#SCNAME : SES14
#Start time: 23-Dec-2023 02:14:35.937
#End time: 23-Dec-2023 06:14:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
23-Dec-2023 02:14:36.693,0.07952000200748444,49062,186465370,40258,-0.077932208776474,-0.7028651237487793,0.7025556564331055,186465378
23-Dec-2023 02:14:37.693,0.07948961853981018,49062,186465370,40258,-0.07791292667388916,-0.7028695344924927,0.7025567293167114,186465379
23-Dec-2023 02:14:38.693,0.07947693765163422,49062,186465370,40258,-0.07787744700908661,-0.7028717994689941,0.7025597095489502,186465380
23-Dec-2023 02:14:39.693,0.0794413834810257,49062,186465370,40258,-0.07785308361053467,-0.7028775215148926,0.7025607824325562,186465381
23-Dec-2023 02:14:40.693,0.07940997183322906,49062,186465370,40258,-0.07783395051956177,-0.7028846740722656,0.7025593519210815,186465382
23-Dec-2023 02:14:41.694,0.07939949631690979,49062,186465370,40258,-0.07780160009860992,-0.7028821706771851,0.7025666236877441,186465383
23-Dec-2023 02:14:42.694,0.07936663925647736,49062,186465370,40258,-0.07777802646160126,-0.7028796672821045,0.7025755643844604,186465384
23-Dec-2023 02:14:43.694,0.07933437824249268,49062,186465370,40258,-0.0777575820684433,-0.7028802633285522,0.702580451965332,186465385
23-Dec-2023 02:14:44.694,0.07931855320930481,49062,186465370,40258,-0.07772193849086761,-0.7028828859329224,0.7025835514068604,186465386
23-Dec-2023 02:14:45.694,0.07929128408432007,49062,186465370,40258,-0.07770393788814545,-0.7028812170028687,0.7025903463363647,186465387
23-Dec-2023 02:14:46.694,0.07925860583782196,49062,186465370,40258,-0.07768046855926514,-0.7028821706771851,0.7025958299636841,186465388
23-Dec-2023 02:14:47.694,0.07924173772335052,49062,186465370,40258,-0.07764601707458496,-0.7028886079788208,0.7025951147079468,186465389
23-Dec-2023 02:14:48.694,0.0792163610458374,49062,186465370,40258,-0.07762715220451355,-0.7028948068618774,0.7025939226150513,186465390
23-Dec-2023 02:14:49.694,0.07918453216552734,49062,186465370,40258,-0.07760682702064514,-0.7028988599777222,0.7025957107543945,186465391
23-Dec-2023 02:14:50.694,0.07916361093521118,49062,186465370,40258,-0.07756978273391724,-0.702904462814331,0.7025964260101318,186465392
23-Dec-2023 02:14:51.694,0.07913494110107422,49062,186465370,40258,-0.07754439115524292,-0.7029109001159668,0.7025960683822632,186465393
23-Dec-2023 02:14:52.694,0.0791047066450119,49062,186465370,40258,-0.07752345502376556,-0.7029174566268921,0.7025953531265259,186465394
23-Dec-2023 02:14:53.694,0.0790863037109375,49062,186465370,40258,-0.0774909108877182,-0.7029166221618652,0.7026016712188721,186465395
23-Dec-2023 02:14:54.694,0.07905666530132294,49062,186465370,40258,-0.07746760547161102,-0.702914834022522,0.7026095390319824,186465396
23-Dec-2023 02:14:55.694,0.07902610301971436,49062,186465370,40258,-0.0774475485086441,-0.7029162645339966,0.7026138305664062,186465397
23-Dec-2023 02:14:56.694,0.07901297509670258,49062,186465370,40258,-0.07741901278495789,-0.7029176950454712,0.7026166915893555,186465398
23-Dec-2023 02:14:57.694,0.07898661494255066,49062,186465370,40258,-0.07740220427513123,-0.7029117345809937,0.7026275396347046,186465399
23-Dec-2023 02:14:58.694,0.07895417511463165,49062,186465370,40258,-0.07737629115581512,-0.7029144763946533,0.7026313543319702,186465400
23-Dec-2023 02:14:59.694,0.07893791794776917,49062,186465402,40258,-0.07734501361846924,-0.7029193639755249,0.7026317119598389,186465401
23-Dec-2023 02:15:00.694,0.07890886068344116,49062,186465402,40258,-0.07732367515563965,-0.7029262781143188,0.7026304006576538,186465402
23-Dec-2023 02:15:01.694,0.07887761294841766,49062,186465402,40258,-0.07729990780353546,-0.7029299736022949,0.7026327848434448,186465403
23-Dec-2023 02:15:02.694,0.07885624468326569,49062,186465402,40258,-0.07725527882575989,-0.7029367685317993,0.7026335000991821,186465404
23-Dec-2023 02:15:03.694,0.07882750034332275,49062,186465402,40258,-0.07723408937454224,-0.7029465436935425,0.7026293277740479,186465405
23-Dec-2023 02:15:04.694,0.07879891991615295,49062,186465402,40258,-0.07721182703971863,-0.7029500007629395,0.7026313543319702,186465406
23-Dec-2023 02:15:05.694,0.07878221571445465,49094,186465402,40258,-0.07717977464199066,-0.7029504776000977,0.7026363611221313,186465407
23-Dec-2023 02:15:06.694,0.07875072956085205,49094,186465402,40258,-0.07715946435928345,-0.7029494047164917,0.7026433944702148,186465408
23-Dec-2023 02:15:07.694,0.07871969044208527,49094,186465402,40258,-0.07713669538497925,-0.7029547691345215,0.702643632888794,186465409
23-Dec-2023 02:15:08.694,0.07870456576347351,49094,186465402,40258,-0.07711142301559448,-0.7029534578323364,0.7026498317718506,186465410
23-Dec-2023 02:15:09.694,0.07867500185966492,49094,186465402,40258,-0.07708749175071716,-0.7029500007629395,0.702659010887146,186465411
23-Dec-2023 02:15:10.694,0.07864776253700256,49094,186465402,40258,-0.07706484198570251,-0.7029502391815186,0.7026642560958862,186465412
23-Dec-2023 02:15:11.694,0.07862868905067444,49094,186465402,40258,-0.07703560590744019,-0.7029533386230469,0.7026664018630981,186465413
23-Dec-2023 02:15:12.694,0.0786004513502121,49094,186465402,40258,-0.07701258361339569,-0.7029545307159424,0.7026708126068115,186465414
23-Dec-2023 02:15:13.694,0.07857309281826019,49094,186465402,40258,-0.07699202001094818,-0.7029566764831543,0.7026742696762085,186465415
23-Dec-2023 02:15:14.694,0.07854993641376495,49094,186465402,40258,-0.07695333659648895,-0.7029638290405273,0.7026735544204712,186465416
23-Dec-2023 02:15:15.694,0.07852140069007874,49094,186465402,40258,-0.07692845165729523,-0.7029746770858765,0.7026686668395996,186465417
23-Dec-2023 02:15:16.694,0.07849352061748505,49094,186465402,40258,-0.07691171765327454,-0.702979564666748,0.7026686668395996,186465418
23-Dec-2023 02:15:17.694,0.07847748696804047,49094,186465402,40258,-0.07687926292419434,-0.702983021736145,0.7026708126068115,186465419
23-Dec-2023 02:15:18.694,0.07844844460487366,49094,186465402,40258,-0.07685612142086029,-0.7029856443405151,0.7026737928390503,186465420
23-Dec-2023 02:15:19.694,0.07842002809047699,49094,186465402,40258,-0.0768340677022934,-0.7029894590377808,0.7026755809783936,186465421
23-Dec-2023 02:15:20.694,0.0784006118774414,49094,186465402,40258,-0.0768052190542221,-0.7029855251312256,0.7026845216751099,186465422
23-Dec-2023 02:15:21.694,0.07837125658988953,49094,186465402,40258,-0.07678462564945221,-0.70298171043396,0.702694296836853,186465423
23-Dec-2023 02:15:22.694,0.07833939790725708,49094,186465402,40258,-0.0767616331577301,-0.70298171043396,0.7026998996734619,186465424
23-Dec-2023 02:15:23.694,0.0783216655254364,49094,186465402,40258,-0.07673379778862,-0.7029848098754883,0.7027021646499634,186465425
23-Dec-2023 02:15:24.694,0.07829315960407257,49094,186465402,40258,-0.07670910656452179,-0.702986478805542,0.7027060985565186,186465426
23-Dec-2023 02:15:25.694,0.07826283574104309,49094,186465402,40258,-0.07668344676494598,-0.7029873132705688,0.702711820602417,186465427
23-Dec-2023 02:15:26.694,0.07824099063873291,49094,186465402,40258,-0.0766526609659195,-0.7029978036880493,0.7027068138122559,186465428
23-Dec-2023 02:15:27.694,0.07821574807167053,49094,186465402,40258,-0.07662850618362427,-0.7030061483383179,0.7027043104171753,186465429
23-Dec-2023 02:15:28.694,0.07818855345249176,49094,186465402,40258,-0.0766059160232544,-0.7030096054077148,0.7027058601379395,186465430
23-Dec-2023 02:15:29.694,0.07816538214683533,49094,186465402,40258,-0.07657252252101898,-0.7030110359191895,0.7027111053466797,186465431
23-Dec-2023 02:15:30.694,0.07814320921897888,49094,186465402,40258,-0.07655026018619537,-0.7030177116394043,0.7027089595794678,186465432
23-Dec-2023 02:15:31.694,0.07811056077480316,49094,186465434,40258,-0.07652710378170013,-0.7030212879180908,0.7027119398117065,186465433
23-Dec-2023 02:15:32.694,0.07809284329414368,49094,186465434,40258,-0.07650287449359894,-0.7030181884765625,0.7027193307876587,186465434
23-Dec-2023 02:15:33.694,0.0780629962682724,49094,186465434,40258,-0.07647627592086792,-0.7030165195465088,0.7027275562286377,186465435
23-Dec-2023 02:15:34.694,0.07803672552108765,49094,186465434,40258,-0.07645316421985626,-0.7030161619186401,0.702733039855957,186465436
23-Dec-2023 02:15:35.694,0.07801200449466705,49094,186465434,40258,-0.07642023265361786,-0.7030177116394043,0.7027378082275391,186465437
23-Dec-2023 02:15:36.694,0.07798886299133301,49094,186465434,40258,-0.07640615105628967,-0.70301353931427,0.7027461528778076,186465438
23-Dec-2023 02:15:37.694,0.07795599102973938,49126,186465434,40258,-0.07637372612953186,-0.7030209302902222,0.7027459144592285,186465439
23-Dec-2023 02:15:38.694,0.07793143391609192,49126,186465434,40258,-0.07634198665618896,-0.7030292749404907,0.7027438879013062,186465440
23-Dec-2023 02:15:39.694,0.07790468633174896,49126,186465434,40258,-0.07631959021091461,-0.7030361890792847,0.702742338180542,186465441
23-Dec-2023 02:15:40.694,0.07787555456161499,49126,186465434,40258,-0.07629436254501343,-0.703036904335022,0.7027477025985718,186465442
23-Dec-2023 02:15:41.694,0.07785491645336151,49126,186465434,40258,-0.0762627124786377,-0.7030411958694458,0.7027491331100464,186465443
23-Dec-2023 02:15:42.694,0.07782603800296783,49126,186465434,40258,-0.07623869180679321,-0.7030518054962158,0.7027442455291748,186465444
23-Dec-2023 02:15:43.694,0.07780127227306366,49126,186465434,40258,-0.07621948421001434,-0.7030549049377441,0.7027459144592285,186465445
23-Dec-2023 02:15:44.694,0.07777789235115051,49126,186465434,40258,-0.07618728280067444,-0.703052282333374,0.7027547359466553,186465446
23-Dec-2023 02:15:45.694,0.07774770259857178,49126,186465434,40258,-0.07616741955280304,-0.7030519247055054,0.7027605772018433,186465447
23-Dec-2023 02:15:46.694,0.07771939039230347,49126,186465434,40258,-0.07614251971244812,-0.7030544281005859,0.7027639150619507,186465448
23-Dec-2023 02:15:47.694,0.07769829034805298,49126,186465434,40258,-0.07610972225666046,-0.7030527591705322,0.7027714252471924,186465449
23-Dec-2023 02:15:48.694,0.07766927778720856,49126,186465434,40258,-0.07608364522457123,-0.7030521631240845,0.7027778625488281,186465450
23-Dec-2023 02:15:49.694,0.07764202356338501,49126,186465434,40258,-0.07606159150600433,-0.7030547857284546,0.7027804851531982,186465451
23-Dec-2023 02:15:50.694,0.07762289047241211,49126,186465434,40258,-0.07603448629379272,-0.7030602693557739,0.7027802467346191,186465452
23-Dec-2023 02:15:51.694,0.07759436964988708,49126,186465434,40258,-0.07601171731948853,-0.7030651569366455,0.7027809619903564,186465453
23-Dec-2023 02:15:52.694,0.07756271958351135,49126,186465434,40258,-0.07598365843296051,-0.703068733215332,0.7027840614318848,186465454
23-Dec-2023 02:15:53.694,0.07754617929458618,49126,186465434,40258,-0.07595722377300262,-0.7030743360519409,0.7027831077575684,186465455
23-Dec-2023 02:15:54.694,0.0775190144777298,49126,186465434,40258,-0.07593679428100586,-0.7030835151672363,0.7027790546417236,186465456
23-Dec-2023 02:15:55.694,0.07749345898628235,49126,186465434,40258,-0.07591617107391357,-0.7030857801437378,0.7027817964553833,186465457
23-Dec-2023 02:15:56.694,0.07747171819210052,49126,186465434,40258,-0.07588590681552887,-0.7030874490737915,0.7027859687805176,186465458
23-Dec-2023 02:15:57.694,0.07744413614273071,49126,186465434,40258,-0.07585807144641876,-0.7030904293060303,0.7027889490127563,186465459
23-Dec-2023 02:15:58.694,0.07741972804069519,49126,186465434,40258,-0.07584072649478912,-0.7030900716781616,0.7027934789657593,186465460
23-Dec-2023 02:15:59.694,0.0773901641368866,49126,186465434,40258,-0.07580196857452393,-0.7030903100967407,0.7028008699417114,186465461
23-Dec-2023 02:16:00.694,0.07736583054065704,49126,186465434,40258,-0.07577835023403168,-0.7030867338180542,0.7028098106384277,186465462
23-Dec-2023 02:16:01.694,0.07733994722366333,49126,186465434,40258,-0.07575972378253937,-0.7030887603759766,0.7028125524520874,186465463
23-Dec-2023 02:16:02.694,0.0773184597492218,49126,186465434,40258,-0.07572823762893677,-0.7030925750732422,0.7028144598007202,186465464
23-Dec-2023 02:16:03.694,0.07728931307792664,49126,186465466,40258,-0.07570455968379974,-0.7030948400497437,0.7028180360794067,186465465
23-Dec-2023 02:16:04.694,0.07726237177848816,49126,186465466,40258,-0.07568088173866272,-0.7030988931655884,0.7028195858001709,186465466
23-Dec-2023 02:16:05.694,0.07724034786224365,49126,186465466,40258,-0.07565292716026306,-0.7031086683273315,0.7028152942657471,186465467
23-Dec-2023 02:16:06.694,0.07721704244613647,49126,186465466,40258,-0.07563221454620361,-0.7031164169311523,0.7028121948242188,186465468
23-Dec-2023 02:16:07.694,0.07718615233898163,49126,186465466,40258,-0.07560582458972931,-0.7031214237213135,0.7028135061264038,186465469
23-Dec-2023 02:16:08.694,0.07716073095798492,49126,186465466,40258,-0.07557366788387299,-0.7031241655349731,0.7028172016143799,186465470
23-Dec-2023 02:16:09.694,0.07713539898395538,49158,186465466,40258,-0.07554855942726135,-0.7031289339065552,0.7028179168701172,186465471
23-Dec-2023 02:16:10.694,0.07710683345794678,49158,186465466,40258,-0.07552702724933624,-0.7031296491622925,0.702822208404541,186465472
23-Dec-2023 02:16:11.694,0.0770852118730545,49158,186465466,40258,-0.075497105717659,-0.7031244039535522,0.7028331756591797,186465473
23-Dec-2023 02:16:12.694,0.07706007361412048,49158,186465466,40258,-0.07547494769096375,-0.7031235694885254,0.7028392553329468,186465474
23-Dec-2023 02:16:13.694,0.07703204452991486,49158,186465466,40258,-0.07545047998428345,-0.7031280994415283,0.7028404474258423,186465475
23-Dec-2023 02:16:14.694,0.07701392471790314,49158,186465466,40258,-0.07542628049850464,-0.703127384185791,0.7028458118438721,186465476
23-Dec-2023 02:16:15.694,0.07698424160480499,49158,186465466,40258,-0.07540351152420044,-0.7031289339065552,0.7028501033782959,186465477
23-Dec-2023 02:16:16.694,0.07695965468883514,49158,186465466,40258,-0.07538147270679474,-0.703133225440979,0.7028505802154541,186465478
23-Dec-2023 02:16:17.694,0.07693469524383545,49158,186465466,40258,-0.07534794509410858,-0.7031427621841431,0.7028473615646362,186465479
23-Dec-2023 02:16:18.694,0.07690578699111938,49158,186465466,40258,-0.07532761991024017,-0.7031494379043579,0.7028458118438721,186465480
23-Dec-2023 02:16:19.694,0.07687835395336151,49158,186465466,40258,-0.07530035078525543,-0.7031512260437012,0.7028498649597168,186465481
23-Dec-2023 02:16:20.694,0.07685382664203644,49158,186465466,40258,-0.07526583969593048,-0.703157901763916,0.7028497457504272,186465482
23-Dec-2023 02:16:21.694,0.07682624459266663,49158,186465466,40258,-0.07523959875106812,-0.7031651735305786,0.7028481960296631,186465483
23-Dec-2023 02:16:22.694,0.07679925858974457,49158,186465466,40258,-0.07521867752075195,-0.7031655311584473,0.7028530836105347,186465484
23-Dec-2023 02:16:23.694,0.07677750289440155,49158,186465466,40258,-0.07518869638442993,-0.7031601667404175,0.7028638124465942,186465485
23-Dec-2023 02:16:24.694,0.07675105333328247,49158,186465466,40258,-0.07516732811927795,-0.7031588554382324,0.7028708457946777,186465486
23-Dec-2023 02:16:25.694,0.07672235369682312,49158,186465466,40258,-0.07514043152332306,-0.7031588554382324,0.7028764486312866,186465487
23-Dec-2023 02:16:26.694,0.0767010748386383,49158,186465466,40258,-0.07511956989765167,-0.7031569480895996,0.702883243560791,186465488
23-Dec-2023 02:16:27.694,0.07667554914951324,49158,186465466,40258,-0.07509449124336243,-0.703154444694519,0.7028909921646118,186465489
23-Dec-2023 02:16:28.694,0.07664927840232849,49158,186465466,40258,-0.07506966590881348,-0.703160285949707,0.7028906345367432,186465490
23-Dec-2023 02:16:29.694,0.07662443816661835,49158,186465466,40258,-0.07504016160964966,-0.7031669616699219,0.7028899192810059,186465491
23-Dec-2023 02:16:30.694,0.07659600675106049,49158,186465466,40258,-0.07501561939716339,-0.703170895576477,0.7028917074203491,186465492
23-Dec-2023 02:16:31.694,0.07656809687614441,49158,186465466,40258,-0.07498729228973389,-0.7031751871109009,0.7028933763504028,186465493
23-Dec-2023 02:16:32.694,0.07654576003551483,49158,186465466,40258,-0.0749627947807312,-0.7031832933425903,0.7028905153274536,186465494
23-Dec-2023 02:16:33.694,0.07651184499263763,49158,186465466,40258,-0.07494086027145386,-0.7031887769699097,0.7028911113739014,186465495
23-Dec-2023 02:16:34.694,0.07649213075637817,49158,186465466,40258,-0.07490172982215881,-0.7031890153884888,0.7028971910476685,186465496
23-Dec-2023 02:16:35.694,0.07646898925304413,49158,186465498,40258,-0.07486928999423981,-0.7031885385513306,0.7029033899307251,186465497
23-Dec-2023 02:16:36.694,0.07643075287342072,49158,186465498,40258,-0.07486259937286377,-0.7031912803649902,0.7029057741165161,186465498
23-Dec-2023 02:16:37.694,0.07641670107841492,49158,186465498,40258,-0.07482890784740448,-0.7031962871551514,0.7029060125350952,186465499
23-Dec-2023 02:16:38.694,0.07639285922050476,49158,186465498,40258,-0.07479383051395416,-0.7031972408294678,0.7029110193252563,186465500
23-Dec-2023 02:16:39.694,0.07635524868965149,49158,186465498,40258,-0.07479210197925568,-0.7031956911087036,0.7029169797897339,186465501
23-Dec-2023 02:16:40.694,0.07633869349956512,49158,186465498,40258,-0.07474954426288605,-0.7031986713409424,0.7029203176498413,186465502
23-Dec-2023 02:16:41.694,0.07632529735565186,49190,186465498,40258,-0.07472117245197296,-0.7032052278518677,0.702918291091919,186465503
23-Dec-2023 02:16:42.694,0.07628428936004639,49190,186465498,40258,-0.07471835613250732,-0.7032051086425781,0.7029232978820801,186465504
23-Dec-2023 02:16:43.694,0.07626435160636902,49190,186465498,40258,-0.07467420399188995,-0.7032127380371094,0.7029225826263428,186465505
23-Dec-2023 02:16:44.694,0.07625094056129456,49190,186465498,40258,-0.07464326918125153,-0.7032201290130615,0.7029194831848145,186465506
23-Dec-2023 02:16:45.694,0.07620631158351898,49190,186465498,40258,-0.07463519275188446,-0.7032265663146973,0.7029187679290771,186465507
23-Dec-2023 02:16:46.694,0.07618279755115509,49190,186465498,40258,-0.07460130751132965,-0.7032312154769897,0.7029203176498413,186465508
23-Dec-2023 02:16:47.694,0.07617370784282684,49190,186465498,40258,-0.07456997036933899,-0.7032350301742554,0.7029207944869995,186465509
23-Dec-2023 02:16:48.694,0.07613243162631989,49190,186465498,40258,-0.07455746829509735,-0.7032400369644165,0.7029217481613159,186465510
23-Dec-2023 02:16:49.694,0.07611335813999176,49190,186465498,40258,-0.07452887296676636,-0.7032426595687866,0.7029241323471069,186465511
23-Dec-2023 02:16:50.694,0.07609787583351135,49190,186465498,40258,-0.07449550926685333,-0.703245997428894,0.7029259204864502,186465512
23-Dec-2023 02:16:51.694,0.07605859637260437,49190,186465498,40258,-0.07448069751262665,-0.7032454013824463,0.702932596206665,186465513
23-Dec-2023 02:16:52.694,0.07604219019412994,49190,186465498,40258,-0.07445840537548065,-0.7032495737075806,0.7029323577880859,186465514
23-Dec-2023 02:16:53.694,0.07602483034133911,49190,186465498,40258,-0.07442019879817963,-0.7032537460327148,0.7029343843460083,186465515
23-Dec-2023 02:16:54.694,0.07598648965358734,49190,186465498,40258,-0.0744030773639679,-0.7032581567764282,0.7029356956481934,186465516
23-Dec-2023 02:16:55.694,0.07596231997013092,49190,186465498,40258,-0.0743776261806488,-0.703264594078064,0.702934741973877,186465517
23-Dec-2023 02:16:56.694,0.07594506442546844,49190,186465498,40258,-0.07434360682964325,-0.7032727003097534,0.7029316425323486,186465518
23-Dec-2023 02:16:57.694,0.07590915262699127,49190,186465498,40258,-0.07432511448860168,-0.7032794952392578,0.7029308080673218,186465519
23-Dec-2023 02:16:58.694,0.07589106261730194,49190,186465498,40258,-0.07429637014865875,-0.7032831907272339,0.7029321193695068,186465520
23-Dec-2023 02:16:59.694,0.07586969435214996,49190,186465498,40258,-0.07425928115844727,-0.7032914161682129,0.7029303312301636,186465521
23-Dec-2023 02:17:00.694,0.07583209872245789,49190,186465498,40258,-0.07424555718898773,-0.7032959461212158,0.70293128490448,186465522
23-Dec-2023 02:17:01.694,0.0758121907711029,49190,186465498,40258,-0.07421767711639404,-0.7032976150512695,0.7029345035552979,186465523
23-Dec-2023 02:17:02.694,0.07579120993614197,49190,186465498,40258,-0.07418759167194366,-0.7033014297485352,0.7029361724853516,186465524
23-Dec-2023 02:17:03.694,0.07575592398643494,49190,186465498,40258,-0.07417085766792297,-0.7033051252365112,0.7029381990432739,186465525
23-Dec-2023 02:17:04.694,0.0757361352443695,49190,186465498,40258,-0.07414087653160095,-0.7033066749572754,0.7029420137405396,186465526
23-Dec-2023 02:17:05.694,0.07571247220039368,49190,186465498,40258,-0.07410863041877747,-0.7033092975616455,0.7029452323913574,186465527
23-Dec-2023 02:17:06.694,0.07567611336708069,49190,186465498,40258,-0.07409074902534485,-0.7033138275146484,0.7029465436935425,186465528
23-Dec-2023 02:17:07.694,0.07565605640411377,49190,186465530,40258,-0.07405871152877808,-0.7033215761184692,0.7029445171356201,186465529
23-Dec-2023 02:17:08.694,0.07563358545303345,49190,186465530,40258,-0.07402651011943817,-0.7033283710479736,0.7029430866241455,186465530
23-Dec-2023 02:17:09.694,0.07559745013713837,49190,186465530,40258,-0.07401224970817566,-0.7033331394195557,0.7029438018798828,186465531
23-Dec-2023 02:17:10.694,0.07557964324951172,49190,186465530,40258,-0.07398198544979095,-0.7033377885818481,0.7029443979263306,186465532
23-Dec-2023 02:17:11.694,0.07556146383285522,49190,186465530,40258,-0.07395070791244507,-0.7033443450927734,0.702942967414856,186465533
23-Dec-2023 02:17:12.694,0.07552525401115417,49190,186465530,40258,-0.07393890619277954,-0.7033495903015137,0.7029428482055664,186465534
23-Dec-2023 02:17:13.694,0.07550486922264099,49222,186465530,40258,-0.07390512526035309,-0.7033509016036987,0.7029473781585693,186465535
23-Dec-2023 02:17:14.694,0.07548557221889496,49222,186465530,40258,-0.07386946678161621,-0.7033542394638062,0.7029500007629395,186465536
23-Dec-2023 02:17:15.694,0.07544662058353424,49222,186465530,40258,-0.07385823130607605,-0.7033576965332031,0.7029520273208618,186465537
23-Dec-2023 02:17:16.694,0.07542289793491364,49222,186465530,40258,-0.07382816076278687,-0.7033604383468628,0.7029546499252319,186465538
23-Dec-2023 02:17:17.694,0.0754038393497467,49222,186465530,40258,-0.07379324734210968,-0.7033617496490479,0.7029590606689453,186465539
23-Dec-2023 02:17:18.694,0.0753670334815979,49222,186465530,40258,-0.07378314435482025,-0.7033646106719971,0.7029612064361572,186465540
23-Dec-2023 02:17:19.694,0.07534685730934143,49222,186465530,40258,-0.07375048100948334,-0.7033699750900269,0.7029614448547363,186465541
23-Dec-2023 02:17:20.694,0.07532823085784912,49222,186465530,40258,-0.0737214982509613,-0.7033752202987671,0.7029612064361572,186465542
23-Dec-2023 02:17:21.694,0.07529211044311523,49222,186465530,40258,-0.0737038254737854,-0.7033770084381104,0.702965259552002,186465543
23-Dec-2023 02:17:22.694,0.07527109980583191,49222,186465530,40258,-0.07367086410522461,-0.7033833265304565,0.7029643058776855,186465544
23-Dec-2023 02:17:23.694,0.07524833083152771,49222,186465530,40258,-0.07363981008529663,-0.7033900022506714,0.7029633522033691,186465545
23-Dec-2023 02:17:24.694,0.07521557807922363,49222,186465530,40258,-0.07362495362758636,-0.7033947706222534,0.7029638290405273,186465546
23-Dec-2023 02:17:25.694,0.0751907229423523,49222,186465530,40258,-0.07359163463115692,-0.7033950090408325,0.702970027923584,186465547
23-Dec-2023 02:17:26.694,0.07516950368881226,49222,186465530,40258,-0.07355956733226776,-0.7033990621566772,0.7029709815979004,186465548
23-Dec-2023 02:17:27.694,0.07513447105884552,49222,186465530,40258,-0.0735456645488739,-0.7034024000167847,0.7029733657836914,186465549
23-Dec-2023 02:17:28.694,0.07511354982852936,49222,186465530,40258,-0.07351543009281158,-0.7034053802490234,0.7029753923416138,186465550
23-Dec-2023 02:17:29.694,0.075091153383255,49222,186465530,40258,-0.07348655164241791,-0.703404426574707,0.7029821872711182,186465551
23-Dec-2023 02:17:30.694,0.07505981624126434,49222,186465530,40258,-0.07347247004508972,-0.7034066915512085,0.7029844522476196,186465552
23-Dec-2023 02:17:31.694,0.07503688335418701,49222,186465530,40258,-0.07344576716423035,-0.7034090757369995,0.7029874324798584,186465553
23-Dec-2023 02:17:32.694,0.07501384615898132,49222,186465530,40258,-0.07341422140598297,-0.7034124135971069,0.7029896974563599,186465554
23-Dec-2023 02:17:33.694,0.07498146593570709,49222,186465530,40258,-0.07339051365852356,-0.7034133672714233,0.7029949426651001,186465555
23-Dec-2023 02:17:34.694,0.07496127486228943,49222,186465530,40258,-0.07336322963237762,-0.7034170627593994,0.7029958963394165,186465556
23-Dec-2023 02:17:35.694,0.0749354213476181,49222,186465530,40258,-0.07333378493785858,-0.7034229040145874,0.7029963731765747,186465557
23-Dec-2023 02:17:36.694,0.07490378618240356,49222,186465530,40258,-0.07331527769565582,-0.703429102897644,0.7029951810836792,186465558
23-Dec-2023 02:17:37.694,0.07488632202148438,49222,186465530,40258,-0.07328629493713379,-0.7034296989440918,0.7029997110366821,186465559
23-Dec-2023 02:17:38.694,0.07486067712306976,49222,186465530,40258,-0.07325536012649536,-0.7034350633621216,0.7030000686645508,186465560
23-Dec-2023 02:17:39.694,0.074830561876297,49222,186465562,40258,-0.07324253022670746,-0.7034381628036499,0.7030016183853149,186465561
23-Dec-2023 02:17:40.694,0.07480950653553009,49222,186465562,40258,-0.07321491837501526,-0.7034398317337036,0.7030050754547119,186465562
23-Dec-2023 02:17:41.694,0.07478250563144684,49222,186465562,40258,-0.07318305969238281,-0.7034391164779663,0.7030118703842163,186465563
23-Dec-2023 02:17:42.694,0.07474881410598755,49222,186465562,40258,-0.07316854596138,-0.7034410238265991,0.7030149698257446,186465564
23-Dec-2023 02:17:43.694,0.0747307538986206,49222,186465562,40258,-0.07313902676105499,-0.7034444808959961,0.7030166387557983,186465565
23-Dec-2023 02:17:44.694,0.07470405101776123,49222,186465562,40258,-0.07310795783996582,-0.703445315361023,0.703021764755249,186465566
23-Dec-2023 02:17:45.694,0.07467024028301239,49254,186465562,40258,-0.07308994233608246,-0.7034472227096558,0.7030255794525146,186465567
23-Dec-2023 02:17:46.694,0.07465124130249023,49254,186465562,40258,-0.07306037843227386,-0.7034512758255005,0.7030266523361206,186465568
23-Dec-2023 02:17:47.694,0.07462777197360992,49254,186465562,40258,-0.07303357124328613,-0.7034564018249512,0.7030267715454102,186465569
23-Dec-2023 02:17:48.694,0.07459542155265808,49254,186465562,40258,-0.0730150043964386,-0.7034587860107422,0.7030297517776489,186465570
23-Dec-2023 02:17:49.694,0.07457175850868225,49254,186465562,40258,-0.07298389077186584,-0.7034614086151123,0.7030328512191772,186465571
23-Dec-2023 02:17:50.694,0.07454873621463776,49254,186465562,40258,-0.07295465469360352,-0.7034636735916138,0.703035831451416,186465572
23-Dec-2023 02:17:51.694,0.07451917231082916,49254,186465562,40258,-0.0729401558637619,-0.7034666538238525,0.7030375003814697,186465573
23-Dec-2023 02:17:52.694,0.0745001882314682,49254,186465562,40258,-0.07291176915168762,-0.7034673690795898,0.7030415534973145,186465574
23-Dec-2023 02:17:53.694,0.07447901368141174,49254,186465562,40258,-0.07288086414337158,-0.7034657001495361,0.7030489444732666,186465575
23-Dec-2023 02:17:54.694,0.07444371283054352,49254,186465562,40258,-0.07286155223846436,-0.7034682035446167,0.7030521631240845,186465576
23-Dec-2023 02:17:55.694,0.07442125678062439,49254,186465562,40258,-0.07283318042755127,-0.7034701108932495,0.7030555009841919,186465577
23-Dec-2023 02:17:56.694,0.07439960539340973,49254,186465562,40258,-0.07280482351779938,-0.7034687995910645,0.7030620574951172,186465578
23-Dec-2023 02:17:57.694,0.07436785101890564,49254,186465562,40258,-0.07278640568256378,-0.703468918800354,0.7030669450759888,186465579
23-Dec-2023 02:17:58.694,0.07434797286987305,49254,186465562,40258,-0.07275390625,-0.7034729719161987,0.7030683755874634,186465580
23-Dec-2023 02:17:59.694,0.07432587444782257,49254,186465562,40258,-0.07273021340370178,-0.7034808397293091,0.7030653953552246,186465581
23-Dec-2023 02:18:00.694,0.07428984344005585,49254,186465562,40258,-0.07270880043506622,-0.7034814357757568,0.703070878982544,186465582
23-Dec-2023 02:18:01.694,0.07426920533180237,49254,186465562,40258,-0.07267862558364868,-0.703485369682312,0.7030723094940186,186465583
23-Dec-2023 02:18:02.694,0.07424336671829224,49254,186465562,40258,-0.07264736294746399,-0.703488826751709,0.7030746936798096,186465584
23-Dec-2023 02:18:03.694,0.07421426475048065,49254,186465562,40258,-0.07263024151325226,-0.7034895420074463,0.7030788660049438,186465585
23-Dec-2023 02:18:04.694,0.07419322431087494,49254,186465562,40258,-0.07260613143444061,-0.7034900188446045,0.7030832767486572,186465586
23-Dec-2023 02:18:05.694,0.07416735589504242,49254,186465562,40258,-0.0725739598274231,-0.7034887075424194,0.7030905485153198,186465587
23-Dec-2023 02:18:06.694,0.07413521409034729,49254,186465562,40258,-0.07255785167217255,-0.7034893035888672,0.7030950784683228,186465588
23-Dec-2023 02:18:07.694,0.07411380112171173,49254,186465562,40258,-0.07252605259418488,-0.7034903764724731,0.7030996084213257,186465589
23-Dec-2023 02:18:08.694,0.07409165799617767,49254,186465562,40258,-0.07250113785266876,-0.7034876346588135,0.703107476234436,186465590
23-Dec-2023 02:18:09.694,0.07406184077262878,49254,186465562,40258,-0.0724816620349884,-0.703487753868103,0.703112006187439,186465591
23-Dec-2023 02:18:10.694,0.07403835654258728,49254,186465562,40258,-0.07244943082332611,-0.7034920454025269,0.7031135559082031,186465592
23-Dec-2023 02:18:11.694,0.0740140825510025,49254,186465594,40258,-0.07242313027381897,-0.7034957408905029,0.7031152248382568,186465593
23-Dec-2023 02:18:12.694,0.07398328185081482,49254,186465594,40258,-0.07240386307239532,-0.7034972906112671,0.7031190395355225,186465594
23-Dec-2023 02:18:13.694,0.07396036386489868,49254,186465594,40258,-0.07237337529659271,-0.7034989595413208,0.7031227350234985,186465595
23-Dec-2023 02:18:14.694,0.07393881678581238,49254,186465594,40258,-0.07235121726989746,-0.7035032510757446,0.7031229734420776,186465596
23-Dec-2023 02:18:15.694,0.07391023635864258,49254,186465594,40258,-0.07232674956321716,-0.703506588935852,0.7031253576278687,186465597
23-Dec-2023 02:18:16.694,0.07388779520988464,49254,186465594,40258,-0.07229705154895782,-0.7035064697265625,0.7031304836273193,186465598
23-Dec-2023 02:18:17.694,0.07385054230690002,49286,186465594,40258,-0.0722680538892746,-0.7035045623779297,0.7031395435333252,186465599
23-Dec-2023 02:18:18.694,0.07382155954837799,49286,186465594,40258,-0.07223838567733765,-0.7035024166107178,0.7031476497650146,186465600
23-Dec-2023 02:18:19.694,0.07380318641662598,49286,186465594,40258,-0.07220485806465149,-0.7035049200057983,0.7031506299972534,186465601
23-Dec-2023 02:18:20.694,0.07376626133918762,49286,186465594,40258,-0.07220140099525452,-0.7035038471221924,0.7031556367874146,186465602
23-Dec-2023 02:18:21.694,0.07374705374240875,49286,186465594,40258,-0.07216733694076538,-0.7035073041915894,0.7031576633453369,186465603
23-Dec-2023 02:18:22.694,0.07373569905757904,49286,186465594,40258,-0.07213699817657471,-0.7035094499588013,0.7031600475311279,186465604
23-Dec-2023 02:18:23.694,0.07368941605091095,49286,186465594,40258,-0.07212834060192108,-0.7035125494003296,0.7031627893447876,186465605
23-Dec-2023 02:18:24.694,0.07367201149463654,49286,186465594,40258,-0.07209412753582001,-0.7035132646560669,0.7031673192977905,186465606
23-Dec-2023 02:18:25.694,0.07365821301937103,49286,186465594,40258,-0.07205168902873993,-0.7035146951675415,0.7031717300415039,186465607
23-Dec-2023 02:18:26.694,0.07361792027950287,49286,186465594,40258,-0.07205194234848022,-0.7035179138183594,0.7031724452972412,186465608
23-Dec-2023 02:18:27.694,0.0735950917005539,49286,186465594,40258,-0.07201582193374634,-0.7035199403762817,0.7031768560409546,186465609
23-Dec-2023 02:18:28.694,0.07358533143997192,49286,186465594,40258,-0.07197946310043335,-0.703516960144043,0.7031846046447754,186465610
23-Dec-2023 02:18:29.694,0.07354377210140228,49286,186465594,40258,-0.07197046279907227,-0.7035177946090698,0.7031888961791992,186465611
23-Dec-2023 02:18:30.694,0.07351531088352203,49286,186465594,40258,-0.071945920586586,-0.7035207748413086,0.7031915187835693,186465612
23-Dec-2023 02:18:31.694,0.07350923120975494,49286,186465594,40258,-0.07190142571926117,-0.7035224437713623,0.7031948566436768,186465613
23-Dec-2023 02:18:32.694,0.07346917688846588,49286,186465594,40258,-0.07189370691776276,-0.7035201787948608,0.703202486038208,186465614
23-Dec-2023 02:18:33.694,0.07343795895576477,49286,186465594,40258,-0.07186844944953918,-0.7035239934921265,0.7032041549682617,186465615
23-Dec-2023 02:18:34.694,0.0734262615442276,49286,186465594,40258,-0.07182960212230682,-0.7035280466079712,0.7032053470611572,186465616
23-Dec-2023 02:18:35.694,0.07339316606521606,49286,186465594,40258,-0.07181315124034882,-0.7035304307937622,0.7032080888748169,186465617
23-Dec-2023 02:18:36.694,0.07336436212062836,49286,186465594,40258,-0.0717923492193222,-0.7035319805145264,0.7032116651535034,186465618
23-Dec-2023 02:18:37.694,0.07335241138935089,49286,186465594,40258,-0.07175330817699432,-0.7035349607467651,0.7032139301300049,186465619
23-Dec-2023 02:18:38.694,0.07332000136375427,49286,186465594,40258,-0.07173781096935272,-0.7035385370254517,0.7032153606414795,186465620
23-Dec-2023 02:18:39.694,0.0732901394367218,49286,186465594,40258,-0.07171706855297089,-0.7035421133041382,0.7032170295715332,186465621
23-Dec-2023 02:18:40.694,0.07327695190906525,49286,186465594,40258,-0.07167787849903107,-0.7035411596298218,0.7032233476638794,186465622
23-Dec-2023 02:18:41.694,0.07324253022670746,49286,186465594,40258,-0.07166169583797455,-0.7035410404205322,0.7032285928726196,186465623
23-Dec-2023 02:18:42.694,0.07321371138095856,49286,186465594,40258,-0.0716390460729599,-0.7035418748855591,0.7032332420349121,186465624
23-Dec-2023 02:18:43.694,0.0731995701789856,49286,186465626,40258,-0.07160378992557526,-0.7035428285598755,0.7032374143600464,186465625
23-Dec-2023 02:18:44.694,0.0731656551361084,49286,186465626,40258,-0.07158394157886505,-0.7035412788391113,0.7032444477081299,186465626
23-Dec-2023 02:18:45.694,0.07313820719718933,49286,186465626,40258,-0.07156486809253693,-0.7035441398620605,0.7032464742660522,186465627
23-Dec-2023 02:18:46.694,0.07312268018722534,49286,186465626,40258,-0.07153008878231049,-0.7035490274429321,0.7032468318939209,186465628
23-Dec-2023 02:18:47.694,0.07308931648731232,49286,186465626,40258,-0.07150910794734955,-0.7035520076751709,0.7032493352890015,186465629
23-Dec-2023 02:18:48.694,0.07306493818759918,49286,186465626,40258,-0.07148481905460358,-0.7035541534423828,0.703251838684082,186465630
23-Dec-2023 02:18:49.694,0.07304404675960541,49318,186465626,40258,-0.07145293056964874,-0.7035583257675171,0.7032530307769775,186465631
23-Dec-2023 02:18:50.694,0.0730104148387909,49318,186465626,40258,-0.07142893970012665,-0.7035640478134155,0.7032533884048462,186465632
23-Dec-2023 02:18:51.694,0.07298561930656433,49318,186465626,40258,-0.07139752805233002,-0.7035654783248901,0.7032579183578491,186465633
23-Dec-2023 02:18:52.694,0.07296696305274963,49318,186465626,40258,-0.07136732339859009,-0.7035661935806274,0.7032619714736938,186465634
23-Dec-2023 02:18:53.694,0.07293590903282166,49318,186465626,40258,-0.07135020196437836,-0.703567385673523,0.703265905380249,186465635
23-Dec-2023 02:18:54.694,0.07291114330291748,49318,186465626,40258,-0.0713219940662384,-0.7035689353942871,0.7032696008682251,186465636
23-Dec-2023 02:18:55.694,0.07289522886276245,49318,186465626,40258,-0.07128673791885376,-0.7035682201385498,0.7032757997512817,186465637
23-Dec-2023 02:18:56.694,0.07286214828491211,49318,186465626,40258,-0.0712721049785614,-0.7035678625106812,0.703281044960022,186465638
23-Dec-2023 02:18:57.694,0.07283836603164673,49318,186465626,40258,-0.07124939560890198,-0.7035701274871826,0.7032836675643921,186465639
23-Dec-2023 02:18:58.694,0.0728210061788559,49318,186465626,40258,-0.07121618092060089,-0.7035740613937378,0.703284502029419,186465640
23-Dec-2023 02:18:59.694,0.0727846622467041,49318,186465626,40258,-0.0712060034275055,-0.703574538230896,0.7032887935638428,186465641
23-Dec-2023 02:19:00.694,0.0727594643831253,49318,186465626,40258,-0.07117249071598053,-0.7035778760910034,0.703291654586792,186465642
23-Dec-2023 02:19:01.694,0.07274261116981506,49318,186465626,40258,-0.07113884389400482,-0.7035845518112183,0.7032902240753174,186465643
23-Dec-2023 02:19:02.694,0.07270282506942749,49318,186465626,40258,-0.07112081348896027,-0.7035889625549316,0.7032917737960815,186465644
23-Dec-2023 02:19:03.694,0.0726805329322815,49318,186465626,40258,-0.07108694314956665,-0.7035927772521973,0.7032935619354248,186465645
23-Dec-2023 02:19:04.694,0.07266129553318024,49318,186465626,40258,-0.0710521936416626,-0.7035934925079346,0.7032982110977173,186465646
23-Dec-2023 02:19:05.694,0.07262580096721649,49318,186465626,40258,-0.07103835046291351,-0.7035953998565674,0.7033015489578247,186465647
23-Dec-2023 02:19:06.694,0.07260161638259888,49318,186465626,40258,-0.07101018726825714,-0.7035964727401733,0.703305721282959,186465648
23-Dec-2023 02:19:07.694,0.0725889801979065,49318,186465626,40258,-0.0709814578294754,-0.7035974264144897,0.703309178352356,186465649
23-Dec-2023 02:19:08.694,0.07255280017852783,49318,186465626,40258,-0.07097040116786957,-0.7035986185073853,0.703312873840332,186465650
23-Dec-2023 02:19:09.694,0.07252492010593414,49318,186465626,40258,-0.07094022631645203,-0.70360267162323,0.7033147811889648,186465651
23-Dec-2023 02:19:10.694,0.0725117176771164,49318,186465626,40258,-0.07090248167514801,-0.7036056518554688,0.7033165693283081,186465652
23-Dec-2023 02:19:11.694,0.07247704267501831,49318,186465626,40258,-0.07088403403759003,-0.7036077976226807,0.7033199071884155,186465653
23-Dec-2023 02:19:12.694,0.07244524359703064,49318,186465626,40258,-0.07085807621479034,-0.7036106586456299,0.7033231258392334,186465654
23-Dec-2023 02:19:13.694,0.07242992520332336,49318,186465626,40258,-0.07082077860832214,-0.7036150693893433,0.7033238410949707,186465655
23-Dec-2023 02:19:14.694,0.07239723205566406,49318,186465626,40258,-0.0708005428314209,-0.7036184072494507,0.7033261060714722,186465656
23-Dec-2023 02:19:15.694,0.07236646115779877,49318,186465658,40252,-0.07077771425247192,-0.7036207914352417,0.70332932472229,186465657
23-Dec-2023 02:19:16.694,0.07235495746135712,49318,186465658,40252,-0.07074436545372009,-0.7036268711090088,0.7033272981643677,186465658
23-Dec-2023 02:19:17.694,0.07232387363910675,49318,186465658,40252,-0.07073086500167847,-0.7036309242248535,0.7033278942108154,186465659
23-Dec-2023 02:19:18.694,0.07229693233966827,49318,186465658,40252,-0.0707077831029892,-0.7036315202713013,0.7033324241638184,186465660
23-Dec-2023 02:19:19.694,0.07227909564971924,49318,186465658,40252,-0.0706736296415329,-0.7036339044570923,0.7033355236053467,186465661
23-Dec-2023 02:19:20.694,0.07224984467029572,49318,186465658,40252,-0.07064880430698395,-0.7036377191543579,0.7033370733261108,186465662
23-Dec-2023 02:19:21.694,0.07221497595310211,49350,186465658,40252,-0.07062514126300812,-0.7036411762237549,0.7033395767211914,186465663
23-Dec-2023 02:19:22.694,0.07219056785106659,49350,186465658,40252,-0.07059167325496674,-0.7036396265029907,0.7033467292785645,186465664
23-Dec-2023 02:19:23.694,0.0721692442893982,49350,186465658,40252,-0.07056942582130432,-0.7036418914794922,0.7033491134643555,186465665
23-Dec-2023 02:19:24.694,0.07214465737342834,49350,186465658,40252,-0.07054850459098816,-0.7036455869674683,0.7033500671386719,186465666
23-Dec-2023 02:19:25.694,0.07212004065513611,49350,186465658,40252,-0.07051688432693481,-0.7036482095718384,0.7033531665802002,186465667
23-Dec-2023 02:19:26.694,0.07209326326847076,49350,186465658,40252,-0.07049413025379181,-0.7036542892456055,0.7033520936965942,186465668
23-Dec-2023 02:19:27.694,0.07206907868385315,49350,186465658,40252,-0.07046476006507874,-0.7036570310592651,0.7033548355102539,186465669
23-Dec-2023 02:19:28.694,0.07204146683216095,49350,186465658,40252,-0.07044121623039246,-0.7036617994308472,0.7033554315567017,186465670
23-Dec-2023 02:19:29.694,0.07201381027698517,49350,186465658,40252,-0.07042452692985535,-0.7036665678024292,0.703355073928833,186465671
23-Dec-2023 02:19:30.694,0.07199570536613464,49350,186465658,40252,-0.07039491832256317,-0.7036672830581665,0.7033587694168091,186465672
23-Dec-2023 02:19:31.694,0.07196997106075287,49350,186465658,40252,-0.07035812735557556,-0.703669548034668,0.7033629417419434,186465673
23-Dec-2023 02:19:32.694,0.07193194329738617,49350,186465658,40252,-0.07034511864185333,-0.7036709785461426,0.7033666372299194,186465674
23-Dec-2023 02:19:33.694,0.07191365957260132,49350,186465658,40252,-0.07031220197677612,-0.7036752700805664,0.7033678293228149,186465675
23-Dec-2023 02:19:34.694,0.0718865841627121,49350,186465658,40252,-0.07028669118881226,-0.7036758661270142,0.7033723592758179,186465676
23-Dec-2023 02:19:35.694,0.07185259461402893,49350,186465658,40252,-0.07025742530822754,-0.7036765813827515,0.7033780813217163,186465677
23-Dec-2023 02:19:36.694,0.07183404266834259,49350,186465658,40252,-0.07022708654403687,-0.7036826610565186,0.7033770084381104,186465678
23-Dec-2023 02:19:37.694,0.071800097823143,49350,186465658,40252,-0.07021261751651764,-0.7036869525909424,0.7033777236938477,186465679
23-Dec-2023 02:19:38.694,0.07177741825580597,49350,186465658,40252,-0.07018455862998962,-0.7036889791488647,0.7033807039260864,186465680
23-Dec-2023 02:19:39.694,0.07176251709461212,49350,186465658,40252,-0.07015377283096313,-0.7036939859390259,0.7033802270889282,186465681
23-Dec-2023 02:19:40.694,0.07172875106334686,49350,186465658,40252,-0.07014097273349762,-0.7036987543106079,0.7033803462982178,186465682
23-Dec-2023 02:19:41.694,0.07170331478118896,49350,186465658,40252,-0.0701102465391159,-0.7037030458450317,0.7033816576004028,186465683
23-Dec-2023 02:19:42.694,0.07168461382389069,49350,186465658,40252,-0.07006973028182983,-0.7037057876586914,0.7033846378326416,186465684
23-Dec-2023 02:19:43.694,0.07164846360683441,49350,186465658,40252,-0.07005764544010162,-0.7037053108215332,0.7033901214599609,186465685
23-Dec-2023 02:19:44.694,0.0716206431388855,49350,186465658,40252,-0.07003070414066315,-0.7037078142166138,0.7033932209014893,186465686
23-Dec-2023 02:19:45.694,0.07161413133144379,49350,186465658,40252,-0.06999565660953522,-0.7037085294723511,0.7033966779708862,186465687
23-Dec-2023 02:19:46.694,0.07157763838768005,49350,186465658,40252,-0.06998661160469055,-0.7037063837051392,0.7034034729003906,186465688
23-Dec-2023 02:19:47.694,0.07155193388462067,49350,186465690,40258,-0.06996715068817139,-0.7037090063095093,0.703405499458313,186465689
23-Dec-2023 02:19:48.694,0.07153820991516113,49350,186465690,40258,-0.06992688775062561,-0.7037169933319092,0.7034029960632324,186465690
23-Dec-2023 02:19:49.694,0.07150188088417053,49350,186465690,40258,-0.06991104781627655,-0.703720211982727,0.7034050226211548,186465691
23-Dec-2023 02:19:50.694,0.07147267460823059,49350,186465690,40258,-0.06989015638828278,-0.7037222385406494,0.7034076452255249,186465692
23-Dec-2023 02:19:51.694,0.07145953178405762,49350,186465690,40258,-0.0698467493057251,-0.7037302255630493,0.703405499458313,186465693
23-Dec-2023 02:19:52.694,0.07142634689807892,49350,186465690,40258,-0.06982752680778503,-0.7037359476089478,0.7034050226211548,186465694
23-Dec-2023 02:19:53.694,0.07139737904071808,49382,186465690,40258,-0.06981348991394043,-0.7037380933761597,0.7034069299697876,186465695
23-Dec-2023 02:19:54.694,0.07138709723949432,49382,186465690,40258,-0.0697743147611618,-0.7037391662597656,0.7034109830856323,186465696
23-Dec-2023 02:19:55.694,0.07135367393493652,49382,186465690,40258,-0.06974981725215912,-0.7037427425384521,0.7034131288528442,186465697
23-Dec-2023 02:19:56.694,0.07131993770599365,49382,186465690,40258,-0.06973271071910858,-0.7037444114685059,0.7034167051315308,186465698
23-Dec-2023 02:19:57.694,0.07130146026611328,49382,186465690,40258,-0.0697011947631836,-0.7037461996078491,0.7034200429916382,186465699
23-Dec-2023 02:19:58.694,0.07127757370471954,49382,186465690,40258,-0.06967923045158386,-0.7037419080734253,0.703429102897644,186465700
23-Dec-2023 02:19:59.694,0.07124654948711395,49382,186465690,40258,-0.06966054439544678,-0.7037451267242432,0.7034304141998291,186465701
23-Dec-2023 02:20:00.694,0.07122710347175598,49382,186465690,40258,-0.06962686777114868,-0.7037516832351685,0.703429102897644,186465702
23-Dec-2023 02:20:01.694,0.07120345532894135,49382,186465690,40258,-0.06959842145442963,-0.7037545442581177,0.7034314870834351,186465703
23-Dec-2023 02:20:02.694,0.07117174565792084,49382,186465690,40258,-0.0695764422416687,-0.7037558555603027,0.7034357786178589,186465704
23-Dec-2023 02:20:03.694,0.0711502730846405,49382,186465690,40258,-0.06954577565193176,-0.7037608623504639,0.7034357786178589,186465705
23-Dec-2023 02:20:04.694,0.0711233913898468,49382,186465690,40258,-0.06951901316642761,-0.7037690877914429,0.7034331560134888,186465706
23-Dec-2023 02:20:05.694,0.07109352946281433,49382,186465690,40258,-0.06949897110462189,-0.703772783279419,0.7034344673156738,186465707
23-Dec-2023 02:20:06.694,0.07107067108154297,49382,186465690,40258,-0.0694686770439148,-0.7037756443023682,0.7034368515014648,186465708
23-Dec-2023 02:20:07.694,0.07104405760765076,49382,186465690,40258,-0.06944000720977783,-0.703779935836792,0.7034379243850708,186465709
23-Dec-2023 02:20:08.694,0.07101206481456757,49382,186465690,40258,-0.06942231953144073,-0.703781247138977,0.703441858291626,186465710
23-Dec-2023 02:20:09.694,0.07099272310733795,49382,186465690,40258,-0.06939193606376648,-0.703777551651001,0.7034505605697632,186465711
23-Dec-2023 02:20:10.694,0.07096591591835022,49382,186465690,40258,-0.0693611204624176,-0.7037789821624756,0.7034549713134766,186465712
23-Dec-2023 02:20:11.694,0.07093118131160736,49382,186465690,40258,-0.06935213506221771,-0.7037807703018188,0.7034571170806885,186465713
23-Dec-2023 02:20:12.694,0.07091134786605835,49382,186465690,40258,-0.06930997967720032,-0.7037866115570068,0.7034575939178467,186465714
23-Dec-2023 02:20:13.694,0.07088881731033325,49382,186465690,40258,-0.06928063929080963,-0.7037919759750366,0.703457236289978,186465715
23-Dec-2023 02:20:14.694,0.07085317373275757,49382,186465690,40258,-0.06927068531513214,-0.703794002532959,0.7034599781036377,186465716
23-Dec-2023 02:20:15.694,0.0708378255367279,49382,186465690,40258,-0.06923988461494446,-0.7037994861602783,0.7034591436386108,186465717
23-Dec-2023 02:20:16.694,0.070815309882164,49382,186465690,40258,-0.06920666992664337,-0.7038052082061768,0.7034589052200317,186465718
23-Dec-2023 02:20:17.694,0.07077755033969879,49382,186465690,40258,-0.06919234991073608,-0.7038071155548096,0.7034620046615601,186465719
23-Dec-2023 02:20:18.694,0.07075734436511993,49382,186465690,40258,-0.06915803253650665,-0.7038085460662842,0.7034659385681152,186465720
23-Dec-2023 02:20:19.694,0.07073864340782166,49382,186465722,40252,-0.06912484765052795,-0.7038108110427856,0.703468918800354,186465721
23-Dec-2023 02:20:20.694,0.07069995999336243,49382,186465722,40252,-0.06911860406398773,-0.7038108110427856,0.703473687171936,186465722
23-Dec-2023 02:20:21.694,0.0706791877746582,49382,186465722,40252,-0.0690828412771225,-0.703813910484314,0.7034761905670166,186465723
23-Dec-2023 02:20:22.694,0.07066459953784943,49382,186465722,40252,-0.06904721260070801,-0.703812837600708,0.703481912612915,186465724
23-Dec-2023 02:20:23.694,0.07062332332134247,49382,186465722,40252,-0.06903848052024841,-0.7038133144378662,0.7034863233566284,186465725
23-Dec-2023 02:20:24.694,0.07060351967811584,49382,186465722,40252,-0.06901028752326965,-0.7038184404373169,0.7034863233566284,186465726
23-Dec-2023 02:20:25.694,0.07059332728385925,49414,186465722,40252,-0.06897832453250885,-0.7038220167160034,0.7034868001937866,186465727
23-Dec-2023 02:20:26.694,0.0705542117357254,49414,186465722,40252,-0.06896397471427917,-0.7038240432739258,0.7034898996353149,186465728
23-Dec-2023 02:20:27.694,0.07052813470363617,49414,186465722,40252,-0.06894035637378693,-0.7038284540176392,0.7034906148910522,186465729
23-Dec-2023 02:20:28.694,0.0705142468214035,49414,186465722,40252,-0.06890861690044403,-0.7038350105285645,0.7034885883331299,186465730
23-Dec-2023 02:20:29.694,0.07048037648200989,49414,186465722,40252,-0.06888936460018158,-0.7038350105285645,0.7034938335418701,186465731
23-Dec-2023 02:20:30.694,0.07044762372970581,49414,186465722,40252,-0.06886245310306549,-0.7038370370864868,0.7034977674484253,186465732
23-Dec-2023 02:20:31.694,0.07043102383613586,49414,186465722,40252,-0.06882187724113464,-0.7038429975509644,0.7034971714019775,186465733
23-Dec-2023 02:20:32.694,0.07039999961853027,49414,186465722,40252,-0.06880439817905426,-0.7038452625274658,0.7034999132156372,186465734
23-Dec-2023 02:20:33.694,0.0703658014535904,49414,186465722,40252,-0.06878690421581268,-0.7038402557373047,0.7035101652145386,186465735
23-Dec-2023 02:20:34.694,0.07035298645496368,49414,186465722,40252,-0.06873944401741028,-0.7038400173187256,0.7035162448883057,186465736
23-Dec-2023 02:20:35.694,0.07032105326652527,49414,186465722,40252,-0.0687202662229538,-0.703842282295227,0.7035191059112549,186465737
23-Dec-2023 02:20:36.695,0.07028396427631378,49414,186465722,40252,-0.06871294975280762,-0.7038459777832031,0.7035199403762817,186465738
23-Dec-2023 02:20:37.695,0.07027903199195862,49414,186465722,40252,-0.06866216659545898,-0.7038512229919434,0.7035200595855713,186465739
23-Dec-2023 02:20:38.695,0.07025294005870819,49414,186465722,40252,-0.0686437338590622,-0.703856348991394,0.7035192251205444,186465740
23-Dec-2023 02:20:39.695,0.07020789384841919,49414,186465722,40252,-0.0686359703540802,-0.7038599252700806,0.7035210132598877,186465741
