778
24-Dec-2023 04:27:58.955,0.13181307911872864,12390,186559769,49420,-0.1335008144378662,0.6948955059051514,-0.6942070722579956,186559779
24-Dec-2023 04:27:59.955,0.13183733820915222,12390,186559769,49420,-0.1335284411907196,0.6948899030685425,-0.6942027807235718,186559780
24-Dec-2023 04:28:00.955,0.1318664252758026,12390,186559769,49420,-0.13355830311775208,0.6948845386505127,-0.6941969394683838,186559781
24-Dec-2023 04:28:01.955,0.13188883662223816,12390,186559769,49420,-0.13357758522033691,0.6948814392089844,-0.6941921710968018,186559782
24-Dec-2023 04:28:02.955,0.13191205263137817,12390,186559769,49420,-0.13360595703125,0.6948758363723755,-0.6941875219345093,186559783
24-Dec-2023 04:28:03.955,0.1319366991519928,12390,186559769,49420,-0.1336286962032318,0.6948715448379517,-0.6941827535629272,186559784
24-Dec-2023 04:28:04.955,0.131960928440094,12390,186559769,49420,-0.13365069031715393,0.6948673725128174,-0.6941782236099243,186559785
24-Dec-2023 04:28:05.955,0.13198313117027283,12390,186559769,49420,-0.1336752474308014,0.6948627233505249,-0.6941739320755005,186559786
24-Dec-2023 04:28:06.955,0.13201043009757996,12390,186559769,49420,-0.13369965553283691,0.694858193397522,-0.6941685676574707,186559787
24-Dec-2023 04:28:07.955,0.13203462958335876,12390,186559769,49420,-0.13372811675071716,0.6948525905609131,-0.6941641569137573,186559788
24-Dec-2023 04:28:08.955,0.13205909729003906,12390,186559769,49420,-0.13375094532966614,0.6948469877243042,-0.6941606998443604,186559789
24-Dec-2023 04:28:09.955,0.13209041953086853,12390,186559769,49420,-0.13378220796585083,0.6948407888412476,-0.6941550970077515,186559790
24-Dec-2023 04:28:10.955,0.13211506605148315,12390,186559769,49420,-0.13380447030067444,0.6948366165161133,-0.6941498517990112,186559791
24-Dec-2023 04:28:11.955,0.13213646411895752,12390,186559769,49420,-0.13383108377456665,0.6948317289352417,-0.6941457986831665,186559792
24-Dec-2023 04:28:12.955,0.13216376304626465,12390,186559769,49420,-0.13385534286499023,0.6948279142379761,-0.694139838218689,186559793
24-Dec-2023 04:28:13.955,0.13219305872917175,12390,186559769,49420,-0.13387873768806458,0.6948240995407104,-0.6941332817077637,186559794
24-Dec-2023 04:28:14.955,0.13221389055252075,12390,186559769,49420,-0.13390690088272095,0.6948206424713135,-0.6941275596618652,186559795
24-Dec-2023 04:28:15.955,0.13223686814308167,12390,186559769,49420,-0.13393428921699524,0.6948150396347046,-0.6941235065460205,186559796
24-Dec-2023 04:28:16.955,0.13226693868637085,12390,186559769,49420,-0.133952796459198,0.6948109865188599,-0.6941181421279907,186559797
24-Dec-2023 04:28:17.955,0.13229027390480042,12390,186559769,49420,-0.13398027420043945,0.6948040723800659,-0.6941155195236206,186559798
24-Dec-2023 04:28:18.955,0.1323125958442688,12390,186559769,49420,-0.1340070366859436,0.6947978734970093,-0.6941124200820923,186559799
24-Dec-2023 04:28:19.955,0.13234129548072815,12390,186559801,49427,-0.13402938842773438,0.6947938203811646,-0.6941063404083252,186559800
24-Dec-2023 04:28:20.955,0.13236463069915771,12390,186559801,49427,-0.13405480980873108,0.6947898864746094,-0.694101095199585,186559801
24-Dec-2023 04:28:21.955,0.1323888599872589,12390,186559801,49427,-0.13408374786376953,0.6947839260101318,-0.6940968036651611,186559802
24-Dec-2023 04:28:22.955,0.13241401314735413,12390,186559801,49427,-0.13410484790802002,0.6947788000106812,-0.6940927505493164,186559803
24-Dec-2023 04:28:23.955,0.13244298100471497,12390,186559801,49427,-0.13413876295089722,0.6947754621505737,-0.6940842866897583,186559804
24-Dec-2023 04:28:24.955,0.13246726989746094,12390,186559801,49427,-0.13416504859924316,0.694770097732544,-0.6940799951553345,186559805
24-Dec-2023 04:28:25.955,0.13249608874320984,12422,186559801,49427,-0.13418933749198914,0.6947654485702515,-0.6940743923187256,186559806
24-Dec-2023 04:28:26.955,0.13252148032188416,12422,186559801,49427,-0.13421466946601868,0.694760799407959,-0.6940690279006958,186559807
24-Dec-2023 04:28:27.955,0.13254329562187195,12422,186559801,49427,-0.13423874974250793,0.6947565078735352,-0.6940648555755615,186559808
24-Dec-2023 04:28:28.955,0.13256677985191345,12422,186559801,49427,-0.1342596709728241,0.6947524547576904,-0.6940600872039795,186559809
24-Dec-2023 04:28:29.955,0.13259640336036682,12422,186559801,49427,-0.13428431749343872,0.6947463750839233,-0.6940556764602661,186559810
24-Dec-2023 04:28:30.955,0.13261443376541138,12422,186559801,49427,-0.13431036472320557,0.694743275642395,-0.6940503120422363,186559811
24-Dec-2023 04:28:31.955,0.13264191150665283,12422,186559801,49427,-0.1343342661857605,0.6947375535964966,-0.6940466165542603,186559812
24-Dec-2023 04:28:32.955,0.13266941905021667,12422,186559801,49427,-0.13435381650924683,0.6947332620620728,-0.6940414905548096,186559813
24-Dec-2023 04:28:33.955,0.13269802927970886,12422,186559801,49427,-0.1343899369239807,0.6947258710861206,-0.6940364837646484,186559814
24-Dec-2023 04:28:34.955,0.13272246718406677,12422,186559801,49427,-0.1344130039215088,0.6947222948074341,-0.6940311193466187,186559815
24-Dec-2023 04:28:35.955,0.13275015354156494,12422,186559801,49427,-0.13443827629089355,0.6947168111801147,-0.6940263509750366,186559816
24-Dec-2023 04:28:36.955,0.13277262449264526,12422,186559801,49427,-0.13446292281150818,0.6947122812271118,-0.6940219402313232,186559817
24-Dec-2023 04:28:37.955,0.13279873132705688,12422,186559801,49427,-0.13449323177337646,0.6947083473205566,-0.6940147876739502,186559818
24-Dec-2023 04:28:38.955,0.13282173871994019,12422,186559801,49427,-0.13451161980628967,0.6947052478790283,-0.6940100193023682,186559819
24-Dec-2023 04:28:39.955,0.13284710049629211,12422,186559801,49427,-0.1345372200012207,0.6946989297866821,-0.6940066814422607,186559820
24-Dec-2023 04:28:40.955,0.13287171721458435,12422,186559801,49427,-0.1345609426498413,0.6946945190429688,-0.6940017938613892,186559821
24-Dec-2023 04:28:41.955,0.13289672136306763,12422,186559801,49427,-0.13458427786827087,0.6946893930435181,-0.6939973831176758,186559822
24-Dec-2023 04:28:42.955,0.13292056322097778,12422,186559801,49427,-0.13461005687713623,0.694685697555542,-0.6939915418624878,186559823
24-Dec-2023 04:28:43.955,0.13294601440429688,12422,186559801,49427,-0.1346365511417389,0.6946814060211182,-0.6939860582351685,186559824
24-Dec-2023 04:28:44.955,0.13297417759895325,12422,186559801,49427,-0.13466504216194153,0.6946744918823242,-0.6939820051193237,186559825
24-Dec-2023 04:28:45.955,0.13300013542175293,12422,186559801,49427,-0.13469162583351135,0.6946685314178467,-0.6939777135848999,186559826
24-Dec-2023 04:28:46.955,0.13302284479141235,12422,186559801,49427,-0.13471558690071106,0.6946655511856079,-0.6939717531204224,186559827
24-Dec-2023 04:28:47.955,0.13305246829986572,12422,186559801,49427,-0.13473957777023315,0.6946595907211304,-0.6939671039581299,186559828
24-Dec-2023 04:28:48.955,0.1330791711807251,12422,186559801,49427,-0.13476574420928955,0.6946554183959961,-0.693961501121521,186559829
24-Dec-2023 04:28:49.955,0.1331029236316681,12422,186559801,49427,-0.13479146361351013,0.6946498155593872,-0.6939574480056763,186559830
24-Dec-2023 04:28:50.955,0.13312652707099915,12422,186559801,49427,-0.13481232523918152,0.6946461200714111,-0.6939524412155151,186559831
24-Dec-2023 04:28:51.955,0.13315173983573914,12422,186559833,49427,-0.1348377764225006,0.6946420669555664,-0.6939465999603271,186559832
24-Dec-2023 04:28:52.955,0.133177250623703,12422,186559833,49427,-0.13486608862876892,0.6946358680725098,-0.693942666053772,186559833
24-Dec-2023 04:28:53.955,0.13320183753967285,12422,186559833,49427,-0.13488903641700745,0.6946320533752441,-0.6939373016357422,186559834
24-Dec-2023 04:28:54.955,0.13322705030441284,12422,186559833,49427,-0.13491487503051758,0.6946269273757935,-0.6939325332641602,186559835
24-Dec-2023 04:28:55.955,0.13325351476669312,12422,186559833,49427,-0.1349429190158844,0.6946208477020264,-0.6939278841018677,186559836
24-Dec-2023 04:28:56.955,0.133279949426651,12422,186559833,49427,-0.13496768474578857,0.6946167945861816,-0.6939221620559692,186559837
24-Dec-2023 04:28:57.955,0.13330158591270447,12454,186559833,49427,-0.1349935531616211,0.6946113109588623,-0.6939183473587036,186559838
24-Dec-2023 04:28:58.955,0.13332688808441162,12454,186559833,49427,-0.13501402735710144,0.6946072578430176,-0.6939136981964111,186559839
24-Dec-2023 04:28:59.955,0.13335317373275757,12454,186559833,49427,-0.13504084944725037,0.6946026086807251,-0.6939082145690918,186559840
24-Dec-2023 04:29:00.955,0.1333763599395752,12454,186559833,49427,-0.13506585359573364,0.6945973634719849,-0.6939040422439575,186559841
24-Dec-2023 04:29:01.955,0.13340303301811218,12454,186559833,49427,-0.13509395718574524,0.6945922374725342,-0.6938987970352173,186559842
24-Dec-2023 04:29:02.955,0.13343197107315063,12454,186559833,49427,-0.1351219117641449,0.6945855617523193,-0.6938943862915039,186559843
24-Dec-2023 04:29:03.955,0.13345792889595032,12454,186559833,49427,-0.13514894247055054,0.6945810317993164,-0.6938884258270264,186559844
24-Dec-2023 04:29:04.955,0.13348302245140076,12454,186559833,49427,-0.1351718306541443,0.6945770978927612,-0.6938831806182861,186559845
24-Dec-2023 04:29:05.955,0.13351064920425415,12454,186559833,49427,-0.13519534468650818,0.6945712566375732,-0.6938791275024414,186559846
24-Dec-2023 04:29:06.955,0.13353124260902405,12454,186559833,49427,-0.13521835207939148,0.6945680379867554,-0.6938738822937012,186559847
24-Dec-2023 04:29:07.955,0.1335563361644745,12454,186559833,49427,-0.1352449357509613,0.6945632696151733,-0.6938686370849609,186559848
24-Dec-2023 04:29:08.955,0.13357985019683838,12454,186559833,49427,-0.1352652907371521,0.6945606470108032,-0.693862795829773,186559849
24-Dec-2023 04:29:09.955,0.13360396027565002,12454,186559833,49427,-0.1352928876876831,0.6945546865463257,-0.6938588619232178,186559850
24-Dec-2023 04:29:10.955,0.13363328576087952,12454,186559833,49427,-0.1353204846382141,0.6945488452911377,-0.6938537359237671,186559851
24-Dec-2023 04:29:11.955,0.1336597204208374,12454,186559833,49427,-0.13534662127494812,0.6945421695709229,-0.6938498020172119,186559852
24-Dec-2023 04:29:12.955,0.1336849331855774,12454,186559833,49427,-0.1353757679462433,0.6945357322692871,-0.6938459873199463,186559853
24-Dec-2023 04:29:13.955,0.13370904326438904,12454,186559833,49427,-0.13539865612983704,0.6945322751998901,-0.6938401460647583,186559854
24-Dec-2023 04:29:14.955,0.13373616337776184,12454,186559833,49427,-0.13542303442955017,0.6945260763168335,-0.6938364505767822,186559855
24-Dec-2023 04:29:15.955,0.13375824689865112,12454,186559833,49427,-0.13545095920562744,0.6945211887359619,-0.6938318014144897,186559856
24-Dec-2023 04:29:16.955,0.13378453254699707,12454,186559833,49427,-0.13547572493553162,0.6945180892944336,-0.6938248872756958,186559857
24-Dec-2023 04:29:17.955,0.13381034135818481,12454,186559833,49427,-0.13549625873565674,0.6945165395736694,-0.6938177347183228,186559858
24-Dec-2023 04:29:18.955,0.13383615016937256,12454,186559833,49427,-0.1355227828025818,0.6945093870162964,-0.6938145160675049,186559859
24-Dec-2023 04:29:19.955,0.13386103510856628,12454,186559833,49427,-0.13554611802101135,0.6945054531097412,-0.693808913230896,186559860
24-Dec-2023 04:29:20.955,0.13388991355895996,12454,186559833,49427,-0.1355743408203125,0.6945004463195801,-0.6938029527664185,186559861
24-Dec-2023 04:29:21.955,0.13391456007957458,12454,186559833,49427,-0.13560417294502258,0.694494366645813,-0.6937984228134155,186559862
24-Dec-2023 04:29:22.955,0.13393792510032654,12454,186559833,49427,-0.1356278955936432,0.6944881677627563,-0.6937954425811768,186559863
24-Dec-2023 04:29:23.955,0.13396570086479187,12454,186559865,49420,-0.13565000891685486,0.6944836378097534,-0.6937903165817261,186559864
24-Dec-2023 04:29:24.955,0.13398483395576477,12454,186559865,49420,-0.13567599654197693,0.6944800615310669,-0.6937851905822754,186559865
24-Dec-2023 04:29:25.955,0.13400593400001526,12454,186559865,49420,-0.13570067286491394,0.6944738626480103,-0.6937820911407471,186559866
24-Dec-2023 04:29:26.955,0.13404035568237305,12454,186559865,49420,-0.13572487235069275,0.6944664716720581,-0.6937780380249023,186559867
24-Dec-2023 04:29:27.955,0.13406309485435486,12454,186559865,49420,-0.135751873254776,0.6944620609283447,-0.6937732696533203,186559868
24-Dec-2023 04:29:28.955,0.13408708572387695,12454,186559865,49420,-0.13578066229820251,0.6944597959518433,-0.6937651634216309,186559869
24-Dec-2023 04:29:29.955,0.13411936163902283,12486,186559865,49420,-0.13580238819122314,0.6944553852081299,-0.6937590837478638,186559870
24-Dec-2023 04:29:30.955,0.1341446340084076,12486,186559865,49420,-0.13583362102508545,0.6944470405578613,-0.6937564611434937,186559871
24-Dec-2023 04:29:31.955,0.13416621088981628,12486,186559865,49420,-0.13585904240608215,0.6944441795349121,-0.693750262260437,186559872
24-Dec-2023 04:29:32.955,0.13419345021247864,12486,186559865,49420,-0.13587728142738342,0.6944414377212524,-0.6937438249588013,186559873
24-Dec-2023 04:29:33.955,0.13421514630317688,12486,186559865,49420,-0.135901540517807,0.6944360733032227,-0.6937406063079834,186559874
24-Dec-2023 04:29:34.955,0.13423797488212585,12486,186559865,49420,-0.13592678308486938,0.6944297552108765,-0.6937377452850342,186559875
24-Dec-2023 04:29:35.955,0.13426584005355835,12486,186559865,49420,-0.13594987988471985,0.6944271326065063,-0.6937302350997925,186559876
24-Dec-2023 04:29:36.955,0.1342886984348297,12486,186559865,49420,-0.13597220182418823,0.6944230794906616,-0.6937253475189209,186559877
24-Dec-2023 04:29:37.955,0.13431286811828613,12486,186559865,49420,-0.13600218296051025,0.6944171190261841,-0.6937206983566284,186559878
24-Dec-2023 04:29:38.955,0.13434308767318726,12486,186559865,49420,-0.13602736592292786,0.6944091320037842,-0.6937179565429688,186559879
24-Dec-2023 04:29:39.955,0.13437017798423767,12486,186559865,49420,-0.13605692982673645,0.6944036483764648,-0.6937124729156494,186559880
24-Dec-2023 04:29:40.955,0.13439416885375977,12486,186559865,49420,-0.13609090447425842,0.6943994760513306,-0.6937054395675659,186559881
24-Dec-2023 04:29:41.955,0.13442152738571167,12486,186559865,49420,-0.13611170649528503,0.6943932771682739,-0.6937023401260376,186559882
24-Dec-2023 04:29:42.955,0.1344451904296875,12486,186559865,49420,-0.1361323595046997,0.694389820098877,-0.6936972141265869,186559883
24-Dec-2023 04:29:43.955,0.13446706533432007,12486,186559865,49420,-0.13616269826889038,0.6943867206573486,-0.6936899423599243,186559884
24-Dec-2023 04:29:44.955,0.13449186086654663,12486,186559865,49420,-0.13618260622024536,0.6943809986114502,-0.6936869621276855,186559885
24-Dec-2023 04:29:45.955,0.1345193088054657,12486,186559865,49420,-0.1362021267414093,0.6943768262863159,-0.693682074546814,186559886
24-Dec-2023 04:29:46.955,0.1345439851284027,12486,186559865,49420,-0.13623502850532532,0.6943701505661011,-0.6936773061752319,186559887
24-Dec-2023 04:29:47.955,0.134566992521286,12486,186559865,49420,-0.1362539827823639,0.6943678855895996,-0.6936715841293335,186559888
24-Dec-2023 04:29:48.955,0.134597510099411,12486,186559865,49420,-0.13627922534942627,0.6943647861480713,-0.6936638355255127,186559889
24-Dec-2023 04:29:49.955,0.13462066650390625,12486,186559865,49420,-0.1363084316253662,0.6943557262420654,-0.6936626434326172,186559890
24-Dec-2023 04:29:50.955,0.13464438915252686,12486,186559865,49420,-0.13633590936660767,0.6943503618240356,-0.6936582326889038,186559891
24-Dec-2023 04:29:51.955,0.1346738338470459,12486,186559865,49420,-0.13636144995689392,0.6943469047546387,-0.6936506032943726,186559892
24-Dec-2023 04:29:52.955,0.13469809293746948,12486,186559865,49420,-0.1363867223262787,0.6943420171737671,-0.6936459541320801,186559893
24-Dec-2023 04:29:53.955,0.13472330570220947,12486,186559865,49420,-0.13641032576560974,0.6943347454071045,-0.6936435699462891,186559894
24-Dec-2023 04:29:54.955,0.13474777340888977,12486,186559865,49420,-0.13643145561218262,0.6943314075469971,-0.6936380863189697,186559895
24-Dec-2023 04:29:55.955,0.1347714364528656,12486,186559897,49420,-0.13645842671394348,0.6943295001983643,-0.6936299800872803,186559896
24-Dec-2023 04:29:56.955,0.1347963809967041,12486,186559897,49420,-0.13648468255996704,0.6943223476409912,-0.693627119064331,186559897
24-Dec-2023 04:29:57.955,0.1348242163658142,12486,186559897,49420,-0.13651034235954285,0.6943155527114868,-0.6936235427856445,186559898
24-Dec-2023 04:29:58.955,0.13484925031661987,12486,186559897,49420,-0.1365387737751007,0.6943111419677734,-0.6936177015304565,186559899
24-Dec-2023 04:29:59.955,0.1348702609539032,12486,186559897,49420,-0.13656243681907654,0.6943068504333496,-0.6936129331588745,186559900
24-Dec-2023 04:30:00.955,0.13489750027656555,12486,186559897,49420,-0.13658592104911804,0.6943014860153198,-0.6936084032058716,186559901
24-Dec-2023 04:30:01.955,0.13492217659950256,12518,186559897,49420,-0.13661205768585205,0.6942951679229736,-0.6936050653457642,186559902
24-Dec-2023 04:30:02.955,0.13494789600372314,12518,186559897,49420,-0.13663777709007263,0.6942908763885498,-0.6935993432998657,186559903
24-Dec-2023 04:30:03.955,0.13497182726860046,12518,186559897,49420,-0.13665881752967834,0.6942896842956543,-0.6935917139053345,186559904
24-Dec-2023 04:30:04.955,0.13499954342842102,12518,186559897,49420,-0.13668805360794067,0.6942832469940186,-0.693587064743042,186559905
24-Dec-2023 04:30:05.955,0.13502588868141174,12518,186559897,49420,-0.13671401143074036,0.6942763328552246,-0.6935834884643555,186559906
24-Dec-2023 04:30:06.955,0.13504940271377563,12518,186559897,49420,-0.1367379128932953,0.694273829460144,-0.6935765743255615,186559907
24-Dec-2023 04:30:07.955,0.1350766122341156,12518,186559897,49420,-0.13676559925079346,0.6942688226699829,-0.6935709714889526,186559908
24-Dec-2023 04:30:08.955,0.13510167598724365,12518,186559897,49420,-0.13678941130638123,0.6942609548568726,-0.6935690641403198,186559909
24-Dec-2023 04:30:09.955,0.13512998819351196,12518,186559897,49420,-0.1368177831172943,0.6942546367645264,-0.6935645341873169,186559910
24-Dec-2023 04:30:10.955,0.1351509392261505,12518,186559897,49420,-0.1368407905101776,0.6942530870437622,-0.6935575008392334,186559911
24-Dec-2023 04:30:11.955,0.13517335057258606,12518,186559897,49420,-0.1368645429611206,0.6942480802536011,-0.69355309009552,186559912
24-Dec-2023 04:30:12.955,0.13520225882530212,12518,186559897,49420,-0.13689002394676208,0.6942403316497803,-0.6935503482818604,186559913
24-Dec-2023 04:30:13.955,0.13522708415985107,12518,186559897,49420,-0.13691329956054688,0.6942352056503296,-0.6935460567474365,186559914
24-Dec-2023 04:30:14.955,0.13525032997131348,12518,186559897,49420,-0.13694152235984802,0.694232702255249,-0.6935383081436157,186559915
24-Dec-2023 04:30:15.955,0.13527607917785645,12518,186559897,49420,-0.13696348667144775,0.6942293643951416,-0.6935325860977173,186559916
24-Dec-2023 04:30:16.955,0.13530540466308594,12518,186559897,49420,-0.1369958221912384,0.6942218542098999,-0.6935279369354248,186559917
24-Dec-2023 04:30:17.955,0.13533058762550354,12518,186559897,49420,-0.13702329993247986,0.694217324256897,-0.6935223340988159,186559918
24-Dec-2023 04:30:18.955,0.13535329699516296,12518,186559897,49420,-0.1370408535003662,0.694216251373291,-0.6935153007507324,186559919
24-Dec-2023 04:30:19.955,0.13537681102752686,12518,186559897,49420,-0.13706451654434204,0.6942108869552612,-0.6935113668441772,186559920
24-Dec-2023 04:30:20.955,0.13540399074554443,12518,186559897,49420,-0.13709688186645508,0.6942034959793091,-0.6935070753097534,186559921
24-Dec-2023 04:30:21.955,0.13543102145195007,12518,186559897,49420,-0.1371147334575653,0.694197416305542,-0.6935039758682251,186559922
24-Dec-2023 04:30:22.955,0.13545441627502441,12518,186559897,49420,-0.13714230060577393,0.6941968202590942,-0.6934946775436401,186559923
24-Dec-2023 04:30:23.955,0.13548040390014648,12518,186559897,49420,-0.1371704638004303,0.6941888332366943,-0.69349205493927,186559924
24-Dec-2023 04:30:24.955,0.13550850749015808,12518,186559897,49420,-0.13719281554222107,0.6941802501678467,-0.693490743637085,186559925
24-Dec-2023 04:30:25.955,0.13553333282470703,12518,186559897,49420,-0.13721758127212524,0.6941770315170288,-0.6934845447540283,186559926
24-Dec-2023 04:30:26.955,0.13555914163589478,12518,186559897,49420,-0.13725179433822632,0.6941746473312378,-0.6934751272201538,186559927
24-Dec-2023 04:30:27.955,0.1355845034122467,12518,186559929,49420,-0.13727426528930664,0.694167971611023,-0.693472146987915,186559928
24-Dec-2023 04:30:28.955,0.13560733199119568,12518,186559929,49420,-0.13729992508888245,0.6941606998443604,-0.6934698820114136,186559929
24-Dec-2023 04:30:29.955,0.1356278359889984,12518,186559929,49420,-0.1373247504234314,0.6941584348678589,-0.6934630870819092,186559930
24-Dec-2023 04:30:30.955,0.1356571614742279,12518,186559929,49420,-0.1373463273048401,0.6941542625427246,-0.6934573650360107,186559931
24-Dec-2023 04:30:31.955,0.13568219542503357,12518,186559929,49420,-0.13736993074417114,0.694149374961853,-0.6934530735015869,186559932
24-Dec-2023 04:30:32.955,0.13570594787597656,12518,186559929,49420,-0.13739877939224243,0.6941416263580322,-0.6934500932693481,186559933
24-Dec-2023 04:30:33.955,0.13573378324508667,12550,186559929,49420,-0.13742059469223022,0.6941381692886353,-0.693443775177002,186559934
24-Dec-2023 04:30:34.955,0.1357598900794983,12550,186559929,49420,-0.13744616508483887,0.694133996963501,-0.693437933921814,186559935
24-Dec-2023 04:30:35.955,0.13578328490257263,12550,186559929,49420,-0.13747426867485046,0.6941260099411011,-0.693435788154602,186559936
24-Dec-2023 04:30:36.955,0.13581061363220215,12550,186559929,49420,-0.13749945163726807,0.6941220760345459,-0.6934292316436768,186559937
24-Dec-2023 04:30:37.955,0.13583731651306152,12550,186559929,49420,-0.13752445578575134,0.6941192150115967,-0.6934218406677246,186559938
24-Dec-2023 04:30:38.955,0.13586026430130005,12550,186559929,49420,-0.13755136728286743,0.6941136121749878,-0.6934179067611694,186559939
24-Dec-2023 04:30:39.955,0.13588851690292358,12550,186559929,49420,-0.13757756352424622,0.6941080093383789,-0.6934126615524292,186559940
24-Dec-2023 04:30:40.955,0.1359134018421173,12550,186559929,49420,-0.13760113716125488,0.6941027641296387,-0.6934082508087158,186559941
24-Dec-2023 04:30:41.955,0.13593527674674988,12550,186559929,49420,-0.1376245617866516,0.6941006183624268,-0.693401575088501,186559942
24-Dec-2023 04:30:42.955,0.13595983386039734,12550,186559929,49420,-0.1376512050628662,0.6940939426422119,-0.6933982372283936,186559943
24-Dec-2023 04:30:43.955,0.13599008321762085,12550,186559929,49420,-0.1376768946647644,0.6940858364105225,-0.6933952569961548,186559944
24-Dec-2023 04:30:44.955,0.13601016998291016,12550,186559929,49420,-0.13770052790641785,0.6940821409225464,-0.6933903694152832,186559945
24-Dec-2023 04:30:45.955,0.13603612780570984,12550,186559929,49420,-0.13772496581077576,0.6940802335739136,-0.6933825016021729,186559946
24-Dec-2023 04:30:46.955,0.13606372475624084,12550,186559929,49420,-0.13775047659873962,0.6940748691558838,-0.6933770179748535,186559947
24-Dec-2023 04:30:47.955,0.1360839605331421,12550,186559929,49420,-0.1377749741077423,0.6940677165985107,-0.6933753490447998,186559948
24-Dec-2023 04:30:48.955,0.13611406087875366,12550,186559929,49420,-0.13780012726783752,0.6940650939941406,-0.6933670043945312,186559949
24-Dec-2023 04:30:49.955,0.1361379623413086,12550,186559929,49420,-0.13782548904418945,0.6940615177154541,-0.6933610439300537,186559950
24-Dec-2023 04:30:50.955,0.13616082072257996,12550,186559929,49420,-0.1378537118434906,0.6940542459487915,-0.6933580636978149,186559951
24-Dec-2023 04:30:51.955,0.13619089126586914,12550,186559929,49420,-0.13788440823554993,0.694046139717102,-0.6933543682098389,186559952
24-Dec-2023 04:30:52.955,0.13621479272842407,12550,186559929,49420,-0.13790678977966309,0.6940429210662842,-0.6933482885360718,186559953
24-Dec-2023 04:30:53.955,0.1362345814704895,12550,186559929,49420,-0.13793155550956726,0.6940399408340454,-0.6933424472808838,186559954
24-Dec-2023 04:30:54.955,0.13626274466514587,12550,186559929,49420,-0.13795870542526245,0.6940349340438843,-0.6933366060256958,186559955
24-Dec-2023 04:30:55.955,0.13628807663917542,12550,186559929,49420,-0.13798442482948303,0.6940287351608276,-0.6933326721191406,186559956
24-Dec-2023 04:30:56.955,0.13631251454353333,12550,186559929,49420,-0.1380058228969574,0.6940252780914307,-0.6933273077011108,186559957
24-Dec-2023 04:30:57.955,0.13633319735527039,12550,186559929,49420,-0.13802555203437805,0.694021463394165,-0.693323016166687,186559958
24-Dec-2023 04:30:58.955,0.13636064529418945,12550,186559929,49420,-0.13805150985717773,0.6940150260925293,-0.6933189630508423,186559959
24-Dec-2023 04:30:59.955,0.13638603687286377,12550,186559961,49420,-0.1380789875984192,0.6940072774887085,-0.6933162212371826,186559960
24-Dec-2023 04:31:00.955,0.13641327619552612,12550,186559961,49420,-0.1381039321422577,0.6940035820007324,-0.6933096647262573,186559961
24-Dec-2023 04:31:01.955,0.1364382803440094,12550,186559961,49420,-0.13812735676765442,0.6940009593963623,-0.6933023929595947,186559962
24-Dec-2023 04:31:02.955,0.13646772503852844,12550,186559961,49420,-0.1381581723690033,0.6939928531646729,-0.6932985782623291,186559963
24-Dec-2023 04:31:03.955,0.13649281859397888,12550,186559961,49420,-0.13818266987800598,0.6939858198165894,-0.693295955657959,186559964
24-Dec-2023 04:31:04.955,0.13651710748672485,12550,186559961,49420,-0.13820576667785645,0.6939840316772461,-0.6932883262634277,186559965
24-Dec-2023 04:31:05.955,0.13653966784477234,12582,186559961,49420,-0.1382310390472412,0.69398033618927,-0.6932826042175293,186559966
24-Dec-2023 04:31:06.955,0.13656550645828247,12582,186559961,49420,-0.13825711607933044,0.6939742565155029,-0.693278431892395,186559967
24-Dec-2023 04:31:07.955,0.13659250736236572,12582,186559961,49420,-0.13828110694885254,0.6939677000045776,-0.6932748556137085,186559968
24-Dec-2023 04:31:08.955,0.13661545515060425,12582,186559961,49420,-0.13830623030662537,0.6939666271209717,-0.6932665109634399,186559969
24-Dec-2023 04:31:09.955,0.13664034008979797,12582,186559961,49420,-0.1383323073387146,0.6939606666564941,-0.693261981010437,186559970
24-Dec-2023 04:31:10.955,0.13666534423828125,12582,186559961,49420,-0.13835349678993225,0.6939548254013062,-0.6932588815689087,186559971
24-Dec-2023 04:31:11.955,0.13669124245643616,12582,186559961,49420,-0.1383800208568573,0.6939495801925659,-0.6932538747787476,186559972
24-Dec-2023 04:31:12.955,0.1367167830467224,12582,186559961,49420,-0.13840854167938232,0.6939464807510376,-0.6932458877563477,186559973
24-Dec-2023 04:31:13.955,0.13674136996269226,12582,186559961,49420,-0.13843268156051636,0.6939398050308228,-0.6932432651519775,186559974
24-Dec-2023 04:31:14.955,0.13676729798316956,12582,186559961,49420,-0.13845598697662354,0.6939316987991333,-0.6932414770126343,186559975
24-Dec-2023 04:31:15.955,0.13679072260856628,12582,186559961,49420,-0.13848081231117249,0.6939281225204468,-0.6932356357574463,186559976
24-Dec-2023 04:31:16.955,0.13681918382644653,12582,186559961,49420,-0.13850685954093933,0.6939256191253662,-0.6932271718978882,186559977
24-Dec-2023 04:31:17.955,0.13684555888175964,12582,186559961,49420,-0.13853606581687927,0.6939195394515991,-0.6932222843170166,186559978
24-Dec-2023 04:31:18.955,0.13687223196029663,12582,186559961,49420,-0.13856178522109985,0.6939131021499634,-0.6932183504104614,186559979
24-Dec-2023 04:31:19.955,0.13689857721328735,12582,186559961,49420,-0.13858798146247864,0.6939088106155396,-0.6932121515274048,186559980
24-Dec-2023 04:31:20.955,0.13692086935043335,12582,186559961,49420,-0.13860926032066345,0.6939060688018799,-0.6932063102722168,186559981
24-Dec-2023 04:31:21.955,0.13694444298744202,12582,186559961,49420,-0.1386333703994751,0.6938985586166382,-0.6932039260864258,186559982
24-Dec-2023 04:31:22.955,0.13696855306625366,12582,186559961,49420,-0.1386580467224121,0.6938920021057129,-0.6932013034820557,186559983
24-Dec-2023 04:31:23.955,0.13699638843536377,12582,186559961,49420,-0.13868525624275208,0.6938891410827637,-0.6931930780410767,186559984
24-Dec-2023 04:31:24.955,0.13701897859573364,12582,186559961,49420,-0.1387089192867279,0.6938865184783936,-0.6931865215301514,186559985
24-Dec-2023 04:31:25.955,0.13704246282577515,12582,186559961,49420,-0.13873416185379028,0.6938809156417847,-0.6931823492050171,186559986
24-Dec-2023 04:31:26.955,0.13707128167152405,12582,186559961,49420,-0.13876157999038696,0.6938731670379639,-0.6931788921356201,186559987
24-Dec-2023 04:31:27.956,0.13709604740142822,12582,186559961,49420,-0.13878393173217773,0.693871259689331,-0.693171501159668,186559988
24-Dec-2023 04:31:28.956,0.1371212601661682,12582,186559961,49420,-0.13881206512451172,0.6938672065734863,-0.6931648254394531,186559989
24-Dec-2023 04:31:29.956,0.13714754581451416,12582,186559961,49420,-0.138837069272995,0.6938592195510864,-0.6931625604629517,186559990
24-Dec-2023 04:31:30.956,0.13717278838157654,12582,186559961,49420,-0.13886317610740662,0.6938542127609253,-0.6931573152542114,186559991
24-Dec-2023 04:31:31.956,0.1372022032737732,12582,186559993,49420,-0.1388879120349884,0.6938498020172119,-0.6931509971618652,186559992
24-Dec-2023 04:31:32.956,0.13722798228263855,12582,186559993,49420,-0.1389162838459015,0.6938445568084717,-0.6931455135345459,186559993
24-Dec-2023 04:31:33.956,0.13725194334983826,12582,186559993,49420,-0.1389431357383728,0.69383704662323,-0.6931431293487549,186559994
24-Dec-2023 04:31:34.956,0.13727813959121704,12582,186559993,49420,-0.13896629214286804,0.6938320398330688,-0.6931382417678833,186559995
24-Dec-2023 04:31:35.956,0.13730093836784363,12582,186559993,49420,-0.13899019360542297,0.693828821182251,-0.6931319236755371,186559996
24-Dec-2023 04:31:36.956,0.13732537627220154,12582,186559993,49420,-0.13901448249816895,0.6938239336013794,-0.6931272745132446,186559997
24-Dec-2023 04:31:37.956,0.13734740018844604,12614,186559993,49420,-0.13903924822807312,0.6938185691833496,-0.6931232213973999,186559998
24-Dec-2023 04:31:38.956,0.13737007975578308,12614,186559993,49420,-0.1390588879585266,0.6938142776489258,-0.6931191682815552,186559999
24-Dec-2023 04:31:39.956,0.13739824295043945,12614,186559993,49420,-0.13908937573432922,0.6938105821609497,-0.6931110620498657,186560000
24-Dec-2023 04:31:40.956,0.1374225914478302,12614,186559993,49420,-0.13911175727844238,0.6938053369522095,-0.6931071281433105,186560001
24-Dec-2023 04:31:41.956,0.13744953274726868,12614,186559993,49420,-0.13913846015930176,0.6937999725341797,-0.6931018829345703,186560002
24-Dec-2023 04:31:42.956,0.13747665286064148,12614,186559993,49420,-0.13916754722595215,0.6937954425811768,-0.6930952072143555,186560003
24-Dec-2023 04:31:43.956,0.1375042200088501,12614,186559993,49420,-0.13919270038604736,0.693791389465332,-0.6930887699127197,186560004
24-Dec-2023 04:31:44.956,0.1375276744365692,12614,186559993,49420,-0.1392180621623993,0.6937863826751709,-0.6930840015411377,186560005
24-Dec-2023 04:31:45.956,0.13755521178245544,12614,186559993,49420,-0.1392466425895691,0.6937763690948486,-0.6930824518203735,186560006