23-Dec-2023 02:20:40.695,0.07020404934883118,49414,186465722,40252,-0.06859482824802399,-0.7038626670837402,0.7035226821899414,186465742
23-Dec-2023 02:20:41.695,0.07017569243907928,49414,186465722,40252,-0.06857115030288696,-0.703865647315979,0.7035248279571533,186465743
23-Dec-2023 02:20:42.695,0.07013212144374847,49414,186465722,40252,-0.06855274736881256,-0.7038681507110596,0.7035285234451294,186465744
23-Dec-2023 02:20:43.695,0.07011684775352478,49414,186465722,40252,-0.06851209700107574,-0.7038707733154297,0.7035312652587891,186465745
23-Dec-2023 02:20:44.695,0.07009303569793701,49414,186465722,40252,-0.06849107146263123,-0.7038693428039551,0.7035372257232666,186465746
23-Dec-2023 02:20:45.695,0.07005621492862701,49414,186465722,40252,-0.06847675144672394,-0.7038700580596924,0.7035412788391113,186465747
23-Dec-2023 02:20:46.695,0.07004427909851074,49414,186465722,40252,-0.06843936443328857,-0.7038686275482178,0.7035475969314575,186465748
23-Dec-2023 02:20:47.695,0.07001970708370209,49414,186465722,40252,-0.06841874122619629,-0.7038726806640625,0.7035480737686157,186465749
23-Dec-2023 02:20:48.695,0.06998312473297119,49414,186465722,40252,-0.0684061050415039,-0.7038751840591431,0.7035505771636963,186465750
23-Dec-2023 02:20:49.695,0.06997478008270264,49414,186465722,40252,-0.0683647096157074,-0.7038770914077759,0.703553318977356,186465751
23-Dec-2023 02:20:50.695,0.06994292140007019,49414,186465722,40252,-0.06834195554256439,-0.7038825750350952,0.7035530805587769,186465752
23-Dec-2023 02:20:51.695,0.06991204619407654,49414,186465754,40265,-0.06832829117774963,-0.7038872241973877,0.7035530805587769,186465753
23-Dec-2023 02:20:52.695,0.06990180909633636,49414,186465754,40265,-0.06828869879245758,-0.7038888931274414,0.7035561800003052,186465754
23-Dec-2023 02:20:53.695,0.06986062228679657,49414,186465754,40265,-0.0682658851146698,-0.7038954496383667,0.7035560607910156,186465755
23-Dec-2023 02:20:54.695,0.06983262300491333,49414,186465754,40265,-0.06823854148387909,-0.7039000988006592,0.7035564184188843,186465756
23-Dec-2023 02:20:55.695,0.06982262432575226,49414,186465754,40265,-0.0682048350572586,-0.7039011716842651,0.7035601139068604,186465757
23-Dec-2023 02:20:56.695,0.06978486478328705,49414,186465754,40265,-0.06818926334381104,-0.7039006948471069,0.7035653591156006,186465758
23-Dec-2023 02:20:57.695,0.06975802779197693,49446,186465754,40265,-0.06817050278186798,-0.7038987874984741,0.7035717964172363,186465759
23-Dec-2023 02:20:58.695,0.06974726915359497,49446,186465754,40265,-0.06813207268714905,-0.7038999795913696,0.703575611114502,186465760
23-Dec-2023 02:20:59.695,0.06970757246017456,49446,186465754,40265,-0.06812049448490143,-0.7039003372192383,0.7035802602767944,186465761
23-Dec-2023 02:21:00.695,0.06968331336975098,49446,186465754,40265,-0.0680946558713913,-0.7039037942886353,0.703581690788269,186465762
23-Dec-2023 02:21:01.695,0.06966507434844971,49446,186465754,40265,-0.06805650889873505,-0.7039031982421875,0.7035877704620361,186465763
23-Dec-2023 02:21:02.695,0.06963112950325012,49446,186465754,40265,-0.06803372502326965,-0.7039064168930054,0.7035902738571167,186465764
23-Dec-2023 02:21:03.695,0.06960149109363556,49446,186465754,40265,-0.06800587475299835,-0.7039117813110352,0.7035906314849854,186465765
23-Dec-2023 02:21:04.695,0.06957986950874329,49446,186465754,40265,-0.06798146665096283,-0.703913688659668,0.7035930156707764,186465766
23-Dec-2023 02:21:05.695,0.0695524662733078,49446,186465754,40265,-0.06794750690460205,-0.703921914100647,0.7035908699035645,186465767
23-Dec-2023 02:21:06.695,0.0695265382528305,49446,186465754,40265,-0.0679248720407486,-0.7039310932159424,0.7035863399505615,186465768
23-Dec-2023 02:21:07.695,0.06949667632579803,49446,186465754,40265,-0.0679033100605011,-0.703932523727417,0.703589916229248,186465769
23-Dec-2023 02:21:08.695,0.0694766640663147,49446,186465754,40265,-0.06787768006324768,-0.7039320468902588,0.7035948038101196,186465770
23-Dec-2023 02:21:09.695,0.06945434212684631,49446,186465754,40265,-0.06785184144973755,-0.7039308547973633,0.7036007642745972,186465771
23-Dec-2023 02:21:10.695,0.06942379474639893,49446,186465754,40265,-0.06783349812030792,-0.7039327621459961,0.7036037445068359,186465772
23-Dec-2023 02:21:11.695,0.06939764320850372,49446,186465754,40265,-0.06780488789081573,-0.7039319276809692,0.7036097049713135,186465773
23-Dec-2023 02:21:12.695,0.06938055157661438,49446,186465754,40265,-0.06777757406234741,-0.7039264440536499,0.7036195993423462,186465774
23-Dec-2023 02:21:13.695,0.06934791803359985,49446,186465754,40265,-0.06775787472724915,-0.7039265632629395,0.7036246061325073,186465775
23-Dec-2023 02:21:14.695,0.0693194717168808,49446,186465754,40265,-0.06772761046886444,-0.7039309740066528,0.7036257982254028,186465776
23-Dec-2023 02:21:15.695,0.06930536031723022,49446,186465754,40265,-0.06769634783267975,-0.703934907913208,0.7036263942718506,186465777
23-Dec-2023 02:21:16.695,0.06927481293678284,49446,186465754,40265,-0.06767769157886505,-0.7039378881454468,0.7036281824111938,186465778
23-Dec-2023 02:21:17.695,0.06924405694007874,49446,186465754,40265,-0.06765031814575195,-0.7039493322372437,0.7036223411560059,186465779
23-Dec-2023 02:21:18.695,0.06922784447669983,49446,186465754,40265,-0.06761644780635834,-0.7039580345153809,0.7036182880401611,186465780
23-Dec-2023 02:21:19.695,0.06919577717781067,49446,186465754,40265,-0.06760220229625702,-0.703961968421936,0.7036188840866089,186465781
23-Dec-2023 02:21:20.695,0.06917335093021393,49446,186465754,40265,-0.06757974624633789,-0.7039601802825928,0.7036252021789551,186465782
23-Dec-2023 02:21:21.695,0.06915776431560516,49446,186465754,40265,-0.06754729151725769,-0.703960657119751,0.7036294937133789,186465783
23-Dec-2023 02:21:22.695,0.06912307441234589,49446,186465754,40265,-0.06752754747867584,-0.7039629220962524,0.7036325931549072,186465784
23-Dec-2023 02:21:23.695,0.06909197568893433,49446,186465786,40258,-0.06750120222568512,-0.703960657119751,0.7036399841308594,186465785
23-Dec-2023 02:21:24.695,0.06907401978969574,49446,186465786,40258,-0.06746350228786469,-0.7039563655853271,0.7036498785018921,186465786
23-Dec-2023 02:21:25.695,0.06904102861881256,49446,186465786,40258,-0.06744776666164398,-0.7039554119110107,0.7036556005477905,186465787
23-Dec-2023 02:21:26.695,0.06901396811008453,49446,186465786,40258,-0.06742247939109802,-0.7039588689804077,0.7036576271057129,186465788
23-Dec-2023 02:21:27.695,0.06898988783359528,49446,186465786,40258,-0.06739303469657898,-0.7039591073989868,0.7036623954772949,186465789
23-Dec-2023 02:21:28.695,0.06896859407424927,49446,186465786,40258,-0.06736139953136444,-0.7039628028869629,0.70366370677948,186465790
23-Dec-2023 02:21:29.695,0.06892597675323486,49478,186465786,40258,-0.06734389066696167,-0.7039704322814941,0.7036617994308472,186465791
23-Dec-2023 02:21:30.695,0.06891265511512756,49478,186465786,40258,-0.06731033325195312,-0.703982949256897,0.7036536931991577,186465792
23-Dec-2023 02:21:31.695,0.06888324022293091,49478,186465786,40258,-0.06727923452854156,-0.7039910554885864,0.7036514282226562,186465793
23-Dec-2023 02:21:32.695,0.06885622441768646,49478,186465786,40258,-0.06726562976837158,-0.703991174697876,0.7036553621292114,186465794
23-Dec-2023 02:21:33.695,0.06884129345417023,49478,186465786,40258,-0.06724058091640472,-0.7039940357208252,0.7036564350128174,186465795
23-Dec-2023 02:21:34.695,0.06881546974182129,49478,186465786,40258,-0.06720942258834839,-0.7039990425109863,0.7036569118499756,186465796
23-Dec-2023 02:21:35.695,0.06878843903541565,49478,186465786,40258,-0.06719031929969788,-0.7039952278137207,0.7036652565002441,186465797
23-Dec-2023 02:21:36.695,0.06875665485858917,49478,186465786,40258,-0.06716503202915192,-0.7039906978607178,0.703675389289856,186465798
23-Dec-2023 02:21:37.695,0.06873226165771484,49478,186465786,40258,-0.06713506579399109,-0.7039873600006104,0.7036839723587036,186465799
23-Dec-2023 02:21:38.695,0.06870564818382263,49478,186465786,40258,-0.06711103022098541,-0.7039885520935059,0.7036874294281006,186465800
23-Dec-2023 02:21:39.695,0.06867671012878418,49478,186465786,40258,-0.06708544492721558,-0.7039850950241089,0.7036962509155273,186465801
23-Dec-2023 02:21:40.695,0.06865362823009491,49478,186465786,40258,-0.06705610454082489,-0.7039874792098999,0.703698992729187,186465802
23-Dec-2023 02:21:41.695,0.0686296671628952,49478,186465786,40258,-0.06703296303749084,-0.7039980888366699,0.7036929130554199,186465803
23-Dec-2023 02:21:42.695,0.06860539317131042,49478,186465786,40258,-0.067008838057518,-0.7040064334869385,0.7036892175674438,186465804
23-Dec-2023 02:21:43.695,0.06857667863368988,49478,186465786,40258,-0.06698419153690338,-0.7040128707885742,0.7036879062652588,186465805
23-Dec-2023 02:21:44.695,0.06856009364128113,49478,186465786,40258,-0.06695705652236938,-0.704016923904419,0.7036882638931274,186465806
23-Dec-2023 02:21:45.695,0.06853887438774109,49478,186465786,40258,-0.06693148612976074,-0.7040219306945801,0.703687310218811,186465807
23-Dec-2023 02:21:46.695,0.06850650906562805,49478,186465786,40258,-0.06690855324268341,-0.7040284872055054,0.7036861181259155,186465808
23-Dec-2023 02:21:47.695,0.06848207116127014,49478,186465786,40258,-0.06687682867050171,-0.7040268182754517,0.7036932706832886,186465809
23-Dec-2023 02:21:48.695,0.06846299767494202,49478,186465786,40258,-0.0668531209230423,-0.7040219306945801,0.7037023305892944,186465810
23-Dec-2023 02:21:49.695,0.06842371821403503,49478,186465786,40258,-0.06683492660522461,-0.7040203809738159,0.7037093639373779,186465811
23-Dec-2023 02:21:50.695,0.06840349733829498,49478,186465786,40258,-0.06679713726043701,-0.7040184736251831,0.7037168741226196,186465812
23-Dec-2023 02:21:51.695,0.06838320195674896,49478,186465786,40258,-0.06677387654781342,-0.7040146589279175,0.70372474193573,186465813
23-Dec-2023 02:21:52.695,0.06834524869918823,49478,186465786,40258,-0.06675612926483154,-0.704014778137207,0.7037303447723389,186465814
23-Dec-2023 02:21:53.695,0.06832095980644226,49478,186465786,40258,-0.06672157347202301,-0.7040220499038696,0.7037285566329956,186465815
23-Dec-2023 02:21:54.695,0.06830383837223053,49478,186465786,40258,-0.06669293344020844,-0.7040334939956665,0.7037215232849121,186465816
23-Dec-2023 02:21:55.695,0.06826373934745789,49478,186465818,40258,-0.06668005883693695,-0.704037070274353,0.7037231922149658,186465817
23-Dec-2023 02:21:56.695,0.0682453066110611,49478,186465818,40258,-0.06664295494556427,-0.7040437459945679,0.7037218809127808,186465818
23-Dec-2023 02:21:57.695,0.06823126971721649,49478,186465818,40258,-0.0666106790304184,-0.7040508985519409,0.7037187814712524,186465819
23-Dec-2023 02:21:58.695,0.06818453967571259,49478,186465818,40258,-0.06661035120487213,-0.704053521156311,0.7037206888198853,186465820
23-Dec-2023 02:21:59.695,0.0681728720664978,49478,186465818,40258,-0.06657110154628754,-0.7040567398071289,0.703722357749939,186465821
23-Dec-2023 02:22:00.695,0.06815318763256073,49478,186465818,40258,-0.06652960181236267,-0.7040575742721558,0.7037274837493896,186465822
23-Dec-2023 02:22:01.695,0.06810440123081207,49510,186465818,40258,-0.06652648746967316,-0.7040563821792603,0.7037338018417358,186465823
23-Dec-2023 02:22:02.695,0.06808650493621826,49510,186465818,40258,-0.06648954749107361,-0.7040519714355469,0.7037433385848999,186465824
23-Dec-2023 02:22:03.695,0.06807594001293182,49510,186465818,40258,-0.0664517879486084,-0.7040486335754395,0.7037513256072998,186465825
23-Dec-2023 02:22:04.695,0.06802734732627869,49510,186465818,40258,-0.06645472347736359,-0.7040456533432007,0.7037585973739624,186465826
23-Dec-2023 02:22:05.695,0.06801171600818634,49510,186465818,40258,-0.06642310321331024,-0.704048752784729,0.7037602663040161,186465827
23-Dec-2023 02:22:06.695,0.0679989606142044,49510,186465818,40258,-0.06638006865978241,-0.7040536403656006,0.7037606239318848,186465828
23-Dec-2023 02:22:07.695,0.06795337796211243,49510,186465818,40258,-0.0663752406835556,-0.7040576934814453,0.7037609815597534,186465829
23-Dec-2023 02:22:08.695,0.06793726980686188,49510,186465818,40258,-0.06634275615215302,-0.7040674686431885,0.7037563323974609,186465830
23-Dec-2023 02:22:09.695,0.06792442500591278,49510,186465818,40258,-0.06630650162696838,-0.7040766477584839,0.7037514448165894,186465831
23-Dec-2023 02:22:10.695,0.06788365542888641,49510,186465818,40258,-0.06629833579063416,-0.7040815353393555,0.7037513256072998,186465832
23-Dec-2023 02:22:11.695,0.06786362826824188,49510,186465818,40258,-0.06626802682876587,-0.7040845155715942,0.7037531137466431,186465833
23-Dec-2023 02:22:12.695,0.06784950196743011,49510,186465818,40258,-0.06623055040836334,-0.7040872573852539,0.7037553787231445,186465834
23-Dec-2023 02:22:13.695,0.0678042471408844,49510,186465818,40258,-0.06621983647346497,-0.7040897607803345,0.7037583589553833,186465835
23-Dec-2023 02:22:14.695,0.06778350472450256,49510,186465818,40258,-0.06618759036064148,-0.7040863037109375,0.7037667036056519,186465836
23-Dec-2023 02:22:15.695,0.06776872277259827,49510,186465818,40258,-0.06614905595779419,-0.7040817737579346,0.7037763595581055,186465837
23-Dec-2023 02:22:16.695,0.06772240996360779,49510,186465818,40258,-0.06613758206367493,-0.704081654548645,0.7037817239761353,186465838
23-Dec-2023 02:22:17.695,0.06770654022693634,49510,186465818,40258,-0.06611168384552002,-0.7040826082229614,0.7037850618362427,186465839
23-Dec-2023 02:22:18.695,0.06769305467605591,49510,186465818,40258,-0.06607562303543091,-0.7040838003158569,0.7037882804870605,186465840
23-Dec-2023 02:22:19.695,0.06765514612197876,49510,186465818,40258,-0.06607061624526978,-0.7040845155715942,0.7037919759750366,186465841
23-Dec-2023 02:22:20.695,0.06764104962348938,49510,186465818,40258,-0.06603984534740448,-0.7040940523147583,0.7037867307662964,186465842
23-Dec-2023 02:22:21.695,0.0676199197769165,49510,186465818,40258,-0.06599964201450348,-0.7041043043136597,0.7037822008132935,186465843
23-Dec-2023 02:22:22.695,0.06757771968841553,49510,186465818,40258,-0.0659928023815155,-0.704109787940979,0.7037811279296875,186465844
23-Dec-2023 02:22:23.695,0.06755872070789337,49510,186465818,40258,-0.06595893204212189,-0.7041134834289551,0.7037824392318726,186465845
23-Dec-2023 02:22:24.695,0.06754602491855621,49510,186465818,40258,-0.06591850519180298,-0.7041220664978027,0.703778862953186,186465846
23-Dec-2023 02:22:25.695,0.06749759614467621,49510,186465818,40258,-0.06590515375137329,-0.7041230201721191,0.7037836313247681,186465847
23-Dec-2023 02:22:26.695,0.06747031211853027,49510,186465818,40258,-0.06587894260883331,-0.7041183710098267,0.7037934064865112,186465848
23-Dec-2023 02:22:27.695,0.06746374070644379,49510,186465850,40258,-0.06583333015441895,-0.7041164636611938,0.7038004398345947,186465849
23-Dec-2023 02:22:28.695,0.06740999221801758,49510,186465850,40258,-0.06583017110824585,-0.7041128873825073,0.7038092613220215,186465850
23-Dec-2023 02:22:29.695,0.06739312410354614,49510,186465850,40258,-0.06580615043640137,-0.7041150331497192,0.7038111686706543,186465851
23-Dec-2023 02:22:30.695,0.06738251447677612,49510,186465850,40258,-0.06576423346996307,-0.7041134834289551,0.70381760597229,186465852
23-Dec-2023 02:22:31.695,0.06734117865562439,49510,186465850,40258,-0.06576399505138397,-0.7041128873825073,0.7038220167160034,186465853
23-Dec-2023 02:22:32.695,0.06731559336185455,49510,186465850,40258,-0.06572748720645905,-0.7041231393814087,0.7038178443908691,186465854
23-Dec-2023 02:22:33.695,0.06730757653713226,49542,186465850,40258,-0.06568384170532227,-0.7041295766830444,0.703816294670105,186465855
23-Dec-2023 02:22:34.695,0.0672639012336731,49542,186465850,40258,-0.06567603349685669,-0.7041373252868652,0.7038135528564453,186465856
23-Dec-2023 02:22:35.695,0.0672391802072525,49542,186465850,40258,-0.06564924120903015,-0.7041445970535278,0.7038109302520752,186465857
23-Dec-2023 02:22:36.695,0.0672277957201004,49542,186465850,40258,-0.06560030579566956,-0.70415198802948,0.703809380531311,186465858
23-Dec-2023 02:22:37.695,0.06718966364860535,49542,186465850,40258,-0.065595343708992,-0.7041522264480591,0.7038131952285767,186465859
23-Dec-2023 02:22:38.695,0.06715881824493408,49542,186465850,40258,-0.06556810438632965,-0.7041498422622681,0.703821063041687,186465860
23-Dec-2023 02:22:39.695,0.06715656816959381,49542,186465850,40258,-0.06553471088409424,-0.7041478157043457,0.7038263082504272,186465861
23-Dec-2023 02:22:40.695,0.06711368262767792,49542,186465850,40258,-0.06552332639694214,-0.7041457891464233,0.7038336992263794,186465862
23-Dec-2023 02:22:41.695,0.06708496809005737,49542,186465850,40258,-0.06549878418445587,-0.7041431665420532,0.7038413286209106,186465863
23-Dec-2023 02:22:42.695,0.06708048284053802,49542,186465850,40258,-0.0654638409614563,-0.7041425704956055,0.7038456201553345,186465864
23-Dec-2023 02:22:43.695,0.06703901290893555,49542,186465850,40258,-0.06545032560825348,-0.7041444778442383,0.7038489580154419,186465865
23-Dec-2023 02:22:44.695,0.06701147556304932,49542,186465850,40258,-0.06542542576789856,-0.7041501998901367,0.7038477659225464,186465866
23-Dec-2023 02:22:45.695,0.06699895858764648,49542,186465850,40258,-0.06538695096969604,-0.7041581869125366,0.7038449048995972,186465867
23-Dec-2023 02:22:46.695,0.06696286797523499,49542,186465850,40258,-0.06536732614040375,-0.7041634321212769,0.7038446664810181,186465868
23-Dec-2023 02:22:47.695,0.06693990528583527,49542,186465850,40258,-0.0653405487537384,-0.7041707038879395,0.7038421630859375,186465869
23-Dec-2023 02:22:48.695,0.06691965460777283,49542,186465850,40258,-0.06530264019966125,-0.704175591468811,0.7038427591323853,186465870
23-Dec-2023 02:22:49.695,0.06688442826271057,49542,186465850,40258,-0.06528615951538086,-0.7041808366775513,0.703842282295227,186465871
23-Dec-2023 02:22:50.695,0.06686073541641235,49542,186465850,40258,-0.06526705622673035,-0.7041789293289185,0.703848123550415,186465872
23-Dec-2023 02:22:51.695,0.0668480396270752,49542,186465850,40258,-0.06523045897483826,-0.7041783332824707,0.7038534879684448,186465873
23-Dec-2023 02:22:52.695,0.06681032478809357,49542,186465850,40258,-0.06521587073802948,-0.7041773796081543,0.7038593292236328,186465874
23-Dec-2023 02:22:53.695,0.06678357720375061,49542,186465850,40258,-0.06519295275211334,-0.7041778564453125,0.7038635015487671,186465875
23-Dec-2023 02:22:54.695,0.06676815450191498,49542,186465850,40258,-0.0651521384716034,-0.7041740417480469,0.7038726806640625,186465876
23-Dec-2023 02:22:55.695,0.0667378306388855,49542,186465850,40258,-0.06514120101928711,-0.7041717767715454,0.7038785219192505,186465877
23-Dec-2023 02:22:56.695,0.06670504808425903,49542,186465850,40258,-0.06511557102203369,-0.7041746377944946,0.7038812637329102,186465878
23-Dec-2023 02:22:57.695,0.06668935716152191,49542,186465850,40258,-0.0650794506072998,-0.7041828632354736,0.7038778066635132,186465879
23-Dec-2023 02:22:58.695,0.0666540116071701,49542,186465850,40258,-0.0650644451379776,-0.7041909694671631,0.7038744688034058,186465880
23-Dec-2023 02:22:59.695,0.06662952899932861,49542,186465882,40252,-0.06503157317638397,-0.7041968107223511,0.7038741111755371,186465881
23-Dec-2023 02:23:00.695,0.06660991907119751,49542,186465882,40252,-0.06499356031417847,-0.7042052745819092,0.7038710117340088,186465882
23-Dec-2023 02:23:01.695,0.06657354533672333,49542,186465882,40252,-0.06498003005981445,-0.7042109966278076,0.7038699388504028,186465883
23-Dec-2023 02:23:02.695,0.06654998660087585,49542,186465882,40252,-0.06495219469070435,-0.7042125463485718,0.7038733959197998,186465884
23-Dec-2023 02:23:03.695,0.0665358155965805,49542,186465882,40252,-0.06491689383983612,-0.7042080163955688,0.7038824558258057,186465885
23-Dec-2023 02:23:04.695,0.06649482250213623,49542,186465882,40252,-0.0649031549692154,-0.7042076587677002,0.7038877010345459,186465886
23-Dec-2023 02:23:05.695,0.06647516787052155,49574,186465882,40252,-0.06488119065761566,-0.7042093276977539,0.7038900852203369,186465887
23-Dec-2023 02:23:06.695,0.06645938754081726,49574,186465882,40252,-0.06485050916671753,-0.7042063474655151,0.7038975954055786,186465888
23-Dec-2023 02:23:07.695,0.06641876697540283,49574,186465882,40252,-0.06483609974384308,-0.7042038440704346,0.7039047479629517,186465889
23-Dec-2023 02:23:08.695,0.06638909876346588,49574,186465882,40252,-0.06480586528778076,-0.7042046785354614,0.7039096355438232,186465890
23-Dec-2023 02:23:09.695,0.06637522578239441,49574,186465882,40252,-0.06475965678691864,-0.7042105197906494,0.7039092779159546,186465891
23-Dec-2023 02:23:10.695,0.06633804738521576,49574,186465882,40252,-0.0647454708814621,-0.7042163610458374,0.7039083242416382,186465892
23-Dec-2023 02:23:11.695,0.06630730628967285,49574,186465882,40252,-0.06473051011562347,-0.7042192220687866,0.7039097547531128,186465893
23-Dec-2023 02:23:12.695,0.06630362570285797,49574,186465882,40252,-0.06467363238334656,-0.704229474067688,0.7039052248001099,186465894
23-Dec-2023 02:23:13.695,0.06626348197460175,49574,186465882,40252,-0.0646655261516571,-0.7042373418807983,0.7039018869400024,186465895
23-Dec-2023 02:23:14.695,0.06623423099517822,49574,186465882,40252,-0.06465393304824829,-0.7042398452758789,0.703903317451477,186465896
23-Dec-2023 02:23:15.695,0.0662296712398529,49574,186465882,40252,-0.06460738182067871,-0.7042403221130371,0.7039073705673218,186465897
23-Dec-2023 02:23:16.695,0.06619623303413391,49574,186465882,40252,-0.0645938366651535,-0.7042417526245117,0.703910231590271,186465898
23-Dec-2023 02:23:17.695,0.06615792214870453,49574,186465882,40252,-0.06458412110805511,-0.7042417526245117,0.7039146423339844,186465899
23-Dec-2023 02:23:18.695,0.06615158915519714,49574,186465882,40252,-0.0645388513803482,-0.7042413949966431,0.7039197683334351,186465900
23-Dec-2023 02:23:19.695,0.06611663103103638,49574,186465882,40252,-0.06452004611492157,-0.7042344808578491,0.7039316892623901,186465901
23-Dec-2023 02:23:20.695,0.06607729196548462,49574,186465882,40252,-0.0645013153553009,-0.7042324542999268,0.7039390802383423,186465902
23-Dec-2023 02:23:21.695,0.06606927514076233,49574,186465882,40252,-0.06445305049419403,-0.7042354345321655,0.7039415836334229,186465903
23-Dec-2023 02:23:22.695,0.06604257225990295,49574,186465882,40252,-0.06443682312965393,-0.7042388916015625,0.7039417028427124,186465904
23-Dec-2023 02:23:23.695,0.06600098311901093,49574,186465882,40252,-0.06441844999790192,-0.7042415142059326,0.7039449214935303,186465905
23-Dec-2023 02:23:24.695,0.06599736213684082,49574,186465882,40252,-0.06437602639198303,-0.7042511701583862,0.7039394378662109,186465906
23-Dec-2023 02:23:25.695,0.0659659206867218,49574,186465882,40252,-0.06436134874820709,-0.7042616605758667,0.7039331197738647,186465907
23-Dec-2023 02:23:26.695,0.06592939794063568,49574,186465882,40252,-0.06434541940689087,-0.7042683362960815,0.703931450843811,186465908
23-Dec-2023 02:23:27.695,0.065921351313591,49574,186465882,40252,-0.06430503726005554,-0.7042739391326904,0.7039303779602051,186465909
23-Dec-2023 02:23:28.695,0.06588679552078247,49574,186465882,40252,-0.0642891377210617,-0.7042779922485352,0.7039309740066528,186465910
23-Dec-2023 02:23:29.695,0.06585495173931122,49574,186465882,40252,-0.06427611410617828,-0.7042776346206665,0.7039353847503662,186465911
23-Dec-2023 02:23:30.695,0.06584657728672028,49574,186465882,40252,-0.0642341822385788,-0.7042704820632935,0.7039473056793213,186465912
23-Dec-2023 02:23:31.695,0.06580817699432373,49574,186465914,40258,-0.0642116516828537,-0.7042655944824219,0.7039577960968018,186465913
23-Dec-2023 02:23:32.695,0.06577272713184357,49574,186465914,40258,-0.06418851017951965,-0.7042635679244995,0.703965425491333,186465914
23-Dec-2023 02:23:33.695,0.06576293706893921,49574,186465914,40258,-0.06414949893951416,-0.7042633295059204,0.7039699554443359,186465915
23-Dec-2023 02:23:34.695,0.06572987139225006,49574,186465914,40258,-0.06413602828979492,-0.7042657136917114,0.7039719820022583,186465916
23-Dec-2023 02:23:35.695,0.06570008397102356,49574,186465914,40258,-0.06411497294902802,-0.7042701244354248,0.7039721012115479,186465917
23-Dec-2023 02:23:36.695,0.06568919122219086,49574,186465914,40258,-0.06407719850540161,-0.7042807340621948,0.7039660215377808,186465918
23-Dec-2023 02:23:37.695,0.06565764546394348,49606,186465914,40258,-0.06406313180923462,-0.7042900323867798,0.7039608955383301,186465919
23-Dec-2023 02:23:38.695,0.06562623381614685,49606,186465914,40258,-0.06404183804988861,-0.7042981386184692,0.7039577960968018,186465920
23-Dec-2023 02:23:39.695,0.06560969352722168,49606,186465914,40258,-0.06399993598461151,-0.7043029069900513,0.7039583921432495,186465921
23-Dec-2023 02:23:40.695,0.06557989120483398,49606,186465914,40258,-0.06398579478263855,-0.7043042182922363,0.7039610147476196,186465922
23-Dec-2023 02:23:41.695,0.06554888188838959,49606,186465914,40258,-0.06396770477294922,-0.7043063640594482,0.7039635181427002,186465923
23-Dec-2023 02:23:42.695,0.06553317606449127,49606,186465914,40258,-0.06391562521457672,-0.7043025493621826,0.7039731740951538,186465924
23-Dec-2023 02:23:43.695,0.06550061702728271,49606,186465914,40258,-0.06390275061130524,-0.7042984962463379,0.7039815187454224,186465925
23-Dec-2023 02:23:44.695,0.0654670000076294,49606,186465914,40258,-0.06388753652572632,-0.7042969465255737,0.7039880752563477,186465926
23-Dec-2023 02:23:45.695,0.06545853614807129,49606,186465914,40258,-0.06384626030921936,-0.7042940855026245,0.703994870185852,186465927
23-Dec-2023 02:23:46.695,0.06542083621025085,49606,186465914,40258,-0.06383025646209717,-0.7042958736419678,0.703998327255249,186465928
23-Dec-2023 02:23:47.695,0.06538647413253784,49606,186465914,40258,-0.06380313634872437,-0.7042979001998901,0.7040020227432251,186465929
23-Dec-2023 02:23:48.695,0.06537851691246033,49606,186465914,40258,-0.06376990675926208,-0.7043048143386841,0.7039988040924072,186465930
23-Dec-2023 02:23:49.695,0.06534609198570251,49606,186465914,40258,-0.06375609338283539,-0.7043125629425049,0.7039953470230103,186465931
23-Dec-2023 02:23:50.695,0.06531375646591187,49606,186465914,40258,-0.06372717022895813,-0.7043216228485107,0.7039917707443237,186465932
23-Dec-2023 02:23:51.695,0.06530305743217468,49606,186465914,40258,-0.0636860579252243,-0.704326868057251,0.7039912939071655,186465933
23-Dec-2023 02:23:52.695,0.06526713073253632,49606,186465914,40258,-0.06367315351963043,-0.704331636428833,0.7039910554885864,186465934
23-Dec-2023 02:23:53.695,0.06523661315441132,49606,186465914,40258,-0.06364776194095612,-0.7043344974517822,0.7039933204650879,186465935
23-Dec-2023 02:23:54.695,0.06521628797054291,49606,186465914,40258,-0.06360800564289093,-0.7043330669403076,0.7039999961853027,186465936
23-Dec-2023 02:23:55.695,0.06519122421741486,49606,186465914,40258,-0.06359107792377472,-0.7043280601501465,0.7040088176727295,186465937
23-Dec-2023 02:23:56.695,0.06515976786613464,49606,186465914,40258,-0.06356652081012726,-0.7043262720108032,0.704015851020813,186465938
23-Dec-2023 02:23:57.695,0.06513769924640656,49606,186465914,40258,-0.06354343891143799,-0.7043248414993286,0.7040214538574219,186465939
23-Dec-2023 02:23:58.695,0.06510984897613525,49606,186465914,40258,-0.06351242959499359,-0.7043275833129883,0.704024076461792,186465940
23-Dec-2023 02:23:59.695,0.0650823712348938,49606,186465914,40258,-0.06348621845245361,-0.7043325901031494,0.7040238380432129,186465941
23-Dec-2023 02:24:00.695,0.06505779922008514,49606,186465914,40258,-0.06346654891967773,-0.7043348550796509,0.7040257453918457,186465942
23-Dec-2023 02:24:01.695,0.06503209471702576,49606,186465914,40258,-0.06343869864940643,-0.7043415307998657,0.704024076461792,186465943
23-Dec-2023 02:24:02.695,0.06500953435897827,49606,186465914,40258,-0.06340853869915009,-0.7043484449386597,0.7040219306945801,186465944
23-Dec-2023 02:24:03.695,0.06498491764068604,49606,186465946,38941,-0.06338900327682495,-0.7043529748916626,0.7040214538574219,186465945
23-Dec-2023 02:24:04.695,0.06495611369609833,49606,186465946,38941,-0.06336183845996857,-0.7043570280075073,0.7040224075317383,186465946
23-Dec-2023 02:24:05.695,0.06493306159973145,49606,186465946,38941,-0.06333179771900177,-0.7043606042861938,0.7040238380432129,186465947
23-Dec-2023 02:24:06.695,0.06490826606750488,49606,186465946,38941,-0.0633116364479065,-0.7043607234954834,0.7040278911590576,186465948
23-Dec-2023 02:24:07.695,0.0648813247680664,49606,186465946,38941,-0.06329058110713959,-0.7043604850769043,0.7040320634841919,186465949
23-Dec-2023 02:24:08.695,0.0648607611656189,49606,186465946,38941,-0.06326258182525635,-0.7043571472167969,0.7040400505065918,186465950
23-Dec-2023 02:24:09.695,0.06483238935470581,49638,186465946,38941,-0.0632375180721283,-0.7043557167053223,0.704046368598938,186465951
23-Dec-2023 02:24:10.695,0.06480030715465546,49638,186465946,38941,-0.0632137656211853,-0.7043582201004028,0.7040488719940186,186465952
23-Dec-2023 02:24:11.695,0.06478337943553925,49638,186465946,38941,-0.06318224966526031,-0.7043600082397461,0.7040514945983887,186465953
23-Dec-2023 02:24:12.695,0.06475397944450378,49638,186465946,38941,-0.06315283477306366,-0.704363226890564,0.7040537595748901,186465954
23-Dec-2023 02:24:13.695,0.06472453474998474,49638,186465946,38941,-0.06313835084438324,-0.7043666839599609,0.7040543556213379,186465955
23-Dec-2023 02:24:14.695,0.06470087170600891,49638,186465946,38941,-0.06310859322547913,-0.7043759822845459,0.7040499448776245,186465956
23-Dec-2023 02:24:15.695,0.06468629837036133,49638,186465946,38941,-0.06308311223983765,-0.704380989074707,0.7040483951568604,186465957
23-Dec-2023 02:24:16.695,0.06465426087379456,49638,186465946,38941,-0.06306417286396027,-0.704382061958313,0.7040519714355469,186465958
23-Dec-2023 02:24:17.695,0.06462974846363068,49638,186465946,38941,-0.06303493678569794,-0.7043846845626831,0.7040541172027588,186465959
23-Dec-2023 02:24:18.695,0.06460805237293243,49638,186465946,38941,-0.06300279498100281,-0.7043887376785278,0.7040549516677856,186465960
23-Dec-2023 02:24:19.695,0.06457559764385223,49638,186465946,38941,-0.0629873275756836,-0.7043883800506592,0.704059362411499,186465961
23-Dec-2023 02:24:20.695,0.06454962491989136,49638,186465946,38941,-0.06295518577098846,-0.704386830329895,0.7040665149688721,186465962
23-Dec-2023 02:24:21.695,0.06453001499176025,49638,186465946,38941,-0.0629214346408844,-0.704386830329895,0.704071044921875,186465963
23-Dec-2023 02:24:22.695,0.06449593603610992,49638,186465946,38941,-0.06290282309055328,-0.7043899297714233,0.7040730714797974,186465964
23-Dec-2023 02:24:23.695,0.06447377800941467,49638,186465946,38941,-0.06288115680217743,-0.7043899297714233,0.7040770053863525,186465965
23-Dec-2023 02:24:24.695,0.0644533783197403,49638,186465946,38941,-0.06285080313682556,-0.7043907642364502,0.7040804624557495,186465966
23-Dec-2023 02:24:25.695,0.0644242912530899,49638,186465946,38941,-0.06282982230186462,-0.7043941020965576,0.7040818929672241,186465967
23-Dec-2023 02:24:26.695,0.06439769268035889,49638,186465946,38941,-0.06280341744422913,-0.7044011354446411,0.7040798664093018,186465968
23-Dec-2023 02:24:27.695,0.06437380611896515,49638,186465946,38941,-0.0627766102552414,-0.70440673828125,0.7040783166885376,186465969
23-Dec-2023 02:24:28.695,0.06435136497020721,49638,186465946,38941,-0.06274940073490143,-0.7044088840484619,0.7040809392929077,186465970
23-Dec-2023 02:24:29.695,0.06432144343852997,49638,186465946,38941,-0.06272579729557037,-0.7044126987457275,0.7040818929672241,186465971
23-Dec-2023 02:24:30.695,0.06429265439510345,49638,186465946,38941,-0.06269395351409912,-0.7044181823730469,0.7040818929672241,186465972
23-Dec-2023 02:24:31.695,0.06427006423473358,49638,186465946,38941,-0.06267321109771729,-0.7044194936752319,0.7040843963623047,186465973
23-Dec-2023 02:24:32.695,0.0642438530921936,49638,186465946,38941,-0.06264403462409973,-0.7044163942337036,0.7040927410125732,186465974
23-Dec-2023 02:24:33.695,0.06421752274036407,49638,186465946,38941,-0.06261743605136871,-0.7044161558151245,0.7040976285934448,186465975
23-Dec-2023 02:24:34.695,0.06418478488922119,49638,186465946,38941,-0.06259994208812714,-0.7044177055358887,0.7041007280349731,186465976
23-Dec-2023 02:24:35.695,0.06416264176368713,49638,186465978,38948,-0.0625569075345993,-0.7044159173965454,0.7041083574295044,186465977
23-Dec-2023 02:24:36.695,0.06413525342941284,49638,186465978,38948,-0.06252911686897278,-0.7044190168380737,0.7041101455688477,186465978
23-Dec-2023 02:24:37.695,0.0640958845615387,49638,186465978,38948,-0.062522754073143,-0.7044209241867065,0.7041125297546387,186465979
23-Dec-2023 02:24:38.695,0.06409332156181335,49638,186465978,38948,-0.062484823167324066,-0.7044311761856079,0.7041056156158447,186465980
23-Dec-2023 02:24:39.695,0.06406441330909729,49638,186465978,38948,-0.06245758384466171,-0.7044373750686646,0.7041045427322388,186465981
23-Dec-2023 02:24:40.695,0.0640246570110321,49638,186465978,38948,-0.06244412809610367,-0.7044397592544556,0.7041070461273193,186465982
23-Dec-2023 02:24:41.695,0.06401418149471283,49670,186465978,38948,-0.06240464746952057,-0.7044434547424316,0.7041077613830566,186465983
23-Dec-2023 02:24:42.695,0.0639931857585907,49670,186465978,38948,-0.06237918138504028,-0.7044481039047241,0.7041075229644775,186465984
23-Dec-2023 02:24:43.695,0.06394726037979126,49670,186465978,38948,-0.06237078458070755,-0.7044466733932495,0.7041138410568237,186465985
23-Dec-2023 02:24:44.695,0.06393609941005707,49670,186465978,38948,-0.062329307198524475,-0.7044434547424316,0.7041215896606445,186465986
23-Dec-2023 02:24:45.695,0.0639178454875946,49670,186465978,38948,-0.06230521202087402,-0.7044409513473511,0.7041280269622803,186465987
23-Dec-2023 02:24:46.695,0.06387363374233246,49670,186465978,38948,-0.06229579448699951,-0.704440712928772,0.7041327953338623,186465988
23-Dec-2023 02:24:47.695,0.06385351717472076,49670,186465978,38948,-0.06225741654634476,-0.7044413089752197,0.7041374444961548,186465989
23-Dec-2023 02:24:48.695,0.06383369863033295,49670,186465978,38948,-0.062225207686424255,-0.7044409513473511,0.7041425704956055,186465990
23-Dec-2023 02:24:49.695,0.06379792094230652,49670,186465978,38948,-0.06221713125705719,-0.7044463157653809,0.7041411399841309,186465991
23-Dec-2023 02:24:50.695,0.06378212571144104,49670,186465978,38948,-0.06217772513628006,-0.7044550180435181,0.7041374444961548,186465992
23-Dec-2023 02:24:51.695,0.06376494467258453,49670,186465978,38948,-0.06214785575866699,-0.7044609785079956,0.704135537147522,186465993
23-Dec-2023 02:24:52.695,0.06372250616550446,49670,186465978,38948,-0.06213657557964325,-0.7044659852981567,0.7041352987289429,186465994
23-Dec-2023 02:24:53.695,0.06371010839939117,49670,186465978,38948,-0.062106117606163025,-0.7044702768325806,0.7041349411010742,186465995
23-Dec-2023 02:24:54.695,0.06369119882583618,49670,186465978,38948,-0.062080562114715576,-0.7044752836227417,0.7041338682174683,186465996
23-Dec-2023 02:24:55.695,0.06364832818508148,49670,186465978,38948,-0.06206391751766205,-0.7044748067855835,0.7041398286819458,186465997
23-Dec-2023 02:24:56.695,0.06362909078598022,49670,186465978,38948,-0.06203256547451019,-0.704473614692688,0.7041451930999756,186465998
23-Dec-2023 02:24:57.695,0.06361019611358643,49670,186465978,38948,-0.0619964674115181,-0.7044733762741089,0.7041503190994263,186465999
23-Dec-2023 02:24:58.695,0.06356635689735413,49670,186465978,38948,-0.06198211759328842,-0.7044715881347656,0.7041573524475098,186466000
23-Dec-2023 02:24:59.695,0.0635431706905365,49670,186465978,38948,-0.061950720846652985,-0.7044697999954224,0.7041641473770142,186466001
23-Dec-2023 02:25:00.695,0.0635242760181427,49670,186465978,38948,-0.06191680580377579,-0.7044690847396851,0.7041696310043335,186466002
23-Dec-2023 02:25:01.695,0.06349261105060577,49670,186465978,38948,-0.061906687915325165,-0.7044714689254761,0.704170823097229,186466003
23-Dec-2023 02:25:02.695,0.06346887350082397,49670,186465978,38948,-0.06187506765127182,-0.7044776678085327,0.704169750213623,186466004
23-Dec-2023 02:25:03.695,0.06345102190971375,49670,186465978,38948,-0.061842113733291626,-0.7044850587844849,0.7041667699813843,186466005
23-Dec-2023 02:25:04.695,0.06341961026191711,49670,186465978,38948,-0.06183099001646042,-0.7044901847839355,0.7041654586791992,186466006
23-Dec-2023 02:25:05.695,0.06339691579341888,49670,186465978,38948,-0.06180041283369064,-0.7044966220855713,0.7041637897491455,186466007
23-Dec-2023 02:25:06.695,0.06337666511535645,49670,186465978,38948,-0.06177111715078354,-0.7045015096664429,0.7041631937026978,186466008
23-Dec-2023 02:25:07.695,0.06334289908409119,49670,186466010,38948,-0.06175050884485245,-0.7045060396194458,0.7041635513305664,186466009
23-Dec-2023 02:25:08.695,0.06332278251647949,49670,186466010,38948,-0.06172218918800354,-0.704505205154419,0.7041689157485962,186466010
23-Dec-2023 02:25:09.695,0.06329977512359619,49670,186466010,38948,-0.06169144809246063,-0.7045038938522339,0.7041745185852051,186466011
23-Dec-2023 02:25:10.695,0.06326232850551605,49670,186466010,38948,-0.06166946887969971,-0.7045024633407593,0.704181432723999,186466012
23-Dec-2023 02:25:11.695,0.06324031949043274,49670,186466010,38948,-0.06164135783910751,-0.7045003175735474,0.7041879892349243,186466013
23-Dec-2023 02:25:12.695,0.06321631371974945,49670,186466010,38948,-0.061618879437446594,-0.7044997215270996,0.7041926383972168,186466014
23-Dec-2023 02:25:13.695,0.06318269670009613,49702,186466010,38948,-0.061600685119628906,-0.7045004367828369,0.7041966915130615,186466015
23-Dec-2023 02:25:14.695,0.06316661834716797,49702,186466010,38948,-0.06157047301530838,-0.704505443572998,0.704195499420166,186466016
23-Dec-2023 02:25:15.695,0.06313730776309967,49702,186466010,38948,-0.06153915077447891,-0.7045141458511353,0.7041926383972168,186466017
23-Dec-2023 02:25:16.695,0.06310635805130005,49702,186466010,38948,-0.06152220815420151,-0.7045202255249023,0.7041903734207153,186466018
23-Dec-2023 02:25:17.695,0.06309263408184052,49702,186466010,38948,-0.06149069219827652,-0.704525351524353,0.7041891813278198,186466019
23-Dec-2023 02:25:18.695,0.06306281685829163,49702,186466010,38948,-0.06146421283483505,-0.7045302391052246,0.7041894197463989,186466020
23-Dec-2023 02:25:19.695,0.06303223967552185,49702,186466010,38948,-0.061444878578186035,-0.704534649848938,0.704189658164978,186466021
23-Dec-2023 02:25:20.695,0.06301562488079071,49702,186466010,38948,-0.06140630692243576,-0.7045365571975708,0.7041926383972168,186466022
23-Dec-2023 02:25:21.695,0.06298667192459106,49702,186466010,38948,-0.061377376317977905,-0.7045325040817261,0.7042014598846436,186466023
23-Dec-2023 02:25:22.695,0.06294907629489899,49702,186466010,38948,-0.06135883927345276,-0.704533576965332,0.7042053937911987,186466024
23-Dec-2023 02:25:23.695,0.06293576955795288,49702,186466010,38948,-0.06132988631725311,-0.7045338153839111,0.7042090892791748,186466025
23-Dec-2023 02:25:24.695,0.06290888786315918,49702,186466010,38948,-0.06130630522966385,-0.7045326232910156,0.7042145729064941,186466026
23-Dec-2023 02:25:25.695,0.06287278234958649,49702,186466010,38948,-0.061290666460990906,-0.7045315504074097,0.704220175743103,186466027
23-Dec-2023 02:25:26.695,0.06285478174686432,49702,186466010,38948,-0.061259396374225616,-0.704533576965332,0.704222559928894,186466028
23-Dec-2023 02:25:27.695,0.0628311038017273,49702,186466010,38948,-0.061221860349178314,-0.7045371532440186,0.7042244672775269,186466029
23-Dec-2023 02:25:28.695,0.06279684603214264,49702,186466010,38948,-0.0612085685133934,-0.7045414447784424,0.7042242288589478,186466030
23-Dec-2023 02:25:29.695,0.06276863813400269,49702,186466010,38948,-0.0611901730298996,-0.7045456171035767,0.7042242288589478,186466031
23-Dec-2023 02:25:30.695,0.06275615096092224,49702,186466010,38948,-0.06114485114812851,-0.7045564651489258,0.7042183876037598,186466032
23-Dec-2023 02:25:31.695,0.06272411346435547,49702,186466010,38948,-0.06111859530210495,-0.7045654058456421,0.7042146921157837,186466033
23-Dec-2023 02:25:32.695,0.0626893937587738,49702,186466010,38948,-0.061106644570827484,-0.7045680284500122,0.7042162418365479,186466034
23-Dec-2023 02:25:33.695,0.06267811357975006,49702,186466010,38948,-0.06106918305158615,-0.7045657634735107,0.7042226791381836,186466035
23-Dec-2023 02:25:34.695,0.06264673173427582,49702,186466010,38948,-0.06104692071676254,-0.7045643329620361,0.7042289972305298,186466036
23-Dec-2023 02:25:35.695,0.06261265277862549,49702,186466010,38948,-0.06103578209877014,-0.7045649290084839,0.7042322158813477,186466037
23-Dec-2023 02:25:36.695,0.06260299682617188,49702,186466010,38948,-0.06099899113178253,-0.704558253288269,0.7042429447174072,186466038
23-Dec-2023 02:25:37.695,0.062575563788414,49702,186466010,38948,-0.060976408421993256,-0.7045550346374512,0.7042505741119385,186466039
23-Dec-2023 02:25:38.695,0.06253859400749207,49702,186466010,38948,-0.060958437621593475,-0.7045551538467407,0.7042553424835205,186466040
23-Dec-2023 02:25:39.695,0.06252828240394592,49702,186466042,38948,-0.060927122831344604,-0.7045609951019287,0.704253077507019,186466041
23-Dec-2023 02:25:40.695,0.06250238418579102,49702,186466042,38948,-0.06089450418949127,-0.7045660018920898,0.7042531967163086,186466042
23-Dec-2023 02:25:41.695,0.06246131658554077,49702,186466042,38948,-0.06087688356637955,-0.7045695781707764,0.7042551040649414,186466043
23-Dec-2023 02:25:42.695,0.06244608759880066,49702,186466042,38948,-0.06084226071834564,-0.7045789957046509,0.7042498588562012,186466044
23-Dec-2023 02:25:43.695,0.06242635101079941,49702,186466042,38948,-0.06080954521894455,-0.7045871019363403,0.7042464017868042,186466045
23-Dec-2023 02:25:44.695,0.062386512756347656,49702,186466042,38948,-0.06079569458961487,-0.7045905590057373,0.704247236251831,186466046
23-Dec-2023 02:25:45.695,0.062370866537094116,49734,186466042,38948,-0.060769855976104736,-0.7045915126800537,0.7042499780654907,186466047
23-Dec-2023 02:25:46.695,0.062350332736968994,49734,186466042,38948,-0.060740791261196136,-0.7045944929122925,0.7042514085769653,186466048
23-Dec-2023 02:25:47.695,0.06231439858675003,49734,186466042,38948,-0.06072632223367691,-0.7045947313308716,0.7042555809020996,186466049
23-Dec-2023 02:25:48.695,0.06229190528392792,49734,186466042,38948,-0.06069766730070114,-0.7045906782150269,0.7042641639709473,186466050
23-Dec-2023 02:25:49.695,0.062267452478408813,49734,186466042,38948,-0.06066729128360748,-0.704586386680603,0.704272985458374,186466051
23-Dec-2023 02:25:50.695,0.062239184975624084,49734,186466042,38948,-0.060653284192085266,-0.7045851945877075,0.7042783498764038,186466052
23-Dec-2023 02:25:51.695,0.06221482902765274,49734,186466042,38948,-0.060624927282333374,-0.7045869827270508,0.7042810916900635,186466053
23-Dec-2023 02:25:52.695,0.06219136714935303,49734,186466042,38948,-0.060591839253902435,-0.7045890092849731,0.7042839527130127,186466054
23-Dec-2023 02:25:53.695,0.06216159462928772,49734,186466042,38948,-0.060571059584617615,-0.7045936584472656,0.7042837142944336,186466055
23-Dec-2023 02:25:54.695,0.062137357890605927,49734,186466042,38948,-0.060539864003658295,-0.7046012878417969,0.7042804956436157,186466056
23-Dec-2023 02:25:55.695,0.06211134046316147,49734,186466042,38948,-0.06051190197467804,-0.7046114206314087,0.7042751312255859,186466057
23-Dec-2023 02:25:56.695,0.062084004282951355,49734,186466042,38948,-0.06049191206693649,-0.7046166658401489,0.70427405834198,186466058
23-Dec-2023 02:25:57.695,0.062061943113803864,49734,186466042,38948,-0.06046053767204285,-0.7046166658401489,0.7042787075042725,186466059
23-Dec-2023 02:25:58.695,0.06203799694776535,49734,186466042,38948,-0.06044025719165802,-0.704622745513916,0.7042765617370605,186466060
23-Dec-2023 02:25:59.695,0.06200939416885376,49734,186466042,38948,-0.06041876971721649,-0.7046223878860474,0.7042810916900635,186466061
23-Dec-2023 02:26:00.695,0.06198672205209732,49734,186466042,38948,-0.06038666516542435,-0.7046209573745728,0.7042875289916992,186466062
23-Dec-2023 02:26:01.695,0.06195993721485138,49734,186466042,38948,-0.06036815792322159,-0.7046177387237549,0.7042948007583618,186466063
23-Dec-2023 02:26:02.695,0.06193161755800247,49734,186466042,38948,-0.06034483015537262,-0.7046172618865967,0.7042996883392334,186466064
23-Dec-2023 02:26:03.695,0.061914362013339996,49734,186466042,38948,-0.06031345576047897,-0.7046173810958862,0.7043037414550781,186466065
23-Dec-2023 02:26:04.695,0.061879828572273254,49734,186466042,38948,-0.06028512865304947,-0.7046158313751221,0.7043107748031616,186466066
23-Dec-2023 02:26:05.695,0.06185182183980942,49734,186466042,38948,-0.06026127189397812,-0.7046200037002563,0.7043112516403198,186466067
23-Dec-2023 02:26:06.695,0.06183410435914993,49734,186466042,38948,-0.060225583612918854,-0.704627275466919,0.7043086290359497,186466068
23-Dec-2023 02:26:07.695,0.06180207431316376,49734,186466042,38948,-0.060202449560165405,-0.7046366930007935,0.7043036222457886,186466069
23-Dec-2023 02:26:08.695,0.06177122890949249,49734,186466042,38948,-0.060177795588970184,-0.704641580581665,0.7043036222457886,186466070
23-Dec-2023 02:26:09.695,0.061753906309604645,49734,186466042,38948,-0.06014767289161682,-0.7046464681625366,0.7043030261993408,186466071
23-Dec-2023 02:26:10.695,0.06172610819339752,49734,186466042,38948,-0.06012732535600662,-0.704653263092041,0.7043004035949707,186466072
23-Dec-2023 02:26:11.695,0.061697639524936676,49734,186466074,38948,-0.06010813266038895,-0.7046537399291992,0.7043039798736572,186466073
23-Dec-2023 02:26:12.695,0.06168217957019806,49734,186466074,38948,-0.060072898864746094,-0.7046520709991455,0.7043100595474243,186466074
23-Dec-2023 02:26:13.695,0.06165039539337158,49734,186466074,38948,-0.06005345284938812,-0.7046478986740112,0.7043187618255615,186466075
23-Dec-2023 02:26:14.695,0.061619579792022705,49734,186466074,38948,-0.060035109519958496,-0.704646110534668,0.70432448387146,186466076
23-Dec-2023 02:26:15.695,0.06160067021846771,49734,186466074,38948,-0.05999456346035004,-0.704646110534668,0.7043297290802002,186466077
23-Dec-2023 02:26:16.695,0.06157056987285614,49734,186466074,38948,-0.05997469276189804,-0.7046449184417725,0.7043354511260986,186466078
23-Dec-2023 02:26:17.695,0.06153968721628189,49766,186466074,38948,-0.05994807183742523,-0.7046482563018799,0.7043367624282837,186466079
23-Dec-2023 02:26:18.695,0.0615229457616806,49766,186466074,38948,-0.0599164143204689,-0.7046545743942261,0.7043344974517822,186466080
23-Dec-2023 02:26:19.695,0.06149738281965256,49766,186466074,38948,-0.059896320104599,-0.7046600580215454,0.7043333053588867,186466081
23-Dec-2023 02:26:20.695,0.06146381050348282,49766,186466074,38948,-0.05987352132797241,-0.7046668529510498,0.7043310403823853,186466082
23-Dec-2023 02:26:21.695,0.06144089251756668,49766,186466074,38948,-0.05984552949666977,-0.7046728134155273,0.7043294906616211,186466083
23-Dec-2023 02:26:22.695,0.06142139434814453,49766,186466074,38948,-0.05982226878404617,-0.7046802043914795,0.704325795173645,186466084
23-Dec-2023 02:26:23.695,0.061386726796627045,49766,186466074,38948,-0.059798501431941986,-0.7046810388565063,0.7043300867080688,186466085
23-Dec-2023 02:26:24.695,0.061366789042949677,49766,186466074,38948,-0.059767864644527435,-0.7046816349029541,0.7043337821960449,186466086
23-Dec-2023 02:26:25.695,0.06134150177240372,49766,186466074,38948,-0.059741489589214325,-0.704680323600769,0.7043395042419434,186466087
23-Dec-2023 02:26:26.695,0.061305925250053406,49766,186466074,38948,-0.059721723198890686,-0.7046788930892944,0.7043458223342896,186466088
23-Dec-2023 02:26:27.695,0.061285071074962616,49766,186466074,38948,-0.05968137085437775,-0.7046736478805542,0.70435631275177,186466089
23-Dec-2023 02:26:28.695,0.0612594336271286,49766,186466074,38948,-0.05965285003185272,-0.7046698331832886,0.7043646574020386,186466090
23-Dec-2023 02:26:29.695,0.06121958792209625,49766,186466074,38948,-0.05964355915784836,-0.7046723365783691,0.7043666839599609,186466091
23-Dec-2023 02:26:30.696,0.061209239065647125,49766,186466074,38948,-0.05960894376039505,-0.7046782970428467,0.7043642997741699,186466092
23-Dec-2023 02:26:31.696,0.061183102428913116,49766,186466074,38948,-0.059579700231552124,-0.7046860456466675,0.7043613195419312,186466093
23-Dec-2023 02:26:32.696,0.06114312261343002,49766,186466074,38948,-0.059571340680122375,-0.7046895027160645,0.704362154006958,186466094
23-Dec-2023 02:26:33.696,0.061133816838264465,49766,186466074,38948,-0.059529051184654236,-0.7046983242034912,0.7043577432632446,186466095
23-Dec-2023 02:26:34.696,0.061109818518161774,49766,186466074,38948,-0.05950174480676651,-0.7047054767608643,0.704355001449585,186466096
23-Dec-2023 02:26:35.696,0.061069272458553314,49766,186466074,38948,-0.05949408560991287,-0.704708456993103,0.7043561935424805,186466097
23-Dec-2023 02:26:36.696,0.06105440855026245,49766,186466074,38948,-0.05944816768169403,-0.704709529876709,0.7043601274490356,186466098
23-Dec-2023 02:26:37.696,0.06103673577308655,49766,186466074,38948,-0.059431031346321106,-0.7047080993652344,0.704364538192749,186466099
23-Dec-2023 02:26:38.696,0.06099413335323334,49766,186466074,38948,-0.05942150205373764,-0.7047059535980225,0.7043713331222534,186466100
23-Dec-2023 02:26:39.696,0.060978956520557404,49766,186466074,38948,-0.059378162026405334,-0.7047021389007568,0.7043801546096802,186466101
23-Dec-2023 02:26:40.696,0.0609603151679039,49766,186466074,38948,-0.05935163050889969,-0.7046991586685181,0.7043869495391846,186466102
23-Dec-2023 02:26:41.696,0.0609237477183342,49766,186466074,38948,-0.05934450030326843,-0.7046973705291748,0.7043921947479248,186466103
23-Dec-2023 02:26:42.696,0.06090638041496277,49766,186466074,38948,-0.059306249022483826,-0.7047019004821777,0.7043927907943726,186466104
23-Dec-2023 02:26:43.696,0.06088295578956604,49766,186466106,38948,-0.05927937477827072,-0.704704761505127,0.704393744468689,186466105
23-Dec-2023 02:26:44.696,0.06084216386079788,49766,186466106,38948,-0.05926717817783356,-0.7047137022018433,0.7043895721435547,186466106
23-Dec-2023 02:26:45.696,0.06082990765571594,49766,186466106,38948,-0.0592307522892952,-0.7047214508056641,0.7043858766555786,186466107
23-Dec-2023 02:26:46.696,0.06080510467290878,49766,186466106,38948,-0.05920274555683136,-0.7047308683395386,0.704380989074707,186466108
23-Dec-2023 02:26:47.696,0.06077001988887787,49766,186466106,38948,-0.059186071157455444,-0.7047375440597534,0.7043787240982056,186466109
23-Dec-2023 02:26:48.696,0.06075648218393326,49766,186466106,38948,-0.05915289372205734,-0.704738974571228,0.7043813467025757,186466110
23-Dec-2023 02:26:49.696,0.06072979420423508,49798,186466106,38948,-0.059127382934093475,-0.7047381401062012,0.7043865919113159,186466111
23-Dec-2023 02:26:50.696,0.06069426238536835,49798,186466106,38948,-0.05910909175872803,-0.7047336101531982,0.7043957710266113,186466112
23-Dec-2023 02:26:51.696,0.060675621032714844,49798,186466106,38948,-0.05907602608203888,-0.7047291994094849,0.7044045925140381,186466113
23-Dec-2023 02:26:52.696,0.06064952164888382,49798,186466106,38948,-0.05904509127140045,-0.7047266960144043,0.7044119834899902,186466114
23-Dec-2023 02:26:53.696,0.06061650812625885,49798,186466106,38948,-0.059038110077381134,-0.7047258615493774,0.7044159173965454,186466115
23-Dec-2023 02:26:54.696,0.060598939657211304,49798,186466106,38948,-0.058997295796871185,-0.7047264575958252,0.7044206857681274,186466116
23-Dec-2023 02:26:55.696,0.060575224459171295,49798,186466106,38948,-0.05897614359855652,-0.7047302722930908,0.7044202089309692,186466117
23-Dec-2023 02:26:56.696,0.060538724064826965,49798,186466106,38948,-0.058957651257514954,-0.7047399282455444,0.7044154405593872,186466118
23-Dec-2023 02:26:57.696,0.06052318960428238,49798,186466106,38948,-0.058919757604599,-0.704747200012207,0.7044126987457275,186466119
23-Dec-2023 02:26:58.696,0.060496844351291656,49798,186466106,38948,-0.0588955283164978,-0.7047555446624756,0.7044087648391724,186466120
23-Dec-2023 02:26:59.696,0.06046145409345627,49798,186466106,38948,-0.058876678347587585,-0.7047610282897949,0.7044076919555664,186466121
23-Dec-2023 02:27:00.696,0.06045021116733551,49798,186466106,38948,-0.05884438753128052,-0.7047650814056396,0.7044074535369873,186466122
23-Dec-2023 02:27:01.696,0.060419127345085144,49798,186466106,38948,-0.05882002413272858,-0.7047667503356934,0.7044104337692261,186466123
23-Dec-2023 02:27:02.696,0.0603829026222229,49798,186466106,38948,-0.05879918485879898,-0.7047661542892456,0.7044157981872559,186466124
23-Dec-2023 02:27:03.696,0.060368612408638,49798,186466106,38948,-0.05876500904560089,-0.7047613859176636,0.7044248580932617,186466125
23-Dec-2023 02:27:04.696,0.06034359335899353,49798,186466106,38948,-0.058743879199028015,-0.7047582864761353,0.7044317722320557,186466126
23-Dec-2023 02:27:05.696,0.06030823290348053,49798,186466106,38948,-0.058723755180835724,-0.704754114151001,0.704440712928772,186466127
23-Dec-2023 02:27:06.696,0.06029035896062851,49798,186466106,38948,-0.05868925154209137,-0.7047538757324219,0.704445481300354,186466128
23-Dec-2023 02:27:07.696,0.060266196727752686,49798,186466106,38948,-0.058667004108428955,-0.7047561407089233,0.7044467926025391,186466129
23-Dec-2023 02:27:08.696,0.060231126844882965,49798,186466106,38948,-0.058650970458984375,-0.7047597169876099,0.7044476270675659,186466130
23-Dec-2023 02:27:09.696,0.060215115547180176,49798,186466106,38948,-0.058607809245586395,-0.7047690153121948,0.7044432163238525,186466131
23-Dec-2023 02:27:10.696,0.06018848717212677,49798,186466106,38948,-0.058582842350006104,-0.7047790288925171,0.7044376134872437,186466132
23-Dec-2023 02:27:11.696,0.06015278398990631,49798,186466106,38948,-0.05856657773256302,-0.704784631729126,0.7044364213943481,186466133
23-Dec-2023 02:27:12.696,0.06014270335435867,49798,186466106,38948,-0.05853532254695892,-0.7047930955886841,0.7044315338134766,186466134
23-Dec-2023 02:27:13.696,0.06011103838682175,49798,186466106,38948,-0.058509767055511475,-0.7047959566116333,0.7044330835342407,186466135
23-Dec-2023 02:27:14.696,0.060078270733356476,49798,186466106,38948,-0.05848659574985504,-0.7047935724258423,0.7044403553009033,186466136
23-Dec-2023 02:27:15.696,0.060061536729335785,49798,186466138,38948,-0.05845615267753601,-0.7047930955886841,0.7044448852539062,186466137
23-Dec-2023 02:27:16.696,0.06003240495920181,49798,186466138,38948,-0.05843522399663925,-0.7047897577285767,0.7044525146484375,186466138
23-Dec-2023 02:27:17.696,0.06000099331140518,49798,186466138,38948,-0.05841410160064697,-0.70478355884552,0.7044628858566284,186466139
23-Dec-2023 02:27:18.696,0.05998045951128006,49798,186466138,38948,-0.05837827920913696,-0.704782247543335,0.7044689655303955,186466140
23-Dec-2023 02:27:19.696,0.05995149165391922,49798,186466138,38948,-0.05835504084825516,-0.704782247543335,0.7044734954833984,186466141
23-Dec-2023 02:27:20.696,0.05992218106985092,49798,186466138,38948,-0.058335818350315094,-0.7047853469848633,0.704474687576294,186466142
23-Dec-2023 02:27:21.696,0.059903375804424286,49830,186466138,38948,-0.05829917639493942,-0.7047921419143677,0.704472541809082,186466143
23-Dec-2023 02:27:22.696,0.059869445860385895,49830,186466138,38948,-0.05828244239091873,-0.704796552658081,0.7044723033905029,186466144
23-Dec-2023 02:27:23.696,0.059843629598617554,49830,186466138,38948,-0.05825261026620865,-0.7048038244247437,0.7044694423675537,186466145
23-Dec-2023 02:27:24.696,0.05982983112335205,49830,186466138,38948,-0.058214783668518066,-0.7048132419586182,0.7044646739959717,186466146
23-Dec-2023 02:27:25.696,0.05978793650865555,49830,186466138,38948,-0.05821021646261215,-0.7048165798187256,0.7044649124145508,186466147
23-Dec-2023 02:27:26.696,0.05976835638284683,49830,186466138,38948,-0.0581766813993454,-0.7048219442367554,0.7044640779495239,186466148
23-Dec-2023 02:27:27.696,0.05975408852100372,49830,186466138,38948,-0.058133289217948914,-0.7048263549804688,0.7044647932052612,186466149
23-Dec-2023 02:27:28.696,0.059710197150707245,49830,186466138,38948,-0.05812954157590866,-0.7048220634460449,0.7044728994369507,186466150
23-Dec-2023 02:27:29.696,0.059685640037059784,49830,186466138,38948,-0.058097511529922485,-0.7048174142837524,0.7044821977615356,186466151
23-Dec-2023 02:27:30.696,0.05967613309621811,49830,186466138,38948,-0.05805886536836624,-0.7048134803771973,0.704490065574646,186466152
23-Dec-2023 02:27:31.696,0.059628382325172424,49830,186466138,38948,-0.05805569142103195,-0.7048126459121704,0.7044953107833862,186466153
23-Dec-2023 02:27:32.696,0.05960828810930252,49830,186466138,38948,-0.058026738464832306,-0.7048105001449585,0.7045015096664429,186466154
23-Dec-2023 02:27:33.696,0.0596005842089653,49830,186466138,38948,-0.05798487365245819,-0.7048118114471436,0.7045043706893921,186466155
23-Dec-2023 02:27:34.696,0.059558697044849396,49830,186466138,38948,-0.057982005178928375,-0.7048165798187256,0.7045032978057861,186466156
23-Dec-2023 02:27:35.696,0.05953528732061386,49830,186466138,38948,-0.057951077818870544,-0.7048262357711792,0.704498291015625,186466157
23-Dec-2023 02:27:36.696,0.059527166187763214,49830,186466138,38948,-0.05790943652391434,-0.7048332691192627,0.7044951915740967,186466158
23-Dec-2023 02:27:37.696,0.059483692049980164,49830,186466138,38948,-0.05789664387702942,-0.7048401832580566,0.7044930458068848,186466159
23-Dec-2023 02:27:38.696,0.05945754051208496,49830,186466138,38948,-0.057873085141181946,-0.7048455476760864,0.7044918537139893,186466160
23-Dec-2023 02:27:39.696,0.059453241527080536,49830,186466138,38948,-0.05783047527074814,-0.7048499584197998,0.704491376876831,186466161
23-Dec-2023 02:27:40.696,0.0594107061624527,49830,186466138,38948,-0.05781742185354233,-0.7048498392105103,0.7044961452484131,186466162
23-Dec-2023 02:27:41.696,0.05938103795051575,49830,186466138,38948,-0.05779694765806198,-0.7048492431640625,0.7045007944107056,186466163
23-Dec-2023 02:27:42.696,0.05937562137842178,49830,186466138,38948,-0.0577545166015625,-0.7048463821411133,0.7045078277587891,186466164
23-Dec-2023 02:27:43.696,0.05933642387390137,49830,186466138,38948,-0.05774913728237152,-0.7048441171646118,0.7045137882232666,186466165
23-Dec-2023 02:27:44.696,0.059304945170879364,49830,186466138,38948,-0.05772571265697479,-0.7048399448394775,0.7045226097106934,186466166
23-Dec-2023 02:27:45.696,0.059292182326316833,49830,186466138,38948,-0.05768284201622009,-0.7048382759094238,0.7045284509658813,186466167
23-Dec-2023 02:27:46.696,0.059259578585624695,49830,186466138,38948,-0.05766965448856354,-0.7048406600952148,0.7045300006866455,186466168
23-Dec-2023 02:27:47.696,0.059226736426353455,49830,186466170,38941,-0.057639576494693756,-0.7048474550247192,0.7045285701751709,186466169
23-Dec-2023 02:27:48.696,0.059213586151599884,49830,186466170,38941,-0.057602472603321075,-0.7048541307449341,0.7045258283615112,186466170
23-Dec-2023 02:27:49.696,0.05918096750974655,49830,186466170,38941,-0.057586587965488434,-0.7048635482788086,0.7045207023620605,186466171
23-Dec-2023 02:27:50.696,0.059158436954021454,49830,186466170,38941,-0.05756214261054993,-0.7048704624176025,0.7045174837112427,186466172
23-Dec-2023 02:27:51.696,0.05913999676704407,49830,186466170,38941,-0.05752718448638916,-0.7048757076263428,0.7045166492462158,186466173
23-Dec-2023 02:27:52.696,0.05910488963127136,49830,186466170,38941,-0.05751035362482071,-0.704879879951477,0.7045167684555054,186466174
23-Dec-2023 02:27:53.696,0.05908095836639404,49862,186466170,38941,-0.057487763464450836,-0.7048802375793457,0.704520583152771,186466175
23-Dec-2023 02:27:54.696,0.05906155705451965,49862,186466170,38941,-0.05745336413383484,-0.7048773765563965,0.7045273780822754,186466176
23-Dec-2023 02:27:55.696,0.05902450531721115,49862,186466170,38941,-0.057432547211647034,-0.7048715353012085,0.7045379877090454,186466177
23-Dec-2023 02:27:56.696,0.058996208012104034,49862,186466170,38941,-0.057405851781368256,-0.7048680782318115,0.7045462131500244,186466178
23-Dec-2023 02:27:57.696,0.058988578617572784,49862,186466170,38941,-0.05737616866827011,-0.7048662900924683,0.704551100730896,186466179
23-Dec-2023 02:27:58.696,0.0589519739151001,49862,186466170,38941,-0.057354360818862915,-0.7048658132553101,0.7045563459396362,186466180
23-Dec-2023 02:27:59.696,0.05892493575811386,49862,186466170,38941,-0.0573330894112587,-0.7048697471618652,0.7045563459396362,186466181
23-Dec-2023 02:28:00.696,0.058909304440021515,49862,186466170,38941,-0.05729453265666962,-0.704876184463501,0.7045544385910034,186466182
23-Dec-2023 02:28:01.696,0.05887685716152191,49862,186466170,38941,-0.05728022754192352,-0.7048859596252441,0.704548716545105,186466183
23-Dec-2023 02:28:02.696,0.05885085463523865,49862,186466170,38941,-0.0572521835565567,-0.7048956155776978,0.7045434713363647,186466184
23-Dec-2023 02:28:03.696,0.05883527547121048,49862,186466170,38941,-0.0572173148393631,-0.7049003839492798,0.704542875289917,186466185
23-Dec-2023 02:28:04.696,0.058802299201488495,49862,186466170,38941,-0.0572015643119812,-0.7049065828323364,0.7045407295227051,186466186
23-Dec-2023 02:28:05.696,0.058778874576091766,49862,186466170,38941,-0.057179294526576996,-0.7049075365066528,0.7045434713363647,186466187
23-Dec-2023 02:28:06.696,0.05875956267118454,49862,186466170,38941,-0.0571395605802536,-0.7049052715301514,0.7045507431030273,186466188
23-Dec-2023 02:28:07.696,0.058720387518405914,49862,186466170,38941,-0.05712905526161194,-0.7049009799957275,0.7045587301254272,186466189
23-Dec-2023 02:28:08.696,0.05869299918413162,49862,186466170,38941,-0.05710160732269287,-0.7048970460891724,0.7045673131942749,186466190
23-Dec-2023 02:28:09.696,0.058679185807704926,49862,186466170,38941,-0.05706509202718735,-0.7048954963684082,0.7045730352401733,186466191
23-Dec-2023 02:28:10.696,0.05863957107067108,49862,186466170,38941,-0.057050637900829315,-0.7048920392990112,0.7045809030532837,186466192
23-Dec-2023 02:28:11.696,0.058614760637283325,49862,186466170,38941,-0.057020992040634155,-0.7048944234848022,0.7045830488204956,186466193
23-Dec-2023 02:28:12.696,0.058602795004844666,49862,186466170,38941,-0.05698665231466293,-0.7049012184143066,0.7045800685882568,186466194
23-Dec-2023 02:28:13.696,0.058569520711898804,49862,186466170,38941,-0.05697020888328552,-0.7049068212509155,0.7045787572860718,186466195
23-Dec-2023 02:28:14.696,0.05854221433401108,49862,186466170,38941,-0.05694358050823212,-0.7049165964126587,0.7045732736587524,186466196
23-Dec-2023 02:28:15.696,0.05852624028921127,49862,186466170,38941,-0.056909650564193726,-0.704924464225769,0.7045692205429077,186466197
23-Dec-2023 02:28:16.696,0.05848956108093262,49862,186466170,38941,-0.05688971281051636,-0.7049320936203003,0.7045663595199585,186466198
23-Dec-2023 02:28:17.696,0.058458976447582245,49862,186466170,38941,-0.05686483532190323,-0.7049362659454346,0.7045665979385376,186466199
23-Dec-2023 02:28:18.696,0.058449238538742065,49862,186466170,38941,-0.056834541261196136,-0.7049334049224854,0.7045725584030151,186466200
23-Dec-2023 02:28:19.696,0.05841052532196045,49862,186466202,38941,-0.05681297928094864,-0.7049335241317749,0.7045778036117554,186466201
23-Dec-2023 02:28:20.696,0.05838390439748764,49862,186466202,38941,-0.05679386854171753,-0.7049293518066406,0.7045854330062866,186466202
23-Dec-2023 02:28:21.696,0.058372169733047485,49862,186466202,38941,-0.056762732565402985,-0.7049254179000854,0.7045927047729492,186466203
23-Dec-2023 02:28:22.696,0.05833296477794647,49862,186466202,38941,-0.05673632770776749,-0.704919695854187,0.704603910446167,186466204
23-Dec-2023 02:28:23.696,0.05830349773168564,49862,186466202,38941,-0.056709639728069305,-0.7049218416213989,0.7046064138412476,186466205
23-Dec-2023 02:28:24.696,0.05829184502363205,49862,186466202,38941,-0.056682124733924866,-0.7049233913421631,0.7046079635620117,186466206
23-Dec-2023 02:28:25.696,0.05825916677713394,49894,186466202,38941,-0.05665971338748932,-0.7049298286437988,0.7046060562133789,186466207
23-Dec-2023 02:28:26.696,0.05823025852441788,49894,186466202,38941,-0.0566335991024971,-0.7049363851547241,0.7046041488647461,186466208
23-Dec-2023 02:28:27.696,0.058210812509059906,49894,186466202,38941,-0.05660095810890198,-0.7049480676651001,0.704596757888794,186466209
23-Dec-2023 02:28:28.696,0.058182209730148315,49894,186466202,38941,-0.05658165365457535,-0.7049547433853149,0.7045941352844238,186466210
23-Dec-2023 02:28:29.696,0.058158814907073975,49894,186466202,38941,-0.05655595660209656,-0.7049577236175537,0.7045948505401611,186466211
23-Dec-2023 02:28:30.696,0.05813276767730713,49894,186466202,38941,-0.05652736872434616,-0.7049624919891357,0.704594612121582,186466212
23-Dec-2023 02:28:31.696,0.05810074508190155,49894,186466202,38941,-0.0565047562122345,-0.7049626111984253,0.7045989036560059,186466213
23-Dec-2023 02:28:32.696,0.05807892978191376,49894,186466202,38941,-0.05648209899663925,-0.7049586772918701,0.7046064138412476,186466214
23-Dec-2023 02:28:33.696,0.05805470794439316,49894,186466202,38941,-0.05644998699426651,-0.704953670501709,0.7046160697937012,186466215
23-Dec-2023 02:28:34.696,0.058023206889629364,49894,186466202,38941,-0.056429363787174225,-0.7049497365951538,0.7046241760253906,186466216
23-Dec-2023 02:28:35.696,0.05799408257007599,49894,186466202,38941,-0.05640812963247299,-0.7049450874328613,0.7046331167221069,186466217
23-Dec-2023 02:28:36.696,0.05797702074050903,49894,186466202,38941,-0.05636903643608093,-0.7049463987350464,0.7046363353729248,186466218
23-Dec-2023 02:28:37.696,0.05794110149145126,49894,186466202,38941,-0.056349657475948334,-0.704949140548706,0.7046382427215576,186466219
23-Dec-2023 02:28:38.696,0.05791139602661133,49894,186466202,38941,-0.05633687227964401,-0.7049553394317627,0.704635500907898,186466220
23-Dec-2023 02:28:39.696,0.05789777636528015,49894,186466202,38941,-0.05629458278417587,-0.7049683332443237,0.7046269178390503,186466221
23-Dec-2023 02:28:40.696,0.057865291833877563,49894,186466202,38941,-0.05627240985631943,-0.7049789428710938,0.7046205997467041,186466222
23-Dec-2023 02:28:41.696,0.05783199518918991,49894,186466202,38941,-0.05625676363706589,-0.7049863338470459,0.7046172618865967,186466223
23-Dec-2023 02:28:42.696,0.057825133204460144,49894,186466202,38941,-0.0562150701880455,-0.704987645149231,0.7046198844909668,186466224
23-Dec-2023 02:28:43.696,0.057794444262981415,49894,186466202,38941,-0.056192778050899506,-0.7049887180328369,0.7046226263046265,186466225
23-Dec-2023 02:28:44.696,0.05776030570268631,49894,186466202,38941,-0.05618288367986679,-0.7049869298934937,0.7046281099319458,186466226
23-Dec-2023 02:28:45.696,0.05774756520986557,49894,186466202,38941,-0.056138038635253906,-0.7049801349639893,0.7046397924423218,186466227
23-Dec-2023 02:28:46.696,0.05772021412849426,49894,186466202,38941,-0.05611695349216461,-0.7049728631973267,0.7046507596969604,186466228
23-Dec-2023 02:28:47.696,0.05768543481826782,49894,186466202,38941,-0.056107066571712494,-0.7049707174301147,0.7046566009521484,186466229
23-Dec-2023 02:28:48.696,0.057671405375003815,49894,186466202,38941,-0.05606842041015625,-0.7049684524536133,0.7046632766723633,186466230
23-Dec-2023 02:28:49.696,0.05764561891555786,49894,186466202,38941,-0.056046389043331146,-0.7049702405929565,0.7046653032302856,186466231
23-Dec-2023 02:28:50.696,0.05760233849287033,49894,186466202,38941,-0.05603156238794327,-0.7049758434295654,0.7046643495559692,186466232
23-Dec-2023 02:28:51.696,0.0575905367732048,49894,186466234,38941,-0.055989183485507965,-0.7049875259399414,0.7046570777893066,186466233
23-Dec-2023 02:28:52.696,0.05756537616252899,49894,186466234,38941,-0.05596326291561127,-0.7049975395202637,0.7046511173248291,186466234
23-Dec-2023 02:28:53.696,0.057527095079422,49894,186466234,38941,-0.0559471994638443,-0.705004096031189,0.7046489715576172,186466235
23-Dec-2023 02:28:54.696,0.05751555413007736,49894,186466234,38941,-0.05591195076704025,-0.7050104141235352,0.7046465873718262,186466236
23-Dec-2023 02:28:55.696,0.0574924498796463,49894,186466234,38941,-0.05588649958372116,-0.7050155401229858,0.7046453952789307,186466237
23-Dec-2023 02:28:56.696,0.057452477514743805,49894,186466234,38941,-0.055870942771434784,-0.7050150632858276,0.7046499252319336,186466238
23-Dec-2023 02:28:57.696,0.05743812769651413,49926,186466234,38941,-0.055839039385318756,-0.7050141096115112,0.7046546936035156,186466239
23-Dec-2023 02:28:58.696,0.05741294473409653,49926,186466234,38941,-0.05580836534500122,-0.7050080299377441,0.7046653032302856,186466240
23-Dec-2023 02:28:59.696,0.057378657162189484,49926,186466234,38941,-0.055797770619392395,-0.7050009965896606,0.7046761512756348,186466241
23-Dec-2023 02:29:00.696,0.05736124515533447,49926,186466234,38941,-0.055764198303222656,-0.7049962282180786,0.7046847343444824,186466242
23-Dec-2023 02:29:01.696,0.05733496695756912,49926,186466234,38941,-0.055737800896167755,-0.7049967050552368,0.7046886682510376,186466243
23-Dec-2023 02:29:02.696,0.05729781091213226,49926,186466234,38941,-0.05572085827589035,-0.7049998044967651,0.7046900987625122,186466244
23-Dec-2023 02:29:03.696,0.05727868527173996,49926,186466234,38941,-0.05568508058786392,-0.7050056457519531,0.7046886682510376,186466245
23-Dec-2023 02:29:04.696,0.057257480919361115,49926,186466234,38941,-0.05565568804740906,-0.7050154209136963,0.7046827077865601,186466246
23-Dec-2023 02:29:05.696,0.057224176824092865,49926,186466234,38941,-0.055637530982494354,-0.7050261497497559,0.7046761512756348,186466247
23-Dec-2023 02:29:06.696,0.057210713624954224,49926,186466234,38941,-0.05560794472694397,-0.7050341367721558,0.7046718597412109,186466248
23-Dec-2023 02:29:07.696,0.05718214064836502,49926,186466234,38941,-0.055580854415893555,-0.7050408124923706,0.7046695947647095,186466249
23-Dec-2023 02:29:08.696,0.057156436145305634,49926,186466234,38941,-0.055562905967235565,-0.7050421237945557,0.7046713829040527,186466250
23-Dec-2023 02:29:09.696,0.057137079536914825,49926,186466234,38941,-0.05553143471479416,-0.7050409317016602,0.7046768665313721,186466251
23-Dec-2023 02:29:10.696,0.05711023509502411,49926,186466234,38941,-0.0555100217461586,-0.7050362825393677,0.7046853303909302,186466252
23-Dec-2023 02:29:11.696,0.05707499384880066,49926,186466234,38941,-0.05548601597547531,-0.7050306797027588,0.7046957015991211,186466253
23-Dec-2023 02:29:12.696,0.05705656111240387,49926,186466234,38941,-0.05545026808977127,-0.7050261497497559,0.7047045230865479,186466254
23-Dec-2023 02:29:13.696,0.05702398717403412,49926,186466234,38941,-0.055428870022296906,-0.7050235271453857,0.7047115564346313,186466255
23-Dec-2023 02:29:14.696,0.05699310451745987,49926,186466234,38941,-0.05540905147790909,-0.7050248384475708,0.7047139406204224,186466256
23-Dec-2023 02:29:15.696,0.056978024542331696,49926,186466234,38941,-0.05537295341491699,-0.7050297260284424,0.7047132253646851,186466257
23-Dec-2023 02:29:16.696,0.05694600194692612,49926,186466234,38941,-0.05534923076629639,-0.705035924911499,0.7047116756439209,186466258
23-Dec-2023 02:29:17.696,0.05691016465425491,49926,186466234,38941,-0.05532549321651459,-0.7050462961196899,0.704706072807312,186466259
23-Dec-2023 02:29:18.696,0.0569002628326416,49926,186466234,38941,-0.05529332160949707,-0.7050551176071167,0.7047004699707031,186466260
23-Dec-2023 02:29:19.696,0.056874699890613556,49926,186466234,38941,-0.05527571588754654,-0.7050621509552002,0.7046968936920166,186466261
23-Dec-2023 02:29:20.696,0.056842610239982605,49926,186466234,38941,-0.055254146456718445,-0.7050694227218628,0.7046937942504883,186466262
23-Dec-2023 02:29:21.696,0.05682755261659622,49926,186466234,38941,-0.05521700531244278,-0.7050737142562866,0.7046940326690674,186466263
23-Dec-2023 02:29:22.696,0.05679525434970856,49926,186466234,38941,-0.05519576370716095,-0.7050694227218628,0.7047021389007568,186466264
23-Dec-2023 02:29:23.696,0.056765154004096985,49926,186466266,38948,-0.05517556518316269,-0.7050631046295166,0.7047123908996582,186466265
23-Dec-2023 02:29:24.696,0.056746333837509155,49926,186466266,38948,-0.05513524264097214,-0.70505690574646,0.704723596572876,186466266
23-Dec-2023 02:29:25.696,0.05671555548906326,49926,186466266,38948,-0.05511346459388733,-0.7050535678863525,0.7047311067581177,186466267
23-Dec-2023 02:29:26.696,0.056686632335186005,49926,186466266,38948,-0.055096134543418884,-0.7050509452819824,0.7047374248504639,186466268
23-Dec-2023 02:29:27.696,0.05666981637477875,49926,186466266,38948,-0.055061280727386475,-0.7050521373748779,0.7047402858734131,186466269
23-Dec-2023 02:29:28.696,0.05664047598838806,49926,186466266,38948,-0.05503963679075241,-0.7050579786300659,0.7047383785247803,186466270
23-Dec-2023 02:29:29.696,0.05661213397979736,49958,186466266,38948,-0.05502604693174362,-0.7050663232803345,0.7047334909439087,186466271
23-Dec-2023 02:29:30.696,0.05659987032413483,49958,186466266,38948,-0.0549866259098053,-0.705074667930603,0.7047291994094849,186466272
23-Dec-2023 02:29:31.696,0.05656839907169342,49958,186466266,38948,-0.054963238537311554,-0.705082893371582,0.7047252655029297,186466273
23-Dec-2023 02:29:32.696,0.056534647941589355,49958,186466266,38948,-0.054944828152656555,-0.7050923109054565,0.7047200202941895,186466274
23-Dec-2023 02:29:33.696,0.056517355144023895,49958,186466266,38948,-0.05490346997976303,-0.705096960067749,0.7047199010848999,186466275
23-Dec-2023 02:29:34.696,0.05648919939994812,49958,186466266,38948,-0.05488448590040207,-0.7050982713699341,0.7047221660614014,186466276
23-Dec-2023 02:29:35.696,0.05645334720611572,49958,186466266,38948,-0.0548601895570755,-0.7050952911376953,0.7047300338745117,186466277
23-Dec-2023 02:29:36.696,0.05644042789936066,49958,186466266,38948,-0.05483004450798035,-0.7050893306732178,0.7047395706176758,186466278
23-Dec-2023 02:29:37.696,0.056409843266010284,49958,186466266,38948,-0.05480484664440155,-0.7050833702087402,0.7047498226165771,186466279
23-Dec-2023 02:29:38.696,0.056380242109298706,49958,186466266,38948,-0.054789334535598755,-0.7050788402557373,0.7047580480575562,186466280
23-Dec-2023 02:29:39.696,0.056355156004428864,49958,186466266,38948,-0.05475857853889465,-0.7050755023956299,0.704765796661377,186466281
23-Dec-2023 02:29:40.696,0.0563318207859993,49958,186466266,38948,-0.05472913384437561,-0.7050769329071045,0.7047684192657471,186466282
23-Dec-2023 02:29:41.696,0.056301943957805634,49958,186466266,38948,-0.05470573902130127,-0.7050825357437134,0.7047667503356934,186466283
23-Dec-2023 02:29:42.696,0.05627431720495224,49958,186466266,38948,-0.054686009883880615,-0.7050919532775879,0.7047611474990845,186466284
23-Dec-2023 02:29:43.696,0.05625368654727936,49958,186466266,38948,-0.054649077355861664,-0.7051031589508057,0.7047544717788696,186466285
23-Dec-2023 02:29:44.696,0.05622752010822296,49958,186466266,38948,-0.05462091416120529,-0.7051167488098145,0.7047451734542847,186466286
23-Dec-2023 02:29:45.696,0.05619385093450546,49958,186466266,38948,-0.05460313707590103,-0.7051241397857666,0.7047418355941772,186466287
23-Dec-2023 02:29:46.696,0.056175969541072845,49958,186466266,38948,-0.0545680895447731,-0.7051252126693726,0.7047449350357056,186466288
23-Dec-2023 02:29:47.696,0.05615272372961044,49958,186466266,38948,-0.054546453058719635,-0.7051246166229248,0.7047491073608398,186466289
23-Dec-2023 02:29:48.696,0.056117378175258636,49958,186466266,38948,-0.05453035235404968,-0.7051210403442383,0.7047567367553711,186466290
23-Dec-2023 02:29:49.696,0.05610007792711258,49958,186466266,38948,-0.054492801427841187,-0.705113410949707,0.7047686576843262,186466291
23-Dec-2023 02:29:50.696,0.0560755580663681,49958,186466266,38948,-0.054469265043735504,-0.7051050662994385,0.7047809362411499,186466292
23-Dec-2023 02:29:51.696,0.05604178458452225,49958,186466266,38948,-0.054453134536743164,-0.7051012516021729,0.7047886848449707,186466293
23-Dec-2023 02:29:52.696,0.05602102726697922,49958,186466266,38948,-0.05442555248737335,-0.7051013708114624,0.7047922611236572,186466294
23-Dec-2023 02:29:53.696,0.05600286275148392,49958,186466266,38948,-0.05439881980419159,-0.7051044702529907,0.7047923803329468,186466295
23-Dec-2023 02:29:54.696,0.05596611648797989,49958,186466266,38948,-0.054376453161239624,-0.7051082849502563,0.7047933340072632,186466296
23-Dec-2023 02:29:55.696,0.05594399571418762,49958,186466298,38941,-0.054352737963199615,-0.7051202058792114,0.7047851085662842,186466297
23-Dec-2023 02:29:56.696,0.05592331290245056,49958,186466298,38941,-0.05431906133890152,-0.705134391784668,0.7047752141952515,186466298
23-Dec-2023 02:29:57.696,0.055892929434776306,49958,186466298,38941,-0.05429961532354355,-0.7051433324813843,0.7047700881958008,186466299
23-Dec-2023 02:29:58.696,0.05587022006511688,49958,186466298,38941,-0.054274871945381165,-0.7051476240158081,0.704769492149353,186466300
23-Dec-2023 02:29:59.696,0.05584856867790222,49958,186466298,38941,-0.054240673780441284,-0.7051501274108887,0.7047711610794067,186466301
23-Dec-2023 02:30:00.696,0.055820807814598083,49958,186466298,38941,-0.054222963750362396,-0.7051513195037842,0.7047737836837769,186466302
23-Dec-2023 02:30:01.696,0.055792905390262604,49990,186466298,38941,-0.054196856915950775,-0.705146074295044,0.7047833204269409,186466303
23-Dec-2023 02:30:02.696,0.055771179497241974,49990,186466298,38941,-0.05416598916053772,-0.7051366567611694,0.7047966718673706,186466304
23-Dec-2023 02:30:03.696,0.05574141442775726,49990,186466298,38941,-0.0541447177529335,-0.7051299810409546,0.7048074007034302,186466305
23-Dec-2023 02:30:04.696,0.05571240931749344,49990,186466298,38941,-0.054118163883686066,-0.7051289081573486,0.7048130035400391,186466306
23-Dec-2023 02:30:05.696,0.05569235980510712,49990,186466298,38941,-0.05409078299999237,-0.7051270008087158,0.7048182487487793,186466307
23-Dec-2023 02:30:06.696,0.05566365271806717,49990,186466298,38941,-0.05406877398490906,-0.7051308155059814,0.7048183679580688,186466308
23-Dec-2023 02:30:07.696,0.05564334988594055,49990,186466298,38941,-0.05404532700777054,-0.7051386833190918,0.704814076423645,186466309
23-Dec-2023 02:30:08.696,0.05561596155166626,49990,186466298,38941,-0.05401373654603958,-0.7051512002944946,0.7048060894012451,186466310
23-Dec-2023 02:30:09.696,0.05559048056602478,49990,186466298,38941,-0.053988851606845856,-0.7051620483398438,0.7047990560531616,186466311
23-Dec-2023 02:30:10.696,0.05556194484233856,49990,186466298,38941,-0.05396943539381027,-0.7051705121994019,0.7047946453094482,186466312
23-Dec-2023 02:30:11.696,0.0555402934551239,49990,186466298,38941,-0.053932055830955505,-0.7051753997802734,0.7047942876815796,186466313
23-Dec-2023 02:30:12.696,0.05551585555076599,49990,186466298,38941,-0.053912267088890076,-0.7051771879196167,0.7047954797744751,186466314
23-Dec-2023 02:30:13.696,0.0554884672164917,49990,186466298,38941,-0.05388844758272171,-0.7051734924316406,0.7048032283782959,186466315
23-Dec-2023 02:30:14.696,0.05546579509973526,49990,186466298,38941,-0.053860992193222046,-0.7051684856414795,0.7048122882843018,186466316
23-Dec-2023 02:30:15.696,0.05543751269578934,49990,186466298,38941,-0.053838640451431274,-0.7051607370376587,0.7048239707946777,186466317
23-Dec-2023 02:30:16.696,0.05541187524795532,49990,186466298,38941,-0.053810909390449524,-0.7051570415496826,0.7048318386077881,186466318
23-Dec-2023 02:30:17.696,0.055383890867233276,49990,186466298,38941,-0.053788334131240845,-0.7051526308059692,0.7048401832580566,186466319
23-Dec-2023 02:30:18.696,0.05535309016704559,49990,186466298,38941,-0.053759969770908356,-0.7051540613174438,0.7048435211181641,186466320
23-Dec-2023 02:30:19.696,0.05533306300640106,49990,186466298,38941,-0.05372641980648041,-0.7051594257354736,0.7048419713973999,186466321
23-Dec-2023 02:30:20.696,0.05530693382024765,49990,186466298,38941,-0.053704485297203064,-0.7051700353622437,0.704835057258606,186466322
23-Dec-2023 02:30:21.696,0.0552775114774704,49990,186466298,38941,-0.05368073284626007,-0.7051799297332764,0.7048293352127075,186466323
23-Dec-2023 02:30:22.696,0.05525436997413635,49990,186466298,38941,-0.05365239083766937,-0.7051911354064941,0.7048220634460449,186466324
23-Dec-2023 02:30:23.696,0.055229946970939636,49990,186466298,38941,-0.05362582951784134,-0.7051984071731567,0.7048187255859375,186466325
23-Dec-2023 02:30:24.696,0.05520067363977432,49990,186466298,38941,-0.053604625165462494,-0.7052040100097656,0.7048169374465942,186466326
23-Dec-2023 02:30:25.696,0.05518222600221634,49990,186466298,38941,-0.05357454717159271,-0.7052032947540283,0.7048215866088867,186466327
23-Dec-2023 02:30:26.696,0.05515231192111969,49990,186466298,38941,-0.05354633927345276,-0.705199122428894,0.7048300504684448,186466328
23-Dec-2023 02:30:27.696,0.05512062460184097,49990,186466330,38941,-0.05352410674095154,-0.7051914930343628,0.7048418521881104,186466329
23-Dec-2023 02:30:28.696,0.055101215839385986,49990,186466330,38941,-0.053496360778808594,-0.7051862478256226,0.7048507928848267,186466330
23-Dec-2023 02:30:29.696,0.055075474083423615,49990,186466330,38941,-0.05347435176372528,-0.7051804065704346,0.7048604488372803,186466331
23-Dec-2023 02:30:30.696,0.055043138563632965,49990,186466330,38941,-0.05344748497009277,-0.7051796913146973,0.7048656940460205,186466332
23-Dec-2023 02:30:31.696,0.05502282828092575,49990,186466330,38941,-0.05342276394367218,-0.7051830291748047,0.7048659324645996,186466333
23-Dec-2023 02:30:32.696,0.05500289797782898,49990,186466330,38941,-0.05339621752500534,-0.7051888704299927,0.7048636674880981,186466334
23-Dec-2023 02:30:33.696,0.054968029260635376,50022,186466330,38941,-0.053375184535980225,-0.7051982879638672,0.704858660697937,186466335
23-Dec-2023 02:30:34.696,0.05494621396064758,50022,186466330,38941,-0.05334080010652542,-0.7052067518234253,0.7048543691635132,186466336
23-Dec-2023 02:30:35.696,0.05492471158504486,50022,186466330,38941,-0.053316935896873474,-0.7052187919616699,0.704845666885376,186466337
23-Dec-2023 02:30:36.696,0.054891735315322876,50022,186466330,38941,-0.05329054594039917,-0.7052284479141235,0.7048407793045044,186466338
23-Dec-2023 02:30:37.696,0.05487048625946045,50022,186466330,38941,-0.05326621234416962,-0.7052295207977295,0.7048431634902954,186466339
23-Dec-2023 02:30:38.696,0.05484563857316971,50022,186466330,38941,-0.053236402571201324,-0.7052270174026489,0.7048497200012207,186466340
23-Dec-2023 02:30:39.696,0.054819539189338684,50022,186466330,38941,-0.053213365375995636,-0.7052218914031982,0.7048587799072266,186466341
23-Dec-2023 02:30:40.696,0.054791755974292755,50022,186466330,38941,-0.053188614547252655,-0.7052170038223267,0.7048676013946533,186466342
23-Dec-2023 02:30:41.696,0.05476749688386917,50022,186466330,38941,-0.053164102137088776,-0.7052091360092163,0.7048792839050293,186466343
23-Dec-2023 02:30:42.696,0.05474048852920532,50022,186466330,38941,-0.053136229515075684,-0.7052042484283447,0.7048884630203247,186466344
23-Dec-2023 02:30:43.696,0.0547143891453743,50022,186466330,38941,-0.05311175435781479,-0.7052038908004761,0.7048922777175903,186466345
23-Dec-2023 02:30:44.696,0.05468779802322388,50022,186466330,38941,-0.05308809131383896,-0.7052091360092163,0.7048909664154053,186466346
23-Dec-2023 02:30:45.696,0.05466068536043167,50022,186466330,38941,-0.05306252837181091,-0.7052156925201416,0.7048885822296143,186466347
23-Dec-2023 02:30:46.696,0.054634638130664825,50022,186466330,38941,-0.05303404480218887,-0.7052274942398071,0.7048808336257935,186466348
23-Dec-2023 02:30:47.696,0.0546131357550621,50022,186466330,38941,-0.05300526320934296,-0.7052373886108398,0.7048749923706055,186466349
23-Dec-2023 02:30:48.696,0.054586805403232574,50022,186466330,38941,-0.052980609238147736,-0.7052469253540039,0.7048691511154175,186466350
23-Dec-2023 02:30:49.696,0.054565414786338806,50022,186466330,38941,-0.05295662581920624,-0.7052537202835083,0.7048658132553101,186466351
23-Dec-2023 02:30:50.696,0.05453893542289734,50022,186466330,38941,-0.05293145775794983,-0.7052538394927979,0.7048697471618652,186466352
23-Dec-2023 02:30:51.696,0.0545111820101738,50022,186466330,38941,-0.05290739983320236,-0.705253005027771,0.7048745155334473,186466353
23-Dec-2023 02:30:52.696,0.05448218435049057,50022,186466330,38941,-0.052878499031066895,-0.7052491903305054,0.7048827409744263,186466354
23-Dec-2023 02:30:53.696,0.054458580911159515,50022,186466330,38941,-0.05285746604204178,-0.7052395343780518,0.7048957347869873,186466355
23-Dec-2023 02:30:54.696,0.054429903626441956,50022,186466330,38941,-0.05283214896917343,-0.7052336931228638,0.7049059867858887,186466356
23-Dec-2023 02:30:55.696,0.05440344661474228,50022,186466330,38941,-0.052803538739681244,-0.7052316665649414,0.7049115896224976,186466357
23-Dec-2023 02:30:56.696,0.05438109487295151,50022,186466330,38941,-0.05277923494577408,-0.7052304744720459,0.7049164772033691,186466358
23-Dec-2023 02:30:57.696,0.0543542206287384,50022,186466330,38941,-0.05275459587574005,-0.7052353620529175,0.7049156427383423,186466359
23-Dec-2023 02:30:58.696,0.054329611361026764,50022,186466330,38941,-0.05272499471902847,-0.705243706703186,0.7049113512039185,186466360
23-Dec-2023 02:30:59.696,0.05430454760789871,50022,186466362,38941,-0.05270344018936157,-0.7052551507949829,0.7049034833908081,186466361
23-Dec-2023 02:31:00.696,0.054277390241622925,50022,186466362,38941,-0.052675142884254456,-0.7052637338638306,0.7048989534378052,186466362
23-Dec-2023 02:31:01.696,0.054258182644844055,50022,186466362,38941,-0.052648067474365234,-0.7052726745605469,0.7048937082290649,186466363
23-Dec-2023 02:31:02.696,0.05423077195882797,50022,186466362,38941,-0.05262269079685211,-0.7052781581878662,0.7048923969268799,186466364
23-Dec-2023 02:31:03.696,0.05420369654893875,50022,186466362,38941,-0.052599966526031494,-0.7052775621414185,0.7048966884613037,186466365
23-Dec-2023 02:31:04.696,0.05417836457490921,50022,186466362,38941,-0.0525735542178154,-0.705275297164917,0.7049026489257812,186466366
23-Dec-2023 02:31:05.696,0.05415122210979462,50054,186466362,38941,-0.052546463906764984,-0.705268383026123,0.7049139738082886,186466367
23-Dec-2023 02:31:06.696,0.05412096530199051,50054,186466362,38941,-0.052518852055072784,-0.7052625417709351,0.7049242258071899,186466368
23-Dec-2023 02:31:07.696,0.054094552993774414,50054,186466362,38941,-0.05249597877264023,-0.7052593231201172,0.7049309015274048,186466369
23-Dec-2023 02:31:08.696,0.054070763289928436,50054,186466362,38941,-0.052472881972789764,-0.7052572965621948,0.7049365043640137,186466370
23-Dec-2023 02:31:09.696,0.054044149816036224,50054,186466362,38941,-0.052448272705078125,-0.7052599191665649,0.7049379348754883,186466371
23-Dec-2023 02:31:10.696,0.05402110517024994,50054,186466362,38941,-0.0524214506149292,-0.7052654027938843,0.7049362659454346,186466372
23-Dec-2023 02:31:11.696,0.053997136652469635,50054,186466362,38941,-0.052397772669792175,-0.7052735090255737,0.7049316167831421,186466373
23-Dec-2023 02:31:12.696,0.05396856367588043,50054,186466362,38941,-0.052369311451911926,-0.7052843570709229,0.7049250602722168,186466374
23-Dec-2023 02:31:13.696,0.05394229292869568,50054,186466362,38941,-0.05233778804540634,-0.7052944898605347,0.7049189805984497,186466375
23-Dec-2023 02:31:14.696,0.053921908140182495,50054,186466362,38941,-0.05231814831495285,-0.7053022384643555,0.7049144506454468,186466376
23-Dec-2023 02:31:15.696,0.05389292538166046,50054,186466362,38941,-0.0522921159863472,-0.7053040266036987,0.7049167156219482,186466377
23-Dec-2023 02:31:16.696,0.05386849492788315,50054,186466362,38941,-0.052262209355831146,-0.705303430557251,0.7049216032028198,186466378
23-Dec-2023 02:31:17.696,0.053839392960071564,50054,186466362,38941,-0.05223778635263443,-0.7052990198135376,0.7049300670623779,186466379
23-Dec-2023 02:31:18.696,0.05381115525960922,50054,186466362,38941,-0.05221277475357056,-0.7052932977676392,0.704939603805542,186466380
23-Dec-2023 02:31:19.696,0.0537862703204155,50054,186466362,38941,-0.05218689888715744,-0.7052853107452393,0.7049514055252075,186466381
23-Dec-2023 02:31:20.696,0.05375612527132034,50054,186466362,38941,-0.052163392305374146,-0.7052822113037109,0.7049586772918701,186466382
23-Dec-2023 02:31:21.696,0.05373292416334152,50054,186466362,38941,-0.05213835835456848,-0.7052836418151855,0.704960823059082,186466383
23-Dec-2023 02:31:22.696,0.05371006578207016,50054,186466362,38941,-0.05210807919502258,-0.7052866220474243,0.7049617767333984,186466384
23-Dec-2023 02:31:23.696,0.05367743968963623,50054,186466362,38941,-0.052089087665081024,-0.7052904367446899,0.7049620151519775,186466385
23-Dec-2023 02:31:24.696,0.053654976189136505,50054,186466362,38941,-0.05205415189266205,-0.7052990198135376,0.7049576044082642,186466386
23-Dec-2023 02:31:25.696,0.05363241583108902,50054,186466362,38941,-0.052023254334926605,-0.7053108215332031,0.7049499750137329,186466387
23-Dec-2023 02:31:26.696,0.05360083281993866,50054,186466362,38941,-0.05201791971921921,-0.7053177356719971,0.7049456834793091,186466388
23-Dec-2023 02:31:27.696,0.053584203124046326,50054,186466362,38941,-0.0519794225692749,-0.705324649810791,0.7049427032470703,186466389
23-Dec-2023 02:31:28.696,0.05356166511774063,50054,186466362,38941,-0.0519421324133873,-0.7053292989730835,0.7049428224563599,186466390
23-Dec-2023 02:31:29.696,0.05351363867521286,50054,186466362,38941,-0.05193211883306503,-0.7053297758102417,0.7049466371536255,186466391
23-Dec-2023 02:31:30.696,0.0534994900226593,50054,186466362,38941,-0.051898449659347534,-0.7053242921829224,0.7049556970596313,186466392
23-Dec-2023 02:31:31.696,0.05347910523414612,50054,186466394,38941,-0.051863476634025574,-0.7053183317184448,0.7049657106399536,186466393
23-Dec-2023 02:31:32.696,0.05343851447105408,50054,186466394,38941,-0.05185689777135849,-0.7053120136260986,0.7049758434295654,186466394
23-Dec-2023 02:31:33.696,0.05341967195272446,50054,186466394,38941,-0.05182614177465439,-0.7053079605102539,0.7049834728240967,186466395
23-Dec-2023 02:31:34.696,0.05340752750635147,50054,186466394,38941,-0.05179525166749954,-0.7053048610687256,0.7049895524978638,186466396
23-Dec-2023 02:31:35.696,0.05336450785398483,50054,186466394,38941,-0.05178631842136383,-0.7053070068359375,0.704991340637207,186466397
23-Dec-2023 02:31:36.696,0.05334550142288208,50054,186466394,38941,-0.051752425730228424,-0.7053166627883911,0.7049857378005981,186466398
23-Dec-2023 02:31:37.696,0.05333293229341507,50086,186466394,38941,-0.05171877145767212,-0.7053254842758179,0.7049803733825684,186466399
23-Dec-2023 02:31:38.696,0.053294502198696136,50086,186466394,38941,-0.05170898139476776,-0.7053350210189819,0.7049744129180908,186466400
23-Dec-2023 02:31:39.696,0.0532759428024292,50086,186466394,38941,-0.051678597927093506,-0.7053440809249878,0.7049689292907715,186466401
23-Dec-2023 02:31:40.696,0.053256675601005554,50086,186466394,38941,-0.051639869809150696,-0.705351710319519,0.7049658298492432,186466402
23-Dec-2023 02:31:41.696,0.0532175675034523,50086,186466394,38941,-0.051627449691295624,-0.7053540945053101,0.7049672603607178,186466403
23-Dec-2023 02:31:42.696,0.053198546171188354,50086,186466394,38941,-0.0515969842672348,-0.7053496837615967,0.704974889755249,186466404
23-Dec-2023 02:31:43.696,0.053176432847976685,50086,186466394,38941,-0.05155941843986511,-0.7053452730178833,0.7049837112426758,186466405
23-Dec-2023 02:31:44.696,0.053143054246902466,50086,186466394,38941,-0.051549941301345825,-0.7053409814834595,0.7049914598464966,186466406
23-Dec-2023 02:31:45.696,0.05312073230743408,50086,186466394,38941,-0.0515260174870491,-0.705335259437561,0.705000638961792,186466407
23-Dec-2023 02:31:46.696,0.05310165882110596,50086,186466394,38941,-0.051494158804416656,-0.7053297758102417,0.7050100564956665,186466408
23-Dec-2023 02:31:47.696,0.0530683770775795,50086,186466394,38941,-0.051478274166584015,-0.7053295373916626,0.7050138711929321,186466409
23-Dec-2023 02:31:48.696,0.053044773638248444,50086,186466394,38941,-0.05144838988780975,-0.7053318023681641,0.7050154209136963,186466410
23-Dec-2023 02:31:49.696,0.05302547663450241,50086,186466394,38941,-0.05141279846429825,-0.7053406238555908,0.7050106525421143,186466411
23-Dec-2023 02:31:50.696,0.05299166589975357,50086,186466394,38941,-0.051399052143096924,-0.705349326133728,0.7050055265426636,186466412
23-Dec-2023 02:31:51.696,0.05296848714351654,50086,186466394,38941,-0.05136454105377197,-0.7053595781326294,0.7049996852874756,186466413
23-Dec-2023 02:31:52.696,0.052947454154491425,50086,186466394,38941,-0.051335014402866364,-0.705370306968689,0.7049926519393921,186466414
23-Dec-2023 02:31:53.696,0.05291467905044556,50086,186466394,38941,-0.05131272226572037,-0.705376148223877,0.7049905061721802,186466415
23-Dec-2023 02:31:54.696,0.05289267748594284,50086,186466394,38941,-0.051283933222293854,-0.7053772211074829,0.7049932479858398,186466416
23-Dec-2023 02:31:55.696,0.05286995321512222,50086,186466394,38941,-0.05126047134399414,-0.7053749561309814,0.7049990892410278,186466417
23-Dec-2023 02:31:56.696,0.052834704518318176,50086,186466394,38941,-0.05124466121196747,-0.7053707838058472,0.7050069570541382,186466418
23-Dec-2023 02:31:57.696,0.05281431972980499,50086,186466394,38941,-0.051213257014751434,-0.7053631544113159,0.7050184011459351,186466419
23-Dec-2023 02:31:58.696,0.05279405415058136,50086,186466394,38941,-0.05118672549724579,-0.7053568363189697,0.7050281763076782,186466420
23-Dec-2023 02:31:59.696,0.05275657773017883,50086,186466394,38941,-0.051166363060474396,-0.705352783203125,0.7050366401672363,186466421
23-Dec-2023 02:32:00.696,0.05273525416851044,50086,186466394,38941,-0.051129020750522614,-0.7053560018539429,0.7050375938415527,186466422
23-Dec-2023 02:32:01.696,0.052715569734573364,50086,186466394,38941,-0.05110426992177963,-0.705359935760498,0.7050371170043945,186466423
23-Dec-2023 02:32:02.696,0.052681297063827515,50086,186466394,38941,-0.051085516810417175,-0.7053675651550293,0.7050334215164185,186466424
23-Dec-2023 02:32:03.696,0.05266457051038742,50086,186466426,38941,-0.05105803161859512,-0.7053767442703247,0.7050273418426514,186466425
23-Dec-2023 02:32:04.696,0.052640415728092194,50086,186466426,38941,-0.051025666296482086,-0.7053892612457275,0.7050191164016724,186466426
23-Dec-2023 02:32:05.696,0.05260787904262543,50086,186466426,38941,-0.051012031733989716,-0.7053972482681274,0.7050145864486694,186466427
23-Dec-2023 02:32:06.696,0.05258643627166748,50086,186466426,38941,-0.050984032452106476,-0.7054023742675781,0.7050127983093262,186466428
23-Dec-2023 02:32:07.696,0.05256476253271103,50086,186466426,38941,-0.05095142871141434,-0.7054048776626587,0.7050142288208008,186466429
23-Dec-2023 02:32:08.696,0.05252992361783981,50086,186466426,38941,-0.05093877762556076,-0.7054001092910767,0.7050226926803589,186466430
23-Dec-2023 02:32:09.696,0.05250680446624756,50118,186466426,38941,-0.05090302973985672,-0.7053954601287842,0.7050317525863647,186466431
23-Dec-2023 02:32:10.696,0.05248422175645828,50118,186466426,38941,-0.05087350308895111,-0.7053861618041992,0.7050447463989258,186466432
23-Dec-2023 02:32:11.696,0.05244665592908859,50118,186466426,38941,-0.05085516721010208,-0.7053823471069336,0.7050527334213257,186466433
23-Dec-2023 02:32:12.696,0.0524267852306366,50118,186466426,38941,-0.050827257335186005,-0.7053792476654053,0.7050594091415405,186466434
23-Dec-2023 02:32:13.696,0.0524069145321846,50118,186466426,38941,-0.05079451948404312,-0.7053823471069336,0.7050597667694092,186466435
23-Dec-2023 02:32:14.696,0.05237413942813873,50118,186466426,38941,-0.05077887326478958,-0.7053854465484619,0.7050603628158569,186466436
23-Dec-2023 02:32:15.696,0.05234961956739426,50118,186466426,38941,-0.050748310983181,-0.7053958177566528,0.7050542831420898,186466437
23-Dec-2023 02:32:16.696,0.05233238637447357,50118,186466426,38941,-0.05072128772735596,-0.7054067850112915,0.7050464153289795,186466438
23-Dec-2023 02:32:17.696,0.05229935795068741,50118,186466426,38941,-0.050703078508377075,-0.7054166793823242,0.7050403356552124,186466439
23-Dec-2023 02:32:18.696,0.052277348935604095,50118,186466426,38941,-0.05067407339811325,-0.7054251432418823,0.7050356864929199,186466440
23-Dec-2023 02:32:19.696,0.0522567555308342,50118,186466426,38941,-0.05064447969198227,-0.7054283618927002,0.7050358057022095,186466441
23-Dec-2023 02:32:20.696,0.05221743881702423,50118,186466426,38941,-0.05062125623226166,-0.705429196357727,0.7050396203994751,186466442
23-Dec-2023 02:32:21.696,0.05219896137714386,50118,186466426,38941,-0.050593964755535126,-0.7054227590560913,0.7050492763519287,186466443
23-Dec-2023 02:32:22.696,0.05217226594686508,50118,186466426,38941,-0.05056365579366684,-0.7054165601730347,0.7050597667694092,186466444
23-Dec-2023 02:32:23.696,0.05213991552591324,50118,186466426,38941,-0.050541043281555176,-0.7054084539413452,0.7050718069076538,186466445
23-Dec-2023 02:32:24.696,0.05212108790874481,50118,186466426,38941,-0.05051451176404953,-0.7054058313369751,0.7050777673721313,186466446
23-Dec-2023 02:32:25.697,0.05209372937679291,50118,186466426,38941,-0.050486333668231964,-0.7054049968719482,0.7050826549530029,186466447
23-Dec-2023 02:32:26.697,0.0520658940076828,50118,186466426,38941,-0.05046796798706055,-0.7054072618484497,0.705083966255188,186466448
23-Dec-2023 02:32:27.697,0.05204694718122482,50118,186466426,38941,-0.050440847873687744,-0.7054133415222168,0.7050811052322388,186466449
23-Dec-2023 02:32:28.697,0.052020363509655,50118,186466426,38941,-0.050411343574523926,-0.7054237127304077,0.7050747871398926,186466450
23-Dec-2023 02:32:29.697,0.051991865038871765,50118,186466426,38941,-0.0503937304019928,-0.7054344415664673,0.70506751537323,186466451
23-Dec-2023 02:32:30.697,0.05196639895439148,50118,186466426,38941,-0.05036269873380661,-0.7054424285888672,0.7050635814666748,186466452
23-Dec-2023 02:32:31.697,0.05194055289030075,50118,186466426,38941,-0.05033089220523834,-0.7054506540298462,0.7050595283508301,186466453
23-Dec-2023 02:32:32.697,0.05190720409154892,50118,186466426,38941,-0.050310395658016205,-0.7054530382156372,0.7050608396530151,186466454
23-Dec-2023 02:32:33.697,0.05188959091901779,50118,186466426,38941,-0.05028048902750015,-0.7054513692855835,0.7050662040710449,186466455
23-Dec-2023 02:32:34.697,0.051861852407455444,50118,186466426,38941,-0.05025190860033035,-0.7054458856582642,0.7050756216049194,186466456
23-Dec-2023 02:32:35.697,0.05183512717485428,50118,186466458,38948,-0.050239019095897675,-0.7054396867752075,0.7050846815109253,186466457
23-Dec-2023 02:32:36.697,0.051811620593070984,50118,186466458,38948,-0.05020429939031601,-0.7054324150085449,0.7050962448120117,186466458
23-Dec-2023 02:32:37.697,0.05178867280483246,50118,186466458,38948,-0.050181277096271515,-0.7054282426834106,0.7051037549972534,186466459
23-Dec-2023 02:32:38.697,0.051756635308265686,50118,186466458,38948,-0.05016124248504639,-0.7054288387298584,0.7051070928573608,186466460
23-Dec-2023 02:32:39.697,0.051738470792770386,50118,186466458,38948,-0.05013039708137512,-0.7054321765899658,0.7051072120666504,186466461
23-Dec-2023 02:32:40.697,0.05170983821153641,50118,186466458,38948,-0.05010291188955307,-0.7054392099380493,0.7051042318344116,186466462
23-Dec-2023 02:32:41.697,0.05167889595031738,50150,186466458,38948,-0.050081267952919006,-0.7054511308670044,0.7050962448120117,186466463
23-Dec-2023 02:32:42.697,0.051658689975738525,50150,186466458,38948,-0.050049684941768646,-0.7054625749588013,0.7050881385803223,186466464
23-Dec-2023 02:32:43.697,0.05163342505693436,50150,186466458,38948,-0.050020962953567505,-0.7054704427719116,0.7050842046737671,186466465
23-Dec-2023 02:32:44.697,0.05160314589738846,50150,186466458,38948,-0.0500030592083931,-0.7054746150970459,0.7050834894180298,186466466
23-Dec-2023 02:32:45.697,0.05158524215221405,50150,186466458,38948,-0.049973875284194946,-0.7054766416549683,0.7050848007202148,186466467
23-Dec-2023 02:32:46.697,0.0515592023730278,50150,186466458,38948,-0.04994744062423706,-0.7054738998413086,0.7050914764404297,186466468