24-Dec-2023 04:31:46.956,0.1375819742679596,12614,186559993,49420,-0.1392667591571808,0.6937732696533203,-0.6930762529373169,186560007
24-Dec-2023 04:31:47.956,0.1376069188117981,12614,186559993,49420,-0.13929152488708496,0.6937683820724487,-0.6930712461471558,186560008
24-Dec-2023 04:31:48.956,0.13762825727462769,12614,186559993,49420,-0.13932207226753235,0.6937628984451294,-0.6930663585662842,186560009
24-Dec-2023 04:31:49.956,0.13765564560890198,12614,186559993,49420,-0.13934388756752014,0.693757176399231,-0.6930623054504395,186560010
24-Dec-2023 04:31:50.956,0.1376788318157196,12614,186559993,49420,-0.13936442136764526,0.6937544345855713,-0.6930564641952515,186560011
24-Dec-2023 04:31:51.956,0.13770103454589844,12614,186559993,49420,-0.13939160108566284,0.6937505006790161,-0.6930502653121948,186560012
24-Dec-2023 04:31:52.956,0.13772764801979065,12614,186559993,49420,-0.1394142508506775,0.6937443017959595,-0.6930466890335083,186560013
24-Dec-2023 04:31:53.956,0.13775774836540222,12614,186559993,49420,-0.13944575190544128,0.6937373876571655,-0.6930414438247681,186560014
24-Dec-2023 04:31:54.956,0.1377805769443512,12614,186559993,49420,-0.13946986198425293,0.6937340497970581,-0.6930354833602905,186560015
24-Dec-2023 04:31:55.956,0.1378054916858673,12614,186559993,49420,-0.13949763774871826,0.6937294006347656,-0.693029522895813,186560016
24-Dec-2023 04:31:56.956,0.13783329725265503,12614,186559993,49420,-0.13951927423477173,0.6937242746353149,-0.6930248737335205,186560017
24-Dec-2023 04:31:57.956,0.13785532116889954,12614,186559993,49420,-0.13954675197601318,0.6937196254730225,-0.6930195093154907,186560018
24-Dec-2023 04:31:58.956,0.13788044452667236,12614,186559993,49420,-0.13957276940345764,0.6937160491943359,-0.6930129528045654,186560019
24-Dec-2023 04:31:59.956,0.13790810108184814,12614,186559993,49420,-0.139594167470932,0.6937123537063599,-0.6930068731307983,186560020
24-Dec-2023 04:32:00.956,0.13793259859085083,12614,186559993,49420,-0.1396220326423645,0.6937050819396973,-0.6930035352706909,186560021
24-Dec-2023 04:32:01.956,0.13795915246009827,12614,186559993,49420,-0.13964873552322388,0.6936986446380615,-0.692999005317688,186560022
24-Dec-2023 04:32:02.956,0.1379876732826233,12614,186559993,49420,-0.13967570662498474,0.6936914920806885,-0.6929950714111328,186560023
24-Dec-2023 04:32:03.956,0.13800883293151855,12614,186560025,49420,-0.13969773054122925,0.6936882734298706,-0.6929898262023926,186560024
24-Dec-2023 04:32:04.956,0.13802963495254517,12614,186560025,49420,-0.13972541689872742,0.6936825513839722,-0.692986011505127,186560025
24-Dec-2023 04:32:05.956,0.13805541396141052,12614,186560025,49420,-0.1397421658039093,0.6936776638031006,-0.6929821968078613,186560026
24-Dec-2023 04:32:06.956,0.1380804479122162,12614,186560025,49420,-0.13976725935935974,0.6936743259429932,-0.6929757595062256,186560027
24-Dec-2023 04:32:07.956,0.1381056308746338,12614,186560025,49420,-0.13979369401931763,0.6936696767807007,-0.6929700374603271,186560028
24-Dec-2023 04:32:08.956,0.13813382387161255,12614,186560025,49420,-0.13982093334197998,0.6936627626419067,-0.6929653882980347,186560029
24-Dec-2023 04:32:09.956,0.13816097378730774,12646,186560025,49420,-0.13984888792037964,0.6936590671539307,-0.6929581165313721,186560030
24-Dec-2023 04:32:10.956,0.13818544149398804,12646,186560025,49420,-0.13987693190574646,0.6936547756195068,-0.6929519176483154,186560031
24-Dec-2023 04:32:11.956,0.13821285963058472,12646,186560025,49420,-0.13990890979766846,0.6936486959457397,-0.692946195602417,186560032
24-Dec-2023 04:32:12.956,0.13823896646499634,12646,186560025,49420,-0.13993030786514282,0.6936416625976562,-0.692943811416626,186560033
24-Dec-2023 04:32:13.956,0.13826462626457214,12646,186560025,49420,-0.13995572924613953,0.6936352252960205,-0.6929399967193604,186560034
24-Dec-2023 04:32:14.956,0.1382865309715271,12646,186560025,49420,-0.1399773359298706,0.6936308145523071,-0.6929357051849365,186560035
24-Dec-2023 04:32:15.956,0.13830837607383728,12646,186560025,49420,-0.13999870419502258,0.6936278343200684,-0.6929298639297485,186560036
24-Dec-2023 04:32:16.956,0.13833370804786682,12646,186560025,49420,-0.14001891016960144,0.6936217546463013,-0.6929270029067993,186560037
24-Dec-2023 04:32:17.956,0.13836076855659485,12646,186560025,49420,-0.1400456726551056,0.6936184167861938,-0.6929194927215576,186560038
24-Dec-2023 04:32:18.956,0.138383686542511,12646,186560025,49420,-0.14007306098937988,0.6936156749725342,-0.6929117441177368,186560039
24-Dec-2023 04:32:19.956,0.13840973377227783,12646,186560025,49420,-0.14010101556777954,0.6936110258102417,-0.6929057836532593,186560040
24-Dec-2023 04:32:20.956,0.13843819499015808,12646,186560025,49420,-0.14012813568115234,0.6936041116714478,-0.6929014921188354,186560041
24-Dec-2023 04:32:21.956,0.13846725225448608,12646,186560025,49420,-0.140156090259552,0.6935967206954956,-0.6928975582122803,186560042
24-Dec-2023 04:32:22.956,0.13849157094955444,12646,186560025,49420,-0.1401795744895935,0.6935939788818359,-0.6928906440734863,186560043
24-Dec-2023 04:32:23.956,0.13851693272590637,12646,186560025,49420,-0.14020800590515137,0.6935877799987793,-0.6928856372833252,186560044
24-Dec-2023 04:32:24.956,0.1385374367237091,12646,186560025,49420,-0.14022701978683472,0.69358229637146,-0.6928833723068237,186560045
24-Dec-2023 04:32:25.956,0.13856518268585205,12646,186560025,49420,-0.14025193452835083,0.6935776472091675,-0.6928772926330566,186560046
24-Dec-2023 04:32:26.956,0.13858798146247864,12646,186560025,49420,-0.14027437567710876,0.6935725212097168,-0.692873477935791,186560047
24-Dec-2023 04:32:27.956,0.13861268758773804,12646,186560025,49420,-0.14030325412750244,0.6935652494430542,-0.692870020866394,186560048
24-Dec-2023 04:32:28.956,0.13863930106163025,12646,186560025,49420,-0.14032712578773499,0.6935594081878662,-0.6928656101226807,186560049
24-Dec-2023 04:32:29.956,0.13866865634918213,12646,186560025,49420,-0.14035460352897644,0.6935542821884155,-0.6928592920303345,186560050
24-Dec-2023 04:32:30.956,0.1386905312538147,12646,186560025,49420,-0.14038008451461792,0.6935508251190186,-0.692853569984436,186560051
24-Dec-2023 04:32:31.956,0.13871368765830994,12646,186560025,49420,-0.14040490984916687,0.6935461759567261,-0.6928485631942749,186560052
24-Dec-2023 04:32:32.956,0.13874110579490662,12646,186560025,49420,-0.14042559266090393,0.6935406923294067,-0.6928441524505615,186560053
24-Dec-2023 04:32:33.956,0.13876625895500183,12646,186560025,49420,-0.14045625925064087,0.6935371160507202,-0.6928364038467407,186560054
24-Dec-2023 04:32:34.956,0.138788640499115,12646,186560025,49420,-0.14048203825950623,0.6935344934463501,-0.6928292512893677,186560055
24-Dec-2023 04:32:35.956,0.13881605863571167,12646,186560057,49420,-0.1405017375946045,0.6935292482376099,-0.692825198173523,186560056
24-Dec-2023 04:32:36.956,0.13884097337722778,12646,186560057,49420,-0.14052817225456238,0.6935237646102905,-0.6928204298019409,186560057
24-Dec-2023 04:32:37.956,0.13886308670043945,12646,186560057,49420,-0.14055389165878296,0.6935170888900757,-0.6928174495697021,186560058
24-Dec-2023 04:32:38.956,0.1388920545578003,12646,186560057,49420,-0.14058127999305725,0.6935111284255981,-0.6928118467330933,186560059
24-Dec-2023 04:32:39.956,0.1389191448688507,12646,186560057,49420,-0.1406112015247345,0.6935042142868042,-0.6928075551986694,186560060
24-Dec-2023 04:32:40.956,0.1389462947845459,12646,186560057,49420,-0.1406366527080536,0.6934977769851685,-0.6928033828735352,186560061
24-Dec-2023 04:32:41.956,0.13896924257278442,12678,186560057,49420,-0.1406610906124115,0.6934949159622192,-0.6927967071533203,186560062
24-Dec-2023 04:32:42.956,0.13899406790733337,12678,186560057,49420,-0.14068645238876343,0.6934891939163208,-0.6927921772003174,186560063
24-Dec-2023 04:32:43.956,0.1390199065208435,12678,186560057,49420,-0.14071360230445862,0.6934835910797119,-0.6927870512008667,186560064
24-Dec-2023 04:32:44.956,0.13904356956481934,12678,186560057,49420,-0.1407293975353241,0.6934814453125,-0.6927812099456787,186560065
24-Dec-2023 04:32:45.956,0.13906711339950562,12678,186560057,49420,-0.14075538516044617,0.6934776306152344,-0.6927748918533325,186560066
24-Dec-2023 04:32:46.956,0.13909077644348145,12678,186560057,49420,-0.14078021049499512,0.693473219871521,-0.6927697658538818,186560067
24-Dec-2023 04:32:47.956,0.1391182243824005,12678,186560057,49420,-0.14080548286437988,0.6934657096862793,-0.6927664279937744,186560068
24-Dec-2023 04:32:48.956,0.13914695382118225,12678,186560057,49420,-0.14083155989646912,0.6934607028961182,-0.6927603483200073,186560069
24-Dec-2023 04:32:49.956,0.13917294144630432,12678,186560057,49420,-0.14086133241653442,0.6934555768966675,-0.6927541494369507,186560070
24-Dec-2023 04:32:50.956,0.13919857144355774,12678,186560057,49420,-0.1408889889717102,0.6934497356414795,-0.6927493810653687,186560071
24-Dec-2023 04:32:51.956,0.13922125101089478,12678,186560057,49420,-0.140912264585495,0.6934436559677124,-0.6927461624145508,186560072
24-Dec-2023 04:32:52.956,0.13924729824066162,12678,186560057,49420,-0.1409393846988678,0.6934382915496826,-0.6927409172058105,186560073
24-Dec-2023 04:32:53.956,0.13926905393600464,12678,186560057,49420,-0.1409611701965332,0.6934342384338379,-0.692736029624939,186560074
24-Dec-2023 04:32:54.956,0.13929614424705505,12678,186560057,49420,-0.14098435640335083,0.6934291124343872,-0.6927310228347778,186560075
24-Dec-2023 04:32:55.956,0.13932281732559204,12678,186560057,49420,-0.14101079106330872,0.6934218406677246,-0.6927276849746704,186560076
24-Dec-2023 04:32:56.956,0.1393490731716156,12678,186560057,49420,-0.1410401165485382,0.693416953086853,-0.6927213668823242,186560077
24-Dec-2023 04:32:57.956,0.13937228918075562,12678,186560057,49420,-0.1410609781742096,0.6934127807617188,-0.6927164793014526,186560078
24-Dec-2023 04:32:58.956,0.13939577341079712,12678,186560057,49420,-0.14108610153198242,0.69340980052948,-0.6927098035812378,186560079
24-Dec-2023 04:32:59.956,0.13941922783851624,12678,186560057,49420,-0.14110910892486572,0.6934047937393188,-0.6927052736282349,186560080
24-Dec-2023 04:33:00.956,0.13944941759109497,12678,186560057,49420,-0.14113286137580872,0.6933993101119995,-0.6926999092102051,186560081
24-Dec-2023 04:33:01.956,0.13947272300720215,12678,186560057,49420,-0.14115843176841736,0.6933943033218384,-0.6926950216293335,186560082
24-Dec-2023 04:33:02.956,0.1394970417022705,12678,186560057,49420,-0.1411842405796051,0.6933891773223877,-0.6926897764205933,186560083
24-Dec-2023 04:33:03.956,0.13952702283859253,12678,186560057,49420,-0.14121192693710327,0.6933830976486206,-0.6926844120025635,186560084
24-Dec-2023 04:33:04.956,0.13954955339431763,12678,186560057,49420,-0.14123734831809998,0.693376898765564,-0.6926807165145874,186560085
24-Dec-2023 04:33:05.956,0.13957318663597107,12678,186560057,49420,-0.14126291871070862,0.6933728456497192,-0.692674994468689,186560086
24-Dec-2023 04:33:06.956,0.1396007537841797,12678,186560057,49420,-0.14128991961479187,0.693366527557373,-0.6926702260971069,186560087
24-Dec-2023 04:33:07.956,0.13962718844413757,12678,186560089,49427,-0.14131435751914978,0.6933609247207642,-0.6926654577255249,186560088
24-Dec-2023 04:33:08.956,0.1396510899066925,12678,186560089,49427,-0.14134198427200317,0.693356990814209,-0.6926590204238892,186560089
24-Dec-2023 04:33:09.956,0.13967591524124146,12678,186560089,49427,-0.14136657118797302,0.6933518648147583,-0.6926537752151489,186560090
24-Dec-2023 04:33:10.956,0.13969945907592773,12678,186560089,49427,-0.1413884460926056,0.6933466196060181,-0.6926497220993042,186560091
24-Dec-2023 04:33:11.956,0.1397264301776886,12678,186560089,49427,-0.14141449332237244,0.6933422088623047,-0.6926436424255371,186560092
24-Dec-2023 04:33:12.956,0.13975241780281067,12678,186560089,49427,-0.141440749168396,0.6933376789093018,-0.69263756275177,186560093
24-Dec-2023 04:33:13.956,0.13977578282356262,12710,186560089,49427,-0.14146435260772705,0.6933325529098511,-0.6926330327987671,186560094
24-Dec-2023 04:33:14.956,0.13980266451835632,12710,186560089,49427,-0.14148667454719543,0.6933280229568481,-0.6926277875900269,186560095
24-Dec-2023 04:33:15.956,0.1398293375968933,12710,186560089,49427,-0.14151623845100403,0.6933200359344482,-0.6926243305206299,186560096
24-Dec-2023 04:33:16.956,0.13985338807106018,12710,186560089,49427,-0.14154109358787537,0.6933159828186035,-0.692618727684021,186560097
24-Dec-2023 04:33:17.956,0.1398800015449524,12710,186560089,49427,-0.141565203666687,0.6933104991912842,-0.6926138401031494,186560098
24-Dec-2023 04:33:18.956,0.13990405201911926,12710,186560089,49427,-0.14159059524536133,0.6933044195175171,-0.6926097869873047,186560099
24-Dec-2023 04:33:19.956,0.13993075489997864,12710,186560089,49427,-0.14161357283592224,0.693299412727356,-0.6926044225692749,186560100
24-Dec-2023 04:33:20.956,0.13995391130447388,12710,186560089,49427,-0.14164391160011292,0.6932951211929321,-0.6925981044769287,186560101
24-Dec-2023 04:33:21.956,0.13997799158096313,12710,186560089,49427,-0.14166823029518127,0.6932903528213501,-0.6925930976867676,186560102
24-Dec-2023 04:33:22.956,0.14000380039215088,12710,186560089,49427,-0.14169368147850037,0.6932861804962158,-0.6925870180130005,186560103
24-Dec-2023 04:33:23.956,0.14002996683120728,12710,186560089,49427,-0.1417168378829956,0.6932801008224487,-0.6925829648971558,186560104
24-Dec-2023 04:33:24.956,0.14005321264266968,12710,186560089,49427,-0.14174214005470276,0.6932753324508667,-0.6925774812698364,186560105
24-Dec-2023 04:33:25.956,0.14007654786109924,12710,186560089,49427,-0.14176958799362183,0.693270206451416,-0.6925722360610962,186560106
24-Dec-2023 04:33:26.956,0.1401037573814392,12710,186560089,49427,-0.14179253578186035,0.6932651996612549,-0.6925673484802246,186560107
24-Dec-2023 04:33:27.956,0.14013126492500305,12710,186560089,49427,-0.14181843400001526,0.6932591199874878,-0.692562460899353,186560108
24-Dec-2023 04:33:28.956,0.14015427231788635,12710,186560089,49427,-0.1418435275554657,0.693254828453064,-0.6925568580627441,186560109
24-Dec-2023 04:33:29.956,0.14018121361732483,12710,186560089,49427,-0.14186662435531616,0.6932504177093506,-0.6925510168075562,186560110
24-Dec-2023 04:33:30.956,0.14020726084709167,12710,186560089,49427,-0.14189258217811584,0.6932437419891357,-0.692547082901001,186560111
24-Dec-2023 04:33:31.956,0.14023545384407043,12710,186560089,49427,-0.14192265272140503,0.6932375431060791,-0.6925414800643921,186560112
24-Dec-2023 04:33:32.956,0.1402578055858612,12710,186560089,49427,-0.14194586873054504,0.6932333707809448,-0.692536473274231,186560113
24-Dec-2023 04:33:33.956,0.14028537273406982,12710,186560089,49427,-0.14197248220443726,0.6932300329208374,-0.6925288438796997,186560114
24-Dec-2023 04:33:34.956,0.1403082311153412,12710,186560089,49427,-0.1419960856437683,0.6932241916656494,-0.6925252676010132,186560115
24-Dec-2023 04:33:35.956,0.14033034443855286,12710,186560089,49427,-0.1420200765132904,0.6932177543640137,-0.6925222873687744,186560116
24-Dec-2023 04:33:36.956,0.1403566300868988,12710,186560089,49427,-0.142045259475708,0.6932138204574585,-0.6925158500671387,186560117
24-Dec-2023 04:33:37.956,0.14038124680519104,12710,186560089,49427,-0.14206615090370178,0.6932084560394287,-0.6925119161605835,186560118
24-Dec-2023 04:33:38.956,0.1404060423374176,12710,186560089,49427,-0.14209595322608948,0.6932014226913452,-0.6925077438354492,186560119
24-Dec-2023 04:33:39.956,0.1404300034046173,12710,186560121,49427,-0.14211609959602356,0.6931982040405273,-0.6925020217895508,186560120