23-Dec-2023 02:32:47.697,0.051528364419937134,50150,186466458,38948,-0.049929648637771606,-0.7054668664932251,0.7051019668579102,186466469
23-Dec-2023 02:32:48.697,0.051505424082279205,50150,186466458,38948,-0.04989585280418396,-0.7054599523544312,0.7051128149032593,186466470
23-Dec-2023 02:32:49.697,0.0514833927154541,50150,186466458,38948,-0.04986943304538727,-0.7054538726806641,0.7051224708557129,186466471
23-Dec-2023 02:32:50.697,0.05144796520471573,50150,186466458,38948,-0.04985334724187851,-0.705451250076294,0.7051289081573486,186466472
23-Dec-2023 02:32:51.697,0.05143190920352936,50150,186466458,38948,-0.0498235747218132,-0.7054535150527954,0.705129861831665,186466473
23-Dec-2023 02:32:52.697,0.05140344053506851,50150,186466458,38948,-0.04979421943426132,-0.7054586410522461,0.7051291465759277,186466474
23-Dec-2023 02:32:53.697,0.05136778950691223,50150,186466458,38948,-0.04977235198020935,-0.7054675817489624,0.7051242589950562,186466475
23-Dec-2023 02:32:54.697,0.051344506442546844,50150,186466458,38948,-0.04973957687616348,-0.7054792642593384,0.7051163911819458,186466476
23-Dec-2023 02:32:55.697,0.051322050392627716,50150,186466458,38948,-0.04971171170473099,-0.7054893970489502,0.705109715461731,186466477
23-Dec-2023 02:32:56.697,0.051293596625328064,50150,186466458,38948,-0.04969222843647003,-0.7054949998855591,0.7051076889038086,186466478
23-Dec-2023 02:32:57.697,0.05127175897359848,50150,186466458,38948,-0.049660004675388336,-0.7054996490478516,0.7051069736480713,186466479
23-Dec-2023 02:32:58.697,0.05124750733375549,50150,186466458,38948,-0.04963597655296326,-0.7054992914199829,0.7051105499267578,186466480
23-Dec-2023 02:32:59.697,0.05121792107820511,50150,186466458,38948,-0.04961588978767395,-0.7054945230484009,0.7051190137863159,186466481
23-Dec-2023 02:33:00.697,0.0511927455663681,50150,186466458,38948,-0.049588046967983246,-0.7054895162582397,0.7051278352737427,186466482
23-Dec-2023 02:33:01.697,0.051169924437999725,50150,186466458,38948,-0.049563683569431305,-0.705483078956604,0.7051377296447754,186466483
23-Dec-2023 02:33:02.697,0.05113455653190613,50150,186466458,38948,-0.049542784690856934,-0.7054812908172607,0.7051436901092529,186466484
23-Dec-2023 02:33:03.697,0.051118455827236176,50150,186466458,38948,-0.049511976540088654,-0.7054762840270996,0.7051519155502319,186466485
23-Dec-2023 02:33:04.697,0.05108853429555893,50150,186466458,38948,-0.04948548227548599,-0.7054789066314697,0.705153226852417,186466486
23-Dec-2023 02:33:05.697,0.05105987936258316,50150,186466458,38948,-0.04946304112672806,-0.7054859399795532,0.7051500082015991,186466487
23-Dec-2023 02:33:06.697,0.05103825032711029,50150,186466458,38948,-0.04942905902862549,-0.7054961919784546,0.7051436901092529,186466488
23-Dec-2023 02:33:07.697,0.051010727882385254,50150,186466490,38941,-0.04940062761306763,-0.7055047750473022,0.7051388025283813,186466489
23-Dec-2023 02:33:08.697,0.050984546542167664,50150,186466490,38941,-0.04938098043203354,-0.7055127620697021,0.7051341533660889,186466490
23-Dec-2023 02:33:09.697,0.05096229165792465,50150,186466490,38941,-0.04935181140899658,-0.7055214643478394,0.7051291465759277,186466491
23-Dec-2023 02:33:10.697,0.05093725770711899,50150,186466490,38941,-0.049326494336128235,-0.7055231332778931,0.7051311731338501,186466492
23-Dec-2023 02:33:11.697,0.050909094512462616,50150,186466490,38941,-0.04930479824542999,-0.7055222988128662,0.7051355838775635,186466493
23-Dec-2023 02:33:12.697,0.05088970810174942,50150,186466490,38941,-0.04927834868431091,-0.7055180072784424,0.7051432132720947,186466494
23-Dec-2023 02:33:13.697,0.050864078104496,50182,186466490,38941,-0.04925590008497238,-0.7055119276046753,0.7051522731781006,186466495
23-Dec-2023 02:33:14.697,0.05083109438419342,50182,186466490,38941,-0.049237653613090515,-0.7055051326751709,0.705162763595581,186466496
23-Dec-2023 02:33:15.697,0.050813935697078705,50182,186466490,38941,-0.04920889437198639,-0.7055026292800903,0.705168604850769,186466497
23-Dec-2023 02:33:16.697,0.05077877640724182,50182,186466490,38941,-0.04918244481086731,-0.7055003643035889,0.705175518989563,186466498
23-Dec-2023 02:33:17.697,0.050747647881507874,50182,186466490,38941,-0.049154266715049744,-0.7055038213729858,0.7051761150360107,186466499
23-Dec-2023 02:33:18.697,0.05073268711566925,50182,186466490,38941,-0.04912593215703964,-0.7055100202560425,0.705173134803772,186466500
23-Dec-2023 02:33:19.697,0.05070525407791138,50182,186466490,38941,-0.0490998700261116,-0.7055211067199707,0.7051655054092407,186466501
23-Dec-2023 02:33:20.697,0.050675421953201294,50182,186466490,38941,-0.049078136682510376,-0.7055288553237915,0.705161452293396,186466502
23-Dec-2023 02:33:21.697,0.050658002495765686,50182,186466490,38941,-0.049044884741306305,-0.7055364847183228,0.7051573991775513,186466503
23-Dec-2023 02:33:22.697,0.05063185095787048,50182,186466490,38941,-0.04902365803718567,-0.705543041229248,0.7051541805267334,186466504
23-Dec-2023 02:33:23.697,0.05060148239135742,50182,186466490,38941,-0.049008697271347046,-0.7055454254150391,0.7051548957824707,186466505
23-Dec-2023 02:33:24.697,0.05058124661445618,50182,186466490,38941,-0.048971764743328094,-0.7055431604385376,0.7051613330841064,186466506
23-Dec-2023 02:33:25.697,0.05055369436740875,50182,186466490,38941,-0.04894958436489105,-0.7055402994155884,0.7051675319671631,186466507
23-Dec-2023 02:33:26.697,0.050522156059741974,50182,186466490,38941,-0.04892699420452118,-0.7055351734161377,0.7051767110824585,186466508
23-Dec-2023 02:33:27.697,0.05050329118967056,50182,186466490,38941,-0.04889395833015442,-0.7055292129516602,0.7051862478256226,186466509
23-Dec-2023 02:33:28.697,0.050477176904678345,50182,186466490,38941,-0.048868268728256226,-0.7055250406265259,0.7051942348480225,186466510
23-Dec-2023 02:33:29.697,0.050441548228263855,50182,186466490,38941,-0.04884966462850571,-0.7055253982543945,0.7051976919174194,186466511
23-Dec-2023 02:33:30.697,0.050424590706825256,50182,186466490,38941,-0.04881185293197632,-0.705530047416687,0.7051969766616821,186466512
23-Dec-2023 02:33:31.697,0.05039627104997635,50182,186466490,38941,-0.048789456486701965,-0.7055362462997437,0.705194354057312,186466513
23-Dec-2023 02:33:32.697,0.050370655953884125,50182,186466490,38941,-0.048770733177661896,-0.7055444717407227,0.7051892280578613,186466514
23-Dec-2023 02:33:33.697,0.05034882575273514,50182,186466490,38941,-0.04874277859926224,-0.7055526971817017,0.7051845788955688,186466515
23-Dec-2023 02:33:34.697,0.05032430589199066,50182,186466490,38941,-0.04871585965156555,-0.7055609226226807,0.7051796913146973,186466516
23-Dec-2023 02:33:35.697,0.05029471963644028,50182,186466490,38941,-0.04869195073843002,-0.7055671215057373,0.7051774263381958,186466517
23-Dec-2023 02:33:36.697,0.05027037858963013,50182,186466490,38941,-0.04866165667772293,-0.7055683135986328,0.7051800489425659,186466518
23-Dec-2023 02:33:37.697,0.05024545639753342,50182,186466490,38941,-0.04863402247428894,-0.7055660486221313,0.7051860094070435,186466519
23-Dec-2023 02:33:38.697,0.050218112766742706,50182,186466490,38941,-0.04861873388290405,-0.7055603265762329,0.7051945924758911,186466520
23-Dec-2023 02:33:39.697,0.05019441246986389,50182,186466522,38948,-0.048585765063762665,-0.7055561542510986,0.7052028179168701,186466521
23-Dec-2023 02:33:40.697,0.05017036944627762,50182,186466522,38948,-0.04856427013874054,-0.7055495977401733,0.7052125930786133,186466522
23-Dec-2023 02:33:41.697,0.05014026165008545,50182,186466522,38948,-0.048539333045482635,-0.7055492401123047,0.7052170038223267,186466523
23-Dec-2023 02:33:42.697,0.050116218626499176,50182,186466522,38948,-0.04850754141807556,-0.705549955368042,0.7052196264266968,186466524
23-Dec-2023 02:33:43.697,0.05008973181247711,50182,186466522,38948,-0.04848344624042511,-0.7055543661117554,0.7052187919616699,186466525
23-Dec-2023 02:33:44.697,0.05006053298711777,50182,186466522,38948,-0.04846359044313431,-0.7055621147155762,0.7052146196365356,186466526
23-Dec-2023 02:33:45.697,0.05003964155912399,50214,186466522,38948,-0.048432767391204834,-0.7055724859237671,0.7052078247070312,186466527
23-Dec-2023 02:33:46.697,0.05001329630613327,50214,186466522,38948,-0.04840696603059769,-0.7055813074111938,0.7052026987075806,186466528
23-Dec-2023 02:33:47.697,0.04998578131198883,50214,186466522,38948,-0.048382215201854706,-0.7055878639221191,0.7051998376846313,186466529
23-Dec-2023 02:33:48.697,0.04996267706155777,50214,186466522,38948,-0.04835189878940582,-0.7055912017822266,0.7052001953125,186466530
23-Dec-2023 02:33:49.697,0.04993383586406708,50214,186466522,38948,-0.04833094775676727,-0.7055931091308594,0.7052017450332642,186466531
23-Dec-2023 02:33:50.697,0.04990721493959427,50214,186466522,38948,-0.048307619988918304,-0.7055890560150146,0.7052093744277954,186466532
23-Dec-2023 02:33:51.697,0.04988057166337967,50214,186466522,38948,-0.04828082025051117,-0.7055836915969849,0.7052185535430908,186466533
23-Dec-2023 02:33:52.697,0.049856461584568024,50214,186466522,38948,-0.048245400190353394,-0.7055779695510864,0.705228328704834,186466534
23-Dec-2023 02:33:53.697,0.049830883741378784,50214,186466522,38948,-0.04822373390197754,-0.7055727243423462,0.7052369117736816,186466535
23-Dec-2023 02:33:54.697,0.04979543387889862,50214,186466522,38948,-0.04821044206619263,-0.7055686712265015,0.7052440643310547,186466536
23-Dec-2023 02:33:55.697,0.04977896064519882,50214,186466522,38948,-0.04816904664039612,-0.7055727243423462,0.7052440643310547,186466537
23-Dec-2023 02:33:56.697,0.049749597907066345,50214,186466522,38948,-0.048139847815036774,-0.7055816650390625,0.7052392959594727,186466538
23-Dec-2023 02:33:57.697,0.049714066088199615,50214,186466522,38948,-0.048128798604011536,-0.7055904865264893,0.7052336931228638,186466539
23-Dec-2023 02:33:58.697,0.049702294170856476,50214,186466522,38948,-0.0480910986661911,-0.7055990695953369,0.7052286863327026,186466540
23-Dec-2023 02:33:59.697,0.04967949539422989,50214,186466522,38948,-0.048061929643154144,-0.705607533454895,0.7052234411239624,186466541
23-Dec-2023 02:34:00.697,0.04964429885149002,50214,186466522,38948,-0.04805202782154083,-0.7056132555007935,0.7052210569381714,186466542
23-Dec-2023 02:34:01.697,0.04962683469057083,50214,186466522,38948,-0.048023998737335205,-0.7056136131286621,0.705223798751831,186466543
23-Dec-2023 02:34:02.697,0.04960551857948303,50214,186466522,38948,-0.04799564182758331,-0.7056124210357666,0.7052286863327026,186466544
23-Dec-2023 02:34:03.697,0.049565114080905914,50214,186466522,38948,-0.04797778278589249,-0.7056068181991577,0.7052383422851562,186466545
23-Dec-2023 02:34:04.697,0.049548469483852386,50214,186466522,38948,-0.04794713854789734,-0.7056010961532593,0.7052470445632935,186466546
23-Dec-2023 02:34:05.697,0.04952562600374222,50214,186466522,38948,-0.04791294038295746,-0.7055948972702026,0.7052572965621948,186466547
23-Dec-2023 02:34:06.697,0.04949255287647247,50214,186466522,38948,-0.04789603501558304,-0.7055928707122803,0.7052630186080933,186466548
23-Dec-2023 02:34:07.697,0.04946958273649216,50214,186466522,38948,-0.047868162393569946,-0.7055956125259399,0.7052633762359619,186466549
23-Dec-2023 02:34:08.697,0.04945463687181473,50214,186466522,38948,-0.047842882573604584,-0.705600380897522,0.7052614688873291,186466550
23-Dec-2023 02:34:09.697,0.04942142218351364,50214,186466522,38948,-0.04782143235206604,-0.7056072950363159,0.7052584886550903,186466551
23-Dec-2023 02:34:10.697,0.049398623406887054,50214,186466522,38948,-0.04780169576406479,-0.7056156396865845,0.7052528858184814,186466552
23-Dec-2023 02:34:11.697,0.049379028379917145,50214,186466554,38948,-0.04776718467473984,-0.7056257724761963,0.7052468061447144,186466553
23-Dec-2023 02:34:12.697,0.04934407025575638,50214,186466554,38948,-0.04775133728981018,-0.7056320905685425,0.7052438259124756,186466554
23-Dec-2023 02:34:13.697,0.04931788146495819,50214,186466554,38948,-0.04772491008043289,-0.7056357860565186,0.7052434682846069,186466555
23-Dec-2023 02:34:14.697,0.04929834604263306,50214,186466554,38948,-0.04768694192171097,-0.7056355476379395,0.7052478790283203,186466556
23-Dec-2023 02:34:15.697,0.049266256392002106,50214,186466554,38948,-0.04766879975795746,-0.7056311368942261,0.7052557468414307,186466557
23-Dec-2023 02:34:16.697,0.049242421984672546,50214,186466554,38948,-0.047640636563301086,-0.7056261301040649,0.7052640914916992,186466558
23-Dec-2023 02:34:17.697,0.04921776056289673,50246,186466554,38948,-0.047607749700546265,-0.7056195735931396,0.7052748203277588,186466559
23-Dec-2023 02:34:18.697,0.04919227212667465,50246,186466554,38948,-0.0475972443819046,-0.7056138515472412,0.7052830457687378,186466560
23-Dec-2023 02:34:19.697,0.04916760325431824,50246,186466554,38948,-0.04756249487400055,-0.7056131362915039,0.7052876949310303,186466561
23-Dec-2023 02:34:20.697,0.049142904579639435,50246,186466554,38948,-0.047540582716464996,-0.7056162357330322,0.7052878141403198,186466562
23-Dec-2023 02:34:21.697,0.04910910129547119,50246,186466554,38948,-0.047515563666820526,-0.7056231498718262,0.7052849531173706,186466563
23-Dec-2023 02:34:22.697,0.0490870326757431,50246,186466554,38948,-0.04748505353927612,-0.7056311368942261,0.7052805423736572,186466564
23-Dec-2023 02:34:23.697,0.04906729608774185,50246,186466554,38948,-0.04746036231517792,-0.7056388854980469,0.7052757740020752,186466565
23-Dec-2023 02:34:24.697,0.0490352064371109,50246,186466554,38948,-0.04743647575378418,-0.7056496143341064,0.7052689790725708,186466566
23-Dec-2023 02:34:25.697,0.049011096358299255,50246,186466554,38948,-0.047405339777469635,-0.7056565284729004,0.7052658796310425,186466567
23-Dec-2023 02:34:26.697,0.04898754507303238,50246,186466554,38948,-0.04738032817840576,-0.7056580781936646,0.7052676677703857,186466568
23-Dec-2023 02:34:27.697,0.04895804077386856,50246,186466554,38948,-0.04735884815454483,-0.7056576013565063,0.7052717208862305,186466569
23-Dec-2023 02:34:28.697,0.04893551021814346,50246,186466554,38948,-0.047325387597084045,-0.7056537866592407,0.7052792310714722,186466570
23-Dec-2023 02:34:29.697,0.04890967160463333,50246,186466554,38948,-0.04729725420475006,-0.7056500911712646,0.7052867412567139,186466571
23-Dec-2023 02:34:30.697,0.04887717217206955,50246,186466554,38948,-0.04727491736412048,-0.7056418657302856,0.705298662185669,186466572
23-Dec-2023 02:34:31.697,0.04885762929916382,50246,186466554,38948,-0.04724738746881485,-0.7056399583816528,0.7053037881851196,186466573
23-Dec-2023 02:34:32.697,0.04883258044719696,50246,186466554,38948,-0.04721931368112564,-0.7056390047073364,0.705308198928833,186466574
23-Dec-2023 02:34:33.697,0.04880034923553467,50246,186466554,38948,-0.04719821363687515,-0.7056424617767334,0.7053084373474121,186466575
23-Dec-2023 02:34:34.697,0.048780232667922974,50246,186466554,38948,-0.047169655561447144,-0.7056494951248169,0.705304741859436,186466576
23-Dec-2023 02:34:35.697,0.04875485599040985,50246,186466554,38948,-0.047145016491413116,-0.7056546211242676,0.7053029537200928,186466577
23-Dec-2023 02:34:36.697,0.04872111231088638,50246,186466554,38948,-0.04712539166212082,-0.70566725730896,0.7052940130233765,186466578
23-Dec-2023 02:34:37.697,0.04870205372571945,50246,186466554,38948,-0.04709124565124512,-0.7056752443313599,0.7052896022796631,186466579
23-Dec-2023 02:34:38.697,0.04867921769618988,50246,186466554,38948,-0.04706502705812454,-0.7056812047958374,0.705286979675293,186466580
23-Dec-2023 02:34:39.697,0.04864487797021866,50246,186466554,38948,-0.04704839736223221,-0.7056827545166016,0.7052888870239258,186466581
23-Dec-2023 02:34:40.697,0.048626065254211426,50246,186466554,38948,-0.04701198637485504,-0.7056823968887329,0.7052931785583496,186466582
23-Dec-2023 02:34:41.697,0.04859897494316101,50246,186466554,38948,-0.0469825342297554,-0.7056760787963867,0.705303430557251,186466583
23-Dec-2023 02:34:42.697,0.04856473207473755,50246,186466554,38948,-0.04696714133024216,-0.7056708335876465,0.7053120136260986,186466584
23-Dec-2023 02:34:43.697,0.04854550212621689,50246,186466586,38941,-0.046932853758335114,-0.7056630849838257,0.7053229808807373,186466585
23-Dec-2023 02:34:44.697,0.04852122813463211,50246,186466586,38941,-0.0469069704413414,-0.7056620121002197,0.7053275108337402,186466586
23-Dec-2023 02:34:45.697,0.048486195504665375,50246,186466586,38941,-0.04689241200685501,-0.7056632041931152,0.7053297758102417,186466587
23-Dec-2023 02:34:46.697,0.04846871644258499,50246,186466586,38941,-0.046862564980983734,-0.7056680917739868,0.705328106880188,186466588
23-Dec-2023 02:34:47.697,0.04845033586025238,50246,186466586,38941,-0.04683151841163635,-0.7056747674942017,0.7053245306015015,186466589
23-Dec-2023 02:34:48.697,0.048414722084999084,50246,186466586,38941,-0.0468173623085022,-0.7056820392608643,0.7053208351135254,186466590
23-Dec-2023 02:34:49.697,0.04839152842760086,50278,186466586,38941,-0.04678235203027725,-0.7056925296783447,0.7053142786026001,186466591
23-Dec-2023 02:34:50.697,0.04837308079004288,50278,186466586,38941,-0.0467551052570343,-0.705700159072876,0.7053097486495972,186466592
23-Dec-2023 02:34:51.697,0.04833667725324631,50278,186466586,38941,-0.04673772305250168,-0.7057037353515625,0.7053097486495972,186466593
23-Dec-2023 02:34:52.697,0.04831746965646744,50278,186466586,38941,-0.04670523852109909,-0.7057055234909058,0.7053115367889404,186466594
23-Dec-2023 02:34:53.697,0.04829281568527222,50278,186466586,38941,-0.04667520523071289,-0.7057031393051147,0.7053176164627075,186466595
23-Dec-2023 02:34:54.697,0.048259980976581573,50278,186466586,38941,-0.046656787395477295,-0.7056974172592163,0.7053265571594238,186466596
23-Dec-2023 02:34:55.697,0.04823939502239227,50278,186466586,38941,-0.04662831872701645,-0.705691933631897,0.705335259437561,186466597
23-Dec-2023 02:34:56.697,0.04821740835905075,50278,186466586,38941,-0.046604931354522705,-0.7056884765625,0.7053419351577759,186466598
23-Dec-2023 02:34:57.697,0.04818663001060486,50278,186466586,38941,-0.04658431559801102,-0.7056838274002075,0.7053501605987549,186466599
23-Dec-2023 02:34:58.697,0.04816190153360367,50278,186466586,38941,-0.04655317962169647,-0.7056856155395508,0.7053521871566772,186466600
23-Dec-2023 02:34:59.697,0.04814073443412781,50278,186466586,38941,-0.046526119112968445,-0.7056916952133179,0.7053492069244385,186466601
23-Dec-2023 02:35:00.697,0.04811031371355057,50278,186466586,38941,-0.04650645703077316,-0.7056974172592163,0.7053468227386475,186466602
23-Dec-2023 02:35:01.697,0.04808638244867325,50278,186466586,38941,-0.0464741587638855,-0.7057082653045654,0.7053399085998535,186466603
23-Dec-2023 02:35:02.697,0.04806351661682129,50278,186466586,38941,-0.04644811898469925,-0.7057161331176758,0.7053351402282715,186466604
23-Dec-2023 02:35:03.697,0.04803206026554108,50278,186466586,38941,-0.04642937332391739,-0.7057228088378906,0.7053319215774536,186466605
23-Dec-2023 02:35:04.697,0.04801507294178009,50278,186466586,38941,-0.04640255123376846,-0.7057267427444458,0.7053310871124268,186466606
23-Dec-2023 02:35:05.697,0.047988682985305786,50278,186466586,38941,-0.04637424647808075,-0.7057257890701294,0.7053356170654297,186466607
23-Dec-2023 02:35:06.697,0.0479605495929718,50278,186466586,38941,-0.04635445773601532,-0.7057226896286011,0.7053416967391968,186466608
23-Dec-2023 02:35:07.697,0.047934383153915405,50278,186466586,38941,-0.0463176891207695,-0.7057173252105713,0.7053513526916504,186466609
23-Dec-2023 02:35:08.697,0.047907114028930664,50278,186466586,38941,-0.04628988355398178,-0.7057129144668579,0.7053594589233398,186466610
23-Dec-2023 02:35:09.697,0.047878168523311615,50278,186466586,38941,-0.046274177730083466,-0.7057082653045654,0.7053672075271606,186466611
23-Dec-2023 02:35:10.697,0.04785529524087906,50278,186466586,38941,-0.046241700649261475,-0.7057045698165894,0.7053744792938232,186466612
23-Dec-2023 02:35:11.697,0.04783221334218979,50278,186466586,38941,-0.046219758689403534,-0.7057080268859863,0.7053741216659546,186466613
23-Dec-2023 02:35:12.697,0.047800421714782715,50278,186466586,38941,-0.04619983583688736,-0.7057156562805176,0.7053699493408203,186466614
23-Dec-2023 02:35:13.697,0.04777923971414566,50278,186466586,38941,-0.04616634547710419,-0.7057234048843384,0.7053655385971069,186466615
23-Dec-2023 02:35:14.697,0.047754399478435516,50278,186466586,38941,-0.04613969475030899,-0.7057325839996338,0.705359697341919,186466616
23-Dec-2023 02:35:15.697,0.04772244393825531,50278,186466618,38948,-0.04611612856388092,-0.7057416439056396,0.7053545713424683,186466617
23-Dec-2023 02:35:16.697,0.04770001769065857,50278,186466618,38948,-0.04608593136072159,-0.7057465314865112,0.7053530216217041,186466618
23-Dec-2023 02:35:17.697,0.047677263617515564,50278,186466618,38948,-0.04606269299983978,-0.70574951171875,0.7053532600402832,186466619
23-Dec-2023 02:35:18.697,0.04764549434185028,50278,186466618,38948,-0.04603949934244156,-0.7057477235794067,0.7053585052490234,186466620
23-Dec-2023 02:35:19.697,0.04762355238199234,50278,186466618,38948,-0.04600980877876282,-0.7057442665100098,0.7053653001785278,186466621
23-Dec-2023 02:35:20.697,0.04760117083787918,50278,186466618,38948,-0.0459841713309288,-0.7057379484176636,0.7053749561309814,186466622
23-Dec-2023 02:35:21.697,0.04756694287061691,50310,186466618,38948,-0.04596736282110214,-0.7057340145111084,0.7053823471069336,186466623
23-Dec-2023 02:35:22.697,0.04754801094532013,50310,186466618,38948,-0.04593195021152496,-0.7057281732559204,0.7053918838500977,186466624
23-Dec-2023 02:35:23.697,0.04752068966627121,50310,186466618,38948,-0.045909374952316284,-0.7057292461395264,0.7053940296173096,186466625
23-Dec-2023 02:35:24.697,0.04748769849538803,50310,186466618,38948,-0.045890577137470245,-0.7057318687438965,0.7053947448730469,186466626
23-Dec-2023 02:35:25.697,0.047469377517700195,50310,186466618,38948,-0.045856110751628876,-0.7057385444641113,0.7053916454315186,186466627
23-Dec-2023 02:35:26.697,0.04744067043066025,50310,186466618,38948,-0.04582858085632324,-0.7057492733001709,0.7053846120834351,186466628
23-Dec-2023 02:35:27.697,0.047410547733306885,50310,186466618,38948,-0.045809514820575714,-0.7057572603225708,0.705379843711853,186466629
23-Dec-2023 02:35:28.697,0.04739222675561905,50310,186466618,38948,-0.04577457904815674,-0.705764651298523,0.7053759098052979,186466630
23-Dec-2023 02:35:29.697,0.04736824333667755,50310,186466618,38948,-0.04575385898351669,-0.7057702541351318,0.7053734064102173,186466631
23-Dec-2023 02:35:30.697,0.04733874648809433,50310,186466618,38948,-0.04573284089565277,-0.7057708501815796,0.7053762674331665,186466632
23-Dec-2023 02:35:31.697,0.04731990396976471,50310,186466618,38948,-0.04570387303829193,-0.7057687044143677,0.7053816318511963,186466633
23-Dec-2023 02:35:32.697,0.047292500734329224,50310,186466618,38948,-0.04567662626504898,-0.7057628631591797,0.7053908109664917,186466634
23-Dec-2023 02:35:33.697,0.04725801944732666,50310,186466618,38948,-0.04565844684839249,-0.7057574987411499,0.7053999900817871,186466635
23-Dec-2023 02:35:34.697,0.04723799228668213,50310,186466618,38948,-0.045627109706401825,-0.7057523727416992,0.7054082155227661,186466636
23-Dec-2023 02:35:35.697,0.04721113294363022,50310,186466618,38948,-0.04559769481420517,-0.7057497501373291,0.7054146528244019,186466637
23-Dec-2023 02:35:36.697,0.047180525958538055,50310,186466618,38948,-0.04557926952838898,-0.7057520151138306,0.7054156064987183,186466638
23-Dec-2023 02:35:37.697,0.04715900123119354,50310,186466618,38948,-0.0455503985285759,-0.705755352973938,0.7054156064987183,186466639
23-Dec-2023 02:35:38.697,0.04713236540555954,50310,186466618,38948,-0.0455193966627121,-0.7057644128799438,0.7054102420806885,186466640
23-Dec-2023 02:35:39.697,0.047103919088840485,50310,186466618,38948,-0.04549925774335861,-0.7057722806930542,0.705405592918396,186466641
23-Dec-2023 02:35:40.697,0.04708314687013626,50310,186466618,38948,-0.04547058790922165,-0.7057807445526123,0.7054005861282349,186466642
23-Dec-2023 02:35:41.697,0.0470571368932724,50310,186466618,38948,-0.04544562101364136,-0.7057846784591675,0.7053995132446289,186466643
23-Dec-2023 02:35:42.697,0.047031015157699585,50310,186466618,38948,-0.04542200267314911,-0.7057899236679077,0.7053976058959961,186466644
23-Dec-2023 02:35:43.697,0.04700922220945358,50310,186466618,38948,-0.04539354890584946,-0.7057905197143555,0.7054003477096558,186466645
23-Dec-2023 02:35:44.697,0.046981364488601685,50310,186466618,38948,-0.04536750912666321,-0.7057901620864868,0.7054044008255005,186466646
23-Dec-2023 02:35:45.697,0.04695194214582443,50310,186466618,38948,-0.04534709453582764,-0.7057849168777466,0.7054128646850586,186466647
23-Dec-2023 02:35:46.697,0.04693012684583664,50310,186466618,38948,-0.0453195795416832,-0.7057796716690063,0.7054212093353271,186466648
23-Dec-2023 02:35:47.697,0.04690112918615341,50310,186466650,38941,-0.04529670625925064,-0.7057760953903198,0.7054283618927002,186466649
23-Dec-2023 02:35:48.697,0.046875,50310,186466650,38941,-0.04527217894792557,-0.7057733535766602,0.7054343223571777,186466650
23-Dec-2023 02:35:49.697,0.04685121029615402,50310,186466650,38941,-0.045242518186569214,-0.705774188041687,0.7054369449615479,186466651
23-Dec-2023 02:35:50.697,0.046824581921100616,50310,186466650,38941,-0.04521652311086655,-0.7057787179946899,0.7054357528686523,186466652
23-Dec-2023 02:35:51.697,0.04679933935403824,50310,186466650,38941,-0.04519131779670715,-0.7057857513427734,0.7054321765899658,186466653
23-Dec-2023 02:35:52.697,0.04677177220582962,50310,186466650,38941,-0.04516250640153885,-0.7057942152023315,0.7054274082183838,186466654
23-Dec-2023 02:35:53.697,0.04674697667360306,50342,186466650,38941,-0.045134782791137695,-0.705803394317627,0.7054216861724854,186466655
23-Dec-2023 02:35:54.697,0.046716295182704926,50342,186466650,38941,-0.04510830342769623,-0.7058100700378418,0.7054183483123779,186466656
23-Dec-2023 02:35:55.697,0.04669901728630066,50342,186466650,38941,-0.04508291929960251,-0.7058110237121582,0.7054202556610107,186466657
23-Dec-2023 02:35:56.697,0.0466691330075264,50342,186466650,38941,-0.04506556689739227,-0.7058098316192627,0.7054245471954346,186466658
23-Dec-2023 02:35:57.697,0.046642690896987915,50342,186466650,38941,-0.04503413289785385,-0.7058072090148926,0.7054309844970703,186466659
23-Dec-2023 02:35:58.697,0.046619199216365814,50342,186466650,38941,-0.044998303055763245,-0.7058026790618896,0.7054394483566284,186466660
23-Dec-2023 02:35:59.697,0.046579502522945404,50342,186466650,38941,-0.04499584436416626,-0.7057965993881226,0.7054483890533447,186466661
23-Dec-2023 02:36:00.697,0.04656458646059036,50342,186466650,38941,-0.04495995491743088,-0.7057946920394897,0.7054535150527954,186466662
23-Dec-2023 02:36:01.697,0.046543315052986145,50342,186466650,38941,-0.04492141306400299,-0.705797553062439,0.7054547071456909,186466663
23-Dec-2023 02:36:02.697,0.046501561999320984,50342,186466650,38941,-0.044914551079273224,-0.7058001756668091,0.7054553031921387,186466664
23-Dec-2023 02:36:03.697,0.0464811772108078,50342,186466650,38941,-0.04488103836774826,-0.7058056592941284,0.7054531574249268,186466665
23-Dec-2023 02:36:04.697,0.04646356403827667,50342,186466650,38941,-0.04484156519174576,-0.7058141231536865,0.7054483890533447,186466666
23-Dec-2023 02:36:05.697,0.04642665386199951,50342,186466650,38941,-0.04483892023563385,-0.7058202028274536,0.7054449319839478,186466667
23-Dec-2023 02:36:06.697,0.04640576243400574,50342,186466650,38941,-0.044807977974414825,-0.7058266401290894,0.7054414749145508,186466668
23-Dec-2023 02:36:07.697,0.04639533907175064,50342,186466650,38941,-0.04477117955684662,-0.705829381942749,0.7054417133331299,186466669
23-Dec-2023 02:36:08.697,0.046358101069927216,50342,186466650,38941,-0.044768765568733215,-0.7058303356170654,0.7054437398910522,186466670
23-Dec-2023 02:36:09.697,0.04633782058954239,50342,186466650,38941,-0.04473770409822464,-0.7058297395706177,0.7054474353790283,186466671
23-Dec-2023 02:36:10.697,0.0463230162858963,50342,186466650,38941,-0.044700682163238525,-0.7058264017105103,0.7054541110992432,186466672
23-Dec-2023 02:36:11.697,0.04627843201160431,50342,186466650,38941,-0.04468371719121933,-0.7058219909667969,0.7054628133773804,186466673
23-Dec-2023 02:36:12.697,0.046255916357040405,50342,186466650,38941,-0.04465266317129135,-0.7058178186416626,0.7054703235626221,186466674
23-Dec-2023 02:36:13.697,0.046242304146289825,50342,186466650,38941,-0.04461653530597687,-0.7058185338973999,0.7054725885391235,186466675
23-Dec-2023 02:36:14.697,0.04620521515607834,50342,186466650,38941,-0.04460436850786209,-0.7058212757110596,0.7054729461669922,186466676
23-Dec-2023 02:36:15.697,0.04617902636528015,50342,186466650,38941,-0.044584259390830994,-0.705824613571167,0.7054727077484131,186466677
23-Dec-2023 02:36:16.697,0.046165987849235535,50342,186466650,38941,-0.04454076290130615,-0.7058322429656982,0.7054687738418579,186466678
23-Dec-2023 02:36:17.697,0.04612787812948227,50342,186466650,38941,-0.04453195631504059,-0.7058396339416504,0.7054643630981445,186466679
23-Dec-2023 02:36:18.697,0.0461028590798378,50342,186466650,38941,-0.044504664838314056,-0.7058453559875488,0.7054617404937744,186466680
23-Dec-2023 02:36:19.697,0.046089962124824524,50342,186466682,38948,-0.044470541179180145,-0.7058494091033936,0.7054606676101685,186466681
23-Dec-2023 02:36:20.697,0.046050988137722015,50342,186466682,38948,-0.04445655643939972,-0.7058522701263428,0.7054612636566162,186466682
23-Dec-2023 02:36:21.697,0.046029411256313324,50342,186466682,38948,-0.04442800581455231,-0.7058532238006592,0.7054636478424072,186466683
23-Dec-2023 02:36:22.697,0.04601356387138367,50342,186466682,38948,-0.044389352202415466,-0.7058490514755249,0.7054712772369385,186466684
23-Dec-2023 02:36:23.697,0.04597233235836029,50342,186466682,38948,-0.04437444359064102,-0.7058454751968384,0.7054784297943115,186466685
23-Dec-2023 02:36:24.697,0.04594627767801285,50342,186466682,38948,-0.044345706701278687,-0.7058442831039429,0.7054831981658936,186466686
23-Dec-2023 02:36:25.697,0.045928455889225006,50374,186466682,38948,-0.04430802911520004,-0.7058426141738892,0.7054883241653442,186466687
23-Dec-2023 02:36:26.697,0.04589442163705826,50374,186466682,38948,-0.0442965030670166,-0.705842137336731,0.7054917812347412,186466688
23-Dec-2023 02:36:27.697,0.04587112367153168,50374,186466682,38948,-0.04426814615726471,-0.7058435678482056,0.7054939270019531,186466689
23-Dec-2023 02:36:28.697,0.0458521693944931,50374,186466682,38948,-0.04423745721578598,-0.70585036277771,0.705489993095398,186466690
23-Dec-2023 02:36:29.697,0.04582136124372482,50374,186466682,38948,-0.04422164708375931,-0.7058525085449219,0.7054908275604248,186466691
23-Dec-2023 02:36:30.697,0.045794516801834106,50374,186466682,38948,-0.04418838769197464,-0.7058632373809814,0.7054840326309204,186466692
23-Dec-2023 02:36:31.697,0.0457749143242836,50374,186466682,38948,-0.044157929718494415,-0.7058653831481934,0.7054851055145264,186466693
23-Dec-2023 02:36:32.697,0.04574497044086456,50374,186466682,38948,-0.04414176940917969,-0.705870509147644,0.7054829597473145,186466694
23-Dec-2023 02:36:33.697,0.045722924172878265,50374,186466682,38948,-0.04411381483078003,-0.7058740854263306,0.7054826021194458,186466695
23-Dec-2023 02:36:34.697,0.045697689056396484,50374,186466682,38948,-0.044080160558223724,-0.7058728933334351,0.7054876089096069,186466696
23-Dec-2023 02:36:35.697,0.04566177725791931,50374,186466682,38948,-0.044062040746212006,-0.7058697938919067,0.7054940462112427,186466697
23-Dec-2023 02:36:36.697,0.045644134283065796,50374,186466682,38948,-0.04403147101402283,-0.7058682441711426,0.7054988145828247,186466698
23-Dec-2023 02:36:37.697,0.04561808705329895,50374,186466682,38948,-0.043999120593070984,-0.7058658599853516,0.7055050134658813,186466699
23-Dec-2023 02:36:38.697,0.045584648847579956,50374,186466682,38948,-0.04398633539676666,-0.7058653831481934,0.7055082321166992,186466700
23-Dec-2023 02:36:39.697,0.04556587338447571,50374,186466682,38948,-0.043956153094768524,-0.7058639526367188,0.7055127620697021,186466701
23-Dec-2023 02:36:40.697,0.04554726928472519,50374,186466682,38948,-0.04392409324645996,-0.7058677673339844,0.705512285232544,186466702
23-Dec-2023 02:36:41.697,0.04550927132368088,50374,186466682,38948,-0.043909743428230286,-0.7058708667755127,0.7055124044418335,186466703
23-Dec-2023 02:36:42.697,0.04549034684896469,50374,186466682,38948,-0.04387505352497101,-0.7058771848678589,0.7055096626281738,186466704
23-Dec-2023 02:36:43.697,0.04546909034252167,50374,186466682,38948,-0.04384652525186539,-0.7058842182159424,0.7055056095123291,186466705
23-Dec-2023 02:36:44.697,0.04543652385473251,50374,186466682,38948,-0.043836481869220734,-0.7058892250061035,0.7055033445358276,186466706
23-Dec-2023 02:36:45.697,0.04541434347629547,50374,186466682,38948,-0.043800801038742065,-0.7058937549591064,0.7055021524429321,186466707
23-Dec-2023 02:36:46.697,0.045395784080028534,50374,186466682,38948,-0.04377231001853943,-0.705894947052002,0.7055038213729858,186466708
23-Dec-2023 02:36:47.697,0.04535512626171112,50374,186466682,38948,-0.0437508225440979,-0.7058960199356079,0.7055070400238037,186466709
23-Dec-2023 02:36:48.697,0.04533633589744568,50374,186466682,38948,-0.043719299137592316,-0.7058930397033691,0.7055130004882812,186466710
23-Dec-2023 02:36:49.697,0.045314691960811615,50374,186466682,38948,-0.04368932545185089,-0.7058902978897095,0.7055193185806274,186466711
23-Dec-2023 02:36:50.697,0.045278146862983704,50374,186466682,38948,-0.04367733746767044,-0.7058874368667603,0.7055249214172363,186466712
23-Dec-2023 02:36:51.697,0.045257680118083954,50374,186466714,38948,-0.043642543256282806,-0.7058858871459961,0.705530047416687,186466713
23-Dec-2023 02:36:52.697,0.045234836637973785,50374,186466714,38948,-0.043618954718112946,-0.7058858871459961,0.7055330276489258,186466714
23-Dec-2023 02:36:53.697,0.04520218074321747,50374,186466714,38948,-0.04360448569059372,-0.7058906555175781,0.7055313587188721,186466715
23-Dec-2023 02:36:54.697,0.045183829963207245,50374,186466714,38948,-0.043574437499046326,-0.705893874168396,0.7055310010910034,186466716
23-Dec-2023 02:36:55.697,0.0451662540435791,50374,186466714,38948,-0.043544359505176544,-0.7058980464935303,0.7055299282073975,186466717
23-Dec-2023 02:36:56.697,0.04513155668973923,50374,186466714,38948,-0.04352398216724396,-0.7059057950973511,0.7055255174636841,186466718
23-Dec-2023 02:36:57.697,0.04510490596294403,50406,186466714,38948,-0.043492741882801056,-0.7059128284454346,0.7055221796035767,186466719
23-Dec-2023 02:36:58.697,0.04508567601442337,50406,186466714,38948,-0.04345826059579849,-0.7059166431427002,0.7055214643478394,186466720
23-Dec-2023 02:36:59.697,0.04504811018705368,50406,186466714,38948,-0.04343775659799576,-0.7059177160263062,0.7055243253707886,186466721
23-Dec-2023 02:37:00.697,0.04502609372138977,50406,186466714,38948,-0.04340808093547821,-0.7059160470962524,0.7055292129516602,186466722
23-Dec-2023 02:37:01.697,0.04500503093004227,50406,186466714,38948,-0.04338155686855316,-0.7059125900268555,0.7055354118347168,186466723
23-Dec-2023 02:37:02.697,0.04497181624174118,50406,186466714,38948,-0.04336639493703842,-0.705910325050354,0.7055407762527466,186466724
23-Dec-2023 02:37:03.697,0.044949971139431,50406,186466714,38948,-0.043336667120456696,-0.7059085369110107,0.7055457830429077,186466725
23-Dec-2023 02:37:04.697,0.04493165761232376,50406,186466714,38948,-0.04330844432115555,-0.7059074640274048,0.7055500745773315,186466726
23-Dec-2023 02:37:05.697,0.04489407688379288,50406,186466714,38948,-0.04329231381416321,-0.7059069871902466,0.7055537700653076,186466727
23-Dec-2023 02:37:06.697,0.044876039028167725,50406,186466714,38948,-0.043263621628284454,-0.7059104442596436,0.7055532932281494,186466728
23-Dec-2023 02:37:07.697,0.044852107763290405,50406,186466714,38948,-0.04323309659957886,-0.7059155702590942,0.7055516242980957,186466729
23-Dec-2023 02:37:08.697,0.044819869101047516,50406,186466714,38948,-0.04321836680173874,-0.70592200756073,0.7055476903915405,186466730
23-Dec-2023 02:37:09.697,0.0447985976934433,50406,186466714,38948,-0.04318296164274216,-0.7059274911880493,0.7055459022521973,186466731
23-Dec-2023 02:37:10.697,0.04477255791425705,50406,186466714,38948,-0.04315013438463211,-0.7059327363967896,0.7055443525314331,186466732
23-Dec-2023 02:37:11.697,0.0447394996881485,50406,186466714,38948,-0.04313214123249054,-0.7059370279312134,0.7055431604385376,186466733
23-Dec-2023 02:37:12.697,0.044720105826854706,50406,186466714,38948,-0.043101295828819275,-0.7059388160705566,0.7055447101593018,186466734
23-Dec-2023 02:37:13.697,0.04469253867864609,50406,186466714,38948,-0.043074384331703186,-0.7059357166290283,0.705551266670227,186466735
23-Dec-2023 02:37:14.697,0.04465766251087189,50406,186466714,38948,-0.04305744916200638,-0.7059347629547119,0.7055552005767822,186466736
23-Dec-2023 02:37:15.697,0.0446438267827034,50406,186466714,38948,-0.04302676022052765,-0.7059283256530762,0.7055643796920776,186466737
23-Dec-2023 02:37:16.697,0.04461672157049179,50406,186466714,38948,-0.0430029034614563,-0.7059277296066284,0.7055683135986328,186466738
23-Dec-2023 02:37:17.697,0.044586874544620514,50406,186466714,38948,-0.04298108071088791,-0.705925703048706,0.705573320388794,186466739
23-Dec-2023 02:37:18.697,0.04456036537885666,50406,186466714,38948,-0.04294717311859131,-0.7059273719787598,0.7055753469467163,186466740
23-Dec-2023 02:37:19.697,0.044540829956531525,50406,186466714,38948,-0.04291859269142151,-0.7059305906295776,0.7055753469467163,186466741
23-Dec-2023 02:37:20.697,0.04450888931751251,50406,186466714,38948,-0.042906127870082855,-0.7059348821640015,0.7055736780166626,186466742
23-Dec-2023 02:37:21.697,0.04448874294757843,50406,186466714,38948,-0.042871929705142975,-0.70594322681427,0.7055686712265015,186466743
23-Dec-2023 02:37:22.697,0.044464439153671265,50406,186466714,38948,-0.042841680347919464,-0.7059506177902222,0.7055646181106567,186466744
23-Dec-2023 02:37:23.697,0.04442787170410156,50406,186466746,38948,-0.04282349348068237,-0.7059565782546997,0.7055619955062866,186466745
23-Dec-2023 02:37:24.697,0.0444115474820137,50406,186466746,38948,-0.04279641807079315,-0.7059584856033325,0.7055631875991821,186466746
23-Dec-2023 02:37:25.697,0.04438699036836624,50406,186466746,38948,-0.04277064651250839,-0.7059580087661743,0.7055667638778687,186466747
23-Dec-2023 02:37:26.697,0.044350527226924896,50406,186466746,38948,-0.042748622596263885,-0.7059565782546997,0.7055715322494507,186466748
23-Dec-2023 02:37:27.697,0.04432971775531769,50406,186466746,38948,-0.04271823912858963,-0.7059521675109863,0.7055790424346924,186466749
23-Dec-2023 02:37:28.697,0.04430463910102844,50406,186466746,38948,-0.042689234018325806,-0.7059487104415894,0.7055858373641968,186466750
23-Dec-2023 02:37:29.697,0.04427177459001541,50438,186466746,38948,-0.04266921430826187,-0.7059472799301147,0.7055907249450684,186466751
23-Dec-2023 02:37:30.697,0.04425395280122757,50438,186466746,38948,-0.0426439568400383,-0.7059452533721924,0.7055952548980713,186466752
23-Dec-2023 02:37:31.697,0.04423177242279053,50438,186466746,38948,-0.042613379657268524,-0.705947756767273,0.7055960893630981,186466753
23-Dec-2023 02:37:32.697,0.04420092701911926,50438,186466746,38948,-0.042599596083164215,-0.7059524059295654,0.7055943012237549,186466754
23-Dec-2023 02:37:33.697,0.04417748004198074,50438,186466746,38948,-0.042565129697322845,-0.7059590816497803,0.705591082572937,186466755
23-Dec-2023 02:37:34.697,0.044156983494758606,50438,186466746,38948,-0.04253791272640228,-0.7059658765792847,0.7055873870849609,186466756
23-Dec-2023 02:37:35.697,0.04412395507097244,50438,186466746,38948,-0.04251258075237274,-0.705973744392395,0.705582857131958,186466757
23-Dec-2023 02:37:36.697,0.044101059436798096,50438,186466746,38948,-0.04248297959566116,-0.7059777975082397,0.7055821418762207,186466758
23-Dec-2023 02:37:37.697,0.04407753050327301,50438,186466746,38948,-0.04245968908071518,-0.705979585647583,0.7055830955505371,186466759
23-Dec-2023 02:37:38.697,0.04404579848051071,50438,186466746,38948,-0.04244133085012436,-0.7059758901596069,0.705590009689331,186466760
23-Dec-2023 02:37:39.697,0.04402703046798706,50438,186466746,38948,-0.042408980429172516,-0.7059741020202637,0.7055951356887817,186466761
23-Dec-2023 02:37:40.697,0.044002898037433624,50438,186466746,38948,-0.04238507151603699,-0.7059695720672607,0.7056022882461548,186466762
23-Dec-2023 02:37:41.697,0.04397108405828476,50438,186466746,38948,-0.04236995428800583,-0.7059676647186279,0.7056074142456055,186466763
23-Dec-2023 02:37:42.697,0.04395041614770889,50438,186466746,38948,-0.04233548045158386,-0.7059640884399414,0.7056142091751099,186466764
23-Dec-2023 02:37:43.697,0.043925777077674866,50438,186466746,38948,-0.042309753596782684,-0.7059673070907593,0.7056142091751099,186466765
23-Dec-2023 02:37:44.697,0.0438903346657753,50438,186466746,38948,-0.042288392782211304,-0.7059695720672607,0.7056152820587158,186466766
23-Dec-2023 02:37:45.697,0.04386916011571884,50438,186466746,38948,-0.04225245863199234,-0.7059731483459473,0.7056149244308472,186466767
23-Dec-2023 02:37:46.697,0.043842613697052,50438,186466746,38948,-0.0422264039516449,-0.7059804201126099,0.7056108713150024,186466768
23-Dec-2023 02:37:47.697,0.04381217062473297,50438,186466746,38948,-0.04220715910196304,-0.7059875726699829,0.7056066989898682,186466769
23-Dec-2023 02:37:48.697,0.043790653347969055,50438,186466746,38948,-0.04217630624771118,-0.7059928178787231,0.7056049108505249,186466770
23-Dec-2023 02:37:49.697,0.04376576840877533,50438,186466746,38948,-0.04214853048324585,-0.705996036529541,0.7056046724319458,186466771
23-Dec-2023 02:37:50.697,0.043737366795539856,50438,186466746,38948,-0.04213114082813263,-0.7059961557388306,0.7056076526641846,186466772
23-Dec-2023 02:37:51.697,0.043716609477996826,50438,186466746,38948,-0.042100436985492706,-0.7059955596923828,0.7056111097335815,186466773
23-Dec-2023 02:37:52.697,0.043687671422958374,50438,186466746,38948,-0.04207376390695572,-0.7059944868087769,0.705615758895874,186466774
23-Dec-2023 02:37:53.697,0.0436583012342453,50438,186466746,38948,-0.04205537587404251,-0.7059906721115112,0.7056224346160889,186466775
23-Dec-2023 02:37:54.697,0.04363543540239334,50438,186466746,38948,-0.04202176630496979,-0.7059876918792725,0.7056288719177246,186466776
23-Dec-2023 02:37:55.697,0.043612197041511536,50438,186466778,38941,-0.041998252272605896,-0.7059851884841919,0.7056338787078857,186466777
23-Dec-2023 02:37:56.697,0.04358433932065964,50438,186466778,38941,-0.04197685420513153,-0.7059875726699829,0.705634593963623,186466778
23-Dec-2023 02:37:57.697,0.04356104135513306,50438,186466778,38941,-0.04194663465023041,-0.7059907913208008,0.705634593963623,186466779
23-Dec-2023 02:37:58.697,0.04353323578834534,50438,186466778,38941,-0.041921332478523254,-0.7059953212738037,0.705633282661438,186466780
23-Dec-2023 02:37:59.697,0.04350420832633972,50438,186466778,38941,-0.04189996421337128,-0.706001877784729,0.7056299448013306,186466781
23-Dec-2023 02:38:00.697,0.043482959270477295,50438,186466778,38941,-0.0418681874871254,-0.7060093879699707,0.7056254148483276,186466782
23-Dec-2023 02:38:01.697,0.0434592068195343,50470,186466778,38941,-0.04184279590845108,-0.7060141563415527,0.7056236267089844,186466783
23-Dec-2023 02:38:02.697,0.04342825710773468,50470,186466778,38941,-0.041820868849754333,-0.7060167789459229,0.7056245803833008,186466784
23-Dec-2023 02:38:03.697,0.04340776056051254,50470,186466778,38941,-0.041793398559093475,-0.7060177326202393,0.7056262493133545,186466785
23-Dec-2023 02:38:04.697,0.043382130563259125,50470,186466778,38941,-0.04176611453294754,-0.7060146331787109,0.7056325674057007,186466786
23-Dec-2023 02:38:05.697,0.043351709842681885,50470,186466778,38941,-0.041740186512470245,-0.7060122489929199,0.7056385278701782,186466787
23-Dec-2023 02:38:06.697,0.043333135545253754,50470,186466778,38941,-0.041715800762176514,-0.7060079574584961,0.7056455612182617,186466788
23-Dec-2023 02:38:07.697,0.04330410808324814,50470,186466778,38941,-0.04169546067714691,-0.7060054540634155,0.7056509256362915,186466789
23-Dec-2023 02:38:08.697,0.043274663388729095,50470,186466778,38941,-0.041669026017189026,-0.7060047388076782,0.7056547403335571,186466790
23-Dec-2023 02:38:09.697,0.043258145451545715,50470,186466778,38941,-0.04164040833711624,-0.7060074806213379,0.7056549787521362,186466791
23-Dec-2023 02:38:10.697,0.043227918446063995,50470,186466778,38941,-0.04161859303712845,-0.7060117721557617,0.7056537866592407,186466792
23-Dec-2023 02:38:11.697,0.04319719970226288,50470,186466778,38941,-0.041590698063373566,-0.7060168981552124,0.7056519985198975,186466793
23-Dec-2023 02:38:12.697,0.04317457228899002,50470,186466778,38941,-0.041561052203178406,-0.7060261964797974,0.7056459188461304,186466794
23-Dec-2023 02:38:13.697,0.043149158358573914,50470,186466778,38941,-0.0415365993976593,-0.7060302495956421,0.705644965171814,186466795
23-Dec-2023 02:38:14.697,0.04311950504779816,50470,186466778,38941,-0.041513457894325256,-0.70603346824646,0.7056446075439453,186466796
23-Dec-2023 02:38:15.697,0.04309813678264618,50470,186466778,38941,-0.04148209095001221,-0.7060354948043823,0.7056457996368408,186466797
23-Dec-2023 02:38:16.697,0.04307009279727936,50470,186466778,38941,-0.04145593196153641,-0.7060359716415405,0.7056487798690796,186466798
23-Dec-2023 02:38:17.697,0.04304639995098114,50470,186466778,38941,-0.04143662750720978,-0.7060332298278809,0.7056539058685303,186466799
23-Dec-2023 02:38:18.697,0.04302293807268143,50470,186466778,38941,-0.041407205164432526,-0.7060298919677734,0.7056604623794556,186466800
23-Dec-2023 02:38:19.698,0.04299735277891159,50470,186466778,38941,-0.04138574004173279,-0.7060272693634033,0.7056658267974854,186466801
23-Dec-2023 02:38:20.698,0.04296845197677612,50470,186466778,38941,-0.04136534780263901,-0.7060263156890869,0.7056698799133301,186466802
23-Dec-2023 02:38:21.698,0.04294629395008087,50470,186466778,38941,-0.04133190959692001,-0.7060257196426392,0.7056734561920166,186466803
23-Dec-2023 02:38:22.698,0.04291617125272751,50470,186466778,38941,-0.0413011759519577,-0.7060283422470093,0.705674409866333,186466804
23-Dec-2023 02:38:23.698,0.04288666695356369,50470,186466778,38941,-0.04128246009349823,-0.7060325145721436,0.7056734561920166,186466805
23-Dec-2023 02:38:24.698,0.0428655743598938,50470,186466778,38941,-0.041249506175518036,-0.7060387134552002,0.7056701183319092,186466806
23-Dec-2023 02:38:25.698,0.042840778827667236,50470,186466778,38941,-0.041223034262657166,-0.7060438394546509,0.7056682109832764,186466807
23-Dec-2023 02:38:26.698,0.04281254857778549,50470,186466778,38941,-0.041205406188964844,-0.7060494422912598,0.7056653499603271,186466808
23-Dec-2023 02:38:27.698,0.04279034584760666,50470,186466810,38948,-0.04117482155561447,-0.7060533761978149,0.7056649923324585,186466809
23-Dec-2023 02:38:28.698,0.04276416450738907,50470,186466810,38948,-0.04115176200866699,-0.706055760383606,0.7056654691696167,186466810
23-Dec-2023 02:38:29.698,0.04273303598165512,50470,186466810,38948,-0.04112871736288071,-0.7060567140579224,0.7056673765182495,186466811
23-Dec-2023 02:38:30.698,0.04270937293767929,50470,186466810,38948,-0.04110104590654373,-0.7060538530349731,0.705673336982727,186466812
23-Dec-2023 02:38:31.698,0.04268329590559006,50470,186466810,38948,-0.04107365012168884,-0.7060518264770508,0.7056785821914673,186466813
23-Dec-2023 02:38:32.698,0.04265376925468445,50470,186466810,38948,-0.04104959964752197,-0.706047773361206,0.7056859731674194,186466814
23-Dec-2023 02:38:33.698,0.04263089597225189,50502,186466810,38948,-0.041018493473529816,-0.7060456275939941,0.7056912183761597,186466815
23-Dec-2023 02:38:34.698,0.04260730743408203,50502,186466810,38948,-0.04099355638027191,-0.7060449123382568,0.7056947946548462,186466816
23-Dec-2023 02:38:35.698,0.042579323053359985,50502,186466810,38948,-0.04097318649291992,-0.7060489654541016,0.7056937217712402,186466817
23-Dec-2023 02:38:36.698,0.042558081448078156,50502,186466810,38948,-0.04094289243221283,-0.7060551643371582,0.7056905031204224,186466818
23-Dec-2023 02:38:37.698,0.042530156672000885,50502,186466810,38948,-0.04091755300760269,-0.7060617208480835,0.7056871652603149,186466819
23-Dec-2023 02:38:38.698,0.04250180721282959,50502,186466810,38948,-0.040892213582992554,-0.706067681312561,0.7056841850280762,186466820
23-Dec-2023 02:38:39.698,0.0424790233373642,50502,186466810,38948,-0.040862999856472015,-0.7060717344284058,0.7056834697723389,186466821
23-Dec-2023 02:38:40.698,0.04245307296514511,50502,186466810,38948,-0.04084131866693497,-0.7060760259628296,0.7056818008422852,186466822
23-Dec-2023 02:38:41.698,0.042427316308021545,50502,186466810,38948,-0.04081764817237854,-0.706074595451355,0.7056863307952881,186466823
23-Dec-2023 02:38:42.698,0.042403340339660645,50502,186466810,38948,-0.04078948497772217,-0.7060765027999878,0.7056872844696045,186466824
23-Dec-2023 02:38:43.698,0.04237475246191025,50502,186466810,38948,-0.040767423808574677,-0.7060726881027222,0.705694317817688,186466825
23-Dec-2023 02:38:44.698,0.04234956204891205,50502,186466810,38948,-0.04074329137802124,-0.706068754196167,0.7057009935379028,186466826
23-Dec-2023 02:38:45.698,0.04232920706272125,50502,186466810,38948,-0.040714435279369354,-0.7060650587081909,0.7057077884674072,186466827
23-Dec-2023 02:38:46.698,0.042298637330532074,50502,186466810,38948,-0.04069145768880844,-0.7060635089874268,0.705712080001831,186466828
23-Dec-2023 02:38:47.698,0.042270220816135406,50502,186466810,38948,-0.040665626525878906,-0.7060668468475342,0.705711841583252,186466829
23-Dec-2023 02:38:48.698,0.04225192964076996,50502,186466810,38948,-0.04063589870929718,-0.7060699462890625,0.7057116031646729,186466830
23-Dec-2023 02:38:49.698,0.04222046583890915,50502,186466810,38948,-0.04061037302017212,-0.7060761451721191,0.7057090997695923,186466831
23-Dec-2023 02:38:50.698,0.0421987846493721,50502,186466810,38948,-0.04058827459812164,-0.7060810327529907,0.7057065963745117,186466832
23-Dec-2023 02:38:51.698,0.04217348247766495,50502,186466810,38948,-0.04055847227573395,-0.7060865163803101,0.7057044506072998,186466833
23-Dec-2023 02:38:52.698,0.042147375643253326,50502,186466810,38948,-0.04053335636854172,-0.706092357635498,0.7057015895843506,186466834
23-Dec-2023 02:38:53.698,0.042119890451431274,50502,186466810,38948,-0.040508612990379333,-0.7060952186584473,0.7057018280029297,186466835
23-Dec-2023 02:38:54.698,0.04209399223327637,50502,186466810,38948,-0.040480874478816986,-0.706095814704895,0.7057042121887207,186466836
23-Dec-2023 02:38:55.698,0.042066678404808044,50502,186466810,38948,-0.04045713692903519,-0.7060942649841309,0.7057089805603027,186466837
23-Dec-2023 02:38:56.698,0.042038366198539734,50502,186466810,38948,-0.0404321625828743,-0.706089973449707,0.7057160139083862,186466838
23-Dec-2023 02:38:57.698,0.04201950132846832,50502,186466810,38948,-0.040400974452495575,-0.7060898542404175,0.705718994140625,186466839
23-Dec-2023 02:38:58.698,0.041990652680397034,50502,186466810,38948,-0.040377937257289886,-0.7060868740081787,0.7057250738143921,186466840
23-Dec-2023 02:38:59.698,0.04196453094482422,50502,186466842,38948,-0.04035346210002899,-0.7060856819152832,0.7057293653488159,186466841
23-Dec-2023 02:39:00.698,0.041944921016693115,50502,186466842,38948,-0.040325701236724854,-0.7060893774032593,0.7057284116744995,186466842
23-Dec-2023 02:39:01.698,0.04191669076681137,50502,186466842,38948,-0.04029881954193115,-0.7060935497283936,0.7057275772094727,186466843
23-Dec-2023 02:39:02.698,0.04188869893550873,50502,186466842,38948,-0.04027728736400604,-0.7060964107513428,0.7057275772094727,186466844
23-Dec-2023 02:39:03.698,0.04186231642961502,50502,186466842,38948,-0.040244318544864655,-0.7061032056808472,0.7057242393493652,186466845
23-Dec-2023 02:39:04.698,0.04183540493249893,50502,186466842,38948,-0.040223754942417145,-0.7061089277267456,0.7057212591171265,186466846
23-Dec-2023 02:39:05.698,0.04181155562400818,50534,186466842,38948,-0.04020179063081741,-0.7061113119125366,0.7057217359542847,186466847
23-Dec-2023 02:39:06.698,0.041783444583415985,50534,186466842,38948,-0.040167272090911865,-0.7061153650283813,0.7057212591171265,186466848
23-Dec-2023 02:39:07.698,0.04175750911235809,50534,186466842,38948,-0.04014216363430023,-0.7061154842376709,0.7057241201400757,186466849
23-Dec-2023 02:39:08.698,0.041732169687747955,50534,186466842,38948,-0.04012206196784973,-0.7061135768890381,0.7057286500930786,186466850
23-Dec-2023 02:39:09.698,0.04170874506235123,50534,186466842,38948,-0.04009050875902176,-0.7061102390289307,0.7057348489761353,186466851
23-Dec-2023 02:39:10.698,0.04168393462896347,50534,186466842,38948,-0.040067628026008606,-0.7061080932617188,0.7057399749755859,186466852
23-Dec-2023 02:39:11.698,0.04165709763765335,50534,186466842,38948,-0.040046676993370056,-0.706106424331665,0.7057442665100098,186466853
23-Dec-2023 02:39:12.698,0.04163607209920883,50534,186466842,38948,-0.040016449987888336,-0.7061065435409546,0.705747127532959,186466854
23-Dec-2023 02:39:13.698,0.04161142557859421,50534,186466842,38948,-0.039993688464164734,-0.7061101198196411,0.7057465314865112,186466855
23-Dec-2023 02:39:14.698,0.04158152639865875,50534,186466842,38948,-0.039966121315956116,-0.7061128616333008,0.705747127532959,186466856
23-Dec-2023 02:39:15.698,0.04155617952346802,50534,186466842,38948,-0.039937570691108704,-0.7061197757720947,0.7057428359985352,186466857
23-Dec-2023 02:39:16.698,0.04152947664260864,50534,186466842,38948,-0.03991442173719406,-0.7061259746551514,0.7057397365570068,186466858
23-Dec-2023 02:39:17.698,0.041501566767692566,50534,186466842,38948,-0.039890699088573456,-0.7061299085617065,0.70573890209198,186466859
23-Dec-2023 02:39:18.698,0.04147835075855255,50534,186466842,38948,-0.03985997289419174,-0.7061350345611572,0.7057369947433472,186466860
23-Dec-2023 02:39:19.698,0.041452646255493164,50534,186466842,38948,-0.03983704000711441,-0.7061351537704468,0.7057393789291382,186466861
23-Dec-2023 02:39:20.698,0.04142724722623825,50534,186466842,38948,-0.039815112948417664,-0.7061337232589722,0.7057439088821411,186466862
23-Dec-2023 02:39:21.698,0.041402772068977356,50534,186466842,38948,-0.03978745639324188,-0.7061328887939453,0.7057473659515381,186466863
23-Dec-2023 02:39:22.698,0.04137501120567322,50534,186466842,38948,-0.039762817323207855,-0.7061281204223633,0.7057552337646484,186466864
23-Dec-2023 02:39:23.698,0.041357070207595825,50534,186466842,38948,-0.039736829698085785,-0.7061266899108887,0.7057592868804932,186466865
23-Dec-2023 02:39:24.698,0.04132679104804993,50534,186466842,38948,-0.03970705717802048,-0.7061246633529663,0.705764651298523,186466866
23-Dec-2023 02:39:25.698,0.041300930082798004,50534,186466842,38948,-0.03968409448862076,-0.7061253786087036,0.7057667970657349,186466867
23-Dec-2023 02:39:26.698,0.04126879572868347,50534,186466842,38948,-0.03965442627668381,-0.706128716468811,0.705767035484314,186466868
23-Dec-2023 02:39:27.698,0.04124324023723602,50534,186466842,38948,-0.03963055461645126,-0.7061337232589722,0.705764651298523,186466869
23-Dec-2023 02:39:28.698,0.04121503233909607,50534,186466842,38948,-0.03960457444190979,-0.7061387300491333,0.7057629823684692,186466870
23-Dec-2023 02:39:29.698,0.04119306802749634,50534,186466842,38948,-0.03958052396774292,-0.7061452865600586,0.7057591676712036,186466871
23-Dec-2023 02:39:30.698,0.04117022454738617,50534,186466842,38948,-0.03955209255218506,-0.7061511278152466,0.7057560682296753,186466872
23-Dec-2023 02:39:31.698,0.04114203900098801,50534,186466874,38948,-0.03952780365943909,-0.7061529159545898,0.7057573795318604,186466873
23-Dec-2023 02:39:32.698,0.04112003743648529,50534,186466874,38948,-0.039505332708358765,-0.7061535120010376,0.7057591676712036,186466874
23-Dec-2023 02:39:33.698,0.04109777510166168,50534,186466874,38948,-0.03947785496711731,-0.7061518430709839,0.7057639360427856,186466875
23-Dec-2023 02:39:34.698,0.04106700420379639,50534,186466874,38948,-0.03945412486791611,-0.7061512470245361,0.7057675123214722,186466876
23-Dec-2023 02:39:35.698,0.04104502499103546,50534,186466874,38948,-0.03942852467298508,-0.7061467170715332,0.7057745456695557,186466877
23-Dec-2023 02:39:36.698,0.04102161526679993,50534,186466874,38948,-0.03940153121948242,-0.7061437368392944,0.7057806253433228,186466878
23-Dec-2023 02:39:37.698,0.04099167883396149,50566,186466874,38948,-0.039376579225063324,-0.7061454057693481,0.7057821750640869,186466879
23-Dec-2023 02:39:38.698,0.04095830023288727,50566,186466874,38948,-0.039346784353256226,-0.7061467170715332,0.7057845592498779,186466880
23-Dec-2023 02:39:39.698,0.04093911498785019,50566,186466874,38948,-0.039319299161434174,-0.7061488628387451,0.7057850360870361,186466881
23-Dec-2023 02:39:40.698,0.040909700095653534,50566,186466874,38948,-0.03929679095745087,-0.706153392791748,0.705783486366272,186466882
23-Dec-2023 02:39:41.698,0.040883518755435944,50566,186466874,38948,-0.03926898539066315,-0.7061601877212524,0.7057797908782959,186466883
23-Dec-2023 02:39:42.698,0.04085947573184967,50566,186466874,38948,-0.03924185782670975,-0.7061632871627808,0.7057791948318481,186466884
23-Dec-2023 02:39:43.698,0.04083353281021118,50566,186466874,38948,-0.039218246936798096,-0.7061675786972046,0.7057777643203735,186466885
23-Dec-2023 02:39:44.698,0.040807247161865234,50566,186466874,38948,-0.03919411450624466,-0.7061688899993896,0.7057793140411377,186466886
23-Dec-2023 02:39:45.698,0.0407877191901207,50566,186466874,38948,-0.039170630276203156,-0.706171989440918,0.7057787179946899,186466887
23-Dec-2023 02:39:46.698,0.04075736552476883,50566,186466874,38948,-0.03914615511894226,-0.7061716318130493,0.7057821750640869,186466888
23-Dec-2023 02:39:47.698,0.04073459655046463,50566,186466874,38948,-0.039118170738220215,-0.7061688899993896,0.7057878971099854,186466889
23-Dec-2023 02:39:48.698,0.04070931673049927,50566,186466874,38948,-0.039090268313884735,-0.7061660289764404,0.7057936191558838,186466890
23-Dec-2023 02:39:49.698,0.04067837446928024,50566,186466874,38948,-0.039059706032276154,-0.706163763999939,0.7057993412017822,186466891
23-Dec-2023 02:39:50.698,0.040650464594364166,50566,186466874,38948,-0.03903701901435852,-0.706162691116333,0.7058032751083374,186466892
23-Dec-2023 02:39:51.698,0.040624745190143585,50566,186466874,38948,-0.0390079990029335,-0.7061653137207031,0.7058038711547852,186466893
23-Dec-2023 02:39:52.698,0.040602073073387146,50566,186466874,38948,-0.03898904472589493,-0.7061686515808105,0.7058027982711792,186466894
23-Dec-2023 02:39:53.698,0.040571875870227814,50566,186466874,38948,-0.03895983844995499,-0.7061747312545776,0.7058000564575195,186466895
23-Dec-2023 02:39:54.698,0.04055268317461014,50566,186466874,38948,-0.038934625685214996,-0.7061814069747925,0.7057961225509644,186466896
23-Dec-2023 02:39:55.698,0.040525294840335846,50566,186466874,38948,-0.03891146183013916,-0.7061837911605835,0.7057962417602539,186466897
23-Dec-2023 02:39:56.698,0.040497779846191406,50566,186466874,38948,-0.03888382017612457,-0.7061892747879028,0.7057938575744629,186466898
23-Dec-2023 02:39:57.698,0.04047863930463791,50566,186466874,38948,-0.038859665393829346,-0.7061898708343506,0.7057957649230957,186466899
23-Dec-2023 02:39:58.698,0.04045068472623825,50566,186466874,38948,-0.03883443772792816,-0.7061903476715088,0.7057982683181763,186466900
23-Dec-2023 02:39:59.698,0.040424101054668427,50566,186466874,38948,-0.03880807012319565,-0.7061878442764282,0.7058039903640747,186466901
23-Dec-2023 02:40:00.698,0.040400393307209015,50566,186466874,38948,-0.03877973556518555,-0.7061843872070312,0.7058100700378418,186466902
23-Dec-2023 02:40:01.698,0.040371328592300415,50566,186466874,38948,-0.03876002877950668,-0.7061827182769775,0.7058147192001343,186466903
23-Dec-2023 02:40:02.698,0.040345244109630585,50566,186466874,38948,-0.03872942179441452,-0.7061809301376343,0.7058197259902954,186466904
23-Dec-2023 02:40:03.698,0.04032120853662491,50566,186466906,38948,-0.03870299458503723,-0.7061831951141357,0.7058202028274536,186466905
23-Dec-2023 02:40:04.698,0.04028988629579544,50566,186466906,38948,-0.038680411875247955,-0.7061868906021118,0.7058193683624268,186466906
23-Dec-2023 02:40:05.698,0.04027203470468521,50566,186466906,38948,-0.038654863834381104,-0.7061910629272461,0.7058179378509521,186466907
23-Dec-2023 02:40:06.698,0.040248602628707886,50566,186466906,38948,-0.038631074130535126,-0.7061971426010132,0.7058143615722656,186466908
23-Dec-2023 02:40:07.698,0.040221989154815674,50566,186466906,38948,-0.038607969880104065,-0.7062010765075684,0.7058132886886597,186466909
23-Dec-2023 02:40:08.698,0.04019571840763092,50566,186466906,38948,-0.03858064115047455,-0.7062042951583862,0.7058128118515015,186466910
23-Dec-2023 02:40:09.698,0.04016841948032379,50598,186466906,38948,-0.038553304970264435,-0.7062081098556519,0.7058120965957642,186466911
23-Dec-2023 02:40:10.698,0.040139153599739075,50598,186466906,38948,-0.03852364420890808,-0.706208348274231,0.7058150768280029,186466912
23-Dec-2023 02:40:11.698,0.04011091589927673,50598,186466906,38948,-0.03849288821220398,-0.7062093019485474,0.705817461013794,186466913
23-Dec-2023 02:40:12.698,0.04008638113737106,50598,186466906,38948,-0.03846846520900726,-0.7062087059020996,0.7058209180831909,186466914
23-Dec-2023 02:40:13.698,0.040057480335235596,50598,186466906,38948,-0.03844448924064636,-0.7062059640884399,0.7058265209197998,186466915
23-Dec-2023 02:40:14.698,0.04003458470106125,50598,186466906,38948,-0.03842024505138397,-0.7062028646469116,0.7058320045471191,186466916
23-Dec-2023 02:40:15.698,0.040009573101997375,50598,186466906,38948,-0.03839576244354248,-0.706202507019043,0.7058353424072266,186466917
23-Dec-2023 02:40:16.698,0.03998345881700516,50598,186466906,38948,-0.03837490826845169,-0.7062047719955444,0.7058358192443848,186466918
23-Dec-2023 02:40:17.698,0.03996157646179199,50598,186466906,38948,-0.038349151611328125,-0.7062070369720459,0.7058359384536743,186466919
23-Dec-2023 02:40:18.698,0.03993557393550873,50598,186466906,38948,-0.03832124173641205,-0.7062108516693115,0.7058351039886475,186466920
23-Dec-2023 02:40:19.698,0.03990941494703293,50598,186466906,38948,-0.03829626739025116,-0.7062160968780518,0.7058327198028564,186466921
23-Dec-2023 02:40:20.698,0.03988351672887802,50598,186466906,38948,-0.03826428949832916,-0.7062214612960815,0.7058305740356445,186466922
23-Dec-2023 02:40:21.698,0.03986059129238129,50598,186466906,38948,-0.038236260414123535,-0.7062258720397949,0.7058291435241699,186466923
23-Dec-2023 02:40:22.698,0.03982812911272049,50598,186466906,38948,-0.0382162407040596,-0.7062276601791382,0.7058303356170654,186466924
23-Dec-2023 02:40:23.698,0.03980525583028793,50598,186466906,38948,-0.03818359971046448,-0.7062281370162964,0.7058326005935669,186466925
23-Dec-2023 02:40:24.698,0.03978081792593002,50598,186466906,38948,-0.038160406053066254,-0.7062274217605591,0.7058359384536743,186466926
23-Dec-2023 02:40:25.698,0.039747267961502075,50598,186466906,38948,-0.03814423829317093,-0.7062250375747681,0.705841064453125,186466927
23-Dec-2023 02:40:26.698,0.039728499948978424,50598,186466906,38948,-0.03811024874448776,-0.7062231302261353,0.7058459520339966,186466928
23-Dec-2023 02:40:27.698,0.03970784693956375,50598,186466906,38948,-0.03808356821537018,-0.7062200307846069,0.705851674079895,186466929
23-Dec-2023 02:40:28.698,0.03967346251010895,50598,186466906,38948,-0.038064055144786835,-0.7062196731567383,0.7058550119400024,186466930
23-Dec-2023 02:40:29.698,0.039655186235904694,50598,186466906,38948,-0.03803813457489014,-0.7062215805053711,0.7058554887771606,186466931
23-Dec-2023 02:40:30.698,0.039631642401218414,50598,186466906,38948,-0.0380077138543129,-0.7062240839004517,0.705856204032898,186466932
23-Dec-2023 02:40:31.698,0.03959858417510986,50598,186466906,38948,-0.03798310458660126,-0.7062283754348755,0.7058548927307129,186466933
23-Dec-2023 02:40:32.698,0.039575546979904175,50598,186466906,38948,-0.037960588932037354,-0.7062352895736694,0.7058506011962891,186466934
23-Dec-2023 02:40:33.698,0.03955286741256714,50598,186466906,38948,-0.037925511598587036,-0.7062392234802246,0.7058498859405518,186466935
23-Dec-2023 02:40:34.698,0.03952258825302124,50598,186466906,38948,-0.03790763020515442,-0.7062438726425171,0.7058477401733398,186466936
23-Dec-2023 02:40:35.698,0.0394943505525589,50598,186466938,38948,-0.03787946701049805,-0.7062454223632812,0.705849289894104,186466937
23-Dec-2023 02:40:36.698,0.039472803473472595,50598,186466938,38948,-0.037847891449928284,-0.7062464952468872,0.7058510780334473,186466938
23-Dec-2023 02:40:37.698,0.039443813264369965,50598,186466938,38948,-0.037827327847480774,-0.7062439918518066,0.7058563232421875,186466939
23-Dec-2023 02:40:38.698,0.03941909968852997,50598,186466938,38948,-0.03780201077461243,-0.7062423229217529,0.7058608531951904,186466940
23-Dec-2023 02:40:39.698,0.03939679265022278,50598,186466938,38948,-0.03777691721916199,-0.706240177154541,0.7058656215667725,186466941
23-Dec-2023 02:40:40.698,0.03936513513326645,50598,186466938,38948,-0.03774987906217575,-0.706238865852356,0.7058701515197754,186466942
23-Dec-2023 02:40:41.698,0.03934236615896225,50630,186466938,38948,-0.03773071616888046,-0.706238865852356,0.7058721780776978,186466943
23-Dec-2023 02:40:42.698,0.03932125121355057,50630,186466938,38948,-0.03770192712545395,-0.7062400579452515,0.7058736085891724,186466944
23-Dec-2023 02:40:43.698,0.0392928346991539,50630,186466938,38948,-0.03767433762550354,-0.7062420845031738,0.7058746814727783,186466945
23-Dec-2023 02:40:44.698,0.03926607221364975,50630,186466938,38948,-0.03765207529067993,-0.7062485218048096,0.7058714628219604,186466946
23-Dec-2023 02:40:45.698,0.03924601525068283,50630,186466938,38948,-0.03762476146221161,-0.7062525749206543,0.7058695554733276,186466947
23-Dec-2023 02:40:46.698,0.03921482712030411,50630,186466938,38948,-0.03759711980819702,-0.7062586545944214,0.7058666944503784,186466948
23-Dec-2023 02:40:47.698,0.03918338567018509,50630,186466938,38948,-0.03756830841302872,-0.7062619924545288,0.7058666944503784,186466949
23-Dec-2023 02:40:48.698,0.03916092962026596,50630,186466938,38948,-0.037540167570114136,-0.7062644958496094,0.7058670520782471,186466950
23-Dec-2023 02:40:49.698,0.03913380205631256,50630,186466938,38948,-0.037513211369514465,-0.7062636613845825,0.705870509147644,186466951
23-Dec-2023 02:40:50.698,0.03911050409078598,50630,186466938,38948,-0.037488289177417755,-0.7062640190124512,0.7058730125427246,186466952
23-Dec-2023 02:40:51.698,0.039084672927856445,50630,186466938,38948,-0.037469975650310516,-0.706262469291687,0.7058769464492798,186466953
23-Dec-2023 02:40:52.698,0.03905937820672989,50630,186466938,38948,-0.037444956600666046,-0.7062567472457886,0.7058855295181274,186466954
23-Dec-2023 02:40:53.698,0.039037205278873444,50630,186466938,38948,-0.0374218225479126,-0.7062563896179199,0.7058883905410767,186466955
23-Dec-2023 02:40:54.698,0.03900966793298721,50630,186466938,38948,-0.03739415109157562,-0.706256628036499,0.7058908939361572,186466956
23-Dec-2023 02:40:55.698,0.03897957503795624,50630,186466938,38948,-0.037366293370723724,-0.706257700920105,0.70589280128479,186466957
23-Dec-2023 02:40:56.698,0.03896009176969528,50630,186466938,38948,-0.03734140843153,-0.706262469291687,0.7058905363082886,186466958
23-Dec-2023 02:40:57.698,0.03892957419157028,50630,186466938,38948,-0.03731243312358856,-0.7062675952911377,0.7058886289596558,186466959
23-Dec-2023 02:40:58.698,0.038904257118701935,50630,186466938,38948,-0.03728874772787094,-0.7062734365463257,0.7058855295181274,186466960
23-Dec-2023 02:40:59.698,0.03887728601694107,50630,186466938,38948,-0.03725872188806534,-0.7062788009643555,0.7058831453323364,186466961
23-Dec-2023 02:41:00.698,0.03885362297296524,50630,186466938,38948,-0.037234432995319366,-0.7062802314758301,0.7058842182159424,186466962
23-Dec-2023 02:41:01.698,0.03882278501987457,50630,186466938,38948,-0.037214890122413635,-0.7062808275222778,0.7058866024017334,186466963
23-Dec-2023 02:41:02.698,0.03880457580089569,50630,186466938,38948,-0.03718624264001846,-0.7062819004058838,0.705888032913208,186466964
23-Dec-2023 02:41:03.698,0.03878195583820343,50630,186466938,38948,-0.037164829671382904,-0.7062792778015137,0.70589280128479,186466965
23-Dec-2023 02:41:04.698,0.03875323385000229,50630,186466938,38948,-0.03713951259851456,-0.7062779664993286,0.7058972120285034,186466966
23-Dec-2023 02:41:05.698,0.03872467577457428,50630,186466938,38948,-0.03710419684648514,-0.7062751054763794,0.7059036493301392,186466967
23-Dec-2023 02:41:06.698,0.03870198130607605,50630,186466938,38948,-0.03707941621541977,-0.7062746286392212,0.7059065103530884,186466968
23-Dec-2023 02:41:07.698,0.0386725589632988,50630,186466970,38941,-0.03706099092960358,-0.7062742710113525,0.705909252166748,186466969
23-Dec-2023 02:41:08.698,0.038647644221782684,50630,186466970,38941,-0.03703230619430542,-0.7062771320343018,0.705909252166748,186466970
23-Dec-2023 02:41:09.698,0.03862953186035156,50630,186466970,38941,-0.03700625151395798,-0.706279993057251,0.7059088945388794,186466971
23-Dec-2023 02:41:10.698,0.03859736770391464,50630,186466970,38941,-0.03698360174894333,-0.7062866687774658,0.7059051990509033,186466972
23-Dec-2023 02:41:11.698,0.038572318851947784,50630,186466970,38941,-0.03695663809776306,-0.7062923908233643,0.705902099609375,186466973
23-Dec-2023 02:41:12.698,0.03854847699403763,50630,186466970,38941,-0.036927707493305206,-0.7062970399856567,0.7059004306793213,186466974
23-Dec-2023 02:41:13.698,0.038517966866493225,50662,186466970,38941,-0.03690683841705322,-0.706298828125,0.7059011459350586,186466975
23-Dec-2023 02:41:14.698,0.038494884967803955,50662,186466970,38941,-0.036879703402519226,-0.7063002586364746,0.7059028148651123,186466976
23-Dec-2023 02:41:15.698,0.038473933935165405,50662,186466970,38941,-0.03684750199317932,-0.7062996625900269,0.7059059143066406,186466977
23-Dec-2023 02:41:16.698,0.03844223916530609,50662,186466970,38941,-0.036829039454460144,-0.7062958478927612,0.7059123516082764,186466978
23-Dec-2023 02:41:17.698,0.038420170545578,50662,186466970,38941,-0.0368005707859993,-0.7062923908233643,0.705918550491333,186466979
23-Dec-2023 02:41:18.698,0.03839407116174698,50662,186466970,38941,-0.03676863759756088,-0.7062917947769165,0.7059223651885986,186466980
23-Dec-2023 02:41:19.698,0.0383664071559906,50662,186466970,38941,-0.03674754500389099,-0.7062923908233643,0.705924391746521,186466981
23-Dec-2023 02:41:20.698,0.038340166211128235,50662,186466970,38941,-0.036721743643283844,-0.7062927484512329,0.705926775932312,186466982
23-Dec-2023 02:41:21.698,0.03831818699836731,50662,186466970,38941,-0.03669494390487671,-0.7062970399856567,0.7059251070022583,186466983
23-Dec-2023 02:41:22.698,0.038289912045001984,50662,186466970,38941,-0.036672443151474,-0.7063016891479492,0.7059228420257568,186466984
23-Dec-2023 02:41:23.698,0.03826196491718292,50662,186466970,38941,-0.03664664179086685,-0.7063080072402954,0.7059197425842285,186466985
23-Dec-2023 02:41:24.698,0.03823630511760712,50662,186466970,38941,-0.03661514073610306,-0.7063127756118774,0.7059177160263062,186466986
23-Dec-2023 02:41:25.698,0.03821214288473129,50662,186466970,38941,-0.03659050166606903,-0.7063175439834595,0.7059159278869629,186466987
23-Dec-2023 02:41:26.698,0.038183681666851044,50662,186466970,38941,-0.036567434668540955,-0.7063181400299072,0.7059175968170166,186466988
23-Dec-2023 02:41:27.698,0.03815922886133194,50662,186466970,38941,-0.03654240816831589,-0.7063181400299072,0.7059203386306763,186466989
23-Dec-2023 02:41:28.698,0.038132913410663605,50662,186466970,38941,-0.03651454299688339,-0.7063153982162476,0.7059259414672852,186466990
23-Dec-2023 02:41:29.698,0.03810638189315796,50662,186466970,38941,-0.03649139404296875,-0.706314206123352,0.7059297561645508,186466991
23-Dec-2023 02:41:30.698,0.038079895079135895,50662,186466970,38941,-0.03646472841501236,-0.7063130140304565,0.7059338092803955,186466992
23-Dec-2023 02:41:31.698,0.03805746138095856,50662,186466970,38941,-0.03644376993179321,-0.7063121795654297,0.7059370279312134,186466993
23-Dec-2023 02:41:32.698,0.038032278418540955,50662,186466970,38941,-0.03641713410615921,-0.7063125371932983,0.7059394121170044,186466994
23-Dec-2023 02:41:33.698,0.038005828857421875,50662,186466970,38941,-0.03638641536235809,-0.7063120603561401,0.7059428691864014,186466995
23-Dec-2023 02:41:34.698,0.03797876834869385,50662,186466970,38941,-0.036362484097480774,-0.7063158750534058,0.705941915512085,186466996
23-Dec-2023 02:41:35.698,0.037955574691295624,50662,186466970,38941,-0.036331966519355774,-0.706321120262146,0.7059394121170044,186466997
23-Dec-2023 02:41:36.698,0.0379311665892601,50662,186466970,38941,-0.036303386092185974,-0.7063241004943848,0.7059390544891357,186466998
23-Dec-2023 02:41:37.698,0.037900812923908234,50662,186466970,38941,-0.03628186136484146,-0.7063274383544922,0.7059383392333984,186466999
23-Dec-2023 02:41:38.698,0.03787940740585327,50662,186466970,38941,-0.03625548630952835,-0.7063331604003906,0.7059352397918701,186467000
23-Dec-2023 02:41:39.698,0.03784911334514618,50662,186467002,38948,-0.03623452037572861,-0.7063355445861816,0.7059355974197388,186467001
23-Dec-2023 02:41:40.698,0.0378255620598793,50662,186467002,38948,-0.03620754927396774,-0.7063359022140503,0.7059379816055298,186467002
23-Dec-2023 02:41:41.698,0.037803150713443756,50662,186467002,38948,-0.03618297725915909,-0.7063338756561279,0.7059423923492432,186467003
23-Dec-2023 02:41:42.698,0.03777112066745758,50662,186467002,38948,-0.03615933656692505,-0.7063324451446533,0.7059469223022461,186467004
23-Dec-2023 02:41:43.698,0.03774477541446686,50662,186467002,38948,-0.03612659126520157,-0.7063283920288086,0.7059535980224609,186467005
23-Dec-2023 02:41:44.698,0.037718214094638824,50662,186467002,38948,-0.0361008495092392,-0.706328272819519,0.7059564590454102,186467006
23-Dec-2023 02:41:45.698,0.03769471496343613,50694,186467002,38948,-0.03607571870088577,-0.7063277959823608,0.7059600353240967,186467007
23-Dec-2023 02:41:46.698,0.03766939043998718,50694,186467002,38948,-0.03605591505765915,-0.7063297033309937,0.7059605121612549,186467008
23-Dec-2023 02:41:47.698,0.03764684498310089,50694,186467002,38948,-0.03602432459592819,-0.7063345909118652,0.7059580087661743,186467009
23-Dec-2023 02:41:48.698,0.03762572258710861,50694,186467002,38948,-0.03600089251995087,-0.7063367366790771,0.7059582471847534,186467010
23-Dec-2023 02:41:49.698,0.03759186714887619,50694,186467002,38948,-0.0359758660197258,-0.7063415050506592,0.7059564590454102,186467011
23-Dec-2023 02:41:50.698,0.03757081180810928,50694,186467002,38948,-0.035947076976299286,-0.7063478231430054,0.7059530019760132,186467012
23-Dec-2023 02:41:51.698,0.03754373639822006,50694,186467002,38948,-0.035922013223171234,-0.7063502073287964,0.7059531211853027,186467013
23-Dec-2023 02:41:52.698,0.037515878677368164,50694,186467002,38948,-0.0359058603644371,-0.706351637840271,0.7059539556503296,186467014
23-Dec-2023 02:41:53.698,0.037491150200366974,50694,186467002,38948,-0.035873234272003174,-0.7063511610031128,0.7059575319290161,186467015
23-Dec-2023 02:41:54.698,0.0374649241566658,50694,186467002,38948,-0.03584318608045578,-0.7063518762588501,0.7059599161148071,186467016
23-Dec-2023 02:41:55.698,0.037436336278915405,50694,186467002,38948,-0.03582096844911575,-0.7063479423522949,0.7059659957885742,186467017
23-Dec-2023 02:41:56.698,0.03741005063056946,50694,186467002,38948,-0.03579588234424591,-0.7063469886779785,0.7059696912765503,186467018
23-Dec-2023 02:41:57.698,0.037388600409030914,50694,186467002,38948,-0.03577046096324921,-0.7063455581665039,0.7059735059738159,186467019
23-Dec-2023 02:41:58.698,0.03736288845539093,50694,186467002,38948,-0.035747677087783813,-0.7063465118408203,0.7059752941131592,186467020
23-Dec-2023 02:41:59.698,0.037336818873882294,50694,186467002,38948,-0.035719841718673706,-0.7063487768173218,0.7059758901596069,186467021
23-Dec-2023 02:42:00.698,0.03731309622526169,50694,186467002,38948,-0.03569205105304718,-0.7063515186309814,0.7059756517410278,186467022
23-Dec-2023 02:42:01.698,0.03728596866130829,50694,186467002,38948,-0.03566896170377731,-0.7063548564910889,0.7059749364852905,186467023
23-Dec-2023 02:42:02.698,0.03725772351026535,50694,186467002,38948,-0.035640276968479156,-0.70635986328125,0.7059729099273682,186467024
23-Dec-2023 02:42:03.698,0.037235528230667114,50694,186467002,38948,-0.03561266511678696,-0.7063658237457275,0.7059696912765503,186467025
23-Dec-2023 02:42:04.698,0.03720899671316147,50694,186467002,38948,-0.03559022396802902,-0.706367015838623,0.7059711217880249,186467026
23-Dec-2023 02:42:05.698,0.03718269616365433,50694,186467002,38948,-0.035562992095947266,-0.706369161605835,0.7059714794158936,186467027
23-Dec-2023 02:42:06.698,0.03715886175632477,50694,186467002,38948,-0.03553571552038193,-0.7063695192337036,0.7059739828109741,186467028
23-Dec-2023 02:42:07.698,0.0371319055557251,50694,186467002,38948,-0.035514913499355316,-0.7063682079315186,0.7059777975082397,186467029
23-Dec-2023 02:42:08.698,0.03710521012544632,50694,186467002,38948,-0.03548707813024521,-0.706364631652832,0.7059838771820068,186467030
23-Dec-2023 02:42:09.698,0.03707880526781082,50694,186467002,38948,-0.03546100854873657,-0.7063628435134888,0.7059884071350098,186467031
23-Dec-2023 02:42:10.698,0.03705615550279617,50694,186467002,38948,-0.03543790429830551,-0.7063614130020142,0.7059922218322754,186467032
23-Dec-2023 02:42:11.698,0.03703257441520691,50694,186467034,38941,-0.03540857881307602,-0.7063627243041992,0.7059934139251709,186467033
23-Dec-2023 02:42:12.698,0.037001073360443115,50694,186467034,38941,-0.03537894785404205,-0.7063668966293335,0.7059926986694336,186467034
23-Dec-2023 02:42:13.698,0.03697669506072998,50694,186467034,38941,-0.035352833569049835,-0.7063702344894409,0.7059918642044067,186467035
23-Dec-2023 02:42:14.698,0.03695298731327057,50694,186467034,38941,-0.0353296622633934,-0.7063748836517334,0.7059897184371948,186467036
23-Dec-2023 02:42:15.698,0.036923959851264954,50694,186467034,38941,-0.03530371934175491,-0.7063770294189453,0.7059904336929321,186467037
23-Dec-2023 02:42:16.698,0.03689747303724289,50694,186467034,38941,-0.03527584671974182,-0.7063826322555542,0.7059873342514038,186467038
23-Dec-2023 02:42:17.698,0.03687603026628494,50726,186467034,38941,-0.03525381535291672,-0.7063857316970825,0.705986499786377,186467039
23-Dec-2023 02:42:18.698,0.036848463118076324,50726,186467034,38941,-0.03523118793964386,-0.7063865661621094,0.7059880495071411,186467040
23-Dec-2023 02:42:19.698,0.03682386875152588,50726,186467034,38941,-0.035203173756599426,-0.7063860893249512,0.7059915065765381,186467041
23-Dec-2023 02:42:20.698,0.03679542988538742,50726,186467034,38941,-0.03517358750104904,-0.7063840627670288,0.7059962749481201,186467042
23-Dec-2023 02:42:21.698,0.03677021712064743,50726,186467034,38941,-0.035151734948158264,-0.7063828706741333,0.7060002088546753,186467043
23-Dec-2023 02:42:22.698,0.036742620170116425,50726,186467034,38941,-0.03512349724769592,-0.7063779830932617,0.706007719039917,186467044
23-Dec-2023 02:42:23.698,0.0367182120680809,50726,186467034,38941,-0.03509586304426193,-0.7063802480697632,0.7060083150863647,186467045
23-Dec-2023 02:42:24.698,0.03669344633817673,50726,186467034,38941,-0.035075657069683075,-0.7063823938369751,0.7060084342956543,186467046
23-Dec-2023 02:42:25.698,0.03666240721940994,50726,186467034,38941,-0.035049356520175934,-0.7063841819763184,0.7060093879699707,186467047
23-Dec-2023 02:42:26.698,0.03664220869541168,50726,186467034,38941,-0.03502211719751358,-0.7063894271850586,0.7060065269470215,186467048
23-Dec-2023 02:42:27.698,0.03661658614873886,50726,186467034,38941,-0.03500150889158249,-0.7063941955566406,0.7060041427612305,186467049
23-Dec-2023 02:42:28.698,0.03658851981163025,50726,186467034,38941,-0.03497770428657532,-0.7063978910446167,0.7060028314590454,186467050
23-Dec-2023 02:42:29.698,0.036565229296684265,50726,186467034,38941,-0.034943826496601105,-0.7064023017883301,0.7060015201568604,186467051
23-Dec-2023 02:42:30.698,0.036538153886795044,50726,186467034,38941,-0.03492081165313721,-0.7064048051834106,0.7060016393661499,186467052
23-Dec-2023 02:42:31.698,0.0365096852183342,50726,186467034,38941,-0.03489895910024643,-0.7064050436019897,0.7060039043426514,186467053
23-Dec-2023 02:42:32.698,0.036486104130744934,50726,186467034,38941,-0.03486810624599457,-0.7064038515090942,0.706007719039917,186467054
23-Dec-2023 02:42:33.698,0.036459483206272125,50726,186467034,38941,-0.034842051565647125,-0.7064012289047241,0.7060129642486572,186467055
23-Dec-2023 02:42:34.698,0.036436498165130615,50726,186467034,38941,-0.03481798619031906,-0.7063969373703003,0.7060198783874512,186467056
23-Dec-2023 02:42:35.698,0.0364084467291832,50726,186467034,38941,-0.03478886932134628,-0.7063971757888794,0.7060225009918213,186467057
23-Dec-2023 02:42:36.698,0.03638368099927902,50726,186467034,38941,-0.03476636856794357,-0.7063990831375122,0.7060228586196899,186467058
23-Dec-2023 02:42:37.698,0.036350250244140625,50726,186467034,38941,-0.034748733043670654,-0.7063984870910645,0.7060260772705078,186467059
23-Dec-2023 02:42:38.698,0.03633128106594086,50726,186467034,38941,-0.034710370004177094,-0.706400990486145,0.7060264348983765,186467060
23-Dec-2023 02:42:39.698,0.036302417516708374,50726,186467034,38941,-0.03468243032693863,-0.7064038515090942,0.7060264348983765,186467061
23-Dec-2023 02:42:40.698,0.036267489194869995,50726,186467034,38941,-0.034671247005462646,-0.7064087390899658,0.7060239315032959,186467062
23-Dec-2023 02:42:41.698,0.03624987602233887,50726,186467034,38941,-0.034628577530384064,-0.7064154148101807,0.7060203552246094,186467063
23-Dec-2023 02:42:42.698,0.036229632794857025,50726,186467034,38941,-0.03460012376308441,-0.706421971321106,0.7060161828994751,186467064
23-Dec-2023 02:42:43.698,0.036187268793582916,50726,186467066,38941,-0.0345926359295845,-0.7064245939254761,0.7060158252716064,186467065
23-Dec-2023 02:42:44.698,0.03617606312036514,50726,186467066,38941,-0.03455258905887604,-0.7064247131347656,0.7060182094573975,186467066
23-Dec-2023 02:42:45.698,0.03615890443325043,50726,186467066,38941,-0.034525565803050995,-0.7064226865768433,0.7060228586196899,186467067
23-Dec-2023 02:42:46.698,0.03611748665571213,50726,186467066,38941,-0.03451943397521973,-0.7064201831817627,0.7060275077819824,186467068
23-Dec-2023 02:42:47.698,0.036098383367061615,50726,186467066,38941,-0.034481629729270935,-0.7064145803451538,0.7060359716415405,186467069
23-Dec-2023 02:42:48.698,0.036081455647945404,50726,186467066,38941,-0.03444995731115341,-0.7064110040664673,0.7060419321060181,186467070
23-Dec-2023 02:42:49.698,0.036038532853126526,50758,186467066,38941,-0.034440845251083374,-0.7064119577407837,0.7060438394546509,186467071
23-Dec-2023 02:42:50.698,0.036021485924720764,50758,186467066,38941,-0.03440658003091812,-0.7064135074615479,0.7060445547103882,186467072
23-Dec-2023 02:42:51.698,0.03599930554628372,50758,186467066,38941,-0.0343741849064827,-0.7064160108566284,0.7060447931289673,186467073
23-Dec-2023 02:42:52.698,0.03596261888742447,50758,186467066,38941,-0.034363143146038055,-0.7064212560653687,0.7060420513153076,186467074
23-Dec-2023 02:42:53.698,0.03594166785478592,50758,186467066,38941,-0.034329853951931,-0.7064288854598999,0.7060372829437256,186467075
23-Dec-2023 02:42:54.698,0.035926453769207,50758,186467066,38941,-0.034300729632377625,-0.706433892250061,0.7060341835021973,186467076
23-Dec-2023 02:42:55.698,0.03589267283678055,50758,186467066,38941,-0.03428563475608826,-0.7064391374588013,0.7060312032699585,186467077
23-Dec-2023 02:42:56.698,0.035875819623470306,50758,186467066,38941,-0.034261368215084076,-0.7064394950866699,0.7060329914093018,186467078
23-Dec-2023 02:42:57.698,0.0358525812625885,50758,186467066,38941,-0.0342254713177681,-0.7064386606216431,0.7060369253158569,186467079
23-Dec-2023 02:42:58.698,0.03581646829843521,50758,186467066,38941,-0.03420693427324295,-0.7064380645751953,0.7060402631759644,186467080
23-Dec-2023 02:42:59.698,0.03579644858837128,50758,186467066,38941,-0.03417789191007614,-0.7064335346221924,0.7060471773147583,186467081
23-Dec-2023 02:43:00.698,0.03577036410570145,50758,186467066,38941,-0.03413894772529602,-0.7064296007156372,0.7060540914535522,186467082
23-Dec-2023 02:43:01.698,0.035739004611968994,50758,186467066,38941,-0.03412482142448425,-0.7064287662506104,0.7060574293136597,186467083
23-Dec-2023 02:43:02.698,0.03571636229753494,50758,186467066,38941,-0.034096382558345795,-0.7064285278320312,0.7060602903366089,186467084
23-Dec-2023 02:43:03.698,0.035697802901268005,50758,186467066,38941,-0.034072503447532654,-0.7064319849014282,0.7060588598251343,186467085
23-Dec-2023 02:43:04.698,0.0356636717915535,50758,186467066,38941,-0.0340513214468956,-0.7064348459243774,0.7060587406158447,186467086
23-Dec-2023 02:43:05.698,0.035643503069877625,50758,186467066,38941,-0.034022390842437744,-0.7064399719238281,0.7060561180114746,186467087
23-Dec-2023 02:43:06.698,0.035618335008621216,50758,186467066,38941,-0.0339927077293396,-0.7064496278762817,0.7060492038726807,186467088
23-Dec-2023 02:43:07.698,0.03558699041604996,50758,186467066,38941,-0.03397461026906967,-0.7064530849456787,0.7060482501983643,186467089
23-Dec-2023 02:43:08.698,0.03556559234857559,50758,186467066,38941,-0.033939823508262634,-0.7064566612243652,0.7060470581054688,186467090
23-Dec-2023 02:43:09.698,0.035540975630283356,50758,186467066,38941,-0.0339144766330719,-0.706456184387207,0.7060501575469971,186467091
23-Dec-2023 02:43:10.698,0.035508543252944946,50758,186467066,38941,-0.03389430046081543,-0.7064553499221802,0.706053614616394,186467092
23-Dec-2023 02:43:11.698,0.03548974543809891,50758,186467066,38941,-0.03386353701353073,-0.7064545154571533,0.7060568332672119,186467093
23-Dec-2023 02:43:12.698,0.03546391427516937,50758,186467066,38941,-0.03383713215589523,-0.7064496278762817,0.7060642242431641,186467094
23-Dec-2023 02:43:13.698,0.035431958734989166,50758,186467066,38941,-0.03381916880607605,-0.7064454555511475,0.7060710191726685,186467095
23-Dec-2023 02:43:14.698,0.035412147641181946,50758,186467066,38941,-0.03378351777791977,-0.7064458131790161,0.7060729265213013,186467096
23-Dec-2023 02:43:15.698,0.03538887947797775,50758,186467098,38941,-0.03375982493162155,-0.7064470052719116,0.7060743570327759,186467097
23-Dec-2023 02:43:16.698,0.03535255044698715,50758,186467098,38941,-0.03374094516038895,-0.7064473628997803,0.7060768604278564,186467098
23-Dec-2023 02:43:17.698,0.035334959626197815,50758,186467098,38941,-0.033706143498420715,-0.7064529657363892,0.706073522567749,186467099
23-Dec-2023 02:43:18.698,0.03531163930892944,50758,186467098,38941,-0.03367909789085388,-0.7064602375030518,0.706068754196167,186467100
23-Dec-2023 02:43:19.698,0.03527766466140747,50758,186467098,38941,-0.033662594854831696,-0.7064659595489502,0.7060655355453491,186467101
23-Dec-2023 02:43:20.698,0.03525876998901367,50758,186467098,38941,-0.03362766653299332,-0.7064673900604248,0.7060667276382446,186467102
23-Dec-2023 02:43:21.698,0.035234302282333374,50790,186467098,38941,-0.033598072826862335,-0.7064707279205322,0.7060661315917969,186467103
23-Dec-2023 02:43:22.698,0.03519689291715622,50790,186467098,38941,-0.033586643636226654,-0.7064727544784546,0.706066370010376,186467104
23-Dec-2023 02:43:23.698,0.03517919033765793,50790,186467098,38941,-0.03355184942483902,-0.7064712047576904,0.7060704231262207,186467105
23-Dec-2023 02:43:24.698,0.035154230892658234,50790,186467098,38941,-0.0335199236869812,-0.7064684629440308,0.7060761451721191,186467106
23-Dec-2023 02:43:25.698,0.035123735666275024,50790,186467098,38941,-0.03350871801376343,-0.7064651250839233,0.7060815095901489,186467107
23-Dec-2023 02:43:26.698,0.03509987145662308,50790,186467098,38941,-0.03347296267747879,-0.7064635753631592,0.7060859203338623,186467108
23-Dec-2023 02:43:27.698,0.03507966548204422,50790,186467098,38941,-0.033443011343479156,-0.7064636945724487,0.7060881853103638,186467109
23-Dec-2023 02:43:28.698,0.035046882927417755,50790,186467098,38941,-0.03342554718255997,-0.7064628601074219,0.7060915231704712,186467110
23-Dec-2023 02:43:29.698,0.03502333164215088,50790,186467098,38941,-0.033394426107406616,-0.7064657211303711,0.7060912847518921,186467111
23-Dec-2023 02:43:30.698,0.03500104695558548,50790,186467098,38941,-0.03336410969495773,-0.7064716815948486,0.7060877084732056,186467112
23-Dec-2023 02:43:31.698,0.034968480467796326,50790,186467098,38941,-0.033346958458423615,-0.7064787149429321,0.7060831785202026,186467113
23-Dec-2023 02:43:32.698,0.034953176975250244,50790,186467098,38941,-0.03331933170557022,-0.7064805030822754,0.7060835361480713,186467114
23-Dec-2023 02:43:33.698,0.034923821687698364,50790,186467098,38941,-0.03329319506883621,-0.7064856290817261,0.7060810327529907,186467115
23-Dec-2023 02:43:34.698,0.034893326461315155,50790,186467098,38941,-0.0332731157541275,-0.7064875364303589,0.7060815095901489,186467116
23-Dec-2023 02:43:35.698,0.034870922565460205,50790,186467098,38941,-0.033241428434848785,-0.7064862251281738,0.7060854434967041,186467117
23-Dec-2023 02:43:36.698,0.03484279662370682,50790,186467098,38941,-0.03321302682161331,-0.7064845561981201,0.7060900926589966,186467118
23-Dec-2023 02:43:37.698,0.03481055796146393,50790,186467098,38941,-0.03319147229194641,-0.7064850330352783,0.706092119216919,186467119
23-Dec-2023 02:43:38.698,0.03479231894016266,50790,186467098,38941,-0.0331660732626915,-0.7064825296401978,0.7060966491699219,186467120
23-Dec-2023 02:43:39.698,0.03476737439632416,50790,186467098,38941,-0.03314147889614105,-0.7064797878265381,0.7061018943786621,186467121
23-Dec-2023 02:43:40.698,0.03473655879497528,50790,186467098,38941,-0.03311515599489212,-0.7064805030822754,0.706104040145874,186467122
23-Dec-2023 02:43:41.698,0.0347156897187233,50790,186467098,38941,-0.033086881041526794,-0.7064831256866455,0.7061033248901367,186467123
23-Dec-2023 02:43:42.698,0.03469020873308182,50790,186467098,38941,-0.03306160867214203,-0.7064855098724365,0.7061035633087158,186467124
23-Dec-2023 02:43:43.698,0.034658655524253845,50790,186467098,38941,-0.0330377072095871,-0.7064872980117798,0.7061042785644531,186467125
23-Dec-2023 02:43:44.698,0.034641146659851074,50790,186467098,38941,-0.03300939500331879,-0.7064933776855469,0.706100344657898,186467126
23-Dec-2023 02:43:45.698,0.034617915749549866,50790,186467098,38941,-0.0329875722527504,-0.706499457359314,0.7060966491699219,186467127
23-Dec-2023 02:43:46.698,0.0345841720700264,50790,186467098,38941,-0.03296365588903427,-0.7065026760101318,0.7060960531234741,186467128
23-Dec-2023 02:43:47.698,0.034563951194286346,50790,186467130,38941,-0.032925233244895935,-0.7065019607543945,0.7060996294021606,186467129
23-Dec-2023 02:43:48.698,0.03453809767961502,50790,186467130,38941,-0.03290381282567978,-0.7065017223358154,0.7061022520065308,186467130
23-Dec-2023 02:43:49.698,0.034502625465393066,50790,186467130,38941,-0.03288601338863373,-0.706501841545105,0.7061046361923218,186467131
23-Dec-2023 02:43:50.698,0.03448545187711716,50790,186467130,38941,-0.03285353630781174,-0.706500768661499,0.7061079740524292,186467132
23-Dec-2023 02:43:51.698,0.03445836156606674,50790,186467130,38941,-0.032831303775310516,-0.7064958810806274,0.7061154842376709,186467133
23-Dec-2023 02:43:52.698,0.03443024307489395,50790,186467130,38941,-0.032813914120197296,-0.7064956426620483,0.7061179876327515,186467134
23-Dec-2023 02:43:53.698,0.034412629902362823,50822,186467130,38941,-0.03278220444917679,-0.7064958810806274,0.7061200141906738,186467135
23-Dec-2023 02:43:54.698,0.03438342362642288,50822,186467130,38941,-0.03275873512029648,-0.7064986228942871,0.7061192989349365,186467136
23-Dec-2023 02:43:55.698,0.034349799156188965,50822,186467130,38941,-0.032730668783187866,-0.7065021991729736,0.7061187028884888,186467137
23-Dec-2023 02:43:56.698,0.034331195056438446,50822,186467130,38941,-0.032695770263671875,-0.706507682800293,0.7061159610748291,186467138
23-Dec-2023 02:43:57.698,0.03430408984422684,50822,186467130,38941,-0.032670848071575165,-0.7065109014511108,0.7061150074005127,186467139
23-Dec-2023 02:43:58.698,0.034270793199539185,50822,186467130,38941,-0.032655246555805206,-0.706514835357666,0.7061135768890381,186467140
23-Dec-2023 02:43:59.698,0.03425388038158417,50822,186467130,38941,-0.03261925280094147,-0.7065178155899048,0.7061129808425903,186467141
23-Dec-2023 02:44:00.698,0.03422342240810394,50822,186467130,38941,-0.03259531408548355,-0.7065190076828003,0.7061145305633545,186467142
23-Dec-2023 02:44:01.698,0.03419576585292816,50822,186467130,38941,-0.03257514536380768,-0.7065201997756958,0.70611572265625,186467143
23-Dec-2023 02:44:02.698,0.03417642414569855,50822,186467130,38941,-0.032545097172260284,-0.7065176963806152,0.7061203718185425,186467144
23-Dec-2023 02:44:03.698,0.03415020555257797,50822,186467130,38941,-0.03251972794532776,-0.7065141201019287,0.7061265707015991,186467145
23-Dec-2023 02:44:04.698,0.03412117063999176,50822,186467130,38941,-0.032501496374607086,-0.706514835357666,0.7061281204223633,186467146
23-Dec-2023 02:44:05.698,0.03410007059574127,50822,186467130,38941,-0.0324673131108284,-0.7065129280090332,0.7061325311660767,186467147
23-Dec-2023 02:44:06.698,0.034073300659656525,50822,186467130,38941,-0.03244201838970184,-0.7065118551254272,0.7061358690261841,186467148
23-Dec-2023 02:44:07.698,0.034038230776786804,50822,186467130,38941,-0.032420702278614044,-0.7065140008926392,0.7061364650726318,186467149
23-Dec-2023 02:44:08.698,0.0340215265750885,50822,186467130,38941,-0.032386988401412964,-0.706517219543457,0.7061355113983154,186467150
23-Dec-2023 02:44:09.698,0.03399234265089035,50822,186467130,38941,-0.03236175328493118,-0.7065223455429077,0.7061330080032349,186467151
23-Dec-2023 02:44:10.698,0.03396260738372803,50822,186467130,38941,-0.0323377326130867,-0.7065252065658569,0.7061327695846558,186467152
23-Dec-2023 02:44:11.698,0.03394140303134918,50822,186467130,38941,-0.03230983763933182,-0.7065305709838867,0.7061296701431274,186467153
23-Dec-2023 02:44:12.698,0.033917009830474854,50822,186467130,38941,-0.0322907492518425,-0.7065362930297852,0.7061257362365723,186467154
23-Dec-2023 02:44:13.698,0.033891454339027405,50822,186467130,38941,-0.03227145969867706,-0.7065367698669434,0.7061275243759155,186467155
23-Dec-2023 02:44:14.699,0.0338689461350441,50822,186467130,38941,-0.032239384949207306,-0.7065339088439941,0.7061330080032349,186467156
23-Dec-2023 02:44:15.699,0.03384443372488022,50822,186467130,38941,-0.03221598267555237,-0.706531286239624,0.706138014793396,186467157
23-Dec-2023 02:44:16.699,0.03381255269050598,50822,186467130,38941,-0.032194942235946655,-0.7065305709838867,0.7061409950256348,186467158
23-Dec-2023 02:44:17.699,0.03379509598016739,50822,186467130,38941,-0.03216354548931122,-0.7065273523330688,0.7061465978622437,186467159
23-Dec-2023 02:44:18.699,0.033762797713279724,50822,186467130,38941,-0.03213340789079666,-0.7065247297286987,0.706152081489563,186467160
23-Dec-2023 02:44:19.699,0.03373385965824127,50822,186467162,38941,-0.0321119949221611,-0.7065272331237793,0.7061519622802734,186467161
23-Dec-2023 02:44:20.699,0.03371289372444153,50822,186467162,38941,-0.032080747187137604,-0.7065320014953613,0.7061495780944824,186467162
23-Dec-2023 02:44:21.699,0.03368440270423889,50822,186467162,38941,-0.03205624222755432,-0.7065330743789673,0.706151008605957,186467163
23-Dec-2023 02:44:22.699,0.0336555540561676,50822,186467162,38941,-0.03203132748603821,-0.7065389156341553,0.7061477899551392,186467164
23-Dec-2023 02:44:23.699,0.03363551199436188,50822,186467162,38941,-0.032002344727516174,-0.706545352935791,0.7061434984207153,186467165
23-Dec-2023 02:44:24.699,0.03360642492771149,50822,186467162,38941,-0.031978487968444824,-0.7065514326095581,0.7061398029327393,186467166
23-Dec-2023 02:44:25.699,0.033580370247364044,50854,186467162,38941,-0.03195628523826599,-0.706550121307373,0.7061434984207153,186467167
23-Dec-2023 02:44:26.699,0.03355705738067627,50854,186467162,38941,-0.03192630410194397,-0.7065485715866089,0.7061474323272705,186467168
23-Dec-2023 02:44:27.699,0.033532723784446716,50854,186467162,38941,-0.031904466450214386,-0.7065504789352417,0.7061476707458496,186467169
23-Dec-2023 02:44:28.699,0.0335039421916008,50854,186467162,38941,-0.031881533563137054,-0.7065465450286865,0.7061539888381958,186467170
23-Dec-2023 02:44:29.699,0.033485233783721924,50854,186467162,38941,-0.03185224533081055,-0.7065427303314209,0.7061601877212524,186467171
23-Dec-2023 02:44:30.699,0.03345387428998947,50854,186467162,38941,-0.03183195739984512,-0.7065397500991821,0.7061654329299927,186467172
23-Dec-2023 02:44:31.699,0.03342437744140625,50854,186467162,38941,-0.031808413565158844,-0.7065426111221313,0.706165075302124,186467173
23-Dec-2023 02:44:32.699,0.03340703994035721,50854,186467162,38941,-0.03178257495164871,-0.7065428495407104,0.7061668634414673,186467174
23-Dec-2023 02:44:33.699,0.03337927162647247,50854,186467162,38941,-0.031757548451423645,-0.7065470218658447,0.706165075302124,186467175
23-Dec-2023 02:44:34.699,0.03334981948137283,50854,186467162,38941,-0.031728729605674744,-0.7065516710281372,0.7061631679534912,186467176
23-Dec-2023 02:44:35.699,0.03332769125699997,50854,186467162,38941,-0.03169693797826767,-0.7065588235855103,0.7061585187911987,186467177
23-Dec-2023 02:44:36.699,0.03330144286155701,50854,186467162,38941,-0.03167632967233658,-0.7065627574920654,0.7061569690704346,186467178
23-Dec-2023 02:44:37.699,0.03326781094074249,50854,186467162,38941,-0.03164946287870407,-0.7065625190734863,0.7061594724655151,186467179
23-Dec-2023 02:44:38.699,0.03324364125728607,50854,186467162,38941,-0.03161507844924927,-0.7065650224685669,0.7061600685119629,186467180
23-Dec-2023 02:44:39.699,0.033218465745449066,50854,186467162,38941,-0.03159566968679428,-0.706565260887146,0.7061618566513062,186467181
23-Dec-2023 02:44:40.699,0.0331883504986763,50854,186467162,38941,-0.03157506883144379,-0.7065635919570923,0.7061654329299927,186467182
23-Dec-2023 02:44:41.699,0.0331682488322258,50854,186467162,38941,-0.03154058754444122,-0.7065602540969849,0.7061713933944702,186467183
23-Dec-2023 02:44:42.699,0.033140890300273895,50854,186467162,38941,-0.03151692450046539,-0.706559419631958,0.7061746120452881,186467184
23-Dec-2023 02:44:43.699,0.03311719000339508,50854,186467162,38941,-0.03149275481700897,-0.7065607309341431,0.7061755657196045,186467185
23-Dec-2023 02:44:44.699,0.03309142589569092,50854,186467162,38941,-0.03146326541900635,-0.7065595388412476,0.706179141998291,186467186
23-Dec-2023 02:44:45.699,0.0330636128783226,50854,186467162,38941,-0.03144339472055435,-0.7065603733062744,0.7061804533004761,186467187
23-Dec-2023 02:44:46.699,0.03303685784339905,50854,186467162,38941,-0.031417012214660645,-0.7065646648406982,0.7061785459518433,186467188
23-Dec-2023 02:44:47.699,0.03301726281642914,50854,186467162,38941,-0.031388722360134125,-0.7065708637237549,0.7061747312545776,186467189
23-Dec-2023 02:44:48.699,0.03298868238925934,50854,186467162,38941,-0.031366050243377686,-0.7065730094909668,0.7061750888824463,186467190
23-Dec-2023 02:44:49.699,0.032961323857307434,50854,186467162,38941,-0.03133857250213623,-0.706578254699707,0.7061722278594971,186467191
23-Dec-2023 02:44:50.699,0.03293754905462265,50854,186467162,38941,-0.03130690008401871,-0.7065813541412354,0.7061713933944702,186467192
23-Dec-2023 02:44:51.699,0.03290945291519165,50854,186467194,38948,-0.03128635883331299,-0.7065825462341309,0.7061724662780762,186467193
23-Dec-2023 02:44:52.699,0.032881468534469604,50854,186467194,38948,-0.03126254677772522,-0.7065813541412354,0.7061762809753418,186467194