24-Dec-2023 04:33:40.956,0.14045754075050354,12710,186560121,49427,-0.14214742183685303,0.6931936740875244,-0.6924946308135986,186560121
24-Dec-2023 04:33:41.956,0.14048132300376892,12710,186560121,49427,-0.14217713475227356,0.6931877136230469,-0.6924893856048584,186560122
24-Dec-2023 04:33:42.956,0.14050990343093872,12710,186560121,49427,-0.14219772815704346,0.6931825876235962,-0.6924847364425659,186560123
24-Dec-2023 04:33:43.956,0.14053764939308167,12710,186560121,49427,-0.14222615957260132,0.6931772232055664,-0.6924786567687988,186560124
24-Dec-2023 04:33:44.956,0.1405622661113739,12710,186560121,49427,-0.14225473999977112,0.6931741237640381,-0.692470908164978,186560125
24-Dec-2023 04:33:45.956,0.14058873057365417,12742,186560121,49427,-0.14227977395057678,0.6931668519973755,-0.6924678087234497,186560126
24-Dec-2023 04:33:46.956,0.14061248302459717,12742,186560121,49427,-0.14229923486709595,0.6931619644165039,-0.6924632787704468,186560127
24-Dec-2023 04:33:47.956,0.14063647389411926,12742,186560121,49427,-0.14232563972473145,0.6931580305099487,-0.6924571990966797,186560128
24-Dec-2023 04:33:48.956,0.14065870642662048,12742,186560121,49427,-0.14235010743141174,0.6931512355804443,-0.69245445728302,186560129
24-Dec-2023 04:33:49.956,0.14068496227264404,12742,186560121,49427,-0.14237269759178162,0.693146824836731,-0.6924487352371216,186560130
24-Dec-2023 04:33:50.956,0.14071324467658997,12742,186560121,49427,-0.1423998475074768,0.6931406259536743,-0.6924437284469604,186560131
24-Dec-2023 04:33:51.956,0.14073631167411804,12742,186560121,49427,-0.14242538809776306,0.6931353807449341,-0.692439079284668,186560132
24-Dec-2023 04:33:52.956,0.14076170325279236,12742,186560121,49427,-0.1424500048160553,0.6931309700012207,-0.69243323802948,186560133
24-Dec-2023 04:33:53.956,0.14078620076179504,12742,186560121,49427,-0.1424732506275177,0.6931244134902954,-0.6924300193786621,186560134
24-Dec-2023 04:33:54.956,0.1408112347126007,12742,186560121,49427,-0.1424998641014099,0.693120002746582,-0.692423939704895,186560135
24-Dec-2023 04:33:55.956,0.14083880186080933,12742,186560121,49427,-0.14252698421478271,0.6931157112121582,-0.6924170255661011,186560136
24-Dec-2023 04:33:56.956,0.14086571335792542,12742,186560121,49427,-0.14255446195602417,0.6931101083755493,-0.6924117803573608,186560137
24-Dec-2023 04:33:57.956,0.14089235663414001,12742,186560121,49427,-0.14258059859275818,0.6931040287017822,-0.6924068927764893,186560138
24-Dec-2023 04:33:58.956,0.14091747999191284,12742,186560121,49427,-0.14260372519493103,0.6930994987487793,-0.6924015283584595,186560139
24-Dec-2023 04:33:59.956,0.14094209671020508,12742,186560121,49427,-0.1426319181919098,0.6930943727493286,-0.6923959255218506,186560140
24-Dec-2023 04:34:00.956,0.1409655213356018,12742,186560121,49427,-0.14265143871307373,0.693091869354248,-0.6923896074295044,186560141
24-Dec-2023 04:34:01.956,0.14098960161209106,12742,186560121,49427,-0.1426757276058197,0.6930851936340332,-0.6923863887786865,186560142
24-Dec-2023 04:34:02.956,0.14101439714431763,12742,186560121,49427,-0.1427011489868164,0.6930801868438721,-0.6923809051513672,186560143
24-Dec-2023 04:34:03.956,0.1410389244556427,12742,186560121,49427,-0.14272752404212952,0.6930748224258423,-0.692375898361206,186560144
24-Dec-2023 04:34:04.956,0.14106568694114685,12742,186560121,49427,-0.14275336265563965,0.693068265914917,-0.6923717260360718,186560145
24-Dec-2023 04:34:05.956,0.14109110832214355,12742,186560121,49427,-0.14277875423431396,0.6930645704269409,-0.6923649311065674,186560146
24-Dec-2023 04:34:06.956,0.14111512899398804,12742,186560121,49427,-0.1428038775920868,0.6930594444274902,-0.6923601627349854,186560147
24-Dec-2023 04:34:07.956,0.14113953709602356,12742,186560121,49427,-0.1428302824497223,0.6930546760559082,-0.6923545598983765,186560148
24-Dec-2023 04:34:08.956,0.14116615056991577,12742,186560121,49427,-0.1428528130054474,0.6930485963821411,-0.6923506259918213,186560149
24-Dec-2023 04:34:09.956,0.14119118452072144,12742,186560121,49427,-0.14288094639778137,0.6930420398712158,-0.6923458576202393,186560150
24-Dec-2023 04:34:10.956,0.14121782779693604,12742,186560121,49427,-0.14290282130241394,0.6930376291275024,-0.6923403739929199,186560151
24-Dec-2023 04:34:11.956,0.14124321937561035,12742,186560153,49414,-0.14293113350868225,0.6930335760116577,-0.6923335790634155,186560152
24-Dec-2023 04:34:12.956,0.14126816391944885,12742,186560153,49414,-0.14295485615730286,0.6930290460586548,-0.6923282146453857,186560153
24-Dec-2023 04:34:13.956,0.1412966251373291,12742,186560153,49414,-0.14298394322395325,0.6930223703384399,-0.692322850227356,186560154
24-Dec-2023 04:34:14.956,0.1413213312625885,12742,186560153,49414,-0.14300939440727234,0.6930164098739624,-0.6923186779022217,186560155
24-Dec-2023 04:34:15.956,0.14134514331817627,12742,186560153,49414,-0.1430308222770691,0.6930117607116699,-0.6923141479492188,186560156
24-Dec-2023 04:34:16.956,0.14136892557144165,12742,186560153,49414,-0.14305466413497925,0.6930079460144043,-0.6923081874847412,186560157
24-Dec-2023 04:34:17.956,0.14139407873153687,12774,186560153,49414,-0.1430802345275879,0.6930017471313477,-0.6923038959503174,186560158
24-Dec-2023 04:34:18.956,0.141414076089859,12774,186560153,49414,-0.14310666918754578,0.6929982900619507,-0.6922980546951294,186560159
24-Dec-2023 04:34:19.956,0.14144408702850342,12774,186560153,49414,-0.1431269347667694,0.6929937601089478,-0.6922919750213623,186560160
24-Dec-2023 04:34:20.956,0.14146703481674194,12774,186560153,49414,-0.14315128326416016,0.692987322807312,-0.6922886371612549,186560161
24-Dec-2023 04:34:21.956,0.141487717628479,12774,186560153,49414,-0.14318466186523438,0.6929829120635986,-0.6922818422317505,186560162
24-Dec-2023 04:34:22.956,0.14152199029922485,12774,186560153,49414,-0.14320778846740723,0.6929768323898315,-0.6922762393951416,186560163
24-Dec-2023 04:34:23.956,0.14154759049415588,12774,186560153,49414,-0.14323186874389648,0.6929720640182495,-0.6922707557678223,186560164
24-Dec-2023 04:34:24.956,0.14156848192214966,12774,186560153,49414,-0.143266499042511,0.6929655075073242,-0.6922658681869507,186560165
24-Dec-2023 04:34:25.956,0.1415952444076538,12774,186560153,49414,-0.14328226447105408,0.692960262298584,-0.6922625303268433,186560166
24-Dec-2023 04:34:26.956,0.14162197709083557,12774,186560153,49414,-0.14330285787582397,0.6929571628570557,-0.6922556161880493,186560167
24-Dec-2023 04:34:27.956,0.14164060354232788,12774,186560153,49414,-0.14333423972129822,0.6929508447647095,-0.6922518014907837,186560168
24-Dec-2023 04:34:28.956,0.14166691899299622,12774,186560153,49414,-0.14335796236991882,0.6929455995559692,-0.6922464370727539,186560169
24-Dec-2023 04:34:29.956,0.14170044660568237,12774,186560153,49414,-0.14337947964668274,0.6929402351379395,-0.692240834236145,186560170
24-Dec-2023 04:34:30.956,0.1417199969291687,12774,186560153,49414,-0.14341029524803162,0.6929347515106201,-0.692236065864563,186560171
24-Dec-2023 04:34:31.956,0.14174562692642212,12774,186560153,49414,-0.14344078302383423,0.6929283142089844,-0.6922310590744019,186560172
24-Dec-2023 04:34:32.956,0.14177647233009338,12774,186560153,49414,-0.14345869421958923,0.6929240226745605,-0.6922247409820557,186560173
24-Dec-2023 04:34:33.956,0.1417972445487976,12774,186560153,49414,-0.14348965883255005,0.6929193735122681,-0.6922192573547363,186560174
24-Dec-2023 04:34:34.956,0.1418200433254242,12774,186560153,49414,-0.1435178518295288,0.6929125785827637,-0.6922153234481812,186560175
24-Dec-2023 04:34:35.956,0.141851544380188,12774,186560153,49414,-0.14353054761886597,0.6929112672805786,-0.6922078132629395,186560176
24-Dec-2023 04:34:36.956,0.14187106490135193,12774,186560153,49414,-0.1435593068599701,0.6929060220718384,-0.692203164100647,186560177
24-Dec-2023 04:34:37.956,0.14189037680625916,12774,186560153,49414,-0.14358821511268616,0.6929001808166504,-0.6921987533569336,186560178
24-Dec-2023 04:34:38.956,0.14192745089530945,12774,186560153,49414,-0.14360442757606506,0.6928951740264893,-0.692192792892456,186560179
24-Dec-2023 04:34:39.956,0.141949862241745,12774,186560153,49414,-0.1436282992362976,0.692889928817749,-0.6921887397766113,186560180
24-Dec-2023 04:34:40.956,0.1419694423675537,12774,186560153,49414,-0.14366593956947327,0.6928833723068237,-0.692183256149292,186560181
24-Dec-2023 04:34:41.956,0.14200079441070557,12774,186560153,49414,-0.1436842978000641,0.6928781270980835,-0.6921783685684204,186560182
24-Dec-2023 04:34:42.956,0.1420309841632843,12774,186560153,49414,-0.14371508359909058,0.6928720474243164,-0.6921719312667847,186560183
24-Dec-2023 04:34:43.956,0.14204862713813782,12774,186560185,49420,-0.14374855160713196,0.6928670406341553,-0.6921664476394653,186560184
24-Dec-2023 04:34:44.956,0.14207446575164795,12774,186560185,49420,-0.14376181364059448,0.6928623914718628,-0.6921627521514893,186560185
24-Dec-2023 04:34:45.956,0.14210405945777893,12774,186560185,49420,-0.14378607273101807,0.6928571462631226,-0.6921571493148804,186560186
24-Dec-2023 04:34:46.956,0.14212283492088318,12774,186560185,49420,-0.14381659030914307,0.6928530931472778,-0.6921508312225342,186560187
24-Dec-2023 04:34:47.956,0.14214813709259033,12774,186560185,49420,-0.1438376009464264,0.6928485631942749,-0.692145824432373,186560188
24-Dec-2023 04:34:48.956,0.1421768069267273,12774,186560185,49420,-0.1438579559326172,0.6928433179855347,-0.6921412944793701,186560189
24-Dec-2023 04:34:49.956,0.1421959102153778,12806,186560185,49420,-0.14388716220855713,0.6928384304046631,-0.6921360492706299,186560190
24-Dec-2023 04:34:50.956,0.14222511649131775,12806,186560185,49420,-0.14391127228736877,0.692833662033081,-0.6921297311782837,186560191
24-Dec-2023 04:34:51.956,0.14225608110427856,12806,186560185,49420,-0.14394009113311768,0.692825436592102,-0.6921252012252808,186560192
24-Dec-2023 04:34:52.956,0.14227724075317383,12806,186560185,49420,-0.14397093653678894,0.6928203105926514,-0.6921197175979614,186560193
24-Dec-2023 04:34:53.956,0.142303466796875,12806,186560185,49420,-0.1439986526966095,0.6928167343139648,-0.6921120882034302,186560194
24-Dec-2023 04:34:54.956,0.14233052730560303,12806,186560185,49420,-0.14401713013648987,0.6928114891052246,-0.692108154296875,186560195
24-Dec-2023 04:34:55.956,0.14235511422157288,12806,186560185,49420,-0.14404374361038208,0.6928050518035889,-0.6921037435531616,186560196
24-Dec-2023 04:34:56.956,0.14237669110298157,12806,186560185,49420,-0.1440657675266266,0.6928006410598755,-0.6920993328094482,186560197
24-Dec-2023 04:34:57.956,0.14240655303001404,12806,186560185,49420,-0.1440877616405487,0.692794919013977,-0.6920943260192871,186560198
24-Dec-2023 04:34:58.956,0.14242488145828247,12806,186560185,49420,-0.144115149974823,0.6927919387817383,-0.6920880079269409,186560199
24-Dec-2023 04:34:59.956,0.142453134059906,12806,186560185,49420,-0.14414337277412415,0.6927847862243652,-0.692083477973938,186560200
24-Dec-2023 04:35:00.956,0.14248156547546387,12806,186560185,49420,-0.14416757225990295,0.6927791833877563,-0.6920782327651978,186560201
24-Dec-2023 04:35:01.956,0.14250797033309937,12806,186560185,49420,-0.14419111609458923,0.6927745342254639,-0.6920725107192993,186560202
24-Dec-2023 04:35:02.956,0.14253383874893188,12806,186560185,49420,-0.14422136545181274,0.6927677392959595,-0.6920676231384277,186560203
24-Dec-2023 04:35:03.956,0.1425604224205017,12806,186560185,49420,-0.14424645900726318,0.6927635669708252,-0.6920613050460815,186560204
24-Dec-2023 04:35:04.956,0.14258331060409546,12806,186560185,49420,-0.14426958560943604,0.6927601099014282,-0.6920548677444458,186560205
24-Dec-2023 04:35:05.956,0.14260771870613098,12806,186560185,49420,-0.14429375529289246,0.6927549839019775,-0.6920499801635742,186560206
24-Dec-2023 04:35:06.956,0.14262902736663818,12806,186560185,49420,-0.14431962370872498,0.6927493810653687,-0.6920458078384399,186560207
24-Dec-2023 04:35:07.956,0.14265483617782593,12806,186560185,49420,-0.1443447768688202,0.6927430629730225,-0.6920415163040161,186560208
24-Dec-2023 04:35:08.956,0.14268064498901367,12806,186560185,49420,-0.14436796307563782,0.6927386522293091,-0.6920359134674072,186560209
24-Dec-2023 04:35:09.956,0.14270615577697754,12806,186560185,49420,-0.14439323544502258,0.6927313804626465,-0.6920325756072998,186560210
24-Dec-2023 04:35:10.956,0.14273014664649963,12806,186560185,49420,-0.14442181587219238,0.6927264928817749,-0.6920266151428223,186560211
24-Dec-2023 04:35:11.956,0.14275982975959778,12806,186560185,49420,-0.14444780349731445,0.6927206516265869,-0.6920210123062134,186560212
24-Dec-2023 04:35:12.956,0.14278465509414673,12806,186560185,49420,-0.14447054266929626,0.6927156448364258,-0.6920156478881836,186560213
24-Dec-2023 04:35:13.956,0.1428079605102539,12806,186560185,49420,-0.14449939131736755,0.6927121877670288,-0.6920086145401001,186560214
24-Dec-2023 04:35:14.956,0.14283370971679688,12806,186560185,49420,-0.14452236890792847,0.6927077770233154,-0.6920030117034912,186560215
24-Dec-2023 04:35:15.956,0.142859548330307,12806,186560217,49420,-0.1445460319519043,0.6927026510238647,-0.6919978857040405,186560216
24-Dec-2023 04:35:16.956,0.14288124442100525,12806,186560217,49420,-0.14456775784492493,0.6926983594894409,-0.691992998123169,186560217
24-Dec-2023 04:35:17.956,0.14290809631347656,12806,186560217,49420,-0.1445930004119873,0.692692756652832,-0.6919879913330078,186560218
24-Dec-2023 04:35:18.956,0.14293581247329712,12806,186560217,49420,-0.14462170004844666,0.6926865577697754,-0.6919823884963989,186560219
24-Dec-2023 04:35:19.956,0.14295917749404907,12806,186560217,49420,-0.14464876055717468,0.6926794052124023,-0.6919788122177124,186560220
24-Dec-2023 04:35:20.956,0.14298388361930847,12806,186560217,49420,-0.14467158913612366,0.6926735639572144,-0.6919747591018677,186560221
24-Dec-2023 04:35:21.956,0.14300930500030518,12838,186560217,49420,-0.1446933150291443,0.692671537399292,-0.6919671297073364,186560222
24-Dec-2023 04:35:22.956,0.14303246140480042,12838,186560217,49420,-0.14472442865371704,0.6926662921905518,-0.6919611692428589,186560223
24-Dec-2023 04:35:23.956,0.14305749535560608,12838,186560217,49420,-0.14474931359291077,0.6926616430282593,-0.6919552087783813,186560224
24-Dec-2023 04:35:24.956,0.14308816194534302,12838,186560217,49420,-0.14476945996284485,0.6926581859588623,-0.6919481754302979,186560225
24-Dec-2023 04:35:25.956,0.14310744404792786,12838,186560217,49420,-0.14479830861091614,0.6926532983779907,-0.6919428110122681,186560226
24-Dec-2023 04:35:26.956,0.14313119649887085,12838,186560217,49420,-0.14482277631759644,0.6926472187042236,-0.6919393539428711,186560227
24-Dec-2023 04:35:27.956,0.14316287636756897,12838,186560217,49420,-0.14484235644340515,0.6926406621932983,-0.6919351816177368,186560228
24-Dec-2023 04:35:28.956,0.14318767189979553,12838,186560217,49420,-0.14487317204475403,0.6926357746124268,-0.6919282674789429,186560229
24-Dec-2023 04:35:29.956,0.14320746064186096,12838,186560217,49420,-0.14489883184432983,0.6926306486129761,-0.6919242143630981,186560230
24-Dec-2023 04:35:30.956,0.14323827624320984,12838,186560217,49420,-0.1449214518070221,0.692623496055603,-0.6919201612472534,186560231
24-Dec-2023 04:35:31.956,0.14326336979866028,12838,186560217,49420,-0.14494764804840088,0.6926209926605225,-0.691912055015564,186560232
24-Dec-2023 04:35:32.956,0.1432836353778839,12838,186560217,49420,-0.14497241377830505,0.692615270614624,-0.6919083595275879,186560233
24-Dec-2023 04:35:33.956,0.14331236481666565,12838,186560217,49420,-0.1449955403804779,0.6926096677780151,-0.6919028759002686,186560234
24-Dec-2023 04:35:34.956,0.1433391273021698,12838,186560217,49420,-0.145020991563797,0.6926026344299316,-0.6918994188308716,186560235
24-Dec-2023 04:35:35.956,0.1433604657649994,12838,186560217,49420,-0.14505130052566528,0.6925972700119019,-0.6918941736221313,186560236
24-Dec-2023 04:35:36.956,0.14338654279708862,12838,186560217,49420,-0.145074725151062,0.6925925016403198,-0.6918882131576538,186560237
24-Dec-2023 04:35:37.956,0.1434156894683838,12838,186560217,49420,-0.14510151743888855,0.692585825920105,-0.6918832063674927,186560238
24-Dec-2023 04:35:38.956,0.1434367597103119,12838,186560217,49420,-0.14513105154037476,0.692581295967102,-0.6918772459030151,186560239
24-Dec-2023 04:35:39.956,0.1434638798236847,12838,186560217,49420,-0.14515340328216553,0.6925772428512573,-0.691871166229248,186560240
24-Dec-2023 04:35:40.956,0.14348915219306946,12838,186560217,49420,-0.14517337083816528,0.6925735473632812,-0.6918653249740601,186560241
24-Dec-2023 04:35:41.956,0.14351043105125427,12838,186560217,49420,-0.14519977569580078,0.6925691366195679,-0.6918598413467407,186560242
24-Dec-2023 04:35:42.956,0.14353513717651367,12838,186560217,49420,-0.1452210247516632,0.692563533782959,-0.691855788230896,186560243
24-Dec-2023 04:35:43.956,0.14356407523155212,12838,186560217,49420,-0.1452425718307495,0.692557692527771,-0.6918512582778931,186560244
24-Dec-2023 04:35:44.956,0.14358794689178467,12838,186560217,49420,-0.14527353644371033,0.6925522089004517,-0.6918452978134155,186560245
24-Dec-2023 04:35:45.956,0.14361438155174255,12838,186560217,49420,-0.14530417323112488,0.6925454139709473,-0.6918399333953857,186560246
24-Dec-2023 04:35:46.956,0.14364317059516907,12838,186560217,49420,-0.1453278660774231,0.6925389766693115,-0.6918356418609619,186560247
24-Dec-2023 04:35:47.956,0.14366769790649414,12838,186560249,49414,-0.14535391330718994,0.6925323009490967,-0.6918318271636963,186560248
24-Dec-2023 04:35:48.956,0.1436905562877655,12838,186560249,49414,-0.1453796923160553,0.6925289630889893,-0.6918250322341919,186560249
24-Dec-2023 04:35:49.956,0.1437164843082428,12838,186560249,49414,-0.14540016651153564,0.6925239562988281,-0.6918203830718994,186560250
24-Dec-2023 04:35:50.956,0.14373862743377686,12838,186560249,49414,-0.14542236924171448,0.6925193071365356,-0.6918156147003174,186560251
24-Dec-2023 04:35:51.956,0.14376670122146606,12838,186560249,49414,-0.14545023441314697,0.6925133466720581,-0.6918097734451294,186560252
24-Dec-2023 04:35:52.956,0.1437891721725464,12838,186560249,49414,-0.14547589421272278,0.692509651184082,-0.6918033361434937,186560253
24-Dec-2023 04:35:53.956,0.1438145637512207,12870,186560249,49414,-0.14550217986106873,0.6925052404403687,-0.6917970180511475,186560254
24-Dec-2023 04:35:54.956,0.14384081959724426,12870,186560249,49414,-0.1455284059047699,0.6924999952316284,-0.6917914152145386,186560255
24-Dec-2023 04:35:55.956,0.14386403560638428,12870,186560249,49414,-0.14555051922798157,0.6924951076507568,-0.6917868852615356,186560256
24-Dec-2023 04:35:56.956,0.14389044046401978,12870,186560249,49414,-0.1455802619457245,0.6924891471862793,-0.6917808055877686,186560257
24-Dec-2023 04:35:57.956,0.1439138650894165,12870,186560249,49414,-0.14560094475746155,0.692482590675354,-0.6917784214019775,186560258
24-Dec-2023 04:35:58.956,0.1439407467842102,12870,186560249,49414,-0.14563003182411194,0.6924756765365601,-0.6917736530303955,186560259
24-Dec-2023 04:35:59.956,0.1439671814441681,12870,186560249,49414,-0.14565467834472656,0.6924690008163452,-0.6917698383331299,186560260
24-Dec-2023 04:36:00.956,0.14399197697639465,12870,186560249,49414,-0.145677387714386,0.6924669742584229,-0.6917616128921509,186560261
24-Dec-2023 04:36:01.956,0.14401915669441223,12870,186560249,49414,-0.14570674300193787,0.6924605369567871,-0.6917564868927002,186560262
24-Dec-2023 04:36:02.956,0.14404499530792236,12870,186560249,49414,-0.1457325518131256,0.6924539804458618,-0.6917519569396973,186560263
24-Dec-2023 04:36:03.956,0.1440686583518982,12870,186560249,49414,-0.14575695991516113,0.6924505233764648,-0.691745400428772,186560264
24-Dec-2023 04:36:04.956,0.14409369230270386,12870,186560249,49414,-0.14578044414520264,0.6924446821212769,-0.691740870475769,186560265
24-Dec-2023 04:36:05.956,0.14411816000938416,12870,186560249,49414,-0.14581173658370972,0.6924399137496948,-0.6917339563369751,186560266
24-Dec-2023 04:36:06.956,0.1441449522972107,12870,186560249,49414,-0.14583247900009155,0.6924364566802979,-0.6917276382446289,186560267
24-Dec-2023 04:36:07.956,0.1441705822944641,12870,186560249,49414,-0.14585715532302856,0.6924310922622681,-0.6917225122451782,186560268
24-Dec-2023 04:36:08.956,0.14419126510620117,12870,186560249,49414,-0.14588063955307007,0.6924257278442383,-0.691718578338623,186560269
24-Dec-2023 04:36:09.956,0.1442185640335083,12870,186560249,49414,-0.14590659737586975,0.692418098449707,-0.6917152404785156,186560270
24-Dec-2023 04:36:10.956,0.1442452371120453,12870,186560249,49414,-0.14592790603637695,0.6924126148223877,-0.6917105913162231,186560271
24-Dec-2023 04:36:11.956,0.14426761865615845,12870,186560249,49414,-0.1459573209285736,0.6924067735671997,-0.6917053461074829,186560272
24-Dec-2023 04:36:12.956,0.1442950963973999,12870,186560249,49414,-0.14598315954208374,0.6924008131027222,-0.6917001008987427,186560273
24-Dec-2023 04:36:13.956,0.1443215012550354,12870,186560249,49414,-0.14600664377212524,0.6923961639404297,-0.6916942596435547,186560274
24-Dec-2023 04:36:14.956,0.1443457007408142,12870,186560249,49414,-0.1460319459438324,0.6923915147781372,-0.6916885375976562,186560275
24-Dec-2023 04:36:15.956,0.14437341690063477,12870,186560249,49414,-0.14606207609176636,0.6923861503601074,-0.6916818618774414,186560276
24-Dec-2023 04:36:16.956,0.1444014608860016,12870,186560249,49414,-0.14608809351921082,0.6923824548721313,-0.6916742324829102,186560277
24-Dec-2023 04:36:17.956,0.1444213092327118,12870,186560249,49414,-0.1461099088191986,0.692378044128418,-0.6916700601577759,186560278
24-Dec-2023 04:36:18.956,0.14444726705551147,12870,186560249,49414,-0.1461382806301117,0.6923723220825195,-0.6916643381118774,186560279
24-Dec-2023 04:36:19.956,0.14447185397148132,12870,186560281,49427,-0.14616069197654724,0.6923670768737793,-0.6916594505310059,186560280
24-Dec-2023 04:36:20.956,0.14449569582939148,12870,186560281,49427,-0.1461867094039917,0.6923598051071167,-0.6916563510894775,186560281
24-Dec-2023 04:36:21.956,0.14451485872268677,12870,186560281,49427,-0.14620673656463623,0.6923549175262451,-0.691652774810791,186560282
24-Dec-2023 04:36:22.956,0.1445460319519043,12870,186560281,49427,-0.146229088306427,0.6923487186431885,-0.691648006439209,186560283
24-Dec-2023 04:36:23.956,0.1445687711238861,12870,186560281,49427,-0.1462540626525879,0.69234299659729,-0.6916435956954956,186560284
24-Dec-2023 04:36:24.956,0.14459443092346191,12870,186560281,49427,-0.14628496766090393,0.6923376321792603,-0.6916371583938599,186560285
24-Dec-2023 04:36:25.956,0.1446227729320526,12902,186560281,49427,-0.14630913734436035,0.6923341751098633,-0.6916296482086182,186560286
24-Dec-2023 04:36:26.956,0.1446518898010254,12902,186560281,49427,-0.14633625745773315,0.6923297643661499,-0.691622257232666,186560287
24-Dec-2023 04:36:27.956,0.14467352628707886,12902,186560281,49427,-0.14636459946632385,0.6923248767852783,-0.6916165351867676,186560288
24-Dec-2023 04:36:28.956,0.14470148086547852,12902,186560281,49427,-0.14638644456863403,0.6923196315765381,-0.6916114091873169,186560289
24-Dec-2023 04:36:29.956,0.14472660422325134,12902,186560281,49427,-0.14641141891479492,0.692314863204956,-0.6916055679321289,186560290
24-Dec-2023 04:36:30.956,0.14475014805793762,12902,186560281,49427,-0.14643901586532593,0.692308783531189,-0.6916009187698364,186560291
24-Dec-2023 04:36:31.956,0.14477413892745972,12902,186560281,49427,-0.14645978808403015,0.6923044919967651,-0.6915955543518066,186560292
24-Dec-2023 04:36:32.956,0.14480069279670715,12902,186560281,49427,-0.14648723602294922,0.692297101020813,-0.6915913820266724,186560293
24-Dec-2023 04:36:33.956,0.14482158422470093,12902,186560281,49427,-0.14650994539260864,0.6922928094863892,-0.6915867328643799,186560294
24-Dec-2023 04:36:34.956,0.14484581351280212,12902,186560281,49427,-0.14653369784355164,0.6922866106033325,-0.6915832757949829,186560295
24-Dec-2023 04:36:35.956,0.14487463235855103,12902,186560281,49427,-0.1465587615966797,0.6922813653945923,-0.6915768384933472,186560296
24-Dec-2023 04:36:36.956,0.14489981532096863,12902,186560281,49427,-0.14658817648887634,0.6922762393951416,-0.6915706396102905,186560297
24-Dec-2023 04:36:37.956,0.14492660760879517,12902,186560281,49427,-0.14661568403244019,0.692270040512085,-0.6915655136108398,186560298
24-Dec-2023 04:36:38.956,0.14495354890823364,12902,186560281,49427,-0.1466374397277832,0.6922646760940552,-0.6915602684020996,186560299
24-Dec-2023 04:36:39.956,0.14497649669647217,12902,186560281,49427,-0.14666613936424255,0.6922600269317627,-0.6915541887283325,186560300
24-Dec-2023 04:36:40.956,0.14500409364700317,12902,186560281,49427,-0.14669287204742432,0.6922537088394165,-0.6915490627288818,186560301
24-Dec-2023 04:36:41.956,0.14502832293510437,12902,186560281,49427,-0.1467108130455017,0.6922506093978882,-0.6915432214736938,186560302
24-Dec-2023 04:36:42.956,0.14505267143249512,12902,186560281,49427,-0.1467387080192566,0.6922446489334106,-0.6915383338928223,186560303
24-Dec-2023 04:36:43.956,0.1450781524181366,12902,186560281,49427,-0.14676585793495178,0.6922397613525391,-0.6915320158004761,186560304
24-Dec-2023 04:36:44.956,0.1451042890548706,12902,186560281,49427,-0.1467900574207306,0.6922341585159302,-0.6915270090103149,186560305
24-Dec-2023 04:36:45.956,0.14512842893600464,12902,186560281,49427,-0.14681518077850342,0.6922301054000854,-0.6915206909179688,186560306
24-Dec-2023 04:36:46.956,0.14515626430511475,12902,186560281,49427,-0.1468440294265747,0.6922236680984497,-0.6915152072906494,186560307
24-Dec-2023 04:36:47.956,0.14517661929130554,12902,186560281,49427,-0.14686384797096252,0.6922186613082886,-0.6915115118026733,186560308
24-Dec-2023 04:36:48.956,0.14520055055618286,12902,186560281,49427,-0.14688917994499207,0.6922132968902588,-0.6915068626403809,186560309
24-Dec-2023 04:36:49.956,0.1452290117740631,12902,186560281,49427,-0.14691463112831116,0.6922080516815186,-0.6915006637573242,186560310
24-Dec-2023 04:36:50.956,0.145252525806427,12902,186560281,49427,-0.14693516492843628,0.6922016143798828,-0.6914974451065063,186560311
24-Dec-2023 04:36:51.956,0.1452765166759491,12902,186560313,49420,-0.14696365594863892,0.692197322845459,-0.6914907693862915,186560312
24-Dec-2023 04:36:52.956,0.1453056037425995,12902,186560313,49420,-0.14699050784111023,0.6921913623809814,-0.691484808921814,186560313
24-Dec-2023 04:36:53.956,0.14533114433288574,12902,186560313,49420,-0.1470147967338562,0.6921863555908203,-0.6914793252944946,186560314
24-Dec-2023 04:36:54.956,0.14535662531852722,12902,186560313,49420,-0.14704260230064392,0.6921814680099487,-0.691473126411438,186560315
24-Dec-2023 04:36:55.956,0.1453809142112732,12902,186560313,49420,-0.1470729112625122,0.6921770572662354,-0.6914660930633545,186560316
24-Dec-2023 04:36:56.956,0.14540693163871765,12902,186560313,49420,-0.14709651470184326,0.6921713352203369,-0.6914610862731934,186560317
24-Dec-2023 04:36:57.956,0.14543023705482483,12934,186560313,49420,-0.14711907505989075,0.6921664476394653,-0.6914563179016113,186560318
24-Dec-2023 04:36:58.956,0.14545497298240662,12934,186560313,49420,-0.14714345335960388,0.6921621561050415,-0.6914502382278442,186560319
24-Dec-2023 04:36:59.956,0.14548006653785706,12934,186560313,49420,-0.14716756343841553,0.6921546459197998,-0.6914474964141846,186560320
24-Dec-2023 04:37:00.956,0.14550352096557617,12934,186560313,49420,-0.14719197154045105,0.692150354385376,-0.691441535949707,186560321
24-Dec-2023 04:37:01.956,0.14553102850914001,12934,186560313,49420,-0.1472192108631134,0.6921412944793701,-0.691439151763916,186560322
24-Dec-2023 04:37:02.956,0.14555594325065613,12934,186560313,49420,-0.14724022150039673,0.6921378374099731,-0.6914328336715698,186560323
24-Dec-2023 04:37:03.956,0.14558076858520508,12934,186560313,49420,-0.14726877212524414,0.6921333074569702,-0.691426157951355,186560324
24-Dec-2023 04:37:04.956,0.14560803771018982,12934,186560313,49420,-0.14729779958724976,0.6921279430389404,-0.691419243812561,186560325
24-Dec-2023 04:37:05.956,0.14563584327697754,12934,186560313,49420,-0.14732134342193604,0.6921230554580688,-0.6914132833480835,186560326
24-Dec-2023 04:37:06.956,0.14565905928611755,12934,186560313,49420,-0.14734572172164917,0.6921182870864868,-0.6914082765579224,186560327
24-Dec-2023 04:37:07.956,0.14568141102790833,12934,186560313,49420,-0.1473686397075653,0.6921137571334839,-0.6914030313491821,186560328
24-Dec-2023 04:37:08.956,0.14570662379264832,12934,186560313,49420,-0.14739352464675903,0.6921098232269287,-0.6913962364196777,186560329
24-Dec-2023 04:37:09.956,0.14573216438293457,12934,186560313,49420,-0.14741620421409607,0.6921025514602661,-0.6913934946060181,186560330
24-Dec-2023 04:37:10.956,0.14575165510177612,12934,186560313,49420,-0.14744213223457336,0.6920980215072632,-0.6913881301879883,186560331
24-Dec-2023 04:37:11.956,0.14578205347061157,12934,186560313,49420,-0.1474706530570984,0.6920914649963379,-0.691382646560669,186560332
24-Dec-2023 04:37:12.956,0.1458100974559784,12934,186560313,49420,-0.1474984884262085,0.6920831203460693,-0.6913788318634033,186560333
24-Dec-2023 04:37:13.956,0.14583557844161987,12934,186560313,49420,-0.14752596616744995,0.6920771598815918,-0.6913734674453735,186560334
24-Dec-2023 04:37:14.956,0.1458606719970703,12934,186560313,49420,-0.14754989743232727,0.6920727491378784,-0.6913676261901855,186560335
24-Dec-2023 04:37:15.956,0.14588549733161926,12934,186560313,49420,-0.1475726068019867,0.6920695304870605,-0.6913607120513916,186560336
24-Dec-2023 04:37:16.956,0.14590829610824585,12934,186560313,49420,-0.14759951829910278,0.6920651197433472,-0.6913547515869141,186560337
24-Dec-2023 04:37:17.956,0.14593660831451416,12934,186560313,49420,-0.14762145280838013,0.6920602321624756,-0.6913489103317261,186560338
24-Dec-2023 04:37:18.956,0.1459607183933258,12934,186560313,49420,-0.14764255285263062,0.6920546293258667,-0.6913448572158813,186560339
24-Dec-2023 04:37:19.956,0.14598223567008972,12934,186560313,49420,-0.14767220616340637,0.6920491456985474,-0.6913394927978516,186560340
24-Dec-2023 04:37:20.956,0.14600935578346252,12934,186560313,49420,-0.14769703149795532,0.692043662071228,-0.6913341283798218,186560341
24-Dec-2023 04:37:21.956,0.14603742957115173,12934,186560313,49420,-0.14772510528564453,0.6920369863510132,-0.691328763961792,186560342
24-Dec-2023 04:37:22.957,0.14605847001075745,12934,186560313,49420,-0.14775267243385315,0.6920313835144043,-0.69132399559021,186560343
24-Dec-2023 04:37:23.957,0.1460852324962616,12934,186560345,49420,-0.14777728915214539,0.6920243501663208,-0.6913198232650757,186560344
24-Dec-2023 04:37:24.957,0.1461133360862732,12934,186560345,49420,-0.1478016972541809,0.6920186281204224,-0.6913144588470459,186560345
24-Dec-2023 04:37:25.957,0.14613455533981323,12934,186560345,49420,-0.14782622456550598,0.6920146942138672,-0.691308856010437,186560346
24-Dec-2023 04:37:26.957,0.14615792036056519,12934,186560345,49420,-0.14785316586494446,0.6920098066329956,-0.691303014755249,186560347
24-Dec-2023 04:37:27.957,0.14618784189224243,12934,186560345,49420,-0.14787504076957703,0.6920051574707031,-0.6912965774536133,186560348
24-Dec-2023 04:37:28.957,0.14621099829673767,12934,186560345,49420,-0.1479017734527588,0.6919993162155151,-0.6912918090820312,186560349