23-Dec-2023 02:44:53.699,0.03286024183034897,50854,186467194,38948,-0.031230788677930832,-0.7065784931182861,0.7061811685562134,186467195
23-Dec-2023 02:44:54.699,0.03283059597015381,50854,186467194,38948,-0.031210385262966156,-0.7065757513046265,0.7061862945556641,186467196
23-Dec-2023 02:44:55.699,0.03280206769704819,50854,186467194,38948,-0.031190142035484314,-0.7065762281417847,0.7061880826950073,186467197
23-Dec-2023 02:44:56.699,0.03278512507677078,50854,186467194,38948,-0.031156688928604126,-0.7065738439559937,0.7061927318572998,186467198
23-Dec-2023 02:44:57.699,0.03275506943464279,50886,186467194,38948,-0.03113672137260437,-0.7065736055374146,0.7061952352523804,186467199
23-Dec-2023 02:44:58.699,0.03272980451583862,50886,186467194,38948,-0.03111361339688301,-0.7065781354904175,0.7061929702758789,186467200
23-Dec-2023 02:44:59.699,0.03271113336086273,50886,186467194,38948,-0.03108099475502968,-0.7065821886062622,0.7061911821365356,186467201
23-Dec-2023 02:45:00.699,0.03268016129732132,50886,186467194,38948,-0.031055312603712082,-0.706585168838501,0.7061909437179565,186467202
23-Dec-2023 02:45:01.699,0.03265158832073212,50886,186467194,38948,-0.031030304729938507,-0.7065883874893188,0.7061902284622192,186467203
23-Dec-2023 02:45:02.699,0.03262869268655777,50886,186467194,38948,-0.031001392751932144,-0.7065944671630859,0.7061862945556641,186467204
23-Dec-2023 02:45:03.699,0.032598331570625305,50886,186467194,38948,-0.030976377427577972,-0.7065962553024292,0.7061870098114014,186467205
23-Dec-2023 02:45:04.699,0.03257393836975098,50886,186467194,38948,-0.03095199167728424,-0.7065978050231934,0.7061879634857178,186467206
23-Dec-2023 02:45:05.699,0.03254977613687515,50886,186467194,38948,-0.03092149645090103,-0.7065955400466919,0.7061923742294312,186467207
23-Dec-2023 02:45:06.699,0.03252294659614563,50886,186467194,38948,-0.03090210258960724,-0.7065951824188232,0.7061946392059326,186467208
23-Dec-2023 02:45:07.699,0.032498814165592194,50886,186467194,38948,-0.03088042140007019,-0.7065930366516113,0.7061989307403564,186467209
23-Dec-2023 02:45:08.699,0.0324772447347641,50886,186467194,38948,-0.03085227683186531,-0.7065892219543457,0.7062051296234131,186467210
23-Dec-2023 02:45:09.699,0.03244596719741821,50886,186467194,38948,-0.030825305730104446,-0.7065883874893188,0.7062084674835205,186467211
23-Dec-2023 02:45:10.699,0.032418303191661835,50886,186467194,38948,-0.030798576772212982,-0.7065900564193726,0.7062091827392578,186467212
23-Dec-2023 02:45:11.699,0.03239857405424118,50886,186467194,38948,-0.030770499259233475,-0.7065929174423218,0.706208348274231,186467213
23-Dec-2023 02:45:12.699,0.03236698359251022,50886,186467194,38948,-0.03074658289551735,-0.706592321395874,0.7062113285064697,186467214
23-Dec-2023 02:45:13.699,0.032341569662094116,50886,186467194,38948,-0.030721332877874374,-0.7065995931625366,0.7062063217163086,186467215
23-Dec-2023 02:45:14.699,0.03232032060623169,50886,186467194,38948,-0.030694101005792618,-0.7066044807434082,0.7062036991119385,186467216
23-Dec-2023 02:45:15.699,0.03228934854269028,50886,186467194,38948,-0.03067249059677124,-0.7066086530685425,0.7062019109725952,186467217
23-Dec-2023 02:45:16.699,0.03226485848426819,50886,186467194,38948,-0.030646566301584244,-0.7066099643707275,0.7062028646469116,186467218
23-Dec-2023 02:45:17.699,0.032243065536022186,50886,186467194,38948,-0.030615612864494324,-0.706611156463623,0.7062040567398071,186467219
23-Dec-2023 02:45:18.699,0.032214678823947906,50886,186467194,38948,-0.0305989608168602,-0.7066125869750977,0.7062044143676758,186467220
23-Dec-2023 02:45:19.699,0.032190680503845215,50886,186467194,38948,-0.030573051422834396,-0.7066096067428589,0.7062098979949951,186467221
23-Dec-2023 02:45:20.699,0.032166995108127594,50886,186467194,38948,-0.030542559921741486,-0.7066073417663574,0.7062146663665771,186467222
23-Dec-2023 02:45:21.699,0.03213939070701599,50886,186467194,38948,-0.030516233295202255,-0.706605076789856,0.7062193155288696,186467223
23-Dec-2023 02:45:22.699,0.032111890614032745,50886,186467194,38948,-0.030489210039377213,-0.7066049575805664,0.7062216997146606,186467224
23-Dec-2023 02:45:23.699,0.03208742290735245,50886,186467226,38948,-0.0304628424346447,-0.7066037654876709,0.7062250375747681,186467225
23-Dec-2023 02:45:24.699,0.03205769509077072,50886,186467226,38948,-0.030444271862506866,-0.7066051959991455,0.7062257528305054,186467226
23-Dec-2023 02:45:25.699,0.03203676640987396,50886,186467226,38948,-0.030415762215852737,-0.7066117525100708,0.706221342086792,186467227
23-Dec-2023 02:45:26.699,0.032010145485401154,50886,186467226,38948,-0.030386406928300858,-0.7066172361373901,0.7062183618545532,186467228
23-Dec-2023 02:45:27.699,0.0319833979010582,50886,186467226,38948,-0.030361592769622803,-0.7066222429275513,0.7062156200408936,186467229
23-Dec-2023 02:45:28.699,0.031959936022758484,50886,186467226,38948,-0.03033614531159401,-0.7066260576248169,0.7062140703201294,186467230
23-Dec-2023 02:45:29.699,0.03193661570549011,50918,186467226,38948,-0.03030947595834732,-0.7066301107406616,0.7062121629714966,186467231
23-Dec-2023 02:45:30.699,0.03190465271472931,50918,186467226,38948,-0.030282624065876007,-0.7066277265548706,0.7062172889709473,186467232
23-Dec-2023 02:45:31.699,0.031879112124443054,50918,186467226,38948,-0.030257832258939743,-0.70662522315979,0.7062219381332397,186467233
23-Dec-2023 02:45:32.699,0.031851865351200104,50918,186467226,38948,-0.03022286668419838,-0.7066218852996826,0.7062280178070068,186467234
23-Dec-2023 02:45:33.699,0.03182700276374817,50918,186467226,38948,-0.030206158757209778,-0.706620454788208,0.7062313556671143,186467235
23-Dec-2023 02:45:34.699,0.03180326521396637,50918,186467226,38948,-0.030180703848600388,-0.7066185474395752,0.706235408782959,186467236
23-Dec-2023 02:45:35.699,0.031780607998371124,50918,186467226,38948,-0.030154012143611908,-0.706619143486023,0.7062369585037231,186467237
23-Dec-2023 02:45:36.699,0.031751684844493866,50918,186467226,38948,-0.030132025480270386,-0.7066202163696289,0.7062380313873291,186467238
23-Dec-2023 02:45:37.699,0.03173302114009857,50918,186467226,38948,-0.03011133149266243,-0.7066253423690796,0.7062346935272217,186467239
23-Dec-2023 02:45:38.699,0.03170560300350189,50918,186467226,38948,-0.03007863089442253,-0.7066302299499512,0.7062325477600098,186467240
23-Dec-2023 02:45:39.699,0.03167466074228287,50918,186467226,38948,-0.03005222976207733,-0.7066330909729004,0.7062320709228516,186467241
23-Dec-2023 02:45:40.699,0.0316489040851593,50918,186467226,38948,-0.0300276018679142,-0.7066397666931152,0.7062276601791382,186467242
23-Dec-2023 02:45:41.699,0.03162887692451477,50918,186467226,38948,-0.03000299632549286,-0.7066421508789062,0.70622718334198,186467243
23-Dec-2023 02:45:42.699,0.03160008788108826,50918,186467226,38948,-0.029977034777402878,-0.7066411972045898,0.706230640411377,186467244
23-Dec-2023 02:45:43.699,0.0315704345703125,50918,186467226,38948,-0.029945343732833862,-0.7066383361816406,0.7062362432479858,186467245
23-Dec-2023 02:45:44.699,0.031547293066978455,50918,186467226,38948,-0.029916923493146896,-0.7066364288330078,0.7062399387359619,186467246
23-Dec-2023 02:45:45.699,0.03152291476726532,50918,186467226,38948,-0.029898900538682938,-0.7066358327865601,0.706242561340332,186467247
23-Dec-2023 02:45:46.699,0.03149505704641342,50918,186467226,38948,-0.02987169474363327,-0.7066353559494019,0.7062455415725708,186467248
23-Dec-2023 02:45:47.699,0.031470686197280884,50918,186467226,38948,-0.029842115938663483,-0.7066335678100586,0.706249475479126,186467249
23-Dec-2023 02:45:48.699,0.03144177794456482,50918,186467226,38948,-0.029822342097759247,-0.7066340446472168,0.7062512636184692,186467250
23-Dec-2023 02:45:49.699,0.031415581703186035,50918,186467226,38948,-0.02979443222284317,-0.7066386938095093,0.7062489986419678,186467251
23-Dec-2023 02:45:50.699,0.031394071877002716,50918,186467226,38948,-0.029765535145998,-0.706640362739563,0.7062493562698364,186467252
23-Dec-2023 02:45:51.699,0.03136463463306427,50918,186467226,38948,-0.0297422893345356,-0.7066428661346436,0.7062492370605469,186467253
23-Dec-2023 02:45:52.699,0.03134211152791977,50918,186467226,38948,-0.029719278216362,-0.7066494226455688,0.7062445878982544,186467254
23-Dec-2023 02:45:53.699,0.031320393085479736,50918,186467226,38948,-0.029694080352783203,-0.7066532373428345,0.7062427997589111,186467255
23-Dec-2023 02:45:54.699,0.03128964453935623,50918,186467226,38948,-0.029667653143405914,-0.7066559791564941,0.7062426805496216,186467256
23-Dec-2023 02:45:55.699,0.031265564262866974,50918,186467258,38948,-0.02963903546333313,-0.7066545486450195,0.7062462568283081,186467257
23-Dec-2023 02:45:56.699,0.031239677220582962,50918,186467258,38948,-0.029611263424158096,-0.7066559791564941,0.7062473297119141,186467258
23-Dec-2023 02:45:57.699,0.031212233006954193,50918,186467258,38948,-0.02958860620856285,-0.7066537141799927,0.7062513828277588,186467259
23-Dec-2023 02:45:58.699,0.031184900552034378,50918,186467258,38948,-0.029557019472122192,-0.7066497802734375,0.7062579393386841,186467260
23-Dec-2023 02:45:59.699,0.031159687787294388,50918,186467258,38948,-0.029530581086874008,-0.7066471576690674,0.7062629461288452,186467261
23-Dec-2023 02:46:00.699,0.0311310775578022,50918,186467258,38948,-0.02950911596417427,-0.7066479921340942,0.7062641382217407,186467262
23-Dec-2023 02:46:01.699,0.031108591705560684,50950,186467258,38948,-0.029485680162906647,-0.706649661064148,0.7062646150588989,186467263
23-Dec-2023 02:46:02.699,0.031084783375263214,50950,186467258,38948,-0.029458262026309967,-0.7066512107849121,0.7062652111053467,186467264
23-Dec-2023 02:46:03.699,0.031057443469762802,50950,186467258,38948,-0.029437530785799026,-0.7066545486450195,0.7062640190124512,186467265
23-Dec-2023 02:46:04.699,0.031033888459205627,50950,186467258,38948,-0.029411587864160538,-0.7066600322723389,0.7062604427337646,186467266
23-Dec-2023 02:46:05.699,0.031008075922727585,50950,186467258,38948,-0.02938169613480568,-0.706666111946106,0.7062567472457886,186467267
23-Dec-2023 02:46:06.699,0.030980747193098068,50950,186467258,38948,-0.029360268265008926,-0.7066694498062134,0.7062556743621826,186467268
23-Dec-2023 02:46:07.699,0.030956026166677475,50950,186467258,38948,-0.029328759759664536,-0.7066695690155029,0.706257700920105,186467269
23-Dec-2023 02:46:08.699,0.030927933752536774,50950,186467258,38948,-0.029298439621925354,-0.7066700458526611,0.7062602043151855,186467270
23-Dec-2023 02:46:09.699,0.030898481607437134,50950,186467258,38948,-0.029274340718984604,-0.7066686153411865,0.7062634229660034,186467271
23-Dec-2023 02:46:10.699,0.030879724770784378,50950,186467258,38948,-0.029248736798763275,-0.7066645622253418,0.7062695026397705,186467272
23-Dec-2023 02:46:11.699,0.03085145726799965,50950,186467258,38948,-0.0292232446372509,-0.7066628932952881,0.7062733173370361,186467273
23-Dec-2023 02:46:12.699,0.030824042856693268,50950,186467258,38948,-0.029201697558164597,-0.7066627740859985,0.7062758207321167,186467274
23-Dec-2023 02:46:13.699,0.030802402645349503,50950,186467258,38948,-0.02917703613638878,-0.7066622972488403,0.7062783241271973,186467275
23-Dec-2023 02:46:14.699,0.0307762548327446,50950,186467258,38948,-0.029150065034627914,-0.7066646814346313,0.7062780857086182,186467276
23-Dec-2023 02:46:15.699,0.030747830867767334,50950,186467258,38948,-0.029126551002264023,-0.7066683769226074,0.7062764167785645,186467277
23-Dec-2023 02:46:16.699,0.030725162476301193,50950,186467258,38948,-0.029093127697706223,-0.7066715955734253,0.7062755823135376,186467278
23-Dec-2023 02:46:17.699,0.03069932758808136,50950,186467258,38948,-0.029067717492580414,-0.706674337387085,0.7062748670578003,186467279
23-Dec-2023 02:46:18.699,0.03067232295870781,50950,186467258,38948,-0.029042527079582214,-0.7066786289215088,0.7062729597091675,186467280
23-Dec-2023 02:46:19.699,0.03064458817243576,50950,186467258,38948,-0.029017485678195953,-0.7066822052001953,0.7062715291976929,186467281
23-Dec-2023 02:46:20.699,0.030619975179433823,50950,186467258,38948,-0.028991926461458206,-0.7066830396652222,0.7062728404998779,186467282
23-Dec-2023 02:46:21.699,0.030593864619731903,50950,186467258,38948,-0.02896886318922043,-0.7066813707351685,0.706276535987854,186467283
23-Dec-2023 02:46:22.699,0.030566304922103882,50950,186467258,38948,-0.028941560536623,-0.7066806554794312,0.7062796354293823,186467284
23-Dec-2023 02:46:23.699,0.030545059591531754,50950,186467258,38948,-0.028913863003253937,-0.7066808938980103,0.7062815427780151,186467285
23-Dec-2023 02:46:24.699,0.03051694482564926,50950,186467258,38948,-0.0288936048746109,-0.7066794633865356,0.7062848806381226,186467286
23-Dec-2023 02:46:25.699,0.03048945590853691,50950,186467258,38948,-0.028863877058029175,-0.7066762447357178,0.706290602684021,186467287
23-Dec-2023 02:46:26.699,0.030466366559267044,50950,186467258,38948,-0.028834689408540726,-0.70667564868927,0.706292986869812,186467288
23-Dec-2023 02:46:27.699,0.030439428985118866,50950,186467290,38941,-0.02881329134106636,-0.7066777944564819,0.7062928676605225,186467289
23-Dec-2023 02:46:28.699,0.03041623905301094,50950,186467290,38941,-0.028789158910512924,-0.7066808938980103,0.706291913986206,186467290
23-Dec-2023 02:46:29.699,0.030391592532396317,50950,186467290,38941,-0.028761841356754303,-0.7066859006881714,0.7062894105911255,186467291
23-Dec-2023 02:46:30.699,0.03036656603217125,50950,186467290,38941,-0.028737220913171768,-0.7066894769668579,0.7062877416610718,186467292
23-Dec-2023 02:46:31.699,0.03033772110939026,50950,186467290,38941,-0.028710730373859406,-0.7066950798034668,0.706284761428833,186467293
23-Dec-2023 02:46:32.699,0.0303126759827137,50950,186467290,38941,-0.028683919459581375,-0.7066977024078369,0.7062842845916748,186467294
23-Dec-2023 02:46:33.699,0.03028746321797371,50982,186467290,38941,-0.028658270835876465,-0.7066982984542847,0.706285834312439,186467295
23-Dec-2023 02:46:34.699,0.0302606001496315,50982,186467290,38941,-0.028630629181861877,-0.7066971063613892,0.7062889337539673,186467296
23-Dec-2023 02:46:35.699,0.0302366204559803,50982,186467290,38941,-0.028609421104192734,-0.7066963911056519,0.706291675567627,186467297
23-Dec-2023 02:46:36.699,0.030209213495254517,50982,186467290,38941,-0.02858174964785576,-0.7066928148269653,0.7062976360321045,186467298
23-Dec-2023 02:46:37.699,0.03018677979707718,50982,186467290,38941,-0.02855609357357025,-0.7066929340362549,0.7062994241714478,186467299
23-Dec-2023 02:46:38.699,0.030160386115312576,50982,186467290,38941,-0.028530515730381012,-0.7066909074783325,0.7063038349151611,186467300
23-Dec-2023 02:46:39.699,0.03013461083173752,50982,186467290,38941,-0.028502997010946274,-0.7066901922225952,0.7063064575195312,186467301
23-Dec-2023 02:46:40.699,0.030108027160167694,50982,186467290,38941,-0.028477072715759277,-0.7066918611526489,0.7063071727752686,186467302
23-Dec-2023 02:46:41.699,0.030084796249866486,50982,186467290,38941,-0.028452005237340927,-0.7066959142684937,0.7063051462173462,186467303
23-Dec-2023 02:46:42.699,0.03005785495042801,50982,186467290,38941,-0.028432514518499374,-0.7067008018493652,0.7063021659851074,186467304
23-Dec-2023 02:46:43.699,0.03003169223666191,50982,186467290,38941,-0.028401974588632584,-0.7067044973373413,0.7063007354736328,186467305
23-Dec-2023 02:46:44.699,0.03000444546341896,50982,186467290,38941,-0.028377044945955276,-0.7067093849182129,0.7062979936599731,186467306
23-Dec-2023 02:46:45.699,0.02997758984565735,50982,186467290,38941,-0.028353441506624222,-0.7067098617553711,0.7062997817993164,186467307
23-Dec-2023 02:46:46.699,0.02995488792657852,50982,186467290,38941,-0.028322193771600723,-0.7067121267318726,0.7062997817993164,186467308
23-Dec-2023 02:46:47.699,0.029926426708698273,50982,186467290,38941,-0.028298046439886093,-0.7067111730575562,0.7063027620315552,186467309
23-Dec-2023 02:46:48.699,0.029898371547460556,50982,186467290,38941,-0.02827310562133789,-0.7067095041275024,0.7063068151473999,186467310
23-Dec-2023 02:46:49.699,0.02987581491470337,50982,186467290,38941,-0.028243113309144974,-0.7067068815231323,0.7063115835189819,186467311
23-Dec-2023 02:46:50.699,0.029850348830223083,50982,186467290,38941,-0.028221800923347473,-0.7067050933837891,0.7063146829605103,186467312
23-Dec-2023 02:46:51.699,0.029822111129760742,50982,186467290,38941,-0.02819623425602913,-0.7067054510116577,0.7063167095184326,186467313
23-Dec-2023 02:46:52.699,0.02979954332113266,50982,186467290,38941,-0.028170056641101837,-0.7067067623138428,0.7063175439834595,186467314
23-Dec-2023 02:46:53.699,0.029778271913528442,50982,186467290,38941,-0.02814662829041481,-0.7067080736160278,0.7063180208206177,186467315
23-Dec-2023 02:46:54.699,0.029749952256679535,50982,186467290,38941,-0.028118520975112915,-0.7067118883132935,0.7063165903091431,186467316
23-Dec-2023 02:46:55.699,0.029722578823566437,50982,186467290,38941,-0.02809188887476921,-0.7067168951034546,0.7063137292861938,186467317
23-Dec-2023 02:46:56.699,0.029696904122829437,50982,186467290,38941,-0.028065506368875504,-0.7067196369171143,0.7063132524490356,186467318
23-Dec-2023 02:46:57.699,0.02966829016804695,50982,186467290,38941,-0.02804158627986908,-0.7067230939865112,0.7063120603561401,186467319
23-Dec-2023 02:46:58.699,0.02964393049478531,50982,186467290,38941,-0.028016474097967148,-0.7067264318466187,0.7063103914260864,186467320
23-Dec-2023 02:46:59.699,0.029619872570037842,50982,186467322,38941,-0.02799168974161148,-0.7067264318466187,0.7063124179840088,186467321
23-Dec-2023 02:47:00.699,0.029591288417577744,50982,186467322,38941,-0.02796906605362892,-0.7067242860794067,0.7063165903091431,186467322
23-Dec-2023 02:47:01.699,0.029568716883659363,50982,186467322,38941,-0.02794027328491211,-0.7067232131958008,0.7063199281692505,186467323
23-Dec-2023 02:47:02.699,0.02954256907105446,50982,186467322,38941,-0.027910787612199783,-0.7067207098007202,0.706324577331543,186467324
23-Dec-2023 02:47:03.699,0.029510758817195892,50982,186467322,38941,-0.027885090559720993,-0.7067192792892456,0.706328272819519,186467325
23-Dec-2023 02:47:04.699,0.029487773776054382,50982,186467322,38941,-0.027860421687364578,-0.706720232963562,0.7063294649124146,186467326
23-Dec-2023 02:47:05.699,0.029464107006788254,51014,186467322,38941,-0.027835100889205933,-0.7067216634750366,0.7063300609588623,186467327
23-Dec-2023 02:47:06.699,0.02943892404437065,51014,186467322,38941,-0.027811866253614426,-0.7067248821258545,0.7063289880752563,186467328
23-Dec-2023 02:47:07.699,0.029412880539894104,51014,186467322,38941,-0.02778325229883194,-0.706728458404541,0.7063274383544922,186467329
23-Dec-2023 02:47:08.699,0.02938855066895485,51014,186467322,38941,-0.02775425836443901,-0.7067304849624634,0.7063276767730713,186467330
23-Dec-2023 02:47:09.699,0.029360953718423843,51014,186467322,38941,-0.027736734598875046,-0.7067347764968872,0.7063251733779907,186467331
23-Dec-2023 02:47:10.699,0.029335148632526398,51014,186467322,38941,-0.02770913392305374,-0.7067384719848633,0.7063232660293579,186467332
23-Dec-2023 02:47:11.699,0.02931177243590355,51014,186467322,38941,-0.027680084109306335,-0.7067399024963379,0.7063241004943848,186467333
23-Dec-2023 02:47:12.699,0.029280882328748703,51014,186467322,38941,-0.027653414756059647,-0.7067371606826782,0.706329345703125,186467334
23-Dec-2023 02:47:13.699,0.02925877645611763,51014,186467322,38941,-0.027632106095552444,-0.7067365646362305,0.7063316106796265,186467335
23-Dec-2023 02:47:14.699,0.029230736196041107,51014,186467322,38941,-0.027602333575487137,-0.7067360877990723,0.7063344717025757,186467336
23-Dec-2023 02:47:15.699,0.029204189777374268,51014,186467322,38941,-0.027579691261053085,-0.7067360877990723,0.7063360214233398,186467337
23-Dec-2023 02:47:16.699,0.02918107435107231,51014,186467322,38941,-0.02755454182624817,-0.7067364454269409,0.7063376903533936,186467338
23-Dec-2023 02:47:17.699,0.029149506241083145,51014,186467322,38941,-0.027524292469024658,-0.7067357301712036,0.706341028213501,186467339
23-Dec-2023 02:47:18.699,0.029126357287168503,51014,186467322,38941,-0.027499765157699585,-0.706737756729126,0.7063412666320801,186467340
23-Dec-2023 02:47:19.699,0.029101546853780746,51014,186467322,38941,-0.02747490257024765,-0.7067396640777588,0.7063411474227905,186467341
23-Dec-2023 02:47:20.699,0.029073957353830338,51014,186467322,38941,-0.027450725436210632,-0.706741213798523,0.7063413858413696,186467342
23-Dec-2023 02:47:21.699,0.029047295451164246,51014,186467322,38941,-0.02742265909910202,-0.7067440748214722,0.7063406705856323,186467343
23-Dec-2023 02:47:22.699,0.029026415199041367,51014,186467322,38941,-0.027397338300943375,-0.7067487239837646,0.7063384056091309,186467344
23-Dec-2023 02:47:23.699,0.028999734669923782,51014,186467322,38941,-0.027368620038032532,-0.706749677658081,0.7063392400741577,186467345
23-Dec-2023 02:47:24.699,0.028972838073968887,51014,186467322,38941,-0.027343470603227615,-0.7067511081695557,0.7063398361206055,186467346
23-Dec-2023 02:47:25.699,0.028946980834007263,51014,186467322,38941,-0.027317222207784653,-0.7067532539367676,0.7063401937484741,186467347
23-Dec-2023 02:47:26.699,0.028922442346811295,51014,186467322,38941,-0.027292568236589432,-0.7067537307739258,0.7063413858413696,186467348
23-Dec-2023 02:47:27.699,0.028891995549201965,51014,186467322,38941,-0.027268581092357635,-0.7067533731460571,0.7063440084457397,186467349
23-Dec-2023 02:47:28.699,0.02887123078107834,51014,186467322,38941,-0.0272396057844162,-0.706749439239502,0.7063497304916382,186467350
23-Dec-2023 02:47:29.699,0.028844676911830902,51014,186467322,38941,-0.027218900620937347,-0.7067497968673706,0.7063513994216919,186467351
23-Dec-2023 02:47:30.699,0.028817571699619293,51014,186467322,38941,-0.02719639241695404,-0.7067493200302124,0.7063539028167725,186467352
23-Dec-2023 02:47:31.699,0.028793130069971085,51014,186467354,38948,-0.027165014296770096,-0.7067493200302124,0.7063560485839844,186467353
23-Dec-2023 02:47:32.699,0.02876865491271019,51014,186467354,38948,-0.027140043675899506,-0.7067515850067139,0.7063556909561157,186467354
23-Dec-2023 02:47:33.699,0.028740353882312775,51014,186467354,38948,-0.027114659547805786,-0.7067564725875854,0.706352949142456,186467355
23-Dec-2023 02:47:34.699,0.02871568128466606,51014,186467354,38948,-0.027085836976766586,-0.7067614793777466,0.7063500881195068,186467356
23-Dec-2023 02:47:35.699,0.028687849640846252,51014,186467354,38948,-0.027056150138378143,-0.7067611217498779,0.7063528299331665,186467357
23-Dec-2023 02:47:36.699,0.028666537255048752,51014,186467354,38948,-0.027041811496019363,-0.7067639827728271,0.7063511610031128,186467358
23-Dec-2023 02:47:37.699,0.028639156371355057,51046,186467354,38948,-0.027013104408979416,-0.7067663669586182,0.7063510417938232,186467359
23-Dec-2023 02:47:38.699,0.028616178780794144,51046,186467354,38948,-0.02699001505970955,-0.7067655324935913,0.7063537836074829,186467360
23-Dec-2023 02:47:39.699,0.028587330132722855,51046,186467354,38948,-0.026967741549015045,-0.7067674398422241,0.7063539028167725,186467361
23-Dec-2023 02:47:40.699,0.028559349477291107,51046,186467354,38948,-0.026933539658784866,-0.7067655324935913,0.7063583135604858,186467362
23-Dec-2023 02:47:41.699,0.02853349596261978,51046,186467354,38948,-0.026909686625003815,-0.706764817237854,0.7063610553741455,186467363
23-Dec-2023 02:47:42.699,0.028506003320217133,51046,186467354,38948,-0.026879556477069855,-0.706763505935669,0.7063645124435425,186467364
23-Dec-2023 02:47:43.699,0.028483938425779343,51046,186467354,38948,-0.026851002126932144,-0.7067615985870361,0.7063685655593872,186467365
23-Dec-2023 02:47:44.699,0.0284566767513752,51046,186467354,38948,-0.026826422661542892,-0.7067630290985107,0.706369161605835,186467366
23-Dec-2023 02:47:45.699,0.028433550149202347,51046,186467354,38948,-0.026805568486452103,-0.706764817237854,0.7063686847686768,186467367
23-Dec-2023 02:47:46.699,0.028409115970134735,51046,186467354,38948,-0.02678019553422928,-0.7067692279815674,0.7063661813735962,186467368
23-Dec-2023 02:47:47.699,0.028383824974298477,51046,186467354,38948,-0.02675146982073784,-0.7067722082138062,0.7063654661178589,186467369
23-Dec-2023 02:47:48.699,0.028358153998851776,51046,186467354,38948,-0.026729721575975418,-0.7067762613296509,0.706363320350647,186467370
23-Dec-2023 02:47:49.699,0.028332114219665527,51046,186467354,38948,-0.026707392185926437,-0.706779956817627,0.7063615322113037,186467371
23-Dec-2023 02:47:50.699,0.028304006904363632,51046,186467354,38948,-0.02667684480547905,-0.7067805528640747,0.7063630819320679,186467372
23-Dec-2023 02:47:51.699,0.0282774455845356,51046,186467354,38948,-0.02664763107895851,-0.7067805528640747,0.7063653469085693,186467373
23-Dec-2023 02:47:52.699,0.028250083327293396,51046,186467354,38948,-0.026620883494615555,-0.7067793607711792,0.7063688039779663,186467374
23-Dec-2023 02:47:53.699,0.028224654495716095,51046,186467354,38948,-0.02659730240702629,-0.7067790031433105,0.7063709497451782,186467375
23-Dec-2023 02:47:54.699,0.0282001756131649,51046,186467354,38948,-0.02657320722937584,-0.7067759037017822,0.7063755989074707,186467376
23-Dec-2023 02:47:55.699,0.028176698833703995,51046,186467354,38948,-0.026545237749814987,-0.7067751884460449,0.706378698348999,186467377
23-Dec-2023 02:47:56.699,0.028148848563432693,51046,186467354,38948,-0.02652011066675186,-0.706775426864624,0.7063803672790527,186467378
23-Dec-2023 02:47:57.699,0.028125260025262833,51046,186467354,38948,-0.02649916335940361,-0.7067769765853882,0.7063804864883423,186467379
23-Dec-2023 02:47:58.699,0.028097856789827347,51046,186467354,38948,-0.026471871882677078,-0.7067824602127075,0.7063771486282349,186467380
23-Dec-2023 02:47:59.699,0.028070826083421707,51046,186467354,38948,-0.02644689381122589,-0.7067842483520508,0.706377387046814,186467381
23-Dec-2023 02:48:00.699,0.028046324849128723,51046,186467354,38948,-0.026424512267112732,-0.7067896127700806,0.706373929977417,186467382
23-Dec-2023 02:48:01.699,0.028022192418575287,51046,186467354,38948,-0.026392940431833267,-0.7067923545837402,0.7063733339309692,186467383
23-Dec-2023 02:48:02.699,0.027998007833957672,51046,186467354,38948,-0.02636905014514923,-0.7067930698394775,0.7063744068145752,186467384
23-Dec-2023 02:48:03.699,0.027967724949121475,51046,186467386,38941,-0.026340309530496597,-0.7067935466766357,0.7063761949539185,186467385
23-Dec-2023 02:48:04.699,0.02794431522488594,51046,186467386,38941,-0.026315130293369293,-0.7067916393280029,0.7063800096511841,186467386
23-Dec-2023 02:48:05.699,0.027916379272937775,51046,186467386,38941,-0.02629133313894272,-0.7067916393280029,0.7063820362091064,186467387
23-Dec-2023 02:48:06.699,0.027888864278793335,51046,186467386,38941,-0.02625938504934311,-0.7067911624908447,0.7063848972320557,186467388
23-Dec-2023 02:48:07.699,0.027867641299962997,51046,186467386,38941,-0.026237811893224716,-0.7067879438400269,0.7063899040222168,186467389
23-Dec-2023 02:48:08.699,0.027838274836540222,51046,186467386,38941,-0.02621012181043625,-0.7067903280258179,0.7063891887664795,186467390
23-Dec-2023 02:48:09.699,0.027810458093881607,51078,186467386,38941,-0.02618677169084549,-0.7067914009094238,0.7063902616500854,186467391
23-Dec-2023 02:48:10.699,0.027792271226644516,51078,186467386,38941,-0.026161521673202515,-0.7067939043045044,0.7063894271850586,186467392
23-Dec-2023 02:48:11.699,0.027763310819864273,51078,186467386,38941,-0.026135466992855072,-0.7067962884902954,0.706389307975769,186467393
23-Dec-2023 02:48:12.699,0.027736887335777283,51078,186467386,38941,-0.026109833270311356,-0.7068006992340088,0.7063865661621094,186467394
23-Dec-2023 02:48:13.699,0.027709979563951492,51078,186467386,38941,-0.02608182281255722,-0.7068037986755371,0.7063857316970825,186467395
23-Dec-2023 02:48:14.699,0.027684401720762253,51078,186467386,38941,-0.026053857058286667,-0.706804633140564,0.7063870429992676,186467396
23-Dec-2023 02:48:15.699,0.02766033634543419,51078,186467386,38941,-0.02603394165635109,-0.706807017326355,0.7063860893249512,186467397
23-Dec-2023 02:48:16.699,0.02763674408197403,51078,186467386,38941,-0.026007983833551407,-0.7068086862564087,0.7063863277435303,186467398
23-Dec-2023 02:48:17.699,0.027613330632448196,51078,186467386,38941,-0.025983218103647232,-0.7068065404891968,0.706390380859375,186467399
23-Dec-2023 02:48:18.699,0.027582749724388123,51078,186467386,38941,-0.02595890685915947,-0.7068054676055908,0.7063937187194824,186467400
23-Dec-2023 02:48:19.699,0.027557000517845154,51078,186467386,38941,-0.025926761329174042,-0.7068033218383789,0.7063980102539062,186467401
23-Dec-2023 02:48:20.699,0.02753099799156189,51078,186467386,38941,-0.025903601199388504,-0.7068018913269043,0.706400990486145,186467402
23-Dec-2023 02:48:21.699,0.027505483478307724,51078,186467386,38941,-0.025878362357616425,-0.7068005800247192,0.706404447555542,186467403
23-Dec-2023 02:48:22.699,0.027479134500026703,51078,186467386,38941,-0.02584853395819664,-0.7068027257919312,0.7064043283462524,186467404
23-Dec-2023 02:48:23.699,0.027458403259515762,51078,186467386,38941,-0.025825142860412598,-0.7068033218383789,0.7064052820205688,186467405
23-Dec-2023 02:48:24.699,0.027430318295955658,51078,186467386,38941,-0.025798272341489792,-0.7068095207214355,0.7064011096954346,186467406
23-Dec-2023 02:48:25.699,0.027404770255088806,51078,186467386,38941,-0.025775011628866196,-0.7068119049072266,0.7064005136489868,186467407
23-Dec-2023 02:48:26.699,0.027383767068386078,51078,186467386,38941,-0.02575041726231575,-0.7068169116973877,0.7063974142074585,186467408
23-Dec-2023 02:48:27.699,0.02735830843448639,51078,186467386,38941,-0.025731146335601807,-0.706820011138916,0.7063958644866943,186467409
23-Dec-2023 02:48:28.699,0.02732645720243454,51078,186467386,38941,-0.025697000324726105,-0.7068198919296265,0.706398606300354,186467410
23-Dec-2023 02:48:29.699,0.027301866561174393,51078,186467386,38941,-0.025671586394309998,-0.706820011138916,0.7064002752304077,186467411
23-Dec-2023 02:48:30.699,0.027278229594230652,51078,186467386,38941,-0.02564600482583046,-0.7068179845809937,0.706404447555542,186467412
23-Dec-2023 02:48:31.699,0.027248013764619827,51078,186467386,38941,-0.025618277490139008,-0.706815242767334,0.7064090967178345,186467413
23-Dec-2023 02:48:32.699,0.027224473655223846,51078,186467386,38941,-0.025593284517526627,-0.7068134546279907,0.706412672996521,186467414
23-Dec-2023 02:48:33.699,0.02720106765627861,51078,186467386,38941,-0.025569595396518707,-0.7068120241165161,0.7064160108566284,186467415
23-Dec-2023 02:48:34.699,0.02717381715774536,51078,186467386,38941,-0.02554214745759964,-0.7068125009536743,0.7064175605773926,186467416
23-Dec-2023 02:48:35.699,0.02714674547314644,51078,186467418,38941,-0.025516413152217865,-0.7068132162094116,0.7064189910888672,186467417
23-Dec-2023 02:48:36.699,0.027122322469949722,51078,186467418,38941,-0.02549220249056816,-0.7068190574645996,0.7064149379730225,186467418
23-Dec-2023 02:48:37.699,0.027092669159173965,51078,186467418,38941,-0.02546340599656105,-0.706822395324707,0.7064135074615479,186467419
23-Dec-2023 02:48:38.699,0.027069568634033203,51078,186467418,38941,-0.025436677038669586,-0.7068248987197876,0.7064129114151001,186467420
23-Dec-2023 02:48:39.699,0.0270455963909626,51078,186467418,38941,-0.025412701070308685,-0.7068276405334473,0.7064119577407837,186467421
23-Dec-2023 02:48:40.699,0.027019862085580826,51078,186467418,38941,-0.025386523455381393,-0.7068288326263428,0.7064127922058105,186467422
23-Dec-2023 02:48:41.699,0.02699074149131775,51110,186467418,38941,-0.025358278304338455,-0.7068287134170532,0.706415057182312,186467423
23-Dec-2023 02:48:42.699,0.0269659161567688,51110,186467418,38941,-0.025333724915981293,-0.7068281173706055,0.7064173221588135,186467424
23-Dec-2023 02:48:43.699,0.026940789073705673,51110,186467418,38941,-0.025309663265943527,-0.7068285942077637,0.7064187526702881,186467425
23-Dec-2023 02:48:44.699,0.026917215436697006,51110,186467418,38941,-0.02528509870171547,-0.7068277597427368,0.7064214944839478,186467426
23-Dec-2023 02:48:45.699,0.0268913134932518,51110,186467418,38941,-0.02525825798511505,-0.706825852394104,0.7064254283905029,186467427
23-Dec-2023 02:48:46.699,0.026868585497140884,51110,186467418,38941,-0.025230828672647476,-0.7068240642547607,0.7064286470413208,186467428
23-Dec-2023 02:48:47.699,0.02683684229850769,51110,186467418,38941,-0.025207247585058212,-0.7068250179290771,0.7064298391342163,186467429
23-Dec-2023 02:48:48.699,0.026808790862560272,51110,186467418,38941,-0.02518085017800331,-0.7068266868591309,0.7064303159713745,186467430
23-Dec-2023 02:48:49.699,0.026786327362060547,51110,186467418,38941,-0.02515839785337448,-0.7068279981613159,0.7064306735992432,186467431
23-Dec-2023 02:48:50.699,0.026759937405586243,51110,186467418,38941,-0.025132596492767334,-0.7068322896957397,0.7064282894134521,186467432
23-Dec-2023 02:48:51.699,0.02673644945025444,51110,186467418,38941,-0.025102008134126663,-0.7068370580673218,0.7064253091812134,186467433
23-Dec-2023 02:48:52.699,0.026707123965024948,51110,186467418,38941,-0.02508692815899849,-0.7068415880203247,0.7064225673675537,186467434
23-Dec-2023 02:48:53.699,0.026681561022996902,51110,186467418,38941,-0.025058217346668243,-0.7068437337875366,0.7064224481582642,186467435
23-Dec-2023 02:48:54.699,0.026663605123758316,51110,186467418,38941,-0.02502134069800377,-0.7068431377410889,0.7064250707626343,186467436
23-Dec-2023 02:48:55.699,0.026627223938703537,51110,186467418,38941,-0.02500580996274948,-0.7068424224853516,0.7064273357391357,186467437
23-Dec-2023 02:48:56.699,0.02659914270043373,51110,186467418,38941,-0.024981502443552017,-0.7068374156951904,0.7064343690872192,186467438
23-Dec-2023 02:48:57.699,0.02658620849251747,51110,186467418,38941,-0.024942245334386826,-0.7068365812301636,0.7064371109008789,186467439
23-Dec-2023 02:48:58.699,0.0265546515583992,51110,186467418,38941,-0.024927016347646713,-0.7068353891372681,0.7064402103424072,186467440
23-Dec-2023 02:48:59.699,0.026527252048254013,51110,186467418,38941,-0.024908944964408875,-0.7068367004394531,0.7064404487609863,186467441
23-Dec-2023 02:49:00.699,0.02651076391339302,51110,186467418,38941,-0.024864863604307175,-0.7068357467651367,0.7064436674118042,186467442
23-Dec-2023 02:49:01.699,0.02648051828145981,51110,186467418,38941,-0.0248553603887558,-0.7068376541137695,0.7064430713653564,186467443
23-Dec-2023 02:49:02.699,0.02644568681716919,51110,186467418,38941,-0.024828732013702393,-0.706843376159668,0.706439733505249,186467444
23-Dec-2023 02:49:03.699,0.026434317231178284,51110,186467418,38941,-0.024789340794086456,-0.7068480253219604,0.7064369916915894,186467445
23-Dec-2023 02:49:04.699,0.026399806141853333,51110,186467418,38941,-0.024769756942987442,-0.7068519592285156,0.706434965133667,186467446
23-Dec-2023 02:49:05.699,0.026364151388406754,51110,186467418,38941,-0.02474861592054367,-0.7068535089492798,0.7064355611801147,186467447
23-Dec-2023 02:49:06.699,0.02635178342461586,51110,186467418,38941,-0.024709943681955338,-0.7068561315536499,0.7064347267150879,186467448
23-Dec-2023 02:49:07.699,0.02631818875670433,51110,186467450,38948,-0.02469095215201378,-0.7068542242050171,0.7064386606216431,186467449
23-Dec-2023 02:49:08.699,0.02628648653626442,51110,186467450,38948,-0.024674061685800552,-0.7068511247634888,0.7064435482025146,186467450
23-Dec-2023 02:49:09.699,0.02627626806497574,51110,186467450,38948,-0.02463570237159729,-0.7068501710891724,0.7064459323883057,186467451
23-Dec-2023 02:49:10.699,0.026241149753332138,51110,186467450,38948,-0.024611666798591614,-0.7068479061126709,0.706450343132019,186467452
23-Dec-2023 02:49:11.699,0.02621428295969963,51110,186467450,38948,-0.024596717208623886,-0.706845760345459,0.7064539194107056,186467453
23-Dec-2023 02:49:12.699,0.02620019018650055,51110,186467450,38948,-0.024561014026403427,-0.7068458795547485,0.7064557075500488,186467454
23-Dec-2023 02:49:13.699,0.026168249547481537,51142,186467450,38948,-0.024535302072763443,-0.7068480253219604,0.7064558267593384,186467455
23-Dec-2023 02:49:14.699,0.026137080043554306,51142,186467450,38948,-0.02451470121741295,-0.7068544626235962,0.7064509391784668,186467456
23-Dec-2023 02:49:15.699,0.02611847221851349,51142,186467450,38948,-0.024481207132339478,-0.7068582773208618,0.706449031829834,186467457
23-Dec-2023 02:49:16.699,0.026089146733283997,51142,186467450,38948,-0.024455420672893524,-0.7068613767623901,0.7064480781555176,186467458
23-Dec-2023 02:49:17.699,0.026054855436086655,51142,186467450,38948,-0.024433452636003494,-0.7068642377853394,0.7064470052719116,186467459
23-Dec-2023 02:49:18.699,0.026038482785224915,51142,186467450,38948,-0.024399355053901672,-0.7068667411804199,0.7064465284347534,186467460
23-Dec-2023 02:49:19.699,0.026015035808086395,51142,186467450,38948,-0.024380788207054138,-0.7068662643432617,0.7064483165740967,186467461
23-Dec-2023 02:49:20.699,0.02598586678504944,51142,186467450,38948,-0.0243595652282238,-0.7068654298782349,0.7064508199691772,186467462
23-Dec-2023 02:49:21.699,0.025963682681322098,51142,186467450,38948,-0.02432628720998764,-0.7068637609481812,0.7064545154571533,186467463
23-Dec-2023 02:49:22.699,0.025935281068086624,51142,186467450,38948,-0.024307169020175934,-0.7068597078323364,0.7064602375030518,186467464
23-Dec-2023 02:49:23.699,0.02590584009885788,51142,186467450,38948,-0.024279635399580002,-0.7068600654602051,0.706462025642395,186467465
23-Dec-2023 02:49:24.699,0.025881923735141754,51142,186467450,38948,-0.024243969470262527,-0.7068580389022827,0.7064659595489502,186467466
23-Dec-2023 02:49:25.699,0.025858186185359955,51142,186467450,38948,-0.024226155132055283,-0.7068593502044678,0.7064661979675293,186467467
23-Dec-2023 02:49:26.699,0.025832008570432663,51142,186467450,38948,-0.024202175438404083,-0.7068616151809692,0.7064661979675293,186467468
23-Dec-2023 02:49:27.699,0.025809671729803085,51142,186467450,38948,-0.024173256009817123,-0.7068654298782349,0.7064638137817383,186467469
23-Dec-2023 02:49:28.699,0.0257810540497303,51142,186467450,38948,-0.02415461838245392,-0.7068688869476318,0.7064619064331055,186467470
23-Dec-2023 02:49:29.699,0.025751769542694092,51142,186467450,38948,-0.024124890565872192,-0.7068723440170288,0.70646071434021,186467471
23-Dec-2023 02:49:30.699,0.025730594992637634,51142,186467450,38948,-0.02409118413925171,-0.7068760395050049,0.7064589262008667,186467472
23-Dec-2023 02:49:31.699,0.025698460638523102,51142,186467450,38948,-0.024071071296930313,-0.7068796157836914,0.7064571380615234,186467473
23-Dec-2023 02:49:32.699,0.025671742856502533,51142,186467450,38948,-0.0240468829870224,-0.7068790197372437,0.706459641456604,186467474
23-Dec-2023 02:49:33.699,0.025652043521404266,51142,186467450,38948,-0.02401256188750267,-0.706876277923584,0.7064642906188965,186467475
23-Dec-2023 02:49:34.699,0.025619160383939743,51142,186467450,38948,-0.023991748690605164,-0.7068737745285034,0.7064687013626099,186467476
23-Dec-2023 02:49:35.699,0.025595497339963913,51142,186467450,38948,-0.02397235482931137,-0.7068736553192139,0.7064703702926636,186467477
23-Dec-2023 02:49:36.699,0.02557588368654251,51142,186467450,38948,-0.023940090090036392,-0.706871747970581,0.7064741849899292,186467478
23-Dec-2023 02:49:37.699,0.025543373078107834,51142,186467450,38948,-0.023921437561511993,-0.7068703174591064,0.7064772844314575,186467479
23-Dec-2023 02:49:38.699,0.025517385452985764,51142,186467450,38948,-0.023902490735054016,-0.7068743705749512,0.706474781036377,186467480
23-Dec-2023 02:49:39.699,0.02550402656197548,51142,186467482,38948,-0.023867275565862656,-0.7068765163421631,0.7064745426177979,186467481
23-Dec-2023 02:49:40.699,0.025470037013292313,51142,186467482,38948,-0.023846924304962158,-0.7068787813186646,0.7064740657806396,186467482
23-Dec-2023 02:49:41.699,0.02544672042131424,51142,186467482,38948,-0.023822560906410217,-0.7068828344345093,0.7064718008041382,186467483
23-Dec-2023 02:49:42.699,0.025427527725696564,51142,186467482,38948,-0.023785099387168884,-0.7068887948989868,0.7064676284790039,186467484
23-Dec-2023 02:49:43.699,0.02539185807108879,51142,186467482,38948,-0.023761823773384094,-0.7068901062011719,0.7064681053161621,186467485
23-Dec-2023 02:49:44.699,0.02536585181951523,51142,186467482,38948,-0.02373649552464485,-0.7068905830383301,0.7064692974090576,186467486
23-Dec-2023 02:49:45.699,0.02534530684351921,51174,186467482,38948,-0.023708317428827286,-0.70688796043396,0.7064738273620605,186467487
23-Dec-2023 02:49:46.699,0.02531418576836586,51174,186467482,38948,-0.023685459047555923,-0.7068867683410645,0.7064768075942993,186467488
23-Dec-2023 02:49:47.699,0.025289032608270645,51174,186467482,38948,-0.023663770407438278,-0.7068849802017212,0.7064803838729858,186467489
23-Dec-2023 02:49:48.699,0.025271892547607422,51174,186467482,38948,-0.023636657744646072,-0.7068827152252197,0.7064840793609619,186467490
23-Dec-2023 02:49:49.699,0.02523849904537201,51174,186467482,38948,-0.023616433143615723,-0.7068819999694824,0.7064868211746216,186467491
23-Dec-2023 02:49:50.699,0.025213059037923813,51174,186467482,38948,-0.02359500154852867,-0.7068847417831421,0.7064856290817261,186467492
23-Dec-2023 02:49:51.699,0.025193843990564346,51174,186467482,38948,-0.023564789444208145,-0.706885814666748,0.7064863443374634,186467493
23-Dec-2023 02:49:52.699,0.025159116834402084,51174,186467482,38948,-0.023535050451755524,-0.7068886756896973,0.7064856290817261,186467494
23-Dec-2023 02:49:53.699,0.02513406053185463,51174,186467482,38948,-0.023510169237852097,-0.7068922519683838,0.7064839601516724,186467495
23-Dec-2023 02:49:54.699,0.025109969079494476,51174,186467482,38948,-0.023474812507629395,-0.7068964242935181,0.7064816951751709,186467496
23-Dec-2023 02:49:55.699,0.02507958933711052,51174,186467482,38948,-0.023454833775758743,-0.7068997621536255,0.7064799070358276,186467497
23-Dec-2023 02:49:56.699,0.025057535618543625,51174,186467482,38948,-0.02343541756272316,-0.7069007158279419,0.7064803838729858,186467498
23-Dec-2023 02:49:57.699,0.025033459067344666,51174,186467482,38948,-0.02340017631649971,-0.7069008350372314,0.7064825296401978,186467499
23-Dec-2023 02:49:58.699,0.02500823885202408,51174,186467482,38948,-0.023381631821393967,-0.7069019079208374,0.7064828872680664,186467500
23-Dec-2023 02:49:59.699,0.024978846311569214,51174,186467482,38948,-0.023356866091489792,-0.7069001197814941,0.7064863443374634,186467501
23-Dec-2023 02:50:00.699,0.024964414536952972,51174,186467482,38948,-0.023327622562646866,-0.7068976163864136,0.7064903974533081,186467502
23-Dec-2023 02:50:01.699,0.02492903545498848,51174,186467482,38948,-0.023305930197238922,-0.7068954706192017,0.7064946889877319,186467503
23-Dec-2023 02:50:02.699,0.024905264377593994,51174,186467482,38948,-0.02328120917081833,-0.7068955898284912,0.7064961194992065,186467504
23-Dec-2023 02:50:03.699,0.024882666766643524,51174,186467482,38948,-0.02324802055954933,-0.7068954706192017,0.706498384475708,186467505
23-Dec-2023 02:50:04.699,0.024854540824890137,51174,186467482,38948,-0.023228738456964493,-0.7068983316421509,0.706497073173523,186467506
23-Dec-2023 02:50:05.699,0.024828370660543442,51174,186467482,38948,-0.02320314198732376,-0.7069002389907837,0.7064968347549438,186467507
23-Dec-2023 02:50:06.699,0.024810735136270523,51174,186467482,38948,-0.023170068860054016,-0.7069054841995239,0.7064933776855469,186467508
23-Dec-2023 02:50:07.699,0.024777013808488846,51174,186467482,38948,-0.02314942702651024,-0.7069085836410522,0.7064918279647827,186467509
23-Dec-2023 02:50:08.699,0.024748120456933975,51174,186467482,38948,-0.023123301565647125,-0.7069108486175537,0.7064919471740723,186467510
23-Dec-2023 02:50:09.700,0.024728287011384964,51174,186467482,38948,-0.023089632391929626,-0.7069118022918701,0.7064924240112305,186467511
23-Dec-2023 02:50:10.700,0.0246974416077137,51174,186467482,38948,-0.023070674389600754,-0.7069145441055298,0.7064914703369141,186467512
23-Dec-2023 02:50:11.700,0.024671431630849838,51174,186467514,38941,-0.02304081991314888,-0.7069122791290283,0.7064955234527588,186467513
23-Dec-2023 02:50:12.700,0.024651341140270233,51174,186467514,38941,-0.02301369234919548,-0.7069097757339478,0.7064996957778931,186467514
23-Dec-2023 02:50:13.700,0.024619847536087036,51174,186467514,38941,-0.022990457713603973,-0.7069096565246582,0.7065017223358154,186467515
23-Dec-2023 02:50:14.700,0.02459876984357834,51174,186467514,38941,-0.022966083139181137,-0.7069073915481567,0.706505537033081,186467516
23-Dec-2023 02:50:15.700,0.02457841858267784,51174,186467514,38941,-0.022937767207622528,-0.7069072723388672,0.7065069675445557,186467517
23-Dec-2023 02:50:16.700,0.02454516664147377,51174,186467514,38941,-0.02291734144091606,-0.7069069147109985,0.7065092325210571,186467518
23-Dec-2023 02:50:17.700,0.024520322680473328,51206,186467514,38941,-0.02289167419075966,-0.7069091796875,0.7065088748931885,186467519
23-Dec-2023 02:50:18.700,0.02449634298682213,51206,186467514,38941,-0.02285902574658394,-0.7069140672683716,0.7065060138702393,186467520
23-Dec-2023 02:50:19.700,0.024467524141073227,51206,186467514,38941,-0.02283785492181778,-0.7069172859191895,0.7065039873123169,186467521
23-Dec-2023 02:50:20.700,0.024440843611955643,51206,186467514,38941,-0.022813376039266586,-0.7069227695465088,0.7065005302429199,186467522
23-Dec-2023 02:50:21.700,0.02441610023379326,51206,186467514,38941,-0.02277800440788269,-0.7069237232208252,0.7065013647079468,186467523
23-Dec-2023 02:50:22.700,0.02438770979642868,51206,186467514,38941,-0.022754281759262085,-0.7069242000579834,0.7065029144287109,186467524
23-Dec-2023 02:50:23.700,0.024360448122024536,51206,186467514,38941,-0.022733885794878006,-0.7069262266159058,0.7065021991729736,186467525
23-Dec-2023 02:50:24.700,0.02433868497610092,51206,186467514,38941,-0.022702179849147797,-0.7069247961044312,0.706505298614502,186467526
23-Dec-2023 02:50:25.700,0.02431042492389679,51206,186467514,38941,-0.022684246301651,-0.7069240808486938,0.706507682800293,186467527
23-Dec-2023 02:50:26.700,0.02428801730275154,51206,186467514,38941,-0.022658437490463257,-0.7069214582443237,0.7065118551254272,186467528
23-Dec-2023 02:50:27.700,0.024265028536319733,51206,186467514,38941,-0.022632669657468796,-0.7069190740585327,0.7065160274505615,186467529
23-Dec-2023 02:50:28.700,0.024235878139734268,51206,186467514,38941,-0.022607844322919846,-0.7069180011749268,0.7065187692642212,186467530
23-Dec-2023 02:50:29.700,0.024209879338741302,51206,186467514,38941,-0.022581513971090317,-0.7069185972213745,0.7065199613571167,186467531
23-Dec-2023 02:50:30.700,0.02418862283229828,51206,186467514,38941,-0.02254936844110489,-0.7069211006164551,0.7065192461013794,186467532
23-Dec-2023 02:50:31.700,0.024154338985681534,51206,186467514,38941,-0.022526457905769348,-0.7069261074066162,0.7065161466598511,186467533
23-Dec-2023 02:50:32.700,0.02413468435406685,51206,186467514,38941,-0.02249918133020401,-0.70693039894104,0.7065134048461914,186467534
23-Dec-2023 02:50:33.700,0.024107180535793304,51206,186467514,38941,-0.022471796721220016,-0.7069337368011475,0.7065119743347168,186467535
23-Dec-2023 02:50:34.700,0.024079374969005585,51206,186467514,38941,-0.02244819700717926,-0.7069346904754639,0.7065125703811646,186467536
23-Dec-2023 02:50:35.700,0.02405567839741707,51206,186467514,38941,-0.0224272683262825,-0.7069367170333862,0.7065122127532959,186467537
23-Dec-2023 02:50:36.700,0.02403343841433525,51206,186467514,38941,-0.022400416433811188,-0.7069356441497803,0.706514835357666,186467538
23-Dec-2023 02:50:37.700,0.024007711559534073,51206,186467514,38941,-0.022379305213689804,-0.7069351673126221,0.7065167427062988,186467539
23-Dec-2023 02:50:38.700,0.0239824578166008,51206,186467514,38941,-0.02234993502497673,-0.7069329023361206,0.7065209150314331,186467540
23-Dec-2023 02:50:39.700,0.023956384509801865,51206,186467514,38941,-0.02232087031006813,-0.7069306373596191,0.7065250873565674,186467541
23-Dec-2023 02:50:40.700,0.023925233632326126,51206,186467514,38941,-0.022299710661172867,-0.7069286108016968,0.7065287828445435,186467542
23-Dec-2023 02:50:41.700,0.023901917040348053,51206,186467514,38941,-0.02226956933736801,-0.7069277763366699,0.7065310478210449,186467543
23-Dec-2023 02:50:42.700,0.023880459368228912,51206,186467514,38941,-0.022243808954954147,-0.7069301605224609,0.7065305709838867,186467544
23-Dec-2023 02:50:43.700,0.023848287761211395,51206,186467546,38948,-0.022222306579351425,-0.7069344520568848,0.7065279483795166,186467545
23-Dec-2023 02:50:44.700,0.02382373809814453,51206,186467546,38948,-0.022195346653461456,-0.7069393396377563,0.7065249681472778,186467546
23-Dec-2023 02:50:45.700,0.023804474622011185,51206,186467546,38948,-0.0221671462059021,-0.7069432735443115,0.7065219879150391,186467547
23-Dec-2023 02:50:46.700,0.023770771920681,51206,186467546,38948,-0.022141464054584503,-0.7069462537765503,0.7065210342407227,186467548
23-Dec-2023 02:50:47.700,0.0237451009452343,51206,186467546,38948,-0.022116530686616898,-0.7069469690322876,0.7065219879150391,186467549
23-Dec-2023 02:50:48.700,0.023720741271972656,51206,186467546,38948,-0.02208545058965683,-0.7069474458694458,0.7065234184265137,186467550
23-Dec-2023 02:50:49.700,0.023696791380643845,51238,186467546,38948,-0.022068843245506287,-0.7069464921951294,0.7065258026123047,186467551
23-Dec-2023 02:50:50.700,0.02366923913359642,51238,186467546,38948,-0.02204141765832901,-0.7069433927536011,0.7065306901931763,186467552
23-Dec-2023 02:50:51.700,0.023647993803024292,51238,186467546,38948,-0.02200751006603241,-0.7069402933120728,0.7065354585647583,186467553
23-Dec-2023 02:50:52.700,0.02361935004591942,51238,186467546,38948,-0.02198629453778267,-0.7069376707077026,0.7065397500991821,186467554
23-Dec-2023 02:50:53.700,0.023591935634613037,51238,186467546,38948,-0.02195829153060913,-0.7069406509399414,0.7065385580062866,186467555