24-Dec-2023 04:37:29.957,0.14623436331748962,12966,186560345,49420,-0.1479276716709137,0.6919957399368286,-0.6912847757339478,186560350
24-Dec-2023 04:37:30.957,0.14626431465148926,12966,186560345,49420,-0.14795032143592834,0.6919878721237183,-0.6912815570831299,186560351
24-Dec-2023 04:37:31.957,0.14628660678863525,12966,186560345,49420,-0.14797478914260864,0.6919833421707153,-0.691275954246521,186560352
24-Dec-2023 04:37:32.957,0.14631065726280212,12966,186560345,49420,-0.14800217747688293,0.6919783353805542,-0.6912703514099121,186560353
24-Dec-2023 04:37:33.957,0.14633700251579285,12966,186560345,49420,-0.14802035689353943,0.6919757127761841,-0.6912634372711182,186560354
24-Dec-2023 04:37:34.957,0.14636299014091492,12966,186560345,49420,-0.14805015921592712,0.691968560218811,-0.6912587881088257,186560355
24-Dec-2023 04:37:35.957,0.146384596824646,12966,186560345,49420,-0.14807769656181335,0.691963791847229,-0.6912531852722168,186560356
24-Dec-2023 04:37:36.957,0.14641520380973816,12966,186560345,49420,-0.14810064435005188,0.6919571161270142,-0.6912485361099243,186560357
24-Dec-2023 04:37:37.957,0.14643874764442444,12966,186560345,49420,-0.14812889695167542,0.6919528245925903,-0.6912418603897095,186560358
24-Dec-2023 04:37:38.957,0.14646396040916443,12966,186560345,49420,-0.1481567919254303,0.6919444799423218,-0.691238522529602,186560359
24-Dec-2023 04:37:39.957,0.14649224281311035,12966,186560345,49420,-0.1481805443763733,0.691939115524292,-0.6912331581115723,186560360
24-Dec-2023 04:37:40.957,0.14651653170585632,12966,186560345,49420,-0.14820396900177002,0.6919338703155518,-0.6912281513214111,186560361
24-Dec-2023 04:37:41.957,0.14653968811035156,12966,186560345,49420,-0.14823079109191895,0.6919270753860474,-0.6912243366241455,186560362
24-Dec-2023 04:37:42.957,0.1465618908405304,12966,186560345,49420,-0.14825230836868286,0.6919257640838623,-0.691216230392456,186560363
24-Dec-2023 04:37:43.957,0.14658883213996887,12966,186560345,49420,-0.14827504754066467,0.6919209957122803,-0.6912103891372681,186560364
24-Dec-2023 04:37:44.957,0.14661291241645813,12966,186560345,49420,-0.14830145239830017,0.6919140815734863,-0.6912064552307129,186560365
24-Dec-2023 04:37:45.957,0.1466372311115265,12966,186560345,49420,-0.14832407236099243,0.6919115781784058,-0.6911990642547607,186560366
24-Dec-2023 04:37:46.957,0.1466643214225769,12966,186560345,49420,-0.1483498215675354,0.6919050216674805,-0.6911944150924683,186560367
24-Dec-2023 04:37:47.957,0.14669063687324524,12966,186560345,49420,-0.14838117361068726,0.6918983459472656,-0.6911889314651489,186560368
24-Dec-2023 04:37:48.957,0.14671602845191956,12966,186560345,49420,-0.1484021544456482,0.6918929815292358,-0.691184401512146,186560369
24-Dec-2023 04:37:49.957,0.1467447280883789,12966,186560345,49420,-0.14843255281448364,0.6918845176696777,-0.6911798715591431,186560370
24-Dec-2023 04:37:50.957,0.14676600694656372,12966,186560345,49420,-0.1484578549861908,0.6918799877166748,-0.6911745071411133,186560371
24-Dec-2023 04:37:51.957,0.1467929482460022,12966,186560345,49420,-0.14848241209983826,0.691875696182251,-0.6911681890487671,186560372
24-Dec-2023 04:37:52.957,0.146816223859787,12966,186560345,49420,-0.1485031247138977,0.6918694972991943,-0.6911647319793701,186560373
24-Dec-2023 04:37:53.957,0.1468389928340912,12966,186560345,49420,-0.14853256940841675,0.691865086555481,-0.6911579370498657,186560374
24-Dec-2023 04:37:54.957,0.146865576505661,12966,186560345,49420,-0.14855360984802246,0.6918622255325317,-0.6911506652832031,186560375
24-Dec-2023 04:37:55.957,0.1468902826309204,12966,186560377,49420,-0.14857664704322815,0.6918579339981079,-0.6911448240280151,186560376
24-Dec-2023 04:37:56.957,0.14691460132598877,12966,186560377,49420,-0.14860215783119202,0.6918501853942871,-0.6911418437957764,186560377
24-Dec-2023 04:37:57.957,0.1469413936138153,12966,186560377,49420,-0.14862999320030212,0.6918437480926514,-0.6911368370056152,186560378
24-Dec-2023 04:37:58.957,0.1469637155532837,12966,186560377,49420,-0.14865338802337646,0.6918395757675171,-0.6911309957504272,186560379
24-Dec-2023 04:37:59.957,0.14699190855026245,12966,186560377,49420,-0.14868074655532837,0.6918349266052246,-0.6911239624023438,186560380
24-Dec-2023 04:38:00.957,0.14701971411705017,12966,186560377,49420,-0.14870789647102356,0.6918280124664307,-0.6911190748214722,186560381
24-Dec-2023 04:38:01.957,0.14704406261444092,12998,186560377,49420,-0.14873147010803223,0.6918221712112427,-0.6911146640777588,186560382
24-Dec-2023 04:38:02.957,0.1470690369606018,12998,186560377,49420,-0.1487569808959961,0.6918182373046875,-0.6911078691482544,186560383
24-Dec-2023 04:38:03.957,0.1470966637134552,12998,186560377,49420,-0.14878231287002563,0.6918102502822876,-0.6911042928695679,186560384
24-Dec-2023 04:38:04.957,0.14712023735046387,12998,186560377,49420,-0.1488063931465149,0.6918066740036011,-0.691097617149353,186560385
24-Dec-2023 04:38:05.957,0.14714503288269043,12998,186560377,49420,-0.14883384108543396,0.6918001174926758,-0.6910930871963501,186560386
24-Dec-2023 04:38:06.957,0.14717262983322144,12998,186560377,49420,-0.1488630771636963,0.6917948722839355,-0.6910864114761353,186560387
24-Dec-2023 04:38:07.957,0.14719727635383606,12998,186560377,49420,-0.14888626337051392,0.6917897462844849,-0.6910810470581055,186560388
24-Dec-2023 04:38:08.957,0.1472201645374298,12998,186560377,49420,-0.14891117811203003,0.6917840242385864,-0.6910765171051025,186560389
24-Dec-2023 04:38:09.957,0.14724475145339966,12998,186560377,49420,-0.14893513917922974,0.6917799711227417,-0.6910699605941772,186560390
24-Dec-2023 04:38:10.957,0.14726677536964417,12998,186560377,49420,-0.14895999431610107,0.691775918006897,-0.6910644769668579,186560391
24-Dec-2023 04:38:11.957,0.14729338884353638,12998,186560377,49420,-0.1489841341972351,0.691770076751709,-0.6910589933395386,186560392
24-Dec-2023 04:38:12.957,0.14731758832931519,12998,186560377,49420,-0.14900919795036316,0.6917649507522583,-0.6910537481307983,186560393
24-Dec-2023 04:38:13.957,0.14734283089637756,12998,186560377,49420,-0.14902907609939575,0.691758394241333,-0.6910507678985596,186560394
24-Dec-2023 04:38:14.957,0.14736971259117126,12998,186560377,49420,-0.14905697107315063,0.6917523145675659,-0.6910449266433716,186560395
24-Dec-2023 04:38:15.957,0.14739882946014404,12998,186560377,49420,-0.14908617734909058,0.6917464733123779,-0.6910384893417358,186560396
24-Dec-2023 04:38:16.957,0.14742308855056763,12998,186560377,49420,-0.14911210536956787,0.6917393207550049,-0.6910346746444702,186560397
24-Dec-2023 04:38:17.957,0.14744696021080017,12998,186560377,49420,-0.14913779497146606,0.6917356252670288,-0.6910279989242554,186560398
24-Dec-2023 04:38:18.957,0.14747649431228638,12998,186560377,49420,-0.14916417002677917,0.6917303800582886,-0.691021203994751,186560399
24-Dec-2023 04:38:19.957,0.1474999487400055,12998,186560377,49420,-0.14918768405914307,0.6917253732681274,-0.6910157203674316,186560400
24-Dec-2023 04:38:20.957,0.14752277731895447,12998,186560377,49420,-0.14921429753303528,0.6917194128036499,-0.6910113096237183,186560401
24-Dec-2023 04:38:21.957,0.147553950548172,12998,186560377,49420,-0.14923375844955444,0.6917160749435425,-0.6910035610198975,186560402
24-Dec-2023 04:38:22.957,0.14757513999938965,12998,186560377,49420,-0.1492598056793213,0.6917104721069336,-0.6909990310668945,186560403
24-Dec-2023 04:38:23.957,0.14759501814842224,12998,186560377,49420,-0.14928895235061646,0.6917034387588501,-0.690995454788208,186560404
24-Dec-2023 04:38:24.957,0.1476263403892517,12998,186560377,49420,-0.1493108868598938,0.6916966438293457,-0.6909911632537842,186560405
24-Dec-2023 04:38:25.957,0.14765042066574097,12998,186560377,49420,-0.1493316888809204,0.6916913986206055,-0.6909868717193604,186560406
24-Dec-2023 04:38:26.957,0.14766961336135864,12998,186560377,49420,-0.14936506748199463,0.6916854381561279,-0.6909815073013306,186560407
24-Dec-2023 04:38:27.957,0.1476975679397583,12998,186560409,49427,-0.1493864357471466,0.6916811466217041,-0.6909747123718262,186560408
24-Dec-2023 04:38:28.957,0.14772719144821167,12998,186560409,49427,-0.14940902590751648,0.6916784048080444,-0.6909667253494263,186560409
24-Dec-2023 04:38:29.957,0.14774838089942932,12998,186560409,49427,-0.14944401383399963,0.6916699409484863,-0.6909627914428711,186560410
24-Dec-2023 04:38:30.957,0.14777368307113647,12998,186560409,49427,-0.14946895837783813,0.6916667222976685,-0.6909552812576294,186560411
24-Dec-2023 04:38:31.957,0.14780357480049133,12998,186560409,49427,-0.1494869589805603,0.69166100025177,-0.6909509897232056,186560412
24-Dec-2023 04:38:32.957,0.14782306551933289,12998,186560409,49427,-0.1495169699192047,0.6916563510894775,-0.6909449100494385,186560413
24-Dec-2023 04:38:33.957,0.14784815907478333,13030,186560409,49427,-0.14953994750976562,0.6916507482528687,-0.6909399032592773,186560414
24-Dec-2023 04:38:34.957,0.14787989854812622,13030,186560409,49427,-0.1495601236820221,0.6916440725326538,-0.690935492515564,186560415
24-Dec-2023 04:38:35.957,0.14789819717407227,13030,186560409,49427,-0.14959251880645752,0.6916376352310181,-0.6909312009811401,186560416
24-Dec-2023 04:38:36.957,0.1479223370552063,13030,186560409,49427,-0.14961513876914978,0.691632866859436,-0.6909258365631104,186560417
24-Dec-2023 04:38:37.957,0.14795619249343872,13030,186560409,49427,-0.14963579177856445,0.6916269063949585,-0.6909201145172119,186560418
24-Dec-2023 04:38:38.957,0.1479727029800415,13030,186560409,49427,-0.14966177940368652,0.6916229724884033,-0.6909151077270508,186560419
24-Dec-2023 04:38:39.957,0.14799603819847107,13030,186560409,49427,-0.14969438314437866,0.6916161775588989,-0.6909096240997314,186560420
24-Dec-2023 04:38:40.957,0.1480259895324707,13030,186560409,49427,-0.1497097611427307,0.691612958908081,-0.6909031867980957,186560421
24-Dec-2023 04:38:41.957,0.1480509340763092,13030,186560409,49427,-0.14973986148834229,0.691606879234314,-0.6908974647521973,186560422
24-Dec-2023 04:38:42.957,0.1480705738067627,13030,186560409,49427,-0.14977285265922546,0.6916013956069946,-0.6908915042877197,186560423
24-Dec-2023 04:38:43.957,0.14810249209403992,13030,186560409,49427,-0.1497909426689148,0.6915947198867798,-0.6908873319625854,186560424
24-Dec-2023 04:38:44.957,0.14812874794006348,13030,186560409,49427,-0.14981472492218018,0.6915903091430664,-0.6908812522888184,186560425
24-Dec-2023 04:38:45.957,0.14814817905426025,13030,186560409,49427,-0.14984777569770813,0.6915847063064575,-0.6908752918243408,186560426
24-Dec-2023 04:38:46.957,0.14817601442337036,13030,186560409,49427,-0.14986255764961243,0.6915799379348755,-0.690871000289917,186560427
24-Dec-2023 04:38:47.957,0.1482057273387909,13030,186560409,49427,-0.14988788962364197,0.6915758848190308,-0.6908632516860962,186560428
24-Dec-2023 04:38:48.957,0.1482231616973877,13030,186560409,49427,-0.14992085099220276,0.6915699243545532,-0.6908583641052246,186560429
24-Dec-2023 04:38:49.957,0.14825224876403809,13030,186560409,49427,-0.14994138479232788,0.6915630102157593,-0.690854549407959,186560430
24-Dec-2023 04:38:50.957,0.14827987551689148,13030,186560409,49427,-0.1499626636505127,0.6915572881698608,-0.6908494234085083,186560431
24-Dec-2023 04:38:51.957,0.14829841256141663,13030,186560409,49427,-0.14999276399612427,0.6915531158447266,-0.6908431053161621,186560432
24-Dec-2023 04:38:52.957,0.14832699298858643,13030,186560409,49427,-0.15001848340034485,0.6915464401245117,-0.6908382177352905,186560433
24-Dec-2023 04:38:53.957,0.1483580470085144,13030,186560409,49427,-0.15003859996795654,0.6915410757064819,-0.6908324956893921,186560434
24-Dec-2023 04:38:54.957,0.1483747363090515,13030,186560409,49427,-0.15006986260414124,0.6915369033813477,-0.6908261775970459,186560435
24-Dec-2023 04:38:55.957,0.14840102195739746,13030,186560409,49427,-0.15009504556655884,0.6915299892425537,-0.6908222436904907,186560436
24-Dec-2023 04:38:56.957,0.1484316885471344,13030,186560409,49427,-0.15011519193649292,0.691527247428894,-0.6908138990402222,186560437
24-Dec-2023 04:38:57.957,0.14845019578933716,13030,186560409,49427,-0.15014305710792542,0.6915225982666016,-0.6908085346221924,186560438
24-Dec-2023 04:38:58.957,0.14847466349601746,13030,186560409,49427,-0.15016892552375793,0.6915147304534912,-0.6908056735992432,186560439
24-Dec-2023 04:38:59.957,0.1485075056552887,13030,186560441,49420,-0.15019088983535767,0.6915075778961182,-0.6908009052276611,186560440
24-Dec-2023 04:39:00.957,0.14852789044380188,13030,186560441,49420,-0.15021803975105286,0.6915042400360107,-0.6907939910888672,186560441
24-Dec-2023 04:39:01.957,0.1485500931739807,13030,186560441,49420,-0.1502491533756256,0.6914968490600586,-0.6907899379730225,186560442
24-Dec-2023 04:39:02.957,0.1485801637172699,13030,186560441,49420,-0.1502661406993866,0.6914925575256348,-0.6907840967178345,186560443
24-Dec-2023 04:39:03.957,0.14860644936561584,13030,186560441,49420,-0.15029564499855042,0.6914881467819214,-0.6907761096954346,186560444
24-Dec-2023 04:39:04.957,0.148628830909729,13030,186560441,49420,-0.15032032132148743,0.6914812326431274,-0.6907728910446167,186560445
24-Dec-2023 04:39:05.957,0.1486542522907257,13062,186560441,49420,-0.1503395140171051,0.6914768218994141,-0.6907676458358765,186560446
24-Dec-2023 04:39:06.957,0.1486782729625702,13062,186560441,49420,-0.15036368370056152,0.6914726495742798,-0.6907615661621094,186560447
24-Dec-2023 04:39:07.957,0.14870399236679077,13062,186560441,49420,-0.1503915786743164,0.6914670467376709,-0.6907554864883423,186560448
24-Dec-2023 04:39:08.957,0.14873352646827698,13062,186560441,49420,-0.15042054653167725,0.6914608478546143,-0.6907490491867065,186560449
24-Dec-2023 04:39:09.957,0.14875879883766174,13062,186560441,49420,-0.15044689178466797,0.6914550065994263,-0.6907439231872559,186560450
24-Dec-2023 04:39:10.957,0.14878278970718384,13062,186560441,49420,-0.1504746675491333,0.6914502382278442,-0.6907370090484619,186560451
24-Dec-2023 04:39:11.957,0.14880868792533875,13062,186560441,49420,-0.1505010724067688,0.691442608833313,-0.6907334327697754,186560452
24-Dec-2023 04:39:12.957,0.14883258938789368,13062,186560441,49420,-0.15052521228790283,0.6914386749267578,-0.6907269954681396,186560453
24-Dec-2023 04:39:13.957,0.14885443449020386,13062,186560441,49420,-0.1505473554134369,0.6914330720901489,-0.6907230615615845,186560454
24-Dec-2023 04:39:14.957,0.14888110756874084,13062,186560441,49420,-0.15057244896888733,0.6914279460906982,-0.6907171010971069,186560455
24-Dec-2023 04:39:15.957,0.14890646934509277,13062,186560441,49420,-0.1505972445011139,0.6914200782775879,-0.6907140016555786,186560456
24-Dec-2023 04:39:16.957,0.1489296555519104,13062,186560441,49420,-0.15061751008033752,0.6914150714874268,-0.6907095909118652,186560457
24-Dec-2023 04:39:17.957,0.14895495772361755,13062,186560441,49420,-0.15064281225204468,0.6914093494415283,-0.6907044649124146,186560458
24-Dec-2023 04:39:18.957,0.14898130297660828,13062,186560441,49420,-0.15067100524902344,0.6914050579071045,-0.6906970739364624,186560459
24-Dec-2023 04:39:19.957,0.14900711178779602,13062,186560441,49420,-0.15069782733917236,0.6914001703262329,-0.690690279006958,186560460
24-Dec-2023 04:39:20.957,0.14903658628463745,13062,186560441,49420,-0.15072530508041382,0.6913948059082031,-0.6906828880310059,186560461
24-Dec-2023 04:39:21.957,0.14906182885169983,13062,186560441,49420,-0.1507527232170105,0.6913901567459106,-0.6906765699386597,186560462
24-Dec-2023 04:39:22.957,0.14908266067504883,13062,186560441,49420,-0.15077579021453857,0.6913866996765137,-0.6906704902648926,186560463
24-Dec-2023 04:39:23.957,0.14911013841629028,13062,186560441,49420,-0.15079814195632935,0.6913802623748779,-0.6906661987304688,186560464
24-Dec-2023 04:39:24.957,0.14913630485534668,13062,186560441,49420,-0.15082275867462158,0.6913723945617676,-0.6906627416610718,186560465
24-Dec-2023 04:39:25.957,0.14915868639945984,13062,186560441,49420,-0.15084978938102722,0.6913673877716064,-0.6906572580337524,186560466
24-Dec-2023 04:39:26.957,0.14918652176856995,13062,186560441,49420,-0.15087303519248962,0.6913597583770752,-0.6906534433364868,186560467
24-Dec-2023 04:39:27.957,0.14921101927757263,13062,186560441,49420,-0.15089398622512817,0.6913549900054932,-0.6906484365463257,186560468
24-Dec-2023 04:39:28.957,0.14923465251922607,13062,186560441,49420,-0.15092408657073975,0.6913491487503052,-0.6906427145004272,186560469
24-Dec-2023 04:39:29.957,0.14925888180732727,13062,186560441,49420,-0.1509471833705902,0.691342830657959,-0.6906387805938721,186560470
24-Dec-2023 04:39:30.957,0.14928779006004333,13062,186560441,49420,-0.15097463130950928,0.6913397312164307,-0.6906299591064453,186560471
24-Dec-2023 04:39:31.957,0.14930963516235352,13062,186560473,49420,-0.15100032091140747,0.6913338899612427,-0.6906251907348633,186560472
24-Dec-2023 04:39:32.957,0.1493353545665741,13062,186560473,49420,-0.15102410316467285,0.6913290023803711,-0.6906192302703857,186560473
24-Dec-2023 04:39:33.957,0.14936327934265137,13062,186560473,49420,-0.15105384588241577,0.6913232803344727,-0.6906125545501709,186560474
24-Dec-2023 04:39:34.957,0.1493852436542511,13062,186560473,49420,-0.15107452869415283,0.6913193464279175,-0.690606951713562,186560475
24-Dec-2023 04:39:35.957,0.1494114100933075,13062,186560473,49420,-0.15110203623771667,0.6913135051727295,-0.6906013488769531,186560476
24-Dec-2023 04:39:36.957,0.14943712949752808,13062,186560473,49420,-0.15112143754959106,0.6913093328475952,-0.6905958652496338,186560477
24-Dec-2023 04:39:37.957,0.14946392178535461,13094,186560473,49420,-0.15115201473236084,0.6913034915924072,-0.690589189529419,186560478
24-Dec-2023 04:39:38.957,0.14949145913124084,13094,186560473,49420,-0.15117782354354858,0.6912952661514282,-0.6905858516693115,186560479
24-Dec-2023 04:39:39.957,0.14952021837234497,13094,186560473,49420,-0.1512056589126587,0.6912871599197388,-0.6905817985534668,186560480
24-Dec-2023 04:39:40.957,0.14954346418380737,13094,186560473,49420,-0.15123248100280762,0.6912835836410522,-0.6905742883682251,186560481
24-Dec-2023 04:39:41.957,0.14956673979759216,13094,186560473,49420,-0.15125823020935059,0.6912784576416016,-0.6905689239501953,186560482
24-Dec-2023 04:39:42.957,0.14959266781806946,13094,186560473,49420,-0.15127959847450256,0.6912727355957031,-0.6905639171600342,186560483
24-Dec-2023 04:39:43.957,0.1496170461177826,13094,186560473,49420,-0.1513039767742157,0.6912664175033569,-0.6905598640441895,186560484
24-Dec-2023 04:39:44.957,0.14963757991790771,13094,186560473,49420,-0.151325523853302,0.6912626028060913,-0.6905544996261597,186560485
24-Dec-2023 04:39:45.957,0.14966654777526855,13094,186560473,49420,-0.15135255455970764,0.6912580728530884,-0.6905467510223389,186560486
24-Dec-2023 04:39:46.957,0.14969271421432495,13094,186560473,49420,-0.15137851238250732,0.691253662109375,-0.6905399560928345,186560487
24-Dec-2023 04:39:47.957,0.14971798658370972,13094,186560473,49420,-0.1514037847518921,0.6912471055984497,-0.6905356645584106,186560488
24-Dec-2023 04:39:48.957,0.14974308013916016,13094,186560473,49420,-0.15142998099327087,0.691239595413208,-0.6905316114425659,186560489
24-Dec-2023 04:39:49.957,0.149769127368927,13094,186560473,49420,-0.1514577865600586,0.691236138343811,-0.6905232667922974,186560490
24-Dec-2023 04:39:50.957,0.14979073405265808,13094,186560473,49420,-0.15148016810417175,0.6912308931350708,-0.6905189752578735,186560491
24-Dec-2023 04:39:51.957,0.1498202681541443,13094,186560473,49420,-0.15150359272956848,0.6912237405776978,-0.6905146837234497,186560492
24-Dec-2023 04:39:52.957,0.14984333515167236,13094,186560473,49420,-0.15153160691261292,0.6912175416946411,-0.6905097961425781,186560493
24-Dec-2023 04:39:53.957,0.1498679220676422,13094,186560473,49420,-0.15155252814292908,0.6912122964859009,-0.6905050277709961,186560494
24-Dec-2023 04:39:54.957,0.14989152550697327,13094,186560473,49420,-0.1515769064426422,0.6912095546722412,-0.6904973983764648,186560495
24-Dec-2023 04:39:55.957,0.14991876482963562,13094,186560473,49420,-0.15159988403320312,0.6912039518356323,-0.6904920339584351,186560496
24-Dec-2023 04:39:56.957,0.14993983507156372,13094,186560473,49420,-0.1516265869140625,0.6912000179290771,-0.6904855966567993,186560497
24-Dec-2023 04:39:57.957,0.14996731281280518,13094,186560473,49420,-0.15165254473686218,0.6911939382553101,-0.69048011302948,186560498
24-Dec-2023 04:39:58.957,0.14999079704284668,13094,186560473,49420,-0.15168151259422302,0.6911866664886475,-0.6904757022857666,186560499
24-Dec-2023 04:39:59.957,0.15001702308654785,13094,186560473,49420,-0.15170368552207947,0.6911808252334595,-0.6904710531234741,186560500
24-Dec-2023 04:40:00.957,0.15004074573516846,13094,186560473,49420,-0.15172797441482544,0.6911767721176147,-0.6904647350311279,186560501
24-Dec-2023 04:40:01.957,0.15006765723228455,13094,186560473,49420,-0.15175244212150574,0.6911711692810059,-0.6904592514038086,186560502
24-Dec-2023 04:40:02.957,0.15009388327598572,13094,186560473,49420,-0.15177899599075317,0.6911661624908447,-0.6904528141021729,186560503
24-Dec-2023 04:40:03.957,0.15011754631996155,13094,186560505,49420,-0.1518051028251648,0.6911600828170776,-0.6904475688934326,186560504
24-Dec-2023 04:40:04.957,0.15014192461967468,13094,186560505,49420,-0.15182816982269287,0.6911543607711792,-0.6904428005218506,186560505
24-Dec-2023 04:40:05.957,0.15016654133796692,13094,186560505,49420,-0.15185490250587463,0.6911478042602539,-0.6904382705688477,186560506
24-Dec-2023 04:40:06.957,0.1501932144165039,13094,186560505,49420,-0.1518782377243042,0.6911419630050659,-0.6904332637786865,186560507
24-Dec-2023 04:40:07.957,0.15021732449531555,13094,186560505,49420,-0.15190303325653076,0.6911365985870361,-0.6904280185699463,186560508
24-Dec-2023 04:40:08.957,0.1502445936203003,13094,186560505,49420,-0.151930034160614,0.6911317110061646,-0.6904209852218628,186560509
24-Dec-2023 04:40:09.957,0.15026968717575073,13126,186560505,49420,-0.15195712447166443,0.6911280155181885,-0.6904133558273315,186560510
24-Dec-2023 04:40:10.957,0.15029555559158325,13126,186560505,49420,-0.1519806981086731,0.6911227703094482,-0.690407395362854,186560511
24-Dec-2023 04:40:11.957,0.15031880140304565,13126,186560505,49420,-0.15200462937355042,0.6911171674728394,-0.6904027462005615,186560512
24-Dec-2023 04:40:12.957,0.15034231543540955,13126,186560505,49420,-0.15202918648719788,0.6911109685897827,-0.6903985738754272,186560513
24-Dec-2023 04:40:13.957,0.15036922693252563,13126,186560505,49420,-0.15205374360084534,0.6911078691482544,-0.6903904676437378,186560514
24-Dec-2023 04:40:14.957,0.15039193630218506,13126,186560505,49420,-0.152077317237854,0.69110107421875,-0.6903871297836304,186560515
24-Dec-2023 04:40:15.957,0.15041950345039368,13126,186560505,49420,-0.1521066129207611,0.6910934448242188,-0.6903823614120483,186560516
24-Dec-2023 04:40:16.957,0.15044552087783813,13126,186560505,49420,-0.1521315574645996,0.6910874843597412,-0.6903772354125977,186560517
24-Dec-2023 04:40:17.957,0.15047165751457214,13126,186560505,49420,-0.15215829014778137,0.6910814046859741,-0.6903717517852783,186560518
24-Dec-2023 04:40:18.957,0.15049898624420166,13126,186560505,49420,-0.1521870195865631,0.6910750865936279,-0.6903656721115112,186560519
24-Dec-2023 04:40:19.957,0.15052399039268494,13126,186560505,49420,-0.15220937132835388,0.6910691261291504,-0.6903609037399292,186560520
24-Dec-2023 04:40:20.957,0.15054678916931152,13126,186560505,49420,-0.1522352397441864,0.6910642385482788,-0.6903554201126099,186560521
24-Dec-2023 04:40:21.957,0.15057197213172913,13126,186560505,49420,-0.15226072072982788,0.6910594701766968,-0.6903491020202637,186560522
24-Dec-2023 04:40:22.957,0.15059566497802734,13126,186560505,49420,-0.1522853672504425,0.6910549402236938,-0.6903427839279175,186560523
24-Dec-2023 04:40:23.957,0.150619238615036,13126,186560505,49420,-0.15230843424797058,0.6910513639450073,-0.6903363466262817,186560524
24-Dec-2023 04:40:24.957,0.150644451379776,13126,186560505,49420,-0.15233194828033447,0.6910459995269775,-0.6903311014175415,186560525
24-Dec-2023 04:40:25.957,0.15066984295845032,13126,186560505,49420,-0.15235498547554016,0.6910403966903687,-0.6903257369995117,186560526
24-Dec-2023 04:40:26.957,0.15069997310638428,13126,186560505,49420,-0.15238654613494873,0.6910324096679688,-0.6903203725814819,186560527
24-Dec-2023 04:40:27.957,0.1507243514060974,13126,186560505,49420,-0.15241488814353943,0.6910258531570435,-0.6903154850006104,186560528
24-Dec-2023 04:40:28.957,0.15075141191482544,13126,186560505,49420,-0.1524386703968048,0.6910204887390137,-0.6903098821640015,186560529
24-Dec-2023 04:40:29.957,0.15077412128448486,13126,186560505,49420,-0.15246134996414185,0.6910151243209839,-0.6903049945831299,186560530
24-Dec-2023 04:40:30.957,0.15079909563064575,13126,186560505,49420,-0.15248370170593262,0.691009521484375,-0.6903002262115479,186560531
24-Dec-2023 04:40:31.957,0.150826096534729,13126,186560505,49420,-0.15251171588897705,0.6910039186477661,-0.6902936697006226,186560532
24-Dec-2023 04:40:32.957,0.15084868669509888,13126,186560505,49420,-0.15253275632858276,0.6910003423690796,-0.690287709236145,186560533
24-Dec-2023 04:40:33.957,0.15087643265724182,13126,186560505,49420,-0.15256133675575256,0.6909937858581543,-0.690281867980957,186560534
24-Dec-2023 04:40:34.957,0.15090429782867432,13126,186560505,49420,-0.15259021520614624,0.6909873485565186,-0.690276026725769,186560535
24-Dec-2023 04:40:35.957,0.15092319250106812,13126,186560537,49420,-0.1526104211807251,0.6909834146499634,-0.690271258354187,186560536
24-Dec-2023 04:40:36.957,0.15094974637031555,13126,186560537,49420,-0.15263855457305908,0.6909786462783813,-0.6902639865875244,186560537
24-Dec-2023 04:40:37.957,0.15097424387931824,13126,186560537,49420,-0.15266108512878418,0.6909729242324829,-0.6902594566345215,186560538
24-Dec-2023 04:40:38.957,0.15099921822547913,13126,186560537,49420,-0.15268537402153015,0.6909656524658203,-0.690255880355835,186560539
24-Dec-2023 04:40:39.957,0.15102508664131165,13126,186560537,49420,-0.15271180868148804,0.6909610033035278,-0.6902492046356201,186560540
24-Dec-2023 04:40:40.957,0.15104961395263672,13126,186560537,49420,-0.15273559093475342,0.6909544467926025,-0.6902450323104858,186560541
24-Dec-2023 04:40:41.957,0.15107661485671997,13158,186560537,49420,-0.1527617871761322,0.6909482479095459,-0.690239429473877,186560542
24-Dec-2023 04:40:42.957,0.1511012613773346,13158,186560537,49420,-0.15278777480125427,0.6909443140029907,-0.6902321577072144,186560543
24-Dec-2023 04:40:43.957,0.1511250138282776,13158,186560537,49420,-0.15281039476394653,0.6909388303756714,-0.6902276277542114,186560544
24-Dec-2023 04:40:44.957,0.15115028619766235,13158,186560537,49420,-0.15283852815628052,0.6909327507019043,-0.6902220249176025,186560545
24-Dec-2023 04:40:45.957,0.15117523074150085,13158,186560537,49420,-0.15286526083946228,0.6909273862838745,-0.690216064453125,186560546
24-Dec-2023 04:40:46.957,0.15119999647140503,13158,186560537,49420,-0.15288883447647095,0.6909215450286865,-0.6902108192443848,186560547
24-Dec-2023 04:40:47.957,0.15122520923614502,13158,186560537,49420,-0.15291628241539001,0.6909152269363403,-0.690205454826355,186560548
24-Dec-2023 04:40:48.957,0.15125146508216858,13158,186560537,49420,-0.1529397964477539,0.6909117698669434,-0.690198540687561,186560549
24-Dec-2023 04:40:49.957,0.1512729823589325,13158,186560537,49420,-0.15295758843421936,0.6909075975418091,-0.690193772315979,186560550
24-Dec-2023 04:40:50.957,0.15129637718200684,13158,186560537,49420,-0.1529844105243683,0.6909018754959106,-0.6901884078979492,186560551
24-Dec-2023 04:40:51.957,0.15132257342338562,13158,186560537,49420,-0.15300750732421875,0.6908961534500122,-0.6901834011077881,186560552
24-Dec-2023 04:40:52.957,0.1513475477695465,13158,186560537,49420,-0.1530337631702423,0.6908904314041138,-0.6901777982711792,186560553
24-Dec-2023 04:40:53.957,0.1513763964176178,13158,186560537,49420,-0.1530625820159912,0.6908825635910034,-0.6901729106903076,186560554
24-Dec-2023 04:40:54.957,0.15140214562416077,13158,186560537,49420,-0.15309089422225952,0.6908779144287109,-0.6901657581329346,186560555
24-Dec-2023 04:40:55.957,0.1514284312725067,13158,186560537,49420,-0.1531158685684204,0.6908727884292603,-0.6901595592498779,186560556
24-Dec-2023 04:40:56.957,0.15145611763000488,13158,186560537,49420,-0.15314200520515442,0.6908661127090454,-0.6901544332504272,186560557
24-Dec-2023 04:40:57.957,0.1514800786972046,13158,186560537,49420,-0.15316489338874817,0.6908611059188843,-0.6901489496231079,186560558
24-Dec-2023 04:40:58.957,0.15150198340415955,13158,186560537,49420,-0.15319007635116577,0.6908560991287231,-0.6901435852050781,186560559
24-Dec-2023 04:40:59.957,0.15152600407600403,13158,186560537,49420,-0.1532115340232849,0.6908506155014038,-0.6901390552520752,186560560
24-Dec-2023 04:41:00.957,0.15154963731765747,13158,186560537,49420,-0.15323370695114136,0.69084632396698,-0.6901333332061768,186560561
24-Dec-2023 04:41:01.957,0.1515708863735199,13158,186560537,49420,-0.15325847268104553,0.6908410787582397,-0.6901285648345947,186560562
24-Dec-2023 04:41:02.957,0.15159642696380615,13158,186560537,49420,-0.15328258275985718,0.6908364295959473,-0.690122127532959,186560563
24-Dec-2023 04:41:03.957,0.15162500739097595,13158,186560537,49420,-0.1533125936985016,0.690828800201416,-0.6901165246963501,186560564
24-Dec-2023 04:41:04.957,0.15165534615516663,13158,186560537,49420,-0.1533394157886505,0.6908222436904907,-0.6901105642318726,186560565
24-Dec-2023 04:41:05.957,0.15167921781539917,13158,186560537,49420,-0.15336987376213074,0.6908173561096191,-0.6901035308837891,186560566
24-Dec-2023 04:41:06.957,0.15170514583587646,13158,186560537,49420,-0.15339455008506775,0.6908124685287476,-0.6900970935821533,186560567
24-Dec-2023 04:41:07.957,0.1517273187637329,13158,186560569,49420,-0.15341594815254211,0.690807580947876,-0.6900923252105713,186560568
24-Dec-2023 04:41:08.957,0.15175288915634155,13158,186560569,49420,-0.15343979001045227,0.6908026933670044,-0.6900866031646729,186560569
24-Dec-2023 04:41:09.957,0.15177688002586365,13158,186560569,49420,-0.15346264839172363,0.6907960176467896,-0.6900824308395386,186560570
24-Dec-2023 04:41:10.957,0.1518019139766693,13158,186560569,49420,-0.15348657965660095,0.6907918453216553,-0.6900758743286133,186560571
24-Dec-2023 04:41:11.957,0.1518273651599884,13158,186560569,49420,-0.1535118818283081,0.6907849311828613,-0.690071702003479,186560572
24-Dec-2023 04:41:12.957,0.15185484290122986,13158,186560569,49420,-0.15353772044181824,0.690779447555542,-0.6900655031204224,186560573
24-Dec-2023 04:41:13.957,0.1518796980381012,13190,186560569,49420,-0.15356820821762085,0.6907727718353271,-0.6900597810745239,186560574
24-Dec-2023 04:41:14.957,0.15190568566322327,13190,186560569,49420,-0.1535933017730713,0.6907685995101929,-0.69005286693573,186560575
24-Dec-2023 04:41:15.957,0.15193048119544983,13190,186560569,49420,-0.1536148190498352,0.690764307975769,-0.6900469064712524,186560576
24-Dec-2023 04:41:16.957,0.15195515751838684,13190,186560569,49420,-0.1536409556865692,0.6907573938369751,-0.6900424957275391,186560577