23-Dec-2023 02:50:54.700,0.023566093295812607,51238,186467546,38948,-0.02193085104227066,-0.7069400548934937,0.7065409421920776,186467556
23-Dec-2023 02:50:55.700,0.023539144545793533,51238,186467546,38948,-0.021908946335315704,-0.7069418430328369,0.7065404653549194,186467557
23-Dec-2023 02:50:56.700,0.023513510823249817,51238,186467546,38948,-0.021881066262722015,-0.7069462537765503,0.7065376043319702,186467558
23-Dec-2023 02:50:57.700,0.0234900563955307,51238,186467546,38948,-0.021852418780326843,-0.7069504261016846,0.7065353393554688,186467559
23-Dec-2023 02:50:58.700,0.02346039190888405,51238,186467546,38948,-0.021833054721355438,-0.7069544792175293,0.7065328359603882,186467560
23-Dec-2023 02:50:59.700,0.023439329117536545,51238,186467546,38948,-0.021803896874189377,-0.7069571018218994,0.7065316438674927,186467561
23-Dec-2023 02:51:00.700,0.02341320365667343,51238,186467546,38948,-0.02177669107913971,-0.7069574594497681,0.7065331935882568,186467562
23-Dec-2023 02:51:01.700,0.023383263498544693,51238,186467546,38948,-0.0217522531747818,-0.7069571018218994,0.7065353393554688,186467563
23-Dec-2023 02:51:02.700,0.023360200226306915,51238,186467546,38948,-0.021724708378314972,-0.7069553136825562,0.7065387964248657,186467564
23-Dec-2023 02:51:03.700,0.023336637765169144,51238,186467546,38948,-0.02169858291745186,-0.7069541215896606,0.7065416574478149,186467565
23-Dec-2023 02:51:04.700,0.023313064128160477,51238,186467546,38948,-0.021682042628526688,-0.7069518566131592,0.7065449953079224,186467566
23-Dec-2023 02:51:05.700,0.02328573167324066,51238,186467546,38948,-0.02165229618549347,-0.7069499492645264,0.706548810005188,186467567
23-Dec-2023 02:51:06.700,0.023263126611709595,51238,186467546,38948,-0.021624542772769928,-0.7069494724273682,0.7065509557723999,186467568
23-Dec-2023 02:51:07.700,0.023232948035001755,51238,186467546,38948,-0.02160518616437912,-0.7069532871246338,0.7065489292144775,186467569
23-Dec-2023 02:51:08.700,0.02320888638496399,51238,186467546,38948,-0.02157670632004738,-0.7069559097290039,0.7065474987030029,186467570
23-Dec-2023 02:51:09.700,0.02318321168422699,51238,186467546,38948,-0.02154688909649849,-0.7069598436355591,0.7065454721450806,186467571
23-Dec-2023 02:51:10.700,0.023150578141212463,51238,186467546,38948,-0.02152421697974205,-0.7069625854492188,0.7065445184707642,186467572
23-Dec-2023 02:51:11.700,0.02312830090522766,51238,186467546,38948,-0.02149471640586853,-0.706965446472168,0.7065432071685791,186467573
23-Dec-2023 02:51:12.700,0.02310340851545334,51238,186467546,38948,-0.02146890014410019,-0.7069684267044067,0.706541895866394,186467574
23-Dec-2023 02:51:13.700,0.023072510957717896,51238,186467546,38948,-0.02144525945186615,-0.7069685459136963,0.7065438032150269,186467575
23-Dec-2023 02:51:14.700,0.023052562028169632,51238,186467546,38948,-0.021418657153844833,-0.7069672346115112,0.706546425819397,186467576
23-Dec-2023 02:51:15.700,0.023028012365102768,51238,186467578,38941,-0.021390806883573532,-0.7069662809371948,0.7065486907958984,186467577
23-Dec-2023 02:51:16.700,0.023000452667474747,51238,186467578,38941,-0.021370641887187958,-0.7069638967514038,0.7065527439117432,186467578
23-Dec-2023 02:51:17.700,0.022974826395511627,51238,186467578,38941,-0.021343398839235306,-0.7069625854492188,0.7065556049346924,186467579
23-Dec-2023 02:51:18.700,0.022953912615776062,51238,186467578,38941,-0.021317485719919205,-0.7069621086120605,0.7065576314926147,186467580
23-Dec-2023 02:51:19.700,0.022919058799743652,51238,186467578,38941,-0.0212949700653553,-0.7069624662399292,0.7065590620040894,186467581
23-Dec-2023 02:51:20.700,0.02290058135986328,51238,186467578,38941,-0.02126738429069519,-0.7069659233093262,0.7065571546554565,186467582
23-Dec-2023 02:51:21.700,0.02287294715642929,51270,186467578,38941,-0.02123599871993065,-0.7069698572158813,0.7065548896789551,186467583
23-Dec-2023 02:51:22.700,0.022841572761535645,51270,186467578,38941,-0.021209698170423508,-0.7069706916809082,0.7065560817718506,186467584
23-Dec-2023 02:51:23.700,0.022817358374595642,51270,186467578,38941,-0.021182101219892502,-0.7069753408432007,0.7065528631210327,186467585
23-Dec-2023 02:51:24.700,0.0227959081530571,51270,186467578,38941,-0.02115510031580925,-0.7069776058197021,0.706552267074585,186467586
23-Dec-2023 02:51:25.700,0.02276664972305298,51270,186467578,38941,-0.021130315959453583,-0.7069791555404663,0.706552267074585,186467587
23-Dec-2023 02:51:26.700,0.02274182438850403,51270,186467578,38941,-0.021102476865053177,-0.7069789171218872,0.7065542936325073,186467588
23-Dec-2023 02:51:27.700,0.02271810546517372,51270,186467578,38941,-0.021078813821077347,-0.7069804668426514,0.7065540552139282,186467589
23-Dec-2023 02:51:28.700,0.022688519209623337,51270,186467578,38941,-0.021060384809970856,-0.7069770097732544,0.7065591812133789,186467590
23-Dec-2023 02:51:29.700,0.02266615629196167,51270,186467578,38941,-0.02102953940629959,-0.7069742679595947,0.7065635919570923,186467591
23-Dec-2023 02:51:30.700,0.022642064839601517,51270,186467578,38941,-0.0210065096616745,-0.7069754600524902,0.7065635919570923,186467592
23-Dec-2023 02:51:31.700,0.02261132374405861,51270,186467578,38941,-0.02098192647099495,-0.7069742679595947,0.7065664529800415,186467593
23-Dec-2023 02:51:32.700,0.022587940096855164,51270,186467578,38941,-0.02095074951648712,-0.7069748640060425,0.706567645072937,186467594
23-Dec-2023 02:51:33.700,0.022562935948371887,51270,186467578,38941,-0.020923510193824768,-0.7069767713546753,0.7065672874450684,186467595
23-Dec-2023 02:51:34.700,0.022533833980560303,51270,186467578,38941,-0.020900145173072815,-0.7069776058197021,0.7065682411193848,186467596
23-Dec-2023 02:51:35.700,0.022509202361106873,51270,186467578,38941,-0.020870186388492584,-0.7069811820983887,0.706566333770752,186467597
23-Dec-2023 02:51:36.700,0.0224856436252594,51270,186467578,38941,-0.020846832543611526,-0.706984281539917,0.7065647840499878,186467598
23-Dec-2023 02:51:37.700,0.022458311170339584,51270,186467578,38941,-0.020826593041419983,-0.706987738609314,0.7065627574920654,186467599
23-Dec-2023 02:51:38.700,0.022435396909713745,51270,186467578,38941,-0.020799707621335983,-0.706990122795105,0.7065614461898804,186467600
23-Dec-2023 02:51:39.700,0.022414378821849823,51270,186467578,38941,-0.020777273923158646,-0.7069902420043945,0.7065631151199341,186467601
23-Dec-2023 02:51:40.700,0.022384461015462875,51270,186467578,38941,-0.02075522392988205,-0.7069889307022095,0.7065656185150146,186467602
23-Dec-2023 02:51:41.700,0.022360756993293762,51270,186467578,38941,-0.020725641399621964,-0.706987738609314,0.7065684795379639,186467603
23-Dec-2023 02:51:42.700,0.022332243621349335,51270,186467578,38941,-0.020699407905340195,-0.7069860696792603,0.7065722942352295,186467604
23-Dec-2023 02:51:43.700,0.022303711622953415,51270,186467578,38941,-0.02067556232213974,-0.7069845199584961,0.7065750360488892,186467605
23-Dec-2023 02:51:44.700,0.02227851375937462,51270,186467578,38941,-0.020644348114728928,-0.7069827318191528,0.7065786123275757,186467606
23-Dec-2023 02:51:45.700,0.02225378155708313,51270,186467578,38941,-0.02061627432703972,-0.7069851160049438,0.7065777778625488,186467607
23-Dec-2023 02:51:46.700,0.022224299609661102,51270,186467578,38941,-0.020593062043190002,-0.706989049911499,0.7065756320953369,186467608
23-Dec-2023 02:51:47.700,0.022204622626304626,51270,186467610,38941,-0.020567521452903748,-0.7069922685623169,0.7065736055374146,186467609
23-Dec-2023 02:51:48.700,0.02217753231525421,51270,186467610,38941,-0.02054188773036003,-0.7069944143295288,0.7065730094909668,186467610
23-Dec-2023 02:51:49.700,0.02214835211634636,51270,186467610,38941,-0.020520083606243134,-0.7069964408874512,0.7065726518630981,186467611
23-Dec-2023 02:51:50.700,0.022128116339445114,51270,186467610,38941,-0.020494990050792694,-0.7070009708404541,0.7065695524215698,186467612
23-Dec-2023 02:51:51.700,0.02210438996553421,51270,186467610,38941,-0.020468760281801224,-0.7070019245147705,0.7065701484680176,186467613
23-Dec-2023 02:51:52.700,0.02207489311695099,51270,186467610,38941,-0.02044423297047615,-0.7069997787475586,0.7065739631652832,186467614
23-Dec-2023 02:51:53.700,0.022051695734262466,51302,186467610,38941,-0.020414747297763824,-0.7069990634918213,0.7065757513046265,186467615
23-Dec-2023 02:51:54.700,0.022020239382982254,51302,186467610,38941,-0.020389918237924576,-0.7069993019104004,0.7065775394439697,186467616
23-Dec-2023 02:51:55.700,0.021996822208166122,51302,186467610,38941,-0.020364832133054733,-0.706995964050293,0.7065823078155518,186467617
23-Dec-2023 02:51:56.700,0.02196839451789856,51302,186467610,38941,-0.02033497393131256,-0.7069940567016602,0.7065860033035278,186467618
23-Dec-2023 02:51:57.700,0.02194288745522499,51302,186467610,38941,-0.020314369350671768,-0.7069953680038452,0.7065858840942383,186467619
23-Dec-2023 02:51:58.700,0.021914109587669373,51302,186467610,38941,-0.020290616899728775,-0.7069978713989258,0.7065850496292114,186467620
23-Dec-2023 02:51:59.700,0.021893080323934555,51302,186467610,38941,-0.02026444301009178,-0.7069997787475586,0.7065844535827637,186467621
23-Dec-2023 02:52:00.700,0.021869055926799774,51302,186467610,38941,-0.020236782729625702,-0.707000732421875,0.7065852880477905,186467622
23-Dec-2023 02:52:01.700,0.021839413791894913,51302,186467610,38941,-0.02021249383687973,-0.7070066928863525,0.7065808773040771,186467623
23-Dec-2023 02:52:02.700,0.02181730419397354,51302,186467610,38941,-0.020186953246593475,-0.7070107460021973,0.706578254699707,186467624
23-Dec-2023 02:52:03.700,0.021792776882648468,51302,186467610,38941,-0.020161543041467667,-0.7070118188858032,0.7065788507461548,186467625
23-Dec-2023 02:52:04.700,0.02175889164209366,51302,186467610,38941,-0.020135056227445602,-0.707011342048645,0.7065811157226562,186467626
23-Dec-2023 02:52:05.700,0.02173588052392006,51302,186467610,38941,-0.02010311931371689,-0.7070114612579346,0.7065821886062622,186467627
23-Dec-2023 02:52:06.700,0.021710891276597977,51302,186467610,38941,-0.020077694207429886,-0.7070111036300659,0.7065845727920532,186467628
23-Dec-2023 02:52:07.700,0.021679062396287918,51302,186467610,38941,-0.020051270723342896,-0.7070080041885376,0.7065889835357666,186467629
23-Dec-2023 02:52:08.700,0.0216565802693367,51302,186467610,38941,-0.020024962723255157,-0.7070059776306152,0.7065924406051636,186467630
23-Dec-2023 02:52:09.700,0.02163289487361908,51302,186467610,38941,-0.02000424638390541,-0.7070060968399048,0.7065938711166382,186467631
23-Dec-2023 02:52:10.700,0.021604884415864944,51302,186467610,38941,-0.019978757947683334,-0.707006573677063,0.7065948247909546,186467632
23-Dec-2023 02:52:11.700,0.02158498764038086,51302,186467610,38941,-0.019951995462179184,-0.7070059776306152,0.706596851348877,186467633
23-Dec-2023 02:52:12.700,0.021556198596954346,51302,186467610,38941,-0.019930385053157806,-0.7070090770721436,0.7065953016281128,186467634
23-Dec-2023 02:52:13.700,0.021527376025915146,51302,186467610,38941,-0.0199069045484066,-0.7070146799087524,0.706591010093689,186467635
23-Dec-2023 02:52:14.700,0.021501637995243073,51302,186467610,38941,-0.019875280559062958,-0.7070183753967285,0.7065889835357666,186467636
23-Dec-2023 02:52:15.700,0.021473947912454605,51302,186467610,38941,-0.019846614450216293,-0.7070192098617554,0.7065898180007935,186467637
23-Dec-2023 02:52:16.700,0.021447964012622833,51302,186467610,38941,-0.019818998873233795,-0.7070218324661255,0.706588625907898,186467638
23-Dec-2023 02:52:17.700,0.021425392478704453,51302,186467610,38941,-0.019793156534433365,-0.7070218324661255,0.7065901756286621,186467639
23-Dec-2023 02:52:18.700,0.021400291472673416,51302,186467610,38941,-0.0197690911591053,-0.7070214748382568,0.7065917253494263,186467640
23-Dec-2023 02:52:19.700,0.021375339478254318,51302,186467642,38948,-0.01974606141448021,-0.7070194482803345,0.7065953016281128,186467641
23-Dec-2023 02:52:20.700,0.021351881325244904,51302,186467642,38948,-0.019717104732990265,-0.7070174217224121,0.7065988779067993,186467642
23-Dec-2023 02:52:21.700,0.021321620792150497,51302,186467642,38948,-0.01969090849161148,-0.7070162296295166,0.706601619720459,186467643
23-Dec-2023 02:52:22.700,0.021299831569194794,51302,186467642,38948,-0.01966974139213562,-0.7070155143737793,0.7066037654876709,186467644
23-Dec-2023 02:52:23.700,0.02127402275800705,51302,186467642,38948,-0.019641969352960587,-0.7070157527923584,0.7066051959991455,186467645
23-Dec-2023 02:52:24.700,0.021244514733552933,51302,186467642,38948,-0.019615385681390762,-0.7070175409317017,0.7066049575805664,186467646
23-Dec-2023 02:52:25.700,0.02121860533952713,51334,186467642,38948,-0.019592173397541046,-0.70702064037323,0.7066031694412231,186467647
23-Dec-2023 02:52:26.700,0.021194759756326675,51334,186467642,38948,-0.019562769681215286,-0.7070236206054688,0.7066017389297485,186467648
23-Dec-2023 02:52:27.700,0.021170832216739655,51334,186467642,38948,-0.019541077315807343,-0.7070262432098389,0.706600546836853,186467649
23-Dec-2023 02:52:28.700,0.021143995225429535,51334,186467642,38948,-0.019515082240104675,-0.7070281505584717,0.7066000699996948,186467650
23-Dec-2023 02:52:29.700,0.021120060235261917,51334,186467642,38948,-0.01948538050055504,-0.7070314884185791,0.7065984010696411,186467651
23-Dec-2023 02:52:30.700,0.02109254151582718,51334,186467642,38948,-0.01946113631129265,-0.7070300579071045,0.7066012620925903,186467652
23-Dec-2023 02:52:31.700,0.021067969501018524,51334,186467642,38948,-0.019436795264482498,-0.707028865814209,0.7066038846969604,186467653
23-Dec-2023 02:52:32.700,0.021046161651611328,51334,186467642,38948,-0.01941119134426117,-0.7070289850234985,0.706605076789856,186467654
23-Dec-2023 02:52:33.700,0.021019291132688522,51334,186467642,38948,-0.019384317100048065,-0.7070286273956299,0.7066071033477783,186467655
23-Dec-2023 02:52:34.700,0.02099575102329254,51334,186467642,38948,-0.019362229853868484,-0.707026481628418,0.7066104412078857,186467656
23-Dec-2023 02:52:35.700,0.02096649631857872,51334,186467642,38948,-0.01933196559548378,-0.7070258855819702,0.7066128253936768,186467657
23-Dec-2023 02:52:36.700,0.020941969007253647,51334,186467642,38948,-0.019305825233459473,-0.707026481628418,0.7066137790679932,186467658
23-Dec-2023 02:52:37.700,0.02091577649116516,51334,186467642,38948,-0.019284073263406754,-0.7070271968841553,0.7066143751144409,186467659
23-Dec-2023 02:52:38.700,0.020888321101665497,51334,186467642,38948,-0.019250988960266113,-0.707028865814209,0.7066143751144409,186467660
23-Dec-2023 02:52:39.700,0.020863622426986694,51334,186467642,38948,-0.019229747354984283,-0.7070304155349731,0.7066141366958618,186467661
23-Dec-2023 02:52:40.700,0.02083234116435051,51334,186467642,38948,-0.01920337975025177,-0.7070350646972656,0.7066112756729126,186467662
23-Dec-2023 02:52:41.700,0.020810503512620926,51334,186467642,38948,-0.019178591668605804,-0.7070375680923462,0.7066100835800171,186467663
23-Dec-2023 02:52:42.700,0.02078612521290779,51334,186467642,38948,-0.019152984023094177,-0.7070378065109253,0.7066106796264648,186467664
23-Dec-2023 02:52:43.700,0.020759109407663345,51334,186467642,38948,-0.01912948489189148,-0.7070395946502686,0.7066104412078857,186467665
23-Dec-2023 02:52:44.700,0.0207340307533741,51334,186467642,38948,-0.01910186931490898,-0.7070398330688477,0.7066117525100708,186467666
23-Dec-2023 02:52:45.700,0.020707163959741592,51334,186467642,38948,-0.019079003483057022,-0.7070401906967163,0.7066127061843872,186467667
23-Dec-2023 02:52:46.700,0.020682163536548615,51334,186467642,38948,-0.01904924586415291,-0.7070367336273193,0.7066177129745483,186467668
23-Dec-2023 02:52:47.700,0.02065972611308098,51334,186467642,38948,-0.019023265689611435,-0.7070348262786865,0.7066210508346558,186467669
23-Dec-2023 02:52:48.700,0.020631499588489532,51334,186467642,38948,-0.018996383994817734,-0.7070341110229492,0.7066234350204468,186467670
23-Dec-2023 02:52:49.700,0.02060576155781746,51334,186467642,38948,-0.01897309347987175,-0.7070339918136597,0.7066248655319214,186467671
23-Dec-2023 02:52:50.700,0.020582199096679688,51334,186467642,38948,-0.018945779651403427,-0.7070355415344238,0.7066248655319214,186467672
23-Dec-2023 02:52:51.700,0.02055560052394867,51334,186467674,38941,-0.018920380622148514,-0.7070385217666626,0.7066231966018677,186467673
23-Dec-2023 02:52:52.700,0.020525403320789337,51334,186467674,38941,-0.01889466494321823,-0.707042932510376,0.7066203355789185,186467674
23-Dec-2023 02:52:53.700,0.020496394485235214,51334,186467674,38941,-0.01886429265141487,-0.7070457935333252,0.706619381904602,186467675
23-Dec-2023 02:52:54.700,0.020474597811698914,51334,186467674,38941,-0.018845032900571823,-0.7070472240447998,0.7066190242767334,186467676
23-Dec-2023 02:52:55.700,0.02044527232646942,51334,186467674,38941,-0.018817000091075897,-0.7070494890213013,0.7066181898117065,186467677
23-Dec-2023 02:52:56.700,0.020418953150510788,51334,186467674,38941,-0.018791738897562027,-0.70705246925354,0.7066165208816528,186467678
23-Dec-2023 02:52:57.700,0.020392075181007385,51366,186467674,38941,-0.01876738667488098,-0.7070502042770386,0.7066203355789185,186467679
23-Dec-2023 02:52:58.700,0.02036770060658455,51366,186467674,38941,-0.018741849809885025,-0.7070486545562744,0.7066233158111572,186467680
23-Dec-2023 02:52:59.700,0.020343665033578873,51366,186467674,38941,-0.018712375313043594,-0.7070456743240356,0.7066278457641602,186467681
23-Dec-2023 02:53:00.700,0.02031664177775383,51366,186467674,38941,-0.01868576928973198,-0.7070450782775879,0.706629753112793,186467682
23-Dec-2023 02:53:01.700,0.020290810614824295,51366,186467674,38941,-0.01865575835108757,-0.7070444822311401,0.7066320180892944,186467683
23-Dec-2023 02:53:02.700,0.020265914499759674,51366,186467674,38941,-0.018631212413311005,-0.7070448398590088,0.7066329717636108,186467684
23-Dec-2023 02:53:03.700,0.020239491015672684,51366,186467674,38941,-0.01860930398106575,-0.707048773765564,0.7066305875778198,186467685
23-Dec-2023 02:53:04.700,0.02021418884396553,51366,186467674,38941,-0.01858403906226158,-0.7070508003234863,0.7066298723220825,186467686
23-Dec-2023 02:53:05.700,0.020192619413137436,51366,186467674,38941,-0.018558427691459656,-0.7070538997650146,0.7066282033920288,186467687
23-Dec-2023 02:53:06.700,0.020168568938970566,51366,186467674,38941,-0.018540162593126297,-0.7070561647415161,0.7066271305084229,186467688
23-Dec-2023 02:53:07.700,0.020141180604696274,51366,186467674,38941,-0.018513165414333344,-0.707058310508728,0.7066260576248169,186467689
23-Dec-2023 02:53:08.700,0.020117569714784622,51366,186467674,38941,-0.01848786696791649,-0.7070609331130981,0.7066248655319214,186467690
23-Dec-2023 02:53:09.700,0.020088057965040207,51366,186467674,38941,-0.018460068851709366,-0.707058310508728,0.7066291570663452,186467691
23-Dec-2023 02:53:10.700,0.0200602188706398,51366,186467674,38941,-0.01843024045228958,-0.7070562839508057,0.7066328525543213,186467692
23-Dec-2023 02:53:11.700,0.020035874098539352,51366,186467674,38941,-0.018398690968751907,-0.7070561647415161,0.7066342830657959,186467693
23-Dec-2023 02:53:12.700,0.02001170441508293,51366,186467674,38941,-0.018378954380750656,-0.7070558071136475,0.7066358327865601,186467694
23-Dec-2023 02:53:13.700,0.0199831984937191,51366,186467674,38941,-0.01835368201136589,-0.7070534229278564,0.7066395282745361,186467695
23-Dec-2023 02:53:14.700,0.01995960995554924,51366,186467674,38941,-0.018327470868825912,-0.7070541381835938,0.7066402435302734,186467696
23-Dec-2023 02:53:15.700,0.019934140145778656,51366,186467674,38941,-0.018304377794265747,-0.7070554494857788,0.7066402435302734,186467697
23-Dec-2023 02:53:16.700,0.01990732178092003,51366,186467674,38941,-0.018273837864398956,-0.7070577144622803,0.7066397666931152,186467698
23-Dec-2023 02:53:17.700,0.01988450065255165,51366,186467674,38941,-0.018249932676553726,-0.7070600986480713,0.7066384553909302,186467699
23-Dec-2023 02:53:18.700,0.01985887810587883,51366,186467674,38941,-0.018230464309453964,-0.7070629596710205,0.7066367864608765,186467700
23-Dec-2023 02:53:19.700,0.01983312889933586,51366,186467674,38941,-0.01820315048098564,-0.7070659399032593,0.7066351175308228,186467701
23-Dec-2023 02:53:20.700,0.01981067657470703,51366,186467674,38941,-0.018176496028900146,-0.7070685625076294,0.7066339254379272,186467702
23-Dec-2023 02:53:21.700,0.01978427916765213,51366,186467674,38941,-0.01815091073513031,-0.7070691585540771,0.7066351175308228,186467703
23-Dec-2023 02:53:22.700,0.019757725298404694,51366,186467674,38941,-0.01812618598341942,-0.7070683240890503,0.7066372632980347,186467704
23-Dec-2023 02:53:23.700,0.019728094339370728,51366,186467706,38948,-0.01809389516711235,-0.7070667743682861,0.7066404819488525,186467705
23-Dec-2023 02:53:24.700,0.019701607525348663,51366,186467706,38948,-0.018066760152578354,-0.7070664167404175,0.7066422700881958,186467706
23-Dec-2023 02:53:25.700,0.019677601754665375,51366,186467706,38948,-0.01804252713918686,-0.7070633172988892,0.7066464424133301,186467707
23-Dec-2023 02:53:26.700,0.019649431109428406,51366,186467706,38948,-0.018016375601291656,-0.7070627212524414,0.706648588180542,186467708
23-Dec-2023 02:53:27.700,0.019624877721071243,51366,186467706,38948,-0.017993446439504623,-0.7070635557174683,0.7066489458084106,186467709
23-Dec-2023 02:53:28.700,0.01959933713078499,51366,186467706,38948,-0.017969239503145218,-0.7070643901824951,0.7066494226455688,186467710
23-Dec-2023 02:53:29.700,0.019577335566282272,51398,186467706,38948,-0.017942525446414948,-0.7070673704147339,0.7066477537155151,186467711
23-Dec-2023 02:53:30.700,0.01954808086156845,51398,186467706,38948,-0.017915695905685425,-0.707068920135498,0.7066476345062256,186467712
23-Dec-2023 02:53:31.700,0.019521724432706833,51398,186467706,38948,-0.01789122447371483,-0.7070729732513428,0.706645131111145,186467713
23-Dec-2023 02:53:32.700,0.01949843391776085,51398,186467706,38948,-0.017861340194940567,-0.7070753574371338,0.7066439390182495,186467714
23-Dec-2023 02:53:33.700,0.019470181316137314,51398,186467706,38948,-0.017837151885032654,-0.7070763111114502,0.7066442966461182,186467715
23-Dec-2023 02:53:34.700,0.019447781145572662,51398,186467706,38948,-0.017811164259910583,-0.7070785760879517,0.7066434621810913,186467716
23-Dec-2023 02:53:35.700,0.019423965364694595,51398,186467706,38948,-0.017787836492061615,-0.7070780992507935,0.7066452503204346,186467717
23-Dec-2023 02:53:36.700,0.01939292997121811,51398,186467706,38948,-0.017764605581760406,-0.7070742845535278,0.7066504955291748,186467718
23-Dec-2023 02:53:37.700,0.019369512796401978,51398,186467706,38948,-0.01773698255419731,-0.70707106590271,0.7066550254821777,186467719
23-Dec-2023 02:53:38.700,0.019342362880706787,51398,186467706,38948,-0.017712607979774475,-0.7070708274841309,0.7066566944122314,186467720
23-Dec-2023 02:53:39.700,0.01931661367416382,51398,186467706,38948,-0.01768643409013748,-0.7070716619491577,0.7066571712493896,186467721
23-Dec-2023 02:53:40.700,0.019287724047899246,51398,186467706,38948,-0.01765534281730652,-0.7070727348327637,0.7066576480865479,186467722
23-Dec-2023 02:53:41.700,0.019263535737991333,51398,186467706,38948,-0.01762963831424713,-0.7070755958557129,0.7066560983657837,186467723
23-Dec-2023 02:53:42.700,0.019239254295825958,51398,186467706,38948,-0.01760813593864441,-0.707078218460083,0.7066543102264404,186467724
23-Dec-2023 02:53:43.700,0.019217241555452347,51398,186467706,38948,-0.017579544335603714,-0.7070823907852173,0.7066519260406494,186467725
23-Dec-2023 02:53:44.700,0.019191961735486984,51398,186467706,38948,-0.017559200525283813,-0.7070835828781128,0.7066514492034912,186467726
23-Dec-2023 02:53:45.700,0.019158251583576202,51398,186467706,38948,-0.017534341663122177,-0.7070847749710083,0.7066518068313599,186467727
23-Dec-2023 02:53:46.700,0.019143197685480118,51398,186467706,38948,-0.017502177506685257,-0.7070869207382202,0.706650972366333,186467728
23-Dec-2023 02:53:47.700,0.019112713634967804,51398,186467706,38948,-0.01747918874025345,-0.7070863246917725,0.7066531181335449,186467729
23-Dec-2023 02:53:48.700,0.01908310502767563,51398,186467706,38948,-0.017454929649829865,-0.7070841789245605,0.7066565752029419,186467730
23-Dec-2023 02:53:49.700,0.019061129540205002,51398,186467706,38948,-0.017424624413251877,-0.7070821523666382,0.7066599130630493,186467731
23-Dec-2023 02:53:50.700,0.019037023186683655,51398,186467706,38948,-0.017399810254573822,-0.70708167552948,0.7066617012023926,186467732
23-Dec-2023 02:53:51.700,0.019004546105861664,51398,186467706,38948,-0.01737883687019348,-0.7070819139480591,0.7066628932952881,186467733
23-Dec-2023 02:53:52.700,0.01898011565208435,51398,186467706,38948,-0.017345063388347626,-0.7070790529251099,0.7066673040390015,186467734
23-Dec-2023 02:53:53.700,0.0189584419131279,51398,186467706,38948,-0.017318446189165115,-0.7070798873901367,0.706667423248291,186467735
23-Dec-2023 02:53:54.700,0.018925253301858902,51398,186467706,38948,-0.01729799434542656,-0.7070826292037964,0.7066664695739746,186467736
23-Dec-2023 02:53:55.700,0.018903378397226334,51398,186467738,38948,-0.017270486801862717,-0.7070858478546143,0.7066640853881836,186467737
23-Dec-2023 02:53:56.700,0.01888064295053482,51398,186467738,38948,-0.017244119197130203,-0.7070884704589844,0.7066627740859985,186467738
23-Dec-2023 02:53:57.700,0.018852725625038147,51398,186467738,38948,-0.017223738133907318,-0.7070902585983276,0.7066621780395508,186467739
23-Dec-2023 02:53:58.700,0.018829472362995148,51398,186467738,38948,-0.01719392091035843,-0.7070953845977783,0.7066586017608643,186467740
23-Dec-2023 02:53:59.700,0.01880475878715515,51398,186467738,38948,-0.017164528369903564,-0.707095742225647,0.7066595554351807,186467741
23-Dec-2023 02:54:00.700,0.0187733955681324,51398,186467738,38948,-0.017141833901405334,-0.7070945501327515,0.7066622972488403,186467742
23-Dec-2023 02:54:01.700,0.018749337643384933,51430,186467738,38948,-0.017113573849201202,-0.7070925235748291,0.7066656351089478,186467743
23-Dec-2023 02:54:02.700,0.018726177513599396,51430,186467738,38948,-0.01708119735121727,-0.7070910930633545,0.706668496131897,186467744
23-Dec-2023 02:54:03.700,0.018693797290325165,51430,186467738,38948,-0.01706365868449211,-0.707089900970459,0.706670880317688,186467745
23-Dec-2023 02:54:04.700,0.018667232245206833,51430,186467738,38948,-0.01703444868326187,-0.707088828086853,0.706673264503479,186467746
23-Dec-2023 02:54:05.700,0.01864546164870262,51430,186467738,38948,-0.01700568199157715,-0.7070891857147217,0.706674337387085,186467747
23-Dec-2023 02:54:06.700,0.01862068474292755,51430,186467738,38948,-0.016986209899187088,-0.7070925235748291,0.7066723108291626,186467748
23-Dec-2023 02:54:07.700,0.018591996282339096,51430,186467738,38948,-0.016960032284259796,-0.7070939540863037,0.706672191619873,186467749
23-Dec-2023 02:54:08.700,0.018571626394987106,51430,186467738,38948,-0.0169362872838974,-0.7070949077606201,0.7066720724105835,186467750
23-Dec-2023 02:54:09.700,0.01854458451271057,51430,186467738,38948,-0.01690639555454254,-0.7070996761322021,0.7066688537597656,186467751
23-Dec-2023 02:54:10.700,0.018512673676013947,51430,186467738,38948,-0.01688077300786972,-0.7071024179458618,0.706667423248291,186467752
23-Dec-2023 02:54:11.700,0.018489889800548553,51430,186467738,38948,-0.01685604825615883,-0.7071042060852051,0.7066669464111328,186467753
23-Dec-2023 02:54:12.700,0.01846504583954811,51430,186467738,38948,-0.01683184877038002,-0.7071036100387573,0.7066688537597656,186467754
23-Dec-2023 02:54:13.700,0.01844068616628647,51430,186467738,38948,-0.016803640872240067,-0.7071040868759155,0.7066693305969238,186467755
23-Dec-2023 02:54:14.700,0.01841471716761589,51430,186467738,38948,-0.016778547316789627,-0.70710289478302,0.706671953201294,186467756
23-Dec-2023 02:54:15.700,0.018388547003269196,51430,186467738,38948,-0.016755960881710052,-0.7071017026901245,0.7066742181777954,186467757
23-Dec-2023 02:54:16.700,0.01836375519633293,51430,186467738,38948,-0.01673012226819992,-0.7070989608764648,0.7066783905029297,186467758
23-Dec-2023 02:54:17.700,0.018340304493904114,51430,186467738,38948,-0.0167035274207592,-0.7070976495742798,0.7066807746887207,186467759
23-Dec-2023 02:54:18.700,0.0183115117251873,51430,186467738,38948,-0.01667908951640129,-0.7071012258529663,0.7066787481307983,186467760
23-Dec-2023 02:54:19.700,0.018287386745214462,51430,186467738,38948,-0.016652792692184448,-0.707101583480835,0.7066795825958252,186467761
23-Dec-2023 02:54:20.700,0.0182611383497715,51430,186467738,38948,-0.016621842980384827,-0.7071008682250977,0.7066817283630371,186467762
23-Dec-2023 02:54:21.700,0.01823205128312111,51430,186467738,38948,-0.016601182520389557,-0.7071040868759155,0.7066797018051147,186467763
23-Dec-2023 02:54:22.700,0.018215149641036987,51430,186467738,38948,-0.01657431572675705,-0.7071071863174438,0.7066777944564819,186467764
23-Dec-2023 02:54:23.700,0.018185000866651535,51430,186467738,38948,-0.016549400985240936,-0.7071094512939453,0.7066769599914551,186467765
23-Dec-2023 02:54:24.700,0.0181519016623497,51430,186467738,38948,-0.016526900231838226,-0.7071093320846558,0.7066783905029297,186467766
23-Dec-2023 02:54:25.700,0.018136747181415558,51430,186467738,38948,-0.016494397073984146,-0.707112193107605,0.7066764831542969,186467767
23-Dec-2023 02:54:26.700,0.01810743287205696,51430,186467738,38948,-0.016469299793243408,-0.7071123123168945,0.7066779136657715,186467768
23-Dec-2023 02:54:27.700,0.018075745552778244,51430,186467770,38948,-0.016450177878141403,-0.7071117162704468,0.7066798210144043,186467769
23-Dec-2023 02:54:28.700,0.01805884763598442,51430,186467770,38948,-0.016419921070337296,-0.7071114778518677,0.7066810131072998,186467770
23-Dec-2023 02:54:29.700,0.018030285835266113,51430,186467770,38948,-0.016391165554523468,-0.7071073055267334,0.7066866159439087,186467771
23-Dec-2023 02:54:30.700,0.017996598035097122,51430,186467770,38948,-0.016372431069612503,-0.707106351852417,0.7066890001296997,186467772
23-Dec-2023 02:54:31.700,0.017977185547351837,51430,186467770,38948,-0.01634257286787033,-0.7071083784103394,0.7066881656646729,186467773
23-Dec-2023 02:54:32.700,0.017957188189029694,51430,186467770,38948,-0.016312848776578903,-0.7071088552474976,0.7066887617111206,186467774
23-Dec-2023 02:54:33.700,0.017923817038536072,51462,186467770,38948,-0.016298700124025345,-0.7071120738983154,0.7066867351531982,186467775
23-Dec-2023 02:54:34.700,0.01789887621998787,51462,186467770,38948,-0.016270853579044342,-0.7071142196655273,0.7066857814788818,186467776
23-Dec-2023 02:54:35.700,0.017878394573926926,51462,186467770,38948,-0.01623966172337532,-0.7071174383163452,0.706683874130249,186467777
23-Dec-2023 02:54:36.700,0.01784689351916313,51462,186467770,38948,-0.016219668090343475,-0.7071185111999512,0.7066841125488281,186467778
23-Dec-2023 02:54:37.700,0.017824973911046982,51462,186467770,38948,-0.0161903016269207,-0.7071202993392944,0.7066832780838013,186467779
23-Dec-2023 02:54:38.700,0.01779913529753685,51462,186467770,38948,-0.01615975797176361,-0.7071222066879272,0.7066826820373535,186467780
23-Dec-2023 02:54:39.700,0.017768315970897675,51462,186467770,38948,-0.01614091917872429,-0.7071200609207153,0.7066866159439087,186467781
23-Dec-2023 02:54:40.700,0.017742440104484558,51462,186467770,38948,-0.016109418123960495,-0.7071207761764526,0.7066867351531982,186467782
23-Dec-2023 02:54:41.700,0.017722290009260178,51462,186467770,38948,-0.01608026772737503,-0.7071179151535034,0.706690788269043,186467783
23-Dec-2023 02:54:42.700,0.017693232744932175,51462,186467770,38948,-0.016060609370470047,-0.7071167230606079,0.706693172454834,186467784
23-Dec-2023 02:54:43.700,0.017666976898908615,51462,186467770,38948,-0.016034413129091263,-0.7071133852005005,0.706697940826416,186467785
23-Dec-2023 02:54:44.700,0.017646435648202896,51462,186467770,38948,-0.016004368662834167,-0.707115888595581,0.7066965103149414,186467786
23-Dec-2023 02:54:45.700,0.017617017030715942,51462,186467770,38948,-0.01598353311419487,-0.7071177959442139,0.7066957950592041,186467787
23-Dec-2023 02:54:46.700,0.017589103430509567,51462,186467770,38948,-0.015962548553943634,-0.7071202993392944,0.7066946029663086,186467788
23-Dec-2023 02:54:47.700,0.017566390335559845,51462,186467770,38948,-0.015930980443954468,-0.7071226835250854,0.7066934108734131,186467789
23-Dec-2023 02:54:48.700,0.017539851367473602,51462,186467770,38948,-0.015905268490314484,-0.7071260213851929,0.7066913843154907,186467790
23-Dec-2023 02:54:49.700,0.01750766485929489,51462,186467770,38948,-0.01587894931435585,-0.7071281671524048,0.7066905498504639,186467791
23-Dec-2023 02:54:50.700,0.017483260482549667,51462,186467770,38948,-0.01585124433040619,-0.7071298360824585,0.7066903114318848,186467792
23-Dec-2023 02:54:51.700,0.017460346221923828,51462,186467770,38948,-0.01582365110516548,-0.7071276903152466,0.706693172454834,186467793
23-Dec-2023 02:54:52.700,0.01743205636739731,51462,186467770,38948,-0.015802517533302307,-0.7071274518966675,0.7066950798034668,186467794
23-Dec-2023 02:54:53.700,0.017408233135938644,51462,186467770,38948,-0.015775717794895172,-0.7071263790130615,0.7066969871520996,186467795
23-Dec-2023 02:54:54.700,0.017383065074682236,51462,186467770,38948,-0.01575050875544548,-0.7071241140365601,0.7067006826400757,186467796
23-Dec-2023 02:54:55.700,0.017353273928165436,51462,186467770,38948,-0.015724796801805496,-0.7071214914321899,0.7067046165466309,186467797
23-Dec-2023 02:54:56.700,0.017332851886749268,51462,186467770,38948,-0.015697743743658066,-0.7071226835250854,0.7067043781280518,186467798
23-Dec-2023 02:54:57.700,0.017303604632616043,51462,186467770,38948,-0.01566791906952858,-0.707123875617981,0.7067044973373413,186467799
23-Dec-2023 02:54:58.700,0.017284348607063293,51462,186467770,38948,-0.015645068138837814,-0.7071248292922974,0.7067046165466309,186467800
23-Dec-2023 02:54:59.700,0.017255738377571106,51462,186467802,38948,-0.015622293576598167,-0.7071264982223511,0.7067043781280518,186467801
23-Dec-2023 02:55:00.700,0.017231840640306473,51462,186467802,38948,-0.015595490112900734,-0.7071300745010376,0.7067017555236816,186467802
23-Dec-2023 02:55:01.700,0.01720602437853813,51462,186467802,38948,-0.015570681542158127,-0.707133412361145,0.7066994905471802,186467803
23-Dec-2023 02:55:02.700,0.017175372689962387,51462,186467802,38948,-0.015544814988970757,-0.7071346044540405,0.7066997289657593,186467804
23-Dec-2023 02:55:03.700,0.017149269580841064,51462,186467802,38948,-0.015515418723225594,-0.707135796546936,0.7066999673843384,186467805
23-Dec-2023 02:55:04.700,0.017126567661762238,51462,186467802,38948,-0.015487903729081154,-0.7071353197097778,0.7067016363143921,186467806
23-Dec-2023 02:55:05.700,0.017101649194955826,51494,186467802,38948,-0.015467248857021332,-0.7071347236633301,0.7067033052444458,186467807
23-Dec-2023 02:55:06.700,0.01707238331437111,51494,186467802,38948,-0.015442147850990295,-0.7071323394775391,0.7067066431045532,186467808
23-Dec-2023 02:55:07.700,0.01704719290137291,51494,186467802,38948,-0.015411274507641792,-0.7071303129196167,0.7067099809646606,186467809
23-Dec-2023 02:55:08.700,0.01702142134308815,51494,186467802,38948,-0.015388799831271172,-0.707129716873169,0.7067116498947144,186467810
23-Dec-2023 02:55:09.700,0.016998030245304108,51494,186467802,38948,-0.015367096289992332,-0.707129716873169,0.7067129611968994,186467811
23-Dec-2023 02:55:10.700,0.01698034629225731,51494,186467802,38948,-0.015342457219958305,-0.7071305513381958,0.7067129611968994,186467812
23-Dec-2023 02:55:11.700,0.01695132628083229,51494,186467802,38948,-0.015308842062950134,-0.7071328163146973,0.7067122459411621,186467813
23-Dec-2023 02:55:12.700,0.01692016050219536,51494,186467802,38948,-0.015288006514310837,-0.7071349620819092,0.7067114114761353,186467814
23-Dec-2023 02:55:13.700,0.016895104199647903,51494,186467802,38948,-0.015261024236679077,-0.7071400880813599,0.7067070007324219,186467815
23-Dec-2023 02:55:14.700,0.01686844229698181,51494,186467802,38948,-0.015230685472488403,-0.70714271068573,0.7067058086395264,186467816
23-Dec-2023 02:55:15.700,0.016838397830724716,51494,186467802,38948,-0.015207884833216667,-0.7071424722671509,0.7067073583602905,186467817
23-Dec-2023 02:55:16.700,0.01681850478053093,51494,186467802,38948,-0.015183646231889725,-0.7071446180343628,0.7067060470581055,186467818
23-Dec-2023 02:55:17.700,0.01679445058107376,51494,186467802,38948,-0.015159979462623596,-0.7071434259414673,0.706708550453186,186467819
23-Dec-2023 02:55:18.700,0.016765620559453964,51494,186467802,38948,-0.015138592571020126,-0.7071423530578613,0.7067105770111084,186467820
23-Dec-2023 02:55:19.700,0.0167444609105587,51494,186467802,38948,-0.01510988362133503,-0.7071393728256226,0.7067146301269531,186467821
23-Dec-2023 02:55:20.700,0.01672011986374855,51494,186467802,38948,-0.015081372112035751,-0.7071402072906494,0.7067149877548218,186467822
23-Dec-2023 02:55:21.700,0.01668703928589821,51494,186467802,38948,-0.015058990567922592,-0.7071387767791748,0.7067174911499023,186467823
23-Dec-2023 02:55:22.700,0.016663379967212677,51494,186467802,38948,-0.015030328184366226,-0.7071399688720703,0.706717848777771,186467824
23-Dec-2023 02:55:23.700,0.01663849502801895,51494,186467802,38948,-0.01500355638563633,-0.7071390151977539,0.7067198753356934,186467825
23-Dec-2023 02:55:24.700,0.016612157225608826,51494,186467802,38948,-0.014976277947425842,-0.7071411609649658,0.7067185640335083,186467826
23-Dec-2023 02:55:25.700,0.01658279448747635,51494,186467802,38948,-0.014951063320040703,-0.7071452140808105,0.7067159414291382,186467827
23-Dec-2023 02:55:26.700,0.01655985414981842,51494,186467802,38948,-0.014921486377716064,-0.7071468830108643,0.7067155838012695,186467828
23-Dec-2023 02:55:27.700,0.01653539016842842,51494,186467802,38948,-0.014896584674715996,-0.707149863243103,0.7067137956619263,186467829
23-Dec-2023 02:55:28.700,0.016509246081113815,51494,186467802,38948,-0.014873923733830452,-0.7071512937545776,0.7067133188247681,186467830
23-Dec-2023 02:55:29.700,0.016486186534166336,51494,186467802,38948,-0.014848202466964722,-0.707152247428894,0.7067133188247681,186467831
23-Dec-2023 02:55:30.700,0.01646006852388382,51494,186467802,38948,-0.0148236695677042,-0.7071524858474731,0.7067141532897949,186467832
23-Dec-2023 02:55:31.700,0.01643403246998787,51494,186467834,38948,-0.014797115698456764,-0.707150936126709,0.7067170143127441,186467833
23-Dec-2023 02:55:32.700,0.016408883035182953,51494,186467834,38948,-0.014772418886423111,-0.707147479057312,0.7067214250564575,186467834
23-Dec-2023 02:55:33.700,0.01638203114271164,51494,186467834,38948,-0.014747695997357368,-0.7071467638015747,0.7067234516143799,186467835
23-Dec-2023 02:55:34.700,0.016351625323295593,51494,186467834,38948,-0.01471703127026558,-0.7071456909179688,0.7067258358001709,186467836
23-Dec-2023 02:55:35.700,0.016324184834957123,51494,186467834,38948,-0.014688519760966301,-0.7071449756622314,0.7067277431488037,186467837
23-Dec-2023 02:55:36.700,0.016297802329063416,51494,186467834,38948,-0.014665333554148674,-0.707147479057312,0.7067265510559082,186467838
23-Dec-2023 02:55:37.700,0.016275163739919662,51526,186467834,38948,-0.014636822044849396,-0.707150936126709,0.7067242860794067,186467839
23-Dec-2023 02:55:38.700,0.016248159110546112,51526,186467834,38948,-0.014613592997193336,-0.7071528434753418,0.7067234516143799,186467840
23-Dec-2023 02:55:39.700,0.016230951994657516,51526,186467834,38948,-0.014594754204154015,-0.7071561813354492,0.7067208290100098,186467841
23-Dec-2023 02:55:40.700,0.01620238646864891,51526,186467834,38948,-0.014563744887709618,-0.7071583271026611,0.7067199945449829,186467842
23-Dec-2023 02:55:41.700,0.016177844256162643,51526,186467834,38948,-0.014539137482643127,-0.7071614265441895,0.7067179679870605,186467843
23-Dec-2023 02:55:42.700,0.016149509698152542,51526,186467834,38948,-0.01451556570827961,-0.7071598768234253,0.7067204713821411,186467844
23-Dec-2023 02:55:43.700,0.01612728089094162,51526,186467834,38948,-0.014490164816379547,-0.7071592807769775,0.7067222595214844,186467845
23-Dec-2023 02:55:44.700,0.01609683409333229,51526,186467834,38948,-0.014460759237408638,-0.7071578502655029,0.7067251205444336,186467846
23-Dec-2023 02:55:45.700,0.016068879514932632,51526,186467834,38948,-0.01443694531917572,-0.7071563005447388,0.7067276239395142,186467847
23-Dec-2023 02:55:46.700,0.01604306697845459,51526,186467834,38948,-0.014405746012926102,-0.7071536779403687,0.7067310810089111,186467848
23-Dec-2023 02:55:47.700,0.016016501933336258,51526,186467834,38948,-0.014385562390089035,-0.7071564197540283,0.7067298889160156,186467849
23-Dec-2023 02:55:48.700,0.015990067273378372,51526,186467834,38948,-0.014358237385749817,-0.7071560621261597,0.706730842590332,186467850
23-Dec-2023 02:55:49.700,0.015968549996614456,51526,186467834,38948,-0.014333361759781837,-0.7071586847305298,0.7067294120788574,186467851
23-Dec-2023 02:55:50.700,0.015944182872772217,51526,186467834,38948,-0.014309991151094437,-0.7071614265441895,0.7067277431488037,186467852
23-Dec-2023 02:55:51.700,0.015914499759674072,51526,186467834,38948,-0.014282472431659698,-0.7071621417999268,0.7067283391952515,186467853
23-Dec-2023 02:55:52.700,0.01588819921016693,51526,186467834,38948,-0.014254339039325714,-0.7071659564971924,0.7067255973815918,186467854
23-Dec-2023 02:55:53.700,0.015864480286836624,51526,186467834,38948,-0.014228720217943192,-0.7071660757064819,0.7067265510559082,186467855
23-Dec-2023 02:55:54.700,0.01584191620349884,51526,186467834,38948,-0.014206767082214355,-0.7071676254272461,0.70672607421875,186467856
23-Dec-2023 02:55:55.700,0.015811972320079803,51526,186467834,38948,-0.01418040506541729,-0.7071676254272461,0.7067273855209351,186467857
23-Dec-2023 02:55:56.700,0.01578924059867859,51526,186467834,38948,-0.014151420444250107,-0.7071657180786133,0.7067303657531738,186467858
23-Dec-2023 02:55:57.700,0.015757597982883453,51526,186467834,38948,-0.014126572757959366,-0.7071640491485596,0.7067327499389648,186467859
23-Dec-2023 02:55:58.700,0.015734821557998657,51526,186467834,38948,-0.014098536223173141,-0.7071638107299805,0.706734299659729,186467860
23-Dec-2023 02:55:59.700,0.015708085149526596,51526,186467834,38948,-0.014072924852371216,-0.7071634531021118,0.7067358493804932,186467861
23-Dec-2023 02:56:00.700,0.01568460837006569,51526,186467834,38948,-0.014048177748918533,-0.7071633338928223,0.7067369222640991,186467862
23-Dec-2023 02:56:01.700,0.015652157366275787,51526,186467834,38948,-0.014019450172781944,-0.7071634531021118,0.7067382335662842,186467863
23-Dec-2023 02:56:02.700,0.015634432435035706,51526,186467834,38948,-0.013998925685882568,-0.7071659564971924,0.7067364454269409,186467864
23-Dec-2023 02:56:03.701,0.015604441985487938,51526,186467866,38941,-0.013978483155369759,-0.7071694135665894,0.7067339420318604,186467865
23-Dec-2023 02:56:04.701,0.015582246705889702,51526,186467866,38941,-0.013952979817986488,-0.7071734666824341,0.7067309617996216,186467866
23-Dec-2023 02:56:05.701,0.01555720530450344,51526,186467866,38941,-0.01392429694533348,-0.7071744203567505,0.7067312002182007,186467867
23-Dec-2023 02:56:06.701,0.015532655641436577,51526,186467866,38941,-0.013897852972149849,-0.7071758508682251,0.7067307233810425,186467868
23-Dec-2023 02:56:07.701,0.015502698719501495,51526,186467866,38941,-0.01387086696922779,-0.7071746587753296,0.7067333459854126,186467869
23-Dec-2023 02:56:08.701,0.0154779814183712,51526,186467866,38941,-0.013841575011610985,-0.7071739435195923,0.706735372543335,186467870
23-Dec-2023 02:56:09.701,0.015452470630407333,51558,186467866,38941,-0.01381625421345234,-0.7071737051010132,0.70673668384552,186467871
23-Dec-2023 02:56:10.701,0.015425892546772957,51558,186467866,38941,-0.013789966702461243,-0.7071710824966431,0.7067399024963379,186467872
23-Dec-2023 02:56:11.701,0.015398798510432243,51558,186467866,38941,-0.013764867559075356,-0.7071709632873535,0.7067413330078125,186467873
23-Dec-2023 02:56:12.701,0.015369471162557602,51558,186467866,38941,-0.013734064996242523,-0.7071701288223267,0.7067432403564453,186467874
23-Dec-2023 02:56:13.701,0.015347901731729507,51558,186467866,38941,-0.013712942600250244,-0.7071722745895386,0.7067420482635498,186467875
23-Dec-2023 02:56:14.701,0.01532554067671299,51558,186467866,38941,-0.013689782470464706,-0.7071720361709595,0.7067433595657349,186467876
23-Dec-2023 02:56:15.701,0.01529562659561634,51558,186467866,38941,-0.01366446539759636,-0.7071726322174072,0.7067439556121826,186467877
23-Dec-2023 02:56:16.701,0.015276359394192696,51558,186467866,38941,-0.013639265671372414,-0.7071744203567505,0.7067426443099976,186467878
23-Dec-2023 02:56:17.701,0.015249120071530342,51558,186467866,38941,-0.013608859851956367,-0.7071754932403564,0.7067430019378662,186467879
23-Dec-2023 02:56:18.701,0.015219805762171745,51558,186467866,38941,-0.013586154207587242,-0.7071793079376221,0.706740140914917,186467880
23-Dec-2023 02:56:19.701,0.015197865664958954,51558,186467866,38941,-0.013559592887759209,-0.7071808576583862,0.7067394256591797,186467881
23-Dec-2023 02:56:20.701,0.015170633792877197,51558,186467866,38941,-0.013535210862755775,-0.707183837890625,0.7067376375198364,186467882
23-Dec-2023 02:56:21.701,0.015142874792218208,51558,186467866,38941,-0.013509484007954597,-0.7071808576583862,0.7067416906356812,186467883
23-Dec-2023 02:56:22.701,0.015119092538952827,51558,186467866,38941,-0.013484759256243706,-0.7071794271469116,0.7067440748214722,186467884
23-Dec-2023 02:56:23.701,0.015091896057128906,51558,186467866,38941,-0.013460051268339157,-0.7071807384490967,0.7067438364028931,186467885
23-Dec-2023 02:56:24.701,0.01506144367158413,51558,186467866,38941,-0.01343349739909172,-0.7071778774261475,0.7067478895187378,186467886
23-Dec-2023 02:56:25.701,0.015036368742585182,51558,186467866,38941,-0.013401243835687637,-0.7071752548217773,0.7067517042160034,186467887
23-Dec-2023 02:56:26.701,0.015015510842204094,51558,186467866,38941,-0.013375366106629372,-0.7071744203567505,0.7067534923553467,186467888
23-Dec-2023 02:56:27.701,0.014985498040914536,51558,186467866,38941,-0.01335262879729271,-0.707177996635437,0.7067511081695557,186467889
23-Dec-2023 02:56:28.701,0.014962183311581612,51558,186467866,38941,-0.013323141261935234,-0.7071788311004639,0.7067511081695557,186467890
23-Dec-2023 02:56:29.701,0.014937883242964745,51558,186467866,38941,-0.013297725468873978,-0.7071818113327026,0.7067492008209229,186467891
23-Dec-2023 02:56:30.701,0.014908362179994583,51558,186467866,38941,-0.013275470584630966,-0.7071856260299683,0.7067464590072632,186467892
23-Dec-2023 02:56:31.701,0.014885015785694122,51558,186467866,38941,-0.013250615447759628,-0.7071889638900757,0.7067440748214722,186467893
23-Dec-2023 02:56:32.701,0.01486264355480671,51558,186467866,38941,-0.01322556659579277,-0.7071893215179443,0.7067447900772095,186467894
23-Dec-2023 02:56:33.701,0.014831498265266418,51558,186467866,38941,-0.01320170983672142,-0.7071894407272339,0.7067456245422363,186467895
23-Dec-2023 02:56:34.701,0.014806361868977547,51558,186467866,38941,-0.013173907995223999,-0.7071865797042847,0.706749439239502,186467896
23-Dec-2023 02:56:35.701,0.01478607952594757,51558,186467898,38948,-0.013148598372936249,-0.7071884870529175,0.7067486047744751,186467897
23-Dec-2023 02:56:36.701,0.014758279547095299,51558,186467898,38948,-0.01312362588942051,-0.7071863412857056,0.706751823425293,186467898
23-Dec-2023 02:56:37.701,0.014733739197254181,51558,186467898,38948,-0.01309434324502945,-0.7071825265884399,0.7067567110061646,186467899
23-Dec-2023 02:56:38.701,0.0147092305123806,51558,186467898,38948,-0.013067299500107765,-0.7071822881698608,0.7067580223083496,186467900
23-Dec-2023 02:56:39.701,0.014677420258522034,51558,186467898,38948,-0.01304224506020546,-0.7071830034255981,0.7067583799362183,186467901
23-Dec-2023 02:56:40.701,0.014651145786046982,51558,186467898,38948,-0.01301640085875988,-0.7071831226348877,0.7067588567733765,186467902
23-Dec-2023 02:56:41.701,0.014628427103161812,51590,186467898,38948,-0.01298983208835125,-0.707183837890625,0.7067593336105347,186467903
23-Dec-2023 02:56:42.701,0.014602866023778915,51590,186467898,38948,-0.012965796515345573,-0.7071869373321533,0.7067571878433228,186467904
23-Dec-2023 02:56:43.701,0.014573128893971443,51590,186467898,38948,-0.012937147170305252,-0.707192063331604,0.706753134727478,186467905
23-Dec-2023 02:56:44.701,0.014550790190696716,51590,186467898,38948,-0.012910990044474602,-0.7071940898895264,0.7067520618438721,186467906
23-Dec-2023 02:56:45.701,0.01452542282640934,51590,186467898,38948,-0.012887708842754364,-0.7071959972381592,0.7067512273788452,186467907
23-Dec-2023 02:56:46.701,0.014498502016067505,51590,186467898,38948,-0.01286289095878601,-0.7071952819824219,0.7067528963088989,186467908
23-Dec-2023 02:56:47.701,0.014471529051661491,51590,186467898,38948,-0.012837689369916916,-0.7071949243545532,0.7067543268203735,186467909
23-Dec-2023 02:56:48.701,0.014444613829255104,51590,186467898,38948,-0.012813244014978409,-0.7071932554244995,0.7067567110061646,186467910
23-Dec-2023 02:56:49.701,0.014423303306102753,51590,186467898,38948,-0.012786230072379112,-0.7071895599365234,0.706761360168457,186467911
23-Dec-2023 02:56:50.701,0.014399325475096703,51590,186467898,38948,-0.012761715799570084,-0.707187294960022,0.7067645788192749,186467912
23-Dec-2023 02:56:51.701,0.014373136684298515,51590,186467898,38948,-0.01273755356669426,-0.7071858644485474,0.7067673206329346,186467913
23-Dec-2023 02:56:52.701,0.01434382051229477,51590,186467898,38948,-0.012707820162177086,-0.7071881294250488,0.7067661285400391,186467914
23-Dec-2023 02:56:53.701,0.014317264780402184,51590,186467898,38948,-0.012682110071182251,-0.7071890830993652,0.70676589012146,186467915
23-Dec-2023 02:56:54.701,0.014293873682618141,51590,186467898,38948,-0.012655884027481079,-0.707192063331604,0.7067638635635376,186467916