24-Dec-2023 04:41:17.957,0.1519801914691925,13190,186560569,49420,-0.15366533398628235,0.690752387046814,-0.6900365352630615,186560578
24-Dec-2023 04:41:18.957,0.15200456976890564,13190,186560569,49420,-0.15369132161140442,0.6907452344894409,-0.6900327205657959,186560579
24-Dec-2023 04:41:19.957,0.15203070640563965,13190,186560569,49420,-0.15371304750442505,0.6907423734664917,-0.6900248527526855,186560580
24-Dec-2023 04:41:20.957,0.1520586609840393,13190,186560569,49420,-0.15373823046684265,0.6907349824905396,-0.6900203227996826,186560581
24-Dec-2023 04:41:21.957,0.15208092331886292,13190,186560569,49420,-0.15376538038253784,0.6907308101654053,-0.6900132894515991,186560582
24-Dec-2023 04:41:22.957,0.15210819244384766,13190,186560569,49420,-0.15379443764686584,0.6907235383987427,-0.6900081634521484,186560583
24-Dec-2023 04:41:23.957,0.15213578939437866,13190,186560569,49420,-0.1538163423538208,0.6907187700271606,-0.69000244140625,186560584
24-Dec-2023 04:41:24.957,0.15216034650802612,13190,186560569,49420,-0.15384328365325928,0.6907122135162354,-0.6899974346160889,186560585
24-Dec-2023 04:41:25.957,0.15218207240104675,13190,186560569,49420,-0.15386781096458435,0.6907075643539429,-0.6899915933609009,186560586
24-Dec-2023 04:41:26.957,0.15220800042152405,13190,186560569,49420,-0.15388941764831543,0.6907036304473877,-0.689984917640686,186560587
24-Dec-2023 04:41:27.957,0.15223205089569092,13190,186560569,49420,-0.15391522645950317,0.690697193145752,-0.6899803876876831,186560588
24-Dec-2023 04:41:28.957,0.15225887298583984,13190,186560569,49420,-0.15394362807273865,0.6906896829605103,-0.6899759769439697,186560589
24-Dec-2023 04:41:29.957,0.15228545665740967,13190,186560569,49420,-0.15397214889526367,0.6906826496124268,-0.6899704933166504,186560590
24-Dec-2023 04:41:30.957,0.15230882167816162,13190,186560569,49420,-0.15399476885795593,0.6906784772872925,-0.689964771270752,186560591
24-Dec-2023 04:41:31.957,0.15233370661735535,13190,186560569,49420,-0.15401843190193176,0.6906732320785522,-0.689958930015564,186560592
24-Dec-2023 04:41:32.957,0.1523588001728058,13190,186560569,49420,-0.15404394268989563,0.6906675100326538,-0.6899533271789551,186560593
24-Dec-2023 04:41:33.957,0.15238338708877563,13190,186560569,49420,-0.15407052636146545,0.6906619071960449,-0.6899477243423462,186560594
24-Dec-2023 04:41:34.957,0.15240812301635742,13190,186560569,49420,-0.15409347414970398,0.6906564235687256,-0.6899427175521851,186560595
24-Dec-2023 04:41:35.957,0.15243270993232727,13190,186560569,49420,-0.15411895513534546,0.6906516551971436,-0.6899363994598389,186560596
24-Dec-2023 04:41:36.957,0.15245872735977173,13190,186560569,49420,-0.15414443612098694,0.6906464099884033,-0.6899303197860718,186560597
24-Dec-2023 04:41:37.957,0.15248411893844604,13190,186560569,49420,-0.15416735410690308,0.6906414031982422,-0.6899245977401733,186560598
24-Dec-2023 04:41:38.957,0.15250927209854126,13190,186560569,49420,-0.15419423580169678,0.6906348466873169,-0.6899193525314331,186560599
24-Dec-2023 04:41:39.957,0.1525370478630066,13190,186560601,49414,-0.15422075986862183,0.6906261444091797,-0.6899162530899048,186560600
24-Dec-2023 04:41:40.957,0.152560293674469,13190,186560601,49414,-0.15424597263336182,0.6906214952468872,-0.6899100542068481,186560601
24-Dec-2023 04:41:41.957,0.1525883674621582,13190,186560601,49414,-0.154272198677063,0.6906172037124634,-0.6899023056030273,186560602
24-Dec-2023 04:41:42.957,0.15261414647102356,13190,186560601,49414,-0.15429764986038208,0.6906114816665649,-0.6898965835571289,186560603
24-Dec-2023 04:41:43.957,0.15264132618904114,13190,186560601,49414,-0.15432241559028625,0.6906067132949829,-0.6898899078369141,186560604
24-Dec-2023 04:41:44.957,0.1526634395122528,13190,186560601,49414,-0.15434786677360535,0.6906000375747681,-0.6898858547210693,186560605
24-Dec-2023 04:41:45.957,0.15268737077713013,13222,186560601,49414,-0.1543724536895752,0.6905945539474487,-0.6898807287216187,186560606
24-Dec-2023 04:41:46.957,0.15271231532096863,13222,186560601,49414,-0.154396653175354,0.6905918121337891,-0.6898725032806396,186560607
24-Dec-2023 04:41:47.957,0.1527387797832489,13222,186560601,49414,-0.1544228196144104,0.6905852556228638,-0.6898670196533203,186560608
24-Dec-2023 04:41:48.957,0.1527615189552307,13222,186560601,49414,-0.1544492244720459,0.690577507019043,-0.6898641586303711,186560609
24-Dec-2023 04:41:49.957,0.15278860926628113,13222,186560601,49414,-0.15447264909744263,0.6905728578567505,-0.6898572444915771,186560610
24-Dec-2023 04:41:50.957,0.15281441807746887,13222,186560601,49414,-0.15449711680412292,0.6905664205551147,-0.6898525953292847,186560611
24-Dec-2023 04:41:51.957,0.15283805131912231,13222,186560601,49414,-0.1545204520225525,0.6905617713928223,-0.6898468732833862,186560612
24-Dec-2023 04:41:52.957,0.15286433696746826,13222,186560601,49414,-0.15454846620559692,0.6905546188354492,-0.6898418664932251,186560613
24-Dec-2023 04:41:53.957,0.15288689732551575,13222,186560601,49414,-0.1545703411102295,0.6905516386032104,-0.6898349523544312,186560614
24-Dec-2023 04:41:54.957,0.15291088819503784,13222,186560601,49414,-0.15459370613098145,0.6905478239059448,-0.6898282766342163,186560615
24-Dec-2023 04:41:55.957,0.15293735265731812,13222,186560601,49414,-0.1546211838722229,0.6905406713485718,-0.6898233890533447,186560616
24-Dec-2023 04:41:56.957,0.15296176075935364,13222,186560601,49414,-0.15464797616004944,0.6905350685119629,-0.6898175477981567,186560617
24-Dec-2023 04:41:57.957,0.15298384428024292,13222,186560601,49414,-0.15466919541358948,0.6905286312103271,-0.689814567565918,186560618
24-Dec-2023 04:41:58.957,0.15301275253295898,13222,186560601,49414,-0.15470078587532043,0.6905211210250854,-0.6898086071014404,186560619
24-Dec-2023 04:41:59.957,0.15303769707679749,13222,186560601,49414,-0.15472355484962463,0.690515398979187,-0.6898036003112793,186560620
24-Dec-2023 04:42:00.957,0.15306147933006287,13222,186560601,49414,-0.15474969148635864,0.6905094385147095,-0.6897983551025391,186560621
24-Dec-2023 04:42:01.957,0.15308526158332825,13222,186560601,49414,-0.15477579832077026,0.6905056238174438,-0.689791202545166,186560622
24-Dec-2023 04:42:02.957,0.15311199426651,13222,186560601,49414,-0.15479761362075806,0.6905007362365723,-0.6897852420806885,186560623
24-Dec-2023 04:42:03.957,0.15313759446144104,13222,186560601,49414,-0.15481996536254883,0.6904950141906738,-0.6897798776626587,186560624
24-Dec-2023 04:42:04.957,0.15316253900527954,13222,186560601,49414,-0.15484964847564697,0.6904886960983276,-0.6897741556167603,186560625
24-Dec-2023 04:42:05.957,0.15318971872329712,13222,186560601,49414,-0.1548742949962616,0.6904822587966919,-0.6897690296173096,186560626
24-Dec-2023 04:42:06.957,0.15321514010429382,13222,186560601,49414,-0.15489766001701355,0.690479040145874,-0.6897614002227783,186560627
24-Dec-2023 04:42:07.957,0.1532401144504547,13222,186560601,49414,-0.15492784976959229,0.6904722452163696,-0.689755916595459,186560628
24-Dec-2023 04:42:08.957,0.1532655656337738,13222,186560601,49414,-0.15494969487190247,0.6904670000076294,-0.6897505521774292,186560629
24-Dec-2023 04:42:09.957,0.15329164266586304,13222,186560601,49414,-0.1549757421016693,0.6904635429382324,-0.6897425651550293,186560630
24-Dec-2023 04:42:10.957,0.15331000089645386,13222,186560601,49414,-0.1549985408782959,0.6904585361480713,-0.689738392829895,186560631
24-Dec-2023 04:42:11.957,0.15333789587020874,13222,186560633,49420,-0.15502750873565674,0.6904510259628296,-0.6897330284118652,186560632
24-Dec-2023 04:42:12.957,0.15336251258850098,13222,186560633,49420,-0.15504470467567444,0.690447211265564,-0.6897274255752563,186560633
24-Dec-2023 04:42:13.957,0.15338638424873352,13222,186560633,49420,-0.1550692319869995,0.6904417276382446,-0.6897220611572266,186560634
24-Dec-2023 04:42:14.957,0.1534152328968048,13222,186560633,49420,-0.1550987958908081,0.6904332637786865,-0.6897175312042236,186560635
24-Dec-2023 04:42:15.957,0.1534411907196045,13222,186560633,49420,-0.15512681007385254,0.6904281377792358,-0.6897103786468506,186560636
24-Dec-2023 04:42:16.957,0.15346649289131165,13222,186560633,49420,-0.1551506519317627,0.690422773361206,-0.6897050142288208,186560637
24-Dec-2023 04:42:17.957,0.15349158644676208,13254,186560633,49420,-0.15518316626548767,0.6904171705245972,-0.6896977424621582,186560638
24-Dec-2023 04:42:18.957,0.15351611375808716,13254,186560633,49420,-0.15520447492599487,0.6904120445251465,-0.6896926164627075,186560639
24-Dec-2023 04:42:19.957,0.1535409390926361,13254,186560633,49420,-0.15522527694702148,0.6904038190841675,-0.6896905899047852,186560640
24-Dec-2023 04:42:20.957,0.15356367826461792,13254,186560633,49420,-0.15525072813034058,0.6904000043869019,-0.6896837949752808,186560641
24-Dec-2023 04:42:21.957,0.1535853147506714,13254,186560633,49420,-0.15527677536010742,0.6903966665267944,-0.6896764039993286,186560642
24-Dec-2023 04:42:22.957,0.15361371636390686,13254,186560633,49420,-0.15529680252075195,0.6903908252716064,-0.6896713972091675,186560643
24-Dec-2023 04:42:23.957,0.15364134311676025,13254,186560633,49420,-0.15532395243644714,0.6903839111328125,-0.6896657943725586,186560644
24-Dec-2023 04:42:24.957,0.1536642611026764,13254,186560633,49420,-0.15535497665405273,0.6903789043426514,-0.6896591186523438,186560645
24-Dec-2023 04:42:25.957,0.15368899703025818,13254,186560633,49420,-0.15537583827972412,0.6903741359710693,-0.6896532773971558,186560646
24-Dec-2023 04:42:26.957,0.15371716022491455,13254,186560633,49420,-0.15539991855621338,0.6903661489486694,-0.6896497011184692,186560647
24-Dec-2023 04:42:27.957,0.15374040603637695,13254,186560633,49420,-0.15543127059936523,0.6903600692749023,-0.689643383026123,186560648
24-Dec-2023 04:42:28.957,0.1537662148475647,13254,186560633,49420,-0.15545561909675598,0.6903557777404785,-0.6896367073059082,186560649
24-Dec-2023 04:42:29.957,0.15379631519317627,13254,186560633,49420,-0.1554778516292572,0.6903500556945801,-0.6896305084228516,186560650
24-Dec-2023 04:42:30.957,0.15382039546966553,13254,186560633,49420,-0.15550664067268372,0.6903425455093384,-0.6896262168884277,186560651
24-Dec-2023 04:42:31.957,0.15384340286254883,13254,186560633,49420,-0.15552732348442078,0.6903382539749146,-0.6896207332611084,186560652
24-Dec-2023 04:42:32.957,0.1538712978363037,13254,186560633,49420,-0.15554895997047424,0.6903336048126221,-0.6896144151687622,186560653
24-Dec-2023 04:42:33.957,0.15389329195022583,13254,186560633,49420,-0.1555790901184082,0.6903282403945923,-0.6896079778671265,186560654
24-Dec-2023 04:42:34.957,0.153915673494339,13254,186560633,49420,-0.15560346841812134,0.690322995185852,-0.6896028518676758,186560655
24-Dec-2023 04:42:35.957,0.1539420485496521,13254,186560633,49420,-0.15562477707862854,0.6903163194656372,-0.6895989179611206,186560656
24-Dec-2023 04:42:36.957,0.15396466851234436,13254,186560633,49420,-0.15565013885498047,0.6903121471405029,-0.6895922422409058,186560657
24-Dec-2023 04:42:37.957,0.15399065613746643,13254,186560633,49420,-0.1556779444217682,0.6903049945831299,-0.6895872354507446,186560658
24-Dec-2023 04:42:38.957,0.15402144193649292,13254,186560633,49420,-0.15570390224456787,0.6902995109558105,-0.6895802021026611,186560659
24-Dec-2023 04:42:39.957,0.1540437638759613,13254,186560633,49420,-0.15572890639305115,0.6902940273284912,-0.6895749568939209,186560660
24-Dec-2023 04:42:40.957,0.15406516194343567,13254,186560633,49420,-0.1557583212852478,0.6902897357940674,-0.6895676851272583,186560661
24-Dec-2023 04:42:41.957,0.15409588813781738,13254,186560633,49420,-0.15577805042266846,0.6902844905853271,-0.6895616054534912,186560662
24-Dec-2023 04:42:42.957,0.1541203260421753,13254,186560633,49420,-0.15580567717552185,0.6902778148651123,-0.6895565986633301,186560663
24-Dec-2023 04:42:43.957,0.1541404128074646,13254,186560665,49420,-0.15583312511444092,0.6902720928192139,-0.689551830291748,186560664
24-Dec-2023 04:42:44.957,0.15416988730430603,13254,186560665,49420,-0.1558569073677063,0.6902657747268677,-0.6895462274551392,186560665
24-Dec-2023 04:42:45.957,0.15419608354568481,13254,186560665,49420,-0.15587690472602844,0.6902614831924438,-0.6895401477813721,186560666
24-Dec-2023 04:42:46.957,0.15421786904335022,13254,186560665,49420,-0.15590423345565796,0.6902546882629395,-0.6895358562469482,186560667
24-Dec-2023 04:42:47.957,0.15424591302871704,13254,186560665,49420,-0.15593090653419495,0.6902469396591187,-0.6895308494567871,186560668
24-Dec-2023 04:42:48.957,0.1542699933052063,13254,186560665,49420,-0.15595051646232605,0.6902437210083008,-0.6895242929458618,186560669
24-Dec-2023 04:42:49.957,0.1542930006980896,13286,186560665,49420,-0.15597835183143616,0.690239667892456,-0.6895170211791992,186560670
24-Dec-2023 04:42:50.957,0.1543167233467102,13286,186560665,49420,-0.15600314736366272,0.6902340650558472,-0.689511775970459,186560671
24-Dec-2023 04:42:51.957,0.15434530377388,13286,186560665,49420,-0.15602955222129822,0.6902250051498413,-0.6895085573196411,186560672
24-Dec-2023 04:42:52.957,0.1543702483177185,13286,186560665,49420,-0.156052827835083,0.6902213096618652,-0.6895014047622681,186560673
24-Dec-2023 04:42:53.957,0.1543990671634674,13286,186560665,49420,-0.15608492493629456,0.6902120113372803,-0.6894969940185547,186560674
24-Dec-2023 04:42:54.957,0.15442532300949097,13286,186560665,49420,-0.15611034631729126,0.6902060508728027,-0.6894912719726562,186560675
24-Dec-2023 04:42:55.957,0.15444675087928772,13286,186560665,49420,-0.15613523125648499,0.6902035474777222,-0.6894834041595459,186560676
24-Dec-2023 04:42:56.957,0.1544688642024994,13286,186560665,49420,-0.15615692734718323,0.6901980638504028,-0.6894791126251221,186560677
24-Dec-2023 04:42:57.957,0.15449738502502441,13286,186560665,49420,-0.15618166327476501,0.6901911497116089,-0.6894739866256714,186560678
24-Dec-2023 04:42:58.957,0.15451806783676147,13286,186560665,49420,-0.15620210766792297,0.6901867389678955,-0.6894693374633789,186560679
24-Dec-2023 04:42:59.957,0.15454521775245667,13286,186560665,49420,-0.15623047947883606,0.6901813745498657,-0.6894620656967163,186560680
24-Dec-2023 04:43:00.957,0.15457144379615784,13286,186560665,49420,-0.15625175833702087,0.6901789903640747,-0.6894537210464478,186560681
24-Dec-2023 04:43:01.957,0.15459847450256348,13286,186560665,49420,-0.15627771615982056,0.6901702880859375,-0.6894506216049194,186560682
24-Dec-2023 04:43:02.957,0.1546212136745453,13286,186560665,49420,-0.1563071608543396,0.6901627779006958,-0.689445972442627,186560683
24-Dec-2023 04:43:03.957,0.1546500027179718,13286,186560665,49420,-0.15633368492126465,0.6901562213897705,-0.6894403696060181,186560684
24-Dec-2023 04:43:04.957,0.15467697381973267,13286,186560665,49420,-0.15635985136032104,0.6901518106460571,-0.6894327402114868,186560685
24-Dec-2023 04:43:05.957,0.15470093488693237,13286,186560665,49420,-0.15638893842697144,0.6901439428329468,-0.689428448677063,186560686
24-Dec-2023 04:43:06.957,0.15472352504730225,13286,186560665,49420,-0.15641215443611145,0.690139651298523,-0.6894224882125854,186560687
24-Dec-2023 04:43:07.957,0.1547481119632721,13286,186560665,49420,-0.15643581748008728,0.6901350021362305,-0.6894162893295288,186560688
24-Dec-2023 04:43:08.957,0.15477365255355835,13286,186560665,49420,-0.1564602255821228,0.690130352973938,-0.6894099712371826,186560689
24-Dec-2023 04:43:09.957,0.1547982394695282,13286,186560665,49420,-0.15648683905601501,0.6901241540908813,-0.6894041299819946,186560690
24-Dec-2023 04:43:10.957,0.1548214554786682,13286,186560665,49420,-0.15651053190231323,0.6901170015335083,-0.6894007921218872,186560691