23-Dec-2023 02:56:55.701,0.014266673475503922,51590,186467898,38948,-0.01262616366147995,-0.7071951627731323,0.7067617177963257,186467917
23-Dec-2023 02:56:56.701,0.014242369681596756,51590,186467898,38948,-0.012603633105754852,-0.7071980237960815,0.706760048866272,186467918
23-Dec-2023 02:56:57.701,0.014216236770153046,51590,186467898,38948,-0.012578519061207771,-0.7071998119354248,0.7067594528198242,186467919
23-Dec-2023 02:56:58.701,0.014194779098033905,51590,186467898,38948,-0.01255497895181179,-0.7072005271911621,0.7067594528198242,186467920
23-Dec-2023 02:56:59.701,0.014166934415698051,51590,186467898,38948,-0.012532411143183708,-0.707200288772583,0.7067605257034302,186467921
23-Dec-2023 02:57:00.701,0.01414024829864502,51590,186467898,38948,-0.012502739205956459,-0.7071990966796875,0.7067627906799316,186467922
23-Dec-2023 02:57:01.701,0.014116887003183365,51590,186467898,38948,-0.012479249387979507,-0.7072006464004517,0.7067623138427734,186467923
23-Dec-2023 02:57:02.701,0.014088582247495651,51590,186467898,38948,-0.01245524175465107,-0.7071980237960815,0.7067657709121704,186467924
23-Dec-2023 02:57:03.701,0.01405998133122921,51590,186467898,38948,-0.01242564432322979,-0.7071980237960815,0.7067668437957764,186467925
23-Dec-2023 02:57:04.701,0.0140382070094347,51590,186467898,38948,-0.01239938847720623,-0.7071975469589233,0.706768274307251,186467926
23-Dec-2023 02:57:05.701,0.014014463871717453,51590,186467898,38948,-0.012370951473712921,-0.7071967124938965,0.7067703008651733,186467927
23-Dec-2023 02:57:06.701,0.013982044532895088,51590,186467898,38948,-0.012346956878900528,-0.7071982622146606,0.7067694664001465,186467928
23-Dec-2023 02:57:07.701,0.01396121084690094,51590,186467930,38941,-0.012320559471845627,-0.7072014808654785,0.706767201423645,186467929
23-Dec-2023 02:57:08.701,0.013935118913650513,51590,186467930,38941,-0.012294717133045197,-0.7072042226791382,0.7067655324935913,186467930
23-Dec-2023 02:57:09.701,0.013906590640544891,51590,186467930,38941,-0.012267878279089928,-0.7072056531906128,0.7067649364471436,186467931
23-Dec-2023 02:57:10.701,0.013884279876947403,51590,186467930,38941,-0.012243904173374176,-0.7072088718414307,0.7067626714706421,186467932
23-Dec-2023 02:57:11.701,0.01385624147951603,51590,186467930,38941,-0.012216072529554367,-0.7072107791900635,0.7067619562149048,186467933
23-Dec-2023 02:57:12.701,0.013827722519636154,51590,186467930,38941,-0.012194531038403511,-0.7072104215621948,0.7067627906799316,186467934
23-Dec-2023 02:57:13.701,0.013805020600557327,51622,186467930,38941,-0.012164732441306114,-0.7072107791900635,0.706763505935669,186467935
23-Dec-2023 02:57:14.701,0.013781560584902763,51622,186467930,38941,-0.012142786756157875,-0.7072083950042725,0.7067667245864868,186467936
23-Dec-2023 02:57:15.701,0.013752879574894905,51622,186467930,38941,-0.01211758702993393,-0.7072057723999023,0.7067704200744629,186467937
23-Dec-2023 02:57:16.701,0.013726558536291122,51622,186467930,38941,-0.01208752766251564,-0.7072042226791382,0.706773042678833,186467938
23-Dec-2023 02:57:17.701,0.013704057782888412,51622,186467930,38941,-0.012063942849636078,-0.7072030305862427,0.7067749500274658,186467939
23-Dec-2023 02:57:18.701,0.013675643131136894,51622,186467930,38941,-0.012042522430419922,-0.7072029113769531,0.7067760229110718,186467940
23-Dec-2023 02:57:19.701,0.013648854568600655,51622,186467930,38941,-0.01201164722442627,-0.7072058916091919,0.706774115562439,186467941
23-Dec-2023 02:57:20.701,0.013625849038362503,51622,186467930,38941,-0.01197955571115017,-0.7072097063064575,0.7067712545394897,186467942
23-Dec-2023 02:57:21.701,0.013597805052995682,51622,186467930,38941,-0.011957928538322449,-0.707211971282959,0.7067699432373047,186467943
23-Dec-2023 02:57:22.701,0.01357356458902359,51622,186467930,38941,-0.01193450577557087,-0.7072144746780396,0.7067683935165405,186467944
23-Dec-2023 02:57:23.701,0.013547711074352264,51622,186467930,38941,-0.011905429884791374,-0.7072159051895142,0.7067677974700928,186467945
23-Dec-2023 02:57:24.701,0.01352149248123169,51622,186467930,38941,-0.011880280449986458,-0.707216739654541,0.7067679166793823,186467946
23-Dec-2023 02:57:25.701,0.013493549078702927,51622,186467930,38941,-0.011853696778416634,-0.7072162628173828,0.7067694664001465,186467947
23-Dec-2023 02:57:26.701,0.01347152329981327,51622,186467930,38941,-0.011827025562524796,-0.7072124481201172,0.7067742347717285,186467948
23-Dec-2023 02:57:27.701,0.013442929834127426,51622,186467930,38941,-0.011804798617959023,-0.7072110176086426,0.70677649974823,186467949
23-Dec-2023 02:57:28.701,0.013419488444924355,51622,186467930,38941,-0.011781247332692146,-0.7072105407714844,0.7067776918411255,186467950
23-Dec-2023 02:57:29.701,0.013392962515354156,51622,186467930,38941,-0.011752264574170113,-0.7072088718414307,0.7067805528640747,186467951
23-Dec-2023 02:57:30.701,0.01336955837905407,51622,186467930,38941,-0.01172642596065998,-0.7072088718414307,0.7067813873291016,186467952
23-Dec-2023 02:57:31.701,0.01334199495613575,51622,186467930,38941,-0.011699531227350235,-0.7072104215621948,0.7067809104919434,186467953
23-Dec-2023 02:57:32.701,0.013318102806806564,51622,186467930,38941,-0.011674487963318825,-0.707211971282959,0.706779956817627,186467954
23-Dec-2023 02:57:33.701,0.013290392234921455,51622,186467930,38941,-0.0116493571549654,-0.7072136402130127,0.7067793607711792,186467955
23-Dec-2023 02:57:34.701,0.013262435793876648,51622,186467930,38941,-0.01162736490368843,-0.707217812538147,0.7067759037017822,186467956
23-Dec-2023 02:57:35.701,0.013237154111266136,51622,186467930,38941,-0.01159702055156231,-0.7072186470031738,0.7067763805389404,186467957
23-Dec-2023 02:57:36.701,0.013211872428655624,51622,186467930,38941,-0.01157243363559246,-0.7072199583053589,0.7067759037017822,186467958
23-Dec-2023 02:57:37.701,0.013187499716877937,51622,186467930,38941,-0.011551165953278542,-0.707221269607544,0.706775426864624,186467959
23-Dec-2023 02:57:38.701,0.013157607987523079,51622,186467930,38941,-0.01152043603360653,-0.7072197198867798,0.7067779302597046,186467960
23-Dec-2023 02:57:39.701,0.013132655993103981,51622,186467962,38948,-0.011494116857647896,-0.7072179317474365,0.7067807912826538,186467961
23-Dec-2023 02:57:40.701,0.01310950517654419,51622,186467962,38948,-0.011470787227153778,-0.7072176933288574,0.7067817449569702,186467962
23-Dec-2023 02:57:41.701,0.013083402067422867,51622,186467962,38948,-0.01144493743777275,-0.7072142362594604,0.7067857980728149,186467963
23-Dec-2023 02:57:42.701,0.013052748516201973,51622,186467962,38948,-0.011415399610996246,-0.7072118520736694,0.7067896127700806,186467964
23-Dec-2023 02:57:43.701,0.013030365109443665,51622,186467962,38948,-0.011388706043362617,-0.7072134017944336,0.7067884206771851,186467965
23-Dec-2023 02:57:44.701,0.013006126508116722,51622,186467962,38948,-0.011366959661245346,-0.7072153091430664,0.7067874670028687,186467966
23-Dec-2023 02:57:45.701,0.012978840619325638,51654,186467962,38948,-0.011346418410539627,-0.7072157859802246,0.7067878246307373,186467967
23-Dec-2023 02:57:46.701,0.012955108657479286,51654,186467962,38948,-0.01131804846227169,-0.7072193622589111,0.7067852020263672,186467968
23-Dec-2023 02:57:47.701,0.012933630496263504,51654,186467962,38948,-0.011296262964606285,-0.7072240114212036,0.7067813873291016,186467969
23-Dec-2023 02:57:48.701,0.012903157621622086,51654,186467962,38948,-0.011271223425865173,-0.7072266340255737,0.7067795991897583,186467970
23-Dec-2023 02:57:49.701,0.012880643829703331,51654,186467962,38948,-0.011241763830184937,-0.7072268724441528,0.7067804336547852,186467971
23-Dec-2023 02:57:50.701,0.012852402403950691,51654,186467962,38948,-0.011213580146431923,-0.7072265148162842,0.7067815065383911,186467972
23-Dec-2023 02:57:51.701,0.012823056429624557,51654,186467962,38948,-0.011184614151716232,-0.7072263956069946,0.7067828178405762,186467973
23-Dec-2023 02:57:52.701,0.0128050297498703,51654,186467962,38948,-0.01116051897406578,-0.707223653793335,0.7067859172821045,186467974
23-Dec-2023 02:57:53.701,0.012774588540196419,51654,186467962,38948,-0.011134028434753418,-0.7072224617004395,0.7067885398864746,186467975
23-Dec-2023 02:57:54.701,0.012747509405016899,51654,186467962,38948,-0.011108599603176117,-0.7072196006774902,0.706791877746582,186467976
23-Dec-2023 02:57:55.701,0.01272694393992424,51654,186467962,38948,-0.011086398735642433,-0.7072198390960693,0.7067923545837402,186467977
23-Dec-2023 02:57:56.701,0.012698693200945854,51654,186467962,38948,-0.01105814054608345,-0.7072190046310425,0.706794261932373,186467978
23-Dec-2023 02:57:57.701,0.012671515345573425,51654,186467962,38948,-0.011037647724151611,-0.707220196723938,0.706794023513794,186467979
23-Dec-2023 02:57:58.701,0.012646272778511047,51654,186467962,38948,-0.011006498709321022,-0.7072234153747559,0.7067915201187134,186467980
23-Dec-2023 02:57:59.701,0.012621162459254265,51654,186467962,38948,-0.010982343927025795,-0.7072268724441528,0.7067890167236328,186467981
23-Dec-2023 02:58:00.701,0.012591833248734474,51654,186467962,38948,-0.010959550738334656,-0.707229733467102,0.7067869901657104,186467982
23-Dec-2023 02:58:01.701,0.012561244890093803,51654,186467962,38948,-0.010931290686130524,-0.7072298526763916,0.7067879438400269,186467983
23-Dec-2023 02:58:02.701,0.012543588876724243,51654,186467962,38948,-0.010893696919083595,-0.7072291374206543,0.7067896127700806,186467984
23-Dec-2023 02:58:03.701,0.012514568865299225,51654,186467962,38948,-0.01087253913283348,-0.7072310447692871,0.7067885398864746,186467985
23-Dec-2023 02:58:04.701,0.012475492432713509,51654,186467962,38948,-0.010861651971936226,-0.7072285413742065,0.706791877746582,186467986
23-Dec-2023 02:58:05.701,0.012464424595236778,51654,186467962,38948,-0.010817814618349075,-0.7072274684906006,0.706794023513794,186467987
23-Dec-2023 02:58:06.701,0.012438861653208733,51654,186467962,38948,-0.010794652625918388,-0.7072293758392334,0.7067928314208984,186467988
23-Dec-2023 02:58:07.701,0.012402201071381569,51654,186467962,38948,-0.010786052793264389,-0.7072288990020752,0.7067936658859253,186467989
23-Dec-2023 02:58:08.701,0.012387692928314209,51654,186467962,38948,-0.010745611041784286,-0.707226037979126,0.7067975997924805,186467990
23-Dec-2023 02:58:09.701,0.01236383430659771,51654,186467962,38948,-0.010716605931520462,-0.7072247266769409,0.7067997455596924,186467991
23-Dec-2023 02:58:10.701,0.012324916198849678,51654,186467962,38948,-0.010704688727855682,-0.7072299718856812,0.7067954540252686,186467992
23-Dec-2023 02:58:11.701,0.012304777279496193,51654,186467994,38948,-0.010663678869605064,-0.7072285413742065,0.7067978382110596,186467993
23-Dec-2023 02:58:12.701,0.012292826548218727,51654,186467994,38948,-0.010638915002346039,-0.707229733467102,0.7067973613739014,186467994
23-Dec-2023 02:58:13.701,0.012247808277606964,51654,186467994,38948,-0.010626772418618202,-0.7072300910949707,0.70679771900177,186467995
23-Dec-2023 02:58:14.701,0.012229198589920998,51654,186467994,38948,-0.010593565180897713,-0.7072353363037109,0.7067933082580566,186467996
23-Dec-2023 02:58:15.701,0.012212719768285751,51654,186467994,38948,-0.010563764721155167,-0.7072364091873169,0.706792950630188,186467997
23-Dec-2023 02:58:16.701,0.012173375114798546,51654,186467994,38948,-0.010553345084190369,-0.7072334289550781,0.7067966461181641,186467998
23-Dec-2023 02:58:17.701,0.01215425319969654,51686,186467994,38948,-0.01052226684987545,-0.7072341442108154,0.7067971229553223,186467999
23-Dec-2023 02:58:18.701,0.01213650219142437,51686,186467994,38948,-0.010486431419849396,-0.7072365283966064,0.7067954540252686,186468000
23-Dec-2023 02:58:19.701,0.012095734477043152,51686,186467994,38948,-0.010472757741808891,-0.7072362899780273,0.706796407699585,186468001
23-Dec-2023 02:58:20.701,0.012078110128641129,51686,186467994,38948,-0.010445520281791687,-0.7072316408157349,0.7068020105361938,186468002
23-Dec-2023 02:58:21.701,0.012053808197379112,51686,186467994,38948,-0.010410431772470474,-0.7072315216064453,0.7068027257919312,186468003
23-Dec-2023 02:58:22.701,0.012023357674479485,51686,186467994,38948,-0.010391470044851303,-0.7072347402572632,0.7068003416061401,186468004
23-Dec-2023 02:58:23.701,0.011997757479548454,51686,186467994,38948,-0.01036757230758667,-0.7072359323501587,0.7067998647689819,186468005
23-Dec-2023 02:58:24.701,0.011978194117546082,51686,186467994,38948,-0.010333782061934471,-0.707233190536499,0.7068034410476685,186468006
23-Dec-2023 02:58:25.701,0.011947410181164742,51686,186467994,38948,-0.010314607992768288,-0.7072347402572632,0.7068028450012207,186468007
23-Dec-2023 02:58:26.701,0.011924812570214272,51686,186467994,38948,-0.01029130071401596,-0.7072398662567139,0.7067985534667969,186468008
23-Dec-2023 02:58:27.701,0.011903950944542885,51686,186467994,38948,-0.010260064154863358,-0.7072411775588989,0.7067979574203491,186468009
23-Dec-2023 02:58:28.701,0.011871840804815292,51686,186467994,38948,-0.010241597890853882,-0.7072397470474243,0.7068002223968506,186468010
23-Dec-2023 02:58:29.701,0.01184583455324173,51686,186467994,38948,-0.010210920125246048,-0.7072376012802124,0.7068032026290894,186468011
23-Dec-2023 02:58:30.701,0.011820981279015541,51686,186467994,38948,-0.010182492434978485,-0.7072418928146362,0.7067997455596924,186468012
23-Dec-2023 02:58:31.701,0.011793715879321098,51686,186467994,38948,-0.010167565196752548,-0.7072407007217407,0.7068017721176147,186468013
23-Dec-2023 02:58:32.701,0.011769704520702362,51686,186467994,38948,-0.010132521390914917,-0.707237720489502,0.7068055868148804,186468014
23-Dec-2023 02:58:33.701,0.011745991185307503,51686,186467994,38948,-0.010105961933732033,-0.7072370052337646,0.7068071365356445,186468015
23-Dec-2023 02:58:34.701,0.011713679879903793,51686,186467994,38948,-0.010085050016641617,-0.7072412967681885,0.7068037986755371,186468016
23-Dec-2023 02:58:35.701,0.011694751679897308,51686,186467994,38948,-0.010054737329483032,-0.7072423696517944,0.7068034410476685,186468017
23-Dec-2023 02:58:36.701,0.011668320745229721,51686,186467994,38948,-0.010027630254626274,-0.7072398662567139,0.7068066596984863,186468018
23-Dec-2023 02:58:37.701,0.011637670919299126,51686,186467994,38948,-0.010006994009017944,-0.7072421312332153,0.7068052291870117,186468019
23-Dec-2023 02:58:38.701,0.011620447039604187,51686,186467994,38948,-0.009974967688322067,-0.7072453498840332,0.7068026065826416,186468020
23-Dec-2023 02:58:39.701,0.011593326926231384,51686,186467994,38948,-0.009953606873750687,-0.7072451114654541,0.706803560256958,186468021
23-Dec-2023 02:58:40.701,0.011562855914235115,51686,186467994,38948,-0.0099300816655159,-0.7072433233261108,0.7068063020706177,186468022
23-Dec-2023 02:58:41.701,0.011542998254299164,51686,186467994,38948,-0.009897934272885323,-0.7072449922561646,0.7068054676055908,186468023
23-Dec-2023 02:58:42.701,0.011516688391566277,51686,186467994,38948,-0.009874146431684494,-0.7072484493255615,0.7068028450012207,186468024
23-Dec-2023 02:58:43.701,0.011484749615192413,51686,186468026,38941,-0.009854763746261597,-0.7072458267211914,0.7068064212799072,186468025
23-Dec-2023 02:58:44.701,0.011466434225440025,51686,186468026,38941,-0.009824667125940323,-0.7072453498840332,0.7068076133728027,186468026
23-Dec-2023 02:58:45.701,0.011438928544521332,51686,186468026,38941,-0.009793687611818314,-0.7072447538375854,0.7068086862564087,186468027
23-Dec-2023 02:58:46.701,0.011402519419789314,51686,186468026,38941,-0.009778128936886787,-0.707248330116272,0.7068058252334595,186468028
23-Dec-2023 02:58:47.701,0.011383917182683945,51686,186468026,38941,-0.009744890034198761,-0.7072477340698242,0.7068072557449341,186468029
23-Dec-2023 02:58:48.701,0.011357884854078293,51686,186468026,38941,-0.00971202738583088,-0.7072461843490601,0.7068096399307251,186468030
23-Dec-2023 02:58:49.701,0.011326434090733528,51718,186468026,38941,-0.009697429835796356,-0.7072476148605347,0.7068091630935669,186468031
23-Dec-2023 02:58:50.701,0.01131095178425312,51718,186468026,38941,-0.009664328768849373,-0.7072497606277466,0.7068076133728027,186468032
23-Dec-2023 02:58:51.701,0.011284084990620613,51718,186468026,38941,-0.009639095515012741,-0.7072491645812988,0.7068089246749878,186468033
23-Dec-2023 02:58:52.701,0.011247579008340836,51718,186468026,38941,-0.009616218507289886,-0.7072477340698242,0.7068111896514893,186468034
23-Dec-2023 02:58:53.701,0.011227374896407127,51718,186468026,38941,-0.00958811491727829,-0.7072509527206421,0.7068089246749878,186468035
23-Dec-2023 02:58:54.701,0.011207783594727516,51718,186468026,38941,-0.009563179686665535,-0.7072528600692749,0.7068071365356445,186468036
23-Dec-2023 02:58:55.701,0.01117243617773056,51718,186468026,38941,-0.009542141109704971,-0.7072510719299316,0.7068102359771729,186468037
23-Dec-2023 02:58:56.701,0.011149339377880096,51718,186468026,38941,-0.009511999785900116,-0.7072499990463257,0.7068116664886475,186468038
23-Dec-2023 02:58:57.701,0.011126134544610977,51718,186468026,38941,-0.009485496208071709,-0.7072521448135376,0.706810474395752,186468039
23-Dec-2023 02:58:58.701,0.011097552254796028,51718,186468026,38941,-0.009466920047998428,-0.7072529792785645,0.706810474395752,186468040
23-Dec-2023 02:58:59.701,0.011074036359786987,51718,186468026,38941,-0.009432898834347725,-0.7072509527206421,0.7068132162094116,186468041
23-Dec-2023 02:59:00.701,0.011049751192331314,51718,186468026,38941,-0.00940602645277977,-0.7072495222091675,0.7068153619766235,186468042
23-Dec-2023 02:59:01.701,0.011015880852937698,51718,186468026,38941,-0.00938488356769085,-0.7072533369064331,0.7068123817443848,186468043
23-Dec-2023 02:59:02.701,0.01099340245127678,51718,186468026,38941,-0.009354043751955032,-0.7072542905807495,0.7068121433258057,186468044
23-Dec-2023 02:59:03.701,0.010971158742904663,51718,186468026,38941,-0.009327290579676628,-0.707251787185669,0.7068154811859131,186468045
23-Dec-2023 02:59:04.701,0.01093984954059124,51718,186468026,38941,-0.009304866194725037,-0.7072529792785645,0.7068151235580444,186468046
23-Dec-2023 02:59:05.701,0.01091536320745945,51718,186468026,38941,-0.009276160970330238,-0.7072575092315674,0.7068113088607788,186468047
23-Dec-2023 02:59:06.701,0.010896038264036179,51718,186468026,38941,-0.009257093071937561,-0.7072579860687256,0.7068114280700684,186468048
23-Dec-2023 02:59:07.701,0.010868418961763382,51718,186468026,38941,-0.009235156700015068,-0.7072577476501465,0.7068126201629639,186468049
23-Dec-2023 02:59:08.701,0.010846724733710289,51718,186468026,38941,-0.009205726906657219,-0.7072567939758301,0.7068138122558594,186468050
23-Dec-2023 02:59:09.701,0.010818073526024818,51718,186468026,38941,-0.00917617604136467,-0.7072598934173584,0.7068116664886475,186468051
23-Dec-2023 02:59:10.701,0.010791502892971039,51718,186468026,38941,-0.00916089117527008,-0.7072587013244629,0.7068134546279907,186468052
23-Dec-2023 02:59:11.701,0.010766224935650826,51718,186468026,38941,-0.009123777970671654,-0.7072545289993286,0.7068185806274414,186468053
23-Dec-2023 02:59:12.701,0.010735398158431053,51718,186468026,38941,-0.009092718362808228,-0.7072542905807495,0.7068197727203369,186468054
23-Dec-2023 02:59:13.701,0.010703565552830696,51718,186468026,38941,-0.009068289771676064,-0.7072558403015137,0.7068189382553101,186468055
23-Dec-2023 02:59:14.701,0.010685356333851814,51718,186468026,38941,-0.009041478857398033,-0.7072567939758301,0.7068185806274414,186468056
23-Dec-2023 02:59:15.701,0.010658705607056618,51718,186468058,38948,-0.009016457945108414,-0.7072545289993286,0.7068214416503906,186468057
23-Dec-2023 02:59:16.701,0.010632859542965889,51718,186468058,38948,-0.009000442922115326,-0.7072571516036987,0.7068195343017578,186468058
23-Dec-2023 02:59:17.701,0.01061348244547844,51718,186468058,38948,-0.008967762812972069,-0.7072612047195435,0.7068161964416504,186468059
23-Dec-2023 02:59:18.701,0.010588323697447777,51718,186468058,38948,-0.008948508650064468,-0.7072629928588867,0.7068148851394653,186468060
23-Dec-2023 02:59:19.701,0.01055981032550335,51718,186468058,38948,-0.008930139243602753,-0.7072608470916748,0.7068177461624146,186468061
23-Dec-2023 02:59:20.701,0.010540436953306198,51718,186468058,38948,-0.008890178054571152,-0.7072635889053345,0.7068158388137817,186468062
23-Dec-2023 02:59:21.701,0.010512705892324448,51750,186468058,38948,-0.008865674957633018,-0.7072641849517822,0.7068158388137817,186468063
23-Dec-2023 02:59:22.701,0.010479604825377464,51750,186468058,38948,-0.008844701573252678,-0.707260251045227,0.7068204879760742,186468064
23-Dec-2023 02:59:23.701,0.010456601157784462,51750,186468058,38948,-0.008807174861431122,-0.7072583436965942,0.7068233489990234,186468065
23-Dec-2023 02:59:24.701,0.010428095236420631,51750,186468058,38948,-0.008780961856245995,-0.7072590589523315,0.706823468208313,186468066
23-Dec-2023 02:59:25.701,0.01039566658437252,51750,186468058,38948,-0.008764095604419708,-0.7072603702545166,0.7068227529525757,186468067
23-Dec-2023 02:59:26.701,0.010378221049904823,51750,186468058,38948,-0.008736422285437584,-0.7072596549987793,0.7068240642547607,186468068
23-Dec-2023 02:59:27.701,0.010354220867156982,51750,186468058,38948,-0.008710656315088272,-0.7072594165802002,0.7068250179290771,186468069
23-Dec-2023 02:59:28.701,0.010321849957108498,51750,186468058,38948,-0.008688909932971,-0.7072633504867554,0.7068215608596802,186468070
23-Dec-2023 02:59:29.701,0.010305177420377731,51750,186468058,38948,-0.008663682267069817,-0.707266092300415,0.7068196535110474,186468071
23-Dec-2023 02:59:30.701,0.010280033573508263,51750,186468058,38948,-0.008633054792881012,-0.7072640657424927,0.7068225145339966,186468072
23-Dec-2023 02:59:31.701,0.010247046127915382,51750,186468058,38948,-0.008615516126155853,-0.70726478099823,0.706822395324707,186468073
23-Dec-2023 02:59:32.701,0.010228404775261879,51750,186468058,38948,-0.008584117516875267,-0.7072697877883911,0.7068179845809937,186468074
23-Dec-2023 02:59:33.701,0.010200925171375275,51750,186468058,38948,-0.00855908915400505,-0.7072700262069702,0.7068185806274414,186468075
23-Dec-2023 02:59:34.701,0.010170336812734604,51750,186468058,38948,-0.008535876870155334,-0.707266092300415,0.7068232297897339,186468076
23-Dec-2023 02:59:35.701,0.010152449831366539,51750,186468058,38948,-0.008504807949066162,-0.7072649002075195,0.7068251371383667,186468077
23-Dec-2023 02:59:36.701,0.010123508051037788,51750,186468058,38948,-0.008478131145238876,-0.7072681188583374,0.7068226337432861,186468078
23-Dec-2023 02:59:37.701,0.01009274460375309,51750,186468058,38948,-0.00845503993332386,-0.7072676420211792,0.7068235874176025,186468079
23-Dec-2023 02:59:38.701,0.010073697194457054,51750,186468058,38948,-0.00842982530593872,-0.7072649002075195,0.70682692527771,186468080
23-Dec-2023 02:59:39.701,0.010047225281596184,51750,186468058,38948,-0.008401142433285713,-0.7072646617889404,0.706828236579895,186468081
23-Dec-2023 02:59:40.701,0.010014530271291733,51750,186468058,38948,-0.008379105478525162,-0.7072664499282837,0.7068265676498413,186468082
23-Dec-2023 02:59:41.701,0.009991373866796494,51750,186468058,38948,-0.008350599557161331,-0.7072690725326538,0.706824779510498,186468083
23-Dec-2023 02:59:42.701,0.00996820256114006,51750,186468058,38948,-0.00832677073776722,-0.707267165184021,0.7068275213241577,186468084
23-Dec-2023 02:59:43.701,0.009939080104231834,51750,186468058,38948,-0.008301032707095146,-0.7072677612304688,0.7068274021148682,186468085
23-Dec-2023 02:59:44.701,0.009917004033923149,51750,186468058,38948,-0.008271373808383942,-0.7072710990905762,0.7068248987197876,186468086
23-Dec-2023 02:59:45.701,0.009889563545584679,51750,186468058,38948,-0.008250543847680092,-0.7072736024856567,0.7068229913711548,186468087
23-Dec-2023 02:59:46.701,0.009865833446383476,51750,186468058,38948,-0.008226608857512474,-0.7072702646255493,0.7068268060684204,186468088
23-Dec-2023 02:59:47.701,0.00983424298465252,51750,186468090,38948,-0.008192021399736404,-0.7072703838348389,0.7068275213241577,186468089
23-Dec-2023 02:59:48.701,0.00981176272034645,51750,186468090,38948,-0.008171658962965012,-0.7072716951370239,0.7068268060684204,186468090
23-Dec-2023 02:59:49.701,0.009784605354070663,51750,186468090,38948,-0.008142735809087753,-0.7072710990905762,0.706828236579895,186468091
23-Dec-2023 02:59:50.701,0.00975930504500866,51750,186468090,38948,-0.008115597069263458,-0.7072683572769165,0.7068315744400024,186468092
23-Dec-2023 02:59:51.701,0.009732251986861229,51750,186468090,38948,-0.008087744936347008,-0.7072664499282837,0.7068338394165039,186468093
23-Dec-2023 02:59:52.701,0.009705426171422005,51750,186468090,38948,-0.00807223841547966,-0.7072718143463135,0.7068291902542114,186468094
23-Dec-2023 02:59:53.701,0.00968593917787075,51782,186468090,38948,-0.00804026797413826,-0.7072712182998657,0.7068305015563965,186468095
23-Dec-2023 02:59:54.701,0.009654799476265907,51782,186468090,38948,-0.008012320846319199,-0.707268476486206,0.7068338394165039,186468096
23-Dec-2023 02:59:55.701,0.00962732546031475,51782,186468090,38948,-0.007990935817360878,-0.7072712182998657,0.7068319320678711,186468097
23-Dec-2023 02:59:56.701,0.009609131142497063,51782,186468090,38948,-0.007961759343743324,-0.7072758674621582,0.7068279981613159,186468098
23-Dec-2023 02:59:57.701,0.00957825779914856,51782,186468090,38948,-0.00793619453907013,-0.7072737216949463,0.706830620765686,186468099
23-Dec-2023 02:59:58.701,0.009550314396619797,51782,186468090,38948,-0.00791475735604763,-0.7072740793228149,0.7068308591842651,186468100
23-Dec-2023 02:59:59.701,0.009528862312436104,51782,186468090,38948,-0.007883412763476372,-0.7072758674621582,0.7068297863006592,186468101
23-Dec-2023 03:00:00.701,0.00950213149189949,51782,186468090,38948,-0.007860034704208374,-0.7072776556015015,0.7068287134170532,186468102
23-Dec-2023 03:00:01.701,0.009476058185100555,51782,186468090,38948,-0.007842905819416046,-0.7072739601135254,0.7068331241607666,186468103
23-Dec-2023 03:00:02.701,0.009456625208258629,51782,186468090,38948,-0.007807448506355286,-0.7072716951370239,0.7068358659744263,186468104
23-Dec-2023 03:00:03.701,0.009426385164260864,51782,186468090,38948,-0.007784327492117882,-0.7072732448577881,0.7068350315093994,186468105
23-Dec-2023 03:00:04.701,0.009396735578775406,51782,186468090,38948,-0.0077673932537436485,-0.7072757482528687,0.7068331241607666,186468106
23-Dec-2023 03:00:05.701,0.009375486522912979,51782,186468090,38948,-0.007730555720627308,-0.7072726488113403,0.7068370580673218,186468107
23-Dec-2023 03:00:06.701,0.009348085150122643,51782,186468090,38948,-0.007702418603003025,-0.7072707414627075,0.7068392038345337,186468108
23-Dec-2023 03:00:07.701,0.009320124983787537,51782,186468090,38948,-0.007683346047997475,-0.7072751522064209,0.7068357467651367,186468109
23-Dec-2023 03:00:08.701,0.009296027943491936,51782,186468090,38948,-0.007653753273189068,-0.7072815895080566,0.7068297863006592,186468110
23-Dec-2023 03:00:09.701,0.009273743256926537,51782,186468090,38948,-0.007626372389495373,-0.707278847694397,0.7068332433700562,186468111
23-Dec-2023 03:00:10.701,0.009241575375199318,51782,186468090,38948,-0.00760220643132925,-0.7072795629501343,0.706833004951477,186468112
23-Dec-2023 03:00:11.701,0.009219259023666382,51782,186468090,38948,-0.0075739165768027306,-0.7072806358337402,0.7068325281143188,186468113
23-Dec-2023 03:00:12.701,0.00919722393155098,51782,186468090,38948,-0.007551860064268112,-0.7072818279266357,0.7068321704864502,186468114
23-Dec-2023 03:00:13.701,0.009168051183223724,51782,186468090,38948,-0.007529047317802906,-0.7072775363922119,0.7068365812301636,186468115
23-Dec-2023 03:00:14.701,0.009145218878984451,51782,186468090,38948,-0.007498335093259811,-0.7072750329971313,0.7068397998809814,186468116
23-Dec-2023 03:00:15.701,0.009116612374782562,51782,186468090,38948,-0.007473387755453587,-0.7072790861129761,0.7068365812301636,186468117
23-Dec-2023 03:00:16.701,0.00908883847296238,51782,186468090,38948,-0.00744706392288208,-0.7072811126708984,0.706835150718689,186468118
23-Dec-2023 03:00:17.701,0.009062934666872025,51782,186468090,38948,-0.00741916336119175,-0.7072776556015015,0.7068392038345337,186468119
23-Dec-2023 03:00:18.701,0.009034987539052963,51782,186468090,38948,-0.007394946180284023,-0.7072782516479492,0.7068393230438232,186468120
23-Dec-2023 03:00:19.701,0.00901101529598236,51782,186468122,38948,-0.007376816123723984,-0.7072821855545044,0.7068356275558472,186468121
23-Dec-2023 03:00:20.701,0.008986853063106537,51782,186468122,38948,-0.007346317172050476,-0.7072839736938477,0.7068346738815308,186468122
23-Dec-2023 03:00:21.701,0.008967000991106033,51782,186468122,38948,-0.0073234569281339645,-0.7072818279266357,0.7068370580673218,186468123
23-Dec-2023 03:00:22.701,0.00893591158092022,51782,186468122,38948,-0.007298145443201065,-0.7072811126708984,0.7068383693695068,186468124
23-Dec-2023 03:00:23.701,0.00891110859811306,51782,186468122,38948,-0.007267489098012447,-0.7072857618331909,0.7068344354629517,186468125
23-Dec-2023 03:00:24.701,0.008885372430086136,51782,186468122,38948,-0.007243359461426735,-0.707287073135376,0.7068337202072144,186468126
23-Dec-2023 03:00:25.701,0.008856991305947304,51814,186468122,38948,-0.007216055877506733,-0.7072815895080566,0.7068397998809814,186468127
23-Dec-2023 03:00:26.701,0.008832478895783424,51814,186468122,38948,-0.007187606766819954,-0.7072814702987671,0.7068405151367188,186468128
23-Dec-2023 03:00:27.701,0.008808573707938194,51814,186468122,38948,-0.0071651143953204155,-0.7072827816009521,0.7068397998809814,186468129
23-Dec-2023 03:00:28.701,0.00878179632127285,51814,186468122,38948,-0.007140968926250935,-0.7072840929031372,0.7068390846252441,186468130
23-Dec-2023 03:00:29.701,0.008757993578910828,51814,186468122,38948,-0.007114959880709648,-0.7072803974151611,0.7068432569503784,186468131
23-Dec-2023 03:00:30.701,0.008730951696634293,51814,186468122,38948,-0.007085852324962616,-0.7072808742523193,0.7068434953689575,186468132
23-Dec-2023 03:00:31.701,0.008705323562026024,51814,186468122,38948,-0.007062326185405254,-0.7072834968566895,0.7068413496017456,186468133
23-Dec-2023 03:00:32.701,0.008683247491717339,51814,186468122,38948,-0.0070372289046645164,-0.7072861194610596,0.7068393230438232,186468134
23-Dec-2023 03:00:33.701,0.008653784170746803,51814,186468122,38948,-0.007012570276856422,-0.7072830200195312,0.7068431377410889,186468135
23-Dec-2023 03:00:34.701,0.008625829592347145,51814,186468122,38948,-0.006988488137722015,-0.70728600025177,0.7068407535552979,186468136
23-Dec-2023 03:00:35.701,0.00860626995563507,51814,186468122,38948,-0.006961223669350147,-0.7072899341583252,0.7068374156951904,186468137
23-Dec-2023 03:00:36.701,0.008572718128561974,51814,186468122,38948,-0.0069338483735919,-0.7072887420654297,0.7068392038345337,186468138
23-Dec-2023 03:00:37.701,0.008546441793441772,51814,186468122,38948,-0.006909194402396679,-0.7072837352752686,0.7068445682525635,186468139
23-Dec-2023 03:00:38.701,0.008525066077709198,51814,186468122,38948,-0.006879663094878197,-0.7072863578796387,0.7068427801132202,186468140
23-Dec-2023 03:00:39.701,0.008498255163431168,51814,186468122,38948,-0.006857437081634998,-0.7072885036468506,0.7068411111831665,186468141
23-Dec-2023 03:00:40.701,0.00847320631146431,51814,186468122,38948,-0.006837325170636177,-0.7072873115539551,0.7068427801132202,186468142
23-Dec-2023 03:00:41.701,0.00844932347536087,51814,186468122,38948,-0.0068045007064938545,-0.7072840929031372,0.7068465948104858,186468143
23-Dec-2023 03:00:42.701,0.008421061560511589,51814,186468122,38948,-0.006779714487493038,-0.7072852849960327,0.7068459987640381,186468144
23-Dec-2023 03:00:43.701,0.008391868323087692,51814,186468122,38948,-0.006754385307431221,-0.7072864770889282,0.7068455219268799,186468145
23-Dec-2023 03:00:44.701,0.008370878174901009,51814,186468122,38948,-0.006726578809320927,-0.7072862386703491,0.7068462371826172,186468146
23-Dec-2023 03:00:45.701,0.00834173709154129,51814,186468122,38948,-0.006699474528431892,-0.7072851657867432,0.7068480253219604,186468147
23-Dec-2023 03:00:46.701,0.008311446756124496,51814,186468122,38948,-0.006675017066299915,-0.7072881460189819,0.7068452835083008,186468148
23-Dec-2023 03:00:47.701,0.00829256884753704,51814,186468122,38948,-0.006646470166742802,-0.7072921991348267,0.7068417072296143,186468149
23-Dec-2023 03:00:48.701,0.008263003081083298,51814,186468122,38948,-0.006626900285482407,-0.7072893381118774,0.7068451642990112,186468150
23-Dec-2023 03:00:49.701,0.00823982059955597,51814,186468122,38948,-0.0066049592569470406,-0.7072887420654297,0.7068463563919067,186468151
23-Dec-2023 03:00:50.701,0.008217910304665565,51814,186468122,38948,-0.006577301770448685,-0.7072914838790894,0.7068439722061157,186468152
23-Dec-2023 03:00:51.701,0.008190574124455452,51814,186468154,38948,-0.006553998216986656,-0.7072954177856445,0.7068405151367188,186468153
23-Dec-2023 03:00:52.701,0.008164385333657265,51814,186468154,38948,-0.006526831537485123,-0.7072908878326416,0.7068456411361694,186468154
23-Dec-2023 03:00:53.701,0.008138157427310944,51814,186468154,38948,-0.006492347456514835,-0.7072886228561401,0.7068487405776978,186468155
23-Dec-2023 03:00:54.701,0.008109591901302338,51814,186468154,38948,-0.006468360312283039,-0.7072902917861938,0.7068471908569336,186468156
23-Dec-2023 03:00:55.701,0.00808427482843399,51814,186468154,38948,-0.006444391794502735,-0.7072908878326416,0.7068474292755127,186468157
23-Dec-2023 03:00:56.701,0.00806024856865406,51814,186468154,38948,-0.006408908404409885,-0.7072892189025879,0.7068498134613037,186468158
23-Dec-2023 03:00:57.701,0.0080327820032835,51846,186468154,38948,-0.006389842368662357,-0.7072864770889282,0.7068527936935425,186468159
23-Dec-2023 03:00:58.701,0.008003126829862595,51846,186468154,38948,-0.006361071020364761,-0.7072913646697998,0.7068483829498291,186468160
23-Dec-2023 03:00:59.701,0.007981667295098305,51846,186468154,38948,-0.006335634738206863,-0.707294225692749,0.7068463563919067,186468161
23-Dec-2023 03:01:00.701,0.007956370711326599,51846,186468154,38948,-0.006314070895314217,-0.7072921991348267,0.7068487405776978,186468162
23-Dec-2023 03:01:01.701,0.007929479703307152,51846,186468154,38948,-0.006289957091212273,-0.7072933912277222,0.7068480253219604,186468163
23-Dec-2023 03:01:02.701,0.007906753569841385,51846,186468154,38948,-0.006265307776629925,-0.7072972059249878,0.706844687461853,186468164
23-Dec-2023 03:01:03.701,0.007879652082920074,51846,186468154,38948,-0.0062407273799180984,-0.7072975635528564,0.7068449258804321,186468165
23-Dec-2023 03:01:04.701,0.007855912670493126,51846,186468154,38948,-0.006215421482920647,-0.7072950601577759,0.7068477869033813,186468166
23-Dec-2023 03:01:05.701,0.00782918743789196,51846,186468154,38948,-0.006182932294905186,-0.7072925567626953,0.7068510055541992,186468167
23-Dec-2023 03:01:06.701,0.0078025516122579575,51846,186468154,38948,-0.0061623454093933105,-0.7072982788085938,0.706845760345459,186468168
23-Dec-2023 03:01:07.701,0.00777442567050457,51846,186468154,38948,-0.006135199218988419,-0.7072947025299072,0.7068500518798828,186468169
23-Dec-2023 03:01:08.701,0.007752934470772743,51846,186468154,38948,-0.006106273271143436,-0.7072898149490356,0.7068551778793335,186468170
23-Dec-2023 03:01:09.701,0.007721206173300743,51846,186468154,38948,-0.00607894454151392,-0.7072927951812744,0.7068526744842529,186468171
23-Dec-2023 03:01:10.701,0.007695932872593403,51846,186468154,38948,-0.006056934595108032,-0.7072956562042236,0.7068504095077515,186468172
23-Dec-2023 03:01:11.701,0.007673138752579689,51846,186468154,38948,-0.006031028926372528,-0.7072973251342773,0.706849217414856,186468173
23-Dec-2023 03:01:12.701,0.007644626311957836,51846,186468154,38948,-0.006008613854646683,-0.7072954177856445,0.706851601600647,186468174
23-Dec-2023 03:01:13.701,0.007619263604283333,51846,186468154,38948,-0.005983303301036358,-0.7072969675064087,0.706850528717041,186468175
23-Dec-2023 03:01:14.701,0.007591846399009228,51846,186468154,38948,-0.00595517735928297,-0.7072991132736206,0.7068489789962769,186468176
23-Dec-2023 03:01:15.701,0.007567725144326687,51846,186468154,38948,-0.005930384621024132,-0.7073009014129639,0.7068473100662231,186468177
23-Dec-2023 03:01:16.701,0.0075444672256708145,51846,186468154,38948,-0.005903883837163448,-0.7072963714599609,0.7068524360656738,186468178
23-Dec-2023 03:01:17.701,0.007517806254327297,51846,186468154,38948,-0.00587715208530426,-0.7072983980178833,0.7068510055541992,186468179
23-Dec-2023 03:01:18.701,0.00749407522380352,51846,186468154,38948,-0.005850380286574364,-0.7073006629943848,0.706849217414856,186468180
23-Dec-2023 03:01:19.701,0.00746455043554306,51846,186468154,38948,-0.005827074870467186,-0.7072963714599609,0.7068538665771484,186468181
23-Dec-2023 03:01:20.701,0.007445664145052433,51846,186468154,38948,-0.005798697471618652,-0.7072926759719849,0.7068580389022827,186468182
23-Dec-2023 03:01:21.701,0.0074167074635624886,51846,186468154,38948,-0.005773589015007019,-0.7072961330413818,0.706855058670044,186468183
23-Dec-2023 03:01:22.701,0.00738576240837574,51846,186468154,38948,-0.005749322474002838,-0.7072997093200684,0.7068519592285156,186468184
23-Dec-2023 03:01:23.701,0.007365296594798565,51846,186468186,38941,-0.005721610970795155,-0.7072992324829102,0.706852912902832,186468185
23-Dec-2023 03:01:24.701,0.007334722205996513,51846,186468186,38941,-0.005691936239600182,-0.707297682762146,0.706855058670044,186468186
23-Dec-2023 03:01:25.701,0.007309634238481522,51846,186468186,38941,-0.005669703707098961,-0.7073010206222534,0.7068523168563843,186468187
23-Dec-2023 03:01:26.701,0.007285630330443382,51846,186468186,38941,-0.005644525401294231,-0.707305908203125,0.7068479061126709,186468188
23-Dec-2023 03:01:27.701,0.007256374694406986,51846,186468186,38941,-0.005621301010251045,-0.7073012590408325,0.706852912902832,186468189
23-Dec-2023 03:01:28.701,0.007231018505990505,51846,186468186,38941,-0.00559456180781126,-0.7072983980178833,0.706856369972229,186468190
23-Dec-2023 03:01:29.701,0.007204643450677395,51878,186468186,38941,-0.005566086620092392,-0.7072997093200684,0.7068556547164917,186468191
23-Dec-2023 03:01:30.701,0.007179192267358303,51878,186468186,38941,-0.005545063875615597,-0.7073019742965698,0.7068537473678589,186468192
23-Dec-2023 03:01:31.701,0.007154244929552078,51878,186468186,38941,-0.0055180443450808525,-0.7072978019714355,0.7068582773208618,186468193
23-Dec-2023 03:01:32.701,0.007128853350877762,51878,186468186,38941,-0.005491440184414387,-0.7072968482971191,0.7068595886230469,186468194
23-Dec-2023 03:01:33.701,0.007101868279278278,51878,186468186,38941,-0.005468497984111309,-0.7073009014129639,0.7068560123443604,186468195
23-Dec-2023 03:01:34.701,0.007076309062540531,51878,186468186,38941,-0.005439295433461666,-0.7073041200637817,0.7068533897399902,186468196
23-Dec-2023 03:01:35.701,0.007050723768770695,51878,186468186,38941,-0.0054121557623147964,-0.7073016166687012,0.706856369972229,186468197
23-Dec-2023 03:01:36.701,0.007026903331279755,51878,186468186,38941,-0.005389202386140823,-0.7073025703430176,0.7068557739257812,186468198
23-Dec-2023 03:01:37.701,0.006998852826654911,51878,186468186,38941,-0.005361584946513176,-0.7073051929473877,0.7068536281585693,186468199
23-Dec-2023 03:01:38.701,0.006974249146878719,51878,186468186,38941,-0.005333236418664455,-0.7073066234588623,0.706852912902832,186468200
23-Dec-2023 03:01:39.701,0.006948547437787056,51878,186468186,38941,-0.005312305875122547,-0.7073043584823608,0.7068555355072021,186468201
23-Dec-2023 03:01:40.701,0.006929864175617695,51878,186468186,38941,-0.005283270962536335,-0.7073014974594116,0.7068588733673096,186468202
23-Dec-2023 03:01:41.701,0.006901928223669529,51878,186468186,38941,-0.005259172059595585,-0.7073044776916504,0.7068562507629395,186468203
23-Dec-2023 03:01:42.701,0.006875267252326012,51878,186468186,38941,-0.005234408192336559,-0.7073050737380981,0.7068561315536499,186468204
23-Dec-2023 03:01:43.701,0.0068488456308841705,51878,186468186,38941,-0.005213267169892788,-0.7073017358779907,0.7068600654602051,186468205
23-Dec-2023 03:01:44.701,0.006823546253144741,51878,186468186,38941,-0.005184999667108059,-0.7073006629943848,0.7068614959716797,186468206
23-Dec-2023 03:01:45.701,0.006793825887143612,51878,186468186,38941,-0.005159102380275726,-0.7073047161102295,0.7068575620651245,186468207
23-Dec-2023 03:01:46.701,0.006771130487322807,51878,186468186,38941,-0.005129383876919746,-0.7073061466217041,0.7068566083908081,186468208
23-Dec-2023 03:01:47.701,0.006745047867298126,51878,186468186,38941,-0.005099599249660969,-0.7073030471801758,0.7068601846694946,186468209
23-Dec-2023 03:01:48.701,0.006717894226312637,51878,186468186,38941,-0.00507727637887001,-0.707303524017334,0.7068600654602051,186468210
23-Dec-2023 03:01:49.701,0.006692454218864441,51878,186468186,38941,-0.005053393542766571,-0.7073087692260742,0.7068551778793335,186468211
23-Dec-2023 03:01:50.701,0.006670158356428146,51878,186468186,38941,-0.005025537684559822,-0.7073085308074951,0.7068558931350708,186468212
23-Dec-2023 03:01:51.701,0.0066427020356059074,51878,186468186,38941,-0.005002540536224842,-0.7073047161102295,0.7068601846694946,186468213
23-Dec-2023 03:01:52.701,0.006615194492042065,51878,186468186,38941,-0.004975021816790104,-0.707304835319519,0.7068606615066528,186468214
23-Dec-2023 03:01:53.701,0.006593617610633373,51878,186468186,38941,-0.004946994595229626,-0.7073094844818115,0.706856369972229,186468215
23-Dec-2023 03:01:54.701,0.0065651535987854,51878,186468186,38941,-0.004926568828523159,-0.7073085308074951,0.7068578004837036,186468216
23-Dec-2023 03:01:55.701,0.006540264002978802,51878,186468218,38941,-0.004898318089544773,-0.707305908203125,0.7068605422973633,186468217
23-Dec-2023 03:01:56.701,0.006513334810733795,51878,186468218,38941,-0.004870693199336529,-0.707306981086731,0.7068600654602051,186468218
23-Dec-2023 03:01:57.701,0.006485604681074619,51878,186468218,38941,-0.004849855788052082,-0.7073111534118652,0.7068562507629395,186468219
23-Dec-2023 03:01:58.702,0.006459943018853664,51878,186468218,38941,-0.004822827875614166,-0.7073081731796265,0.7068595886230469,186468220
23-Dec-2023 03:01:59.702,0.006434707902371883,51878,186468218,38941,-0.004792592488229275,-0.707304835319519,0.7068634033203125,186468221
23-Dec-2023 03:02:00.702,0.006407563574612141,51878,186468218,38941,-0.004765098914504051,-0.707305908203125,0.7068628072738647,186468222
23-Dec-2023 03:02:01.702,0.006380933336913586,51910,186468218,38941,-0.00474258977919817,-0.7073092460632324,0.7068599462509155,186468223
23-Dec-2023 03:02:02.702,0.006358451209962368,51910,186468218,38941,-0.004713810048997402,-0.7073079347610474,0.7068616151809692,186468224
23-Dec-2023 03:02:03.702,0.00633411668241024,51910,186468218,38941,-0.004696385934948921,-0.707306981086731,0.7068629264831543,186468225
23-Dec-2023 03:02:04.702,0.006306355819106102,51910,186468218,38941,-0.004669045098125935,-0.7073121070861816,0.7068582773208618,186468226
23-Dec-2023 03:02:05.702,0.006283880211412907,51910,186468218,38941,-0.004640741273760796,-0.7073160409927368,0.7068548202514648,186468227
23-Dec-2023 03:02:06.702,0.006257915869355202,51910,186468218,38941,-0.004618431441485882,-0.7073115110397339,0.7068597078323364,186468228
23-Dec-2023 03:02:07.702,0.006233919411897659,51910,186468218,38941,-0.004592633806169033,-0.7073103189468384,0.7068613767623901,186468229
23-Dec-2023 03:02:08.702,0.006205285899341106,51910,186468218,38941,-0.004563425667583942,-0.7073116302490234,0.7068601846694946,186468230
23-Dec-2023 03:02:09.702,0.006177078932523727,51910,186468218,38941,-0.004539899528026581,-0.7073129415512085,0.7068593502044678,186468231
23-Dec-2023 03:02:10.702,0.006149757653474808,51910,186468218,38941,-0.004511281847953796,-0.7073100805282593,0.7068625688552856,186468232
23-Dec-2023 03:02:11.702,0.0061264121904969215,51910,186468218,38941,-0.00448249839246273,-0.7073075771331787,0.706865668296814,186468233
23-Dec-2023 03:02:12.702,0.006099185906350613,51910,186468218,38941,-0.0044564902782440186,-0.7073097229003906,0.7068638801574707,186468234
23-Dec-2023 03:02:13.702,0.00607225950807333,51910,186468218,38941,-0.00443012360483408,-0.7073134183883667,0.7068606615066528,186468235
23-Dec-2023 03:02:14.702,0.006048193201422691,51910,186468218,38941,-0.004405518993735313,-0.707311749458313,0.7068623304367065,186468236
23-Dec-2023 03:02:15.702,0.006022457033395767,51910,186468218,38941,-0.004381150007247925,-0.7073104381561279,0.7068643569946289,186468237
23-Dec-2023 03:02:16.702,0.005997735075652599,51910,186468218,38941,-0.00435453187674284,-0.7073134183883667,0.7068614959716797,186468238
23-Dec-2023 03:02:17.702,0.005970476195216179,51910,186468218,38941,-0.004328832030296326,-0.7073156833648682,0.7068595886230469,186468239
23-Dec-2023 03:02:18.702,0.00595154520124197,51910,186468218,38941,-0.004309356212615967,-0.7073113918304443,0.7068641185760498,186468240
23-Dec-2023 03:02:19.702,0.005920572206377983,51910,186468218,38941,-0.004277404397726059,-0.7073132991790771,0.7068631649017334,186468241
23-Dec-2023 03:02:20.702,0.005894064903259277,51910,186468218,38941,-0.004254505969583988,-0.7073136568069458,0.7068626880645752,186468242
23-Dec-2023 03:02:21.702,0.005868773907423019,51910,186468218,38941,-0.004229029640555382,-0.7073146104812622,0.7068620920181274,186468243
23-Dec-2023 03:02:22.702,0.005844594910740852,51910,186468218,38941,-0.0041993726044893265,-0.7073119878768921,0.7068654298782349,186468244
23-Dec-2023 03:02:23.702,0.00581703707575798,51910,186468218,38941,-0.004173584282398224,-0.7073113918304443,0.7068661451339722,186468245
23-Dec-2023 03:02:24.702,0.005788421258330345,51910,186468218,38941,-0.004150332883000374,-0.7073136568069458,0.7068641185760498,186468246
23-Dec-2023 03:02:25.702,0.005765194073319435,51910,186468218,38941,-0.004120275378227234,-0.7073140144348145,0.7068642377853394,186468247
23-Dec-2023 03:02:26.702,0.0057401470839977264,51910,186468218,38941,-0.004093429073691368,-0.7073101997375488,0.7068685293197632,186468248
23-Dec-2023 03:02:27.702,0.005712514743208885,51910,186468250,38941,-0.004071329720318317,-0.7073116302490234,0.7068674564361572,186468249
23-Dec-2023 03:02:28.702,0.005687739700078964,51910,186468250,38941,-0.004044863395392895,-0.707314133644104,0.7068653106689453,186468250
23-Dec-2023 03:02:29.702,0.005665992386639118,51910,186468250,38941,-0.004021954722702503,-0.7073160409927368,0.7068636417388916,186468251
23-Dec-2023 03:02:30.702,0.005639294162392616,51910,186468250,38941,-0.003997668623924255,-0.707312822341919,0.7068672180175781,186468252
23-Dec-2023 03:02:31.702,0.005612115375697613,51910,186468250,38941,-0.0039705634117126465,-0.7073138952255249,0.7068666219711304,186468253
23-Dec-2023 03:02:32.702,0.005587734282016754,51910,186468250,38941,-0.003943548537790775,-0.7073177099227905,0.7068628072738647,186468254
23-Dec-2023 03:02:33.702,0.00555705651640892,51942,186468250,38941,-0.003919282928109169,-0.7073168754577637,0.7068641185760498,186468255
23-Dec-2023 03:02:34.702,0.005532203242182732,51942,186468250,38941,-0.0038914959877729416,-0.7073144912719727,0.7068670988082886,186468256
23-Dec-2023 03:02:35.702,0.005508115515112877,51942,186468250,38941,-0.003861180506646633,-0.7073161602020264,0.7068657875061035,186468257
23-Dec-2023 03:02:36.702,0.005478585138916969,51942,186468250,38941,-0.0038379644975066185,-0.7073192596435547,0.7068631649017334,186468258
23-Dec-2023 03:02:37.702,0.005457020364701748,51942,186468250,38941,-0.0038178074173629284,-0.7073162794113159,0.7068661451339722,186468259
23-Dec-2023 03:02:38.702,0.005435524508357048,51942,186468250,38941,-0.0037858462892472744,-0.7073121070861816,0.7068707942962646,186468260
23-Dec-2023 03:02:39.702,0.005407518707215786,51942,186468250,38941,-0.0037622470408678055,-0.7073110342025757,0.7068722248077393,186468261
23-Dec-2023 03:02:40.702,0.005382277071475983,51942,186468250,38941,-0.0037384438328444958,-0.7073143720626831,0.7068691253662109,186468262
23-Dec-2023 03:02:41.702,0.005354647524654865,51942,186468250,38941,-0.003708171658217907,-0.7073169946670532,0.7068670988082886,186468263
23-Dec-2023 03:02:42.702,0.0053289178758859634,51942,186468250,38941,-0.0036828243173658848,-0.7073142528533936,0.7068697214126587,186468264
23-Dec-2023 03:02:43.702,0.0053032031282782555,51942,186468250,38941,-0.003659940790385008,-0.7073161602020264,0.706868052482605,186468265
23-Dec-2023 03:02:44.702,0.005278082564473152,51942,186468250,38941,-0.00363345630466938,-0.7073203325271606,0.7068644762039185,186468266
23-Dec-2023 03:02:45.702,0.005253019742667675,51942,186468250,38941,-0.003609083592891693,-0.7073197364807129,0.7068651914596558,186468267
23-Dec-2023 03:02:46.702,0.005226842127740383,51942,186468250,38941,-0.003588902298361063,-0.7073184251785278,0.7068670988082886,186468268
23-Dec-2023 03:02:47.702,0.005202353931963444,51942,186468250,38941,-0.0035574575886130333,-0.7073193788528442,0.7068663835525513,186468269
23-Dec-2023 03:02:48.702,0.005173706449568272,51942,186468250,38941,-0.0035327025689184666,-0.7073202133178711,0.7068657875061035,186468270
23-Dec-2023 03:02:49.702,0.005147585645318031,51942,186468250,38941,-0.0035013346932828426,-0.7073171138763428,0.7068692445755005,186468271
23-Dec-2023 03:02:50.702,0.005120518617331982,51942,186468250,38941,-0.003474756143987179,-0.7073156833648682,0.7068710327148438,186468272
23-Dec-2023 03:02:51.702,0.005095683969557285,51942,186468250,38941,-0.0034528360702097416,-0.7073173522949219,0.7068697214126587,186468273
23-Dec-2023 03:02:52.702,0.0050702327862381935,51942,186468250,38941,-0.003426041454076767,-0.7073190212249756,0.7068684101104736,186468274
23-Dec-2023 03:02:53.702,0.005047831684350967,51942,186468250,38941,-0.003400499001145363,-0.7073184251785278,0.70686936378479,186468275
23-Dec-2023 03:02:54.702,0.005025211721658707,51942,186468250,38941,-0.003374443855136633,-0.7073156833648682,0.7068721055984497,186468276
23-Dec-2023 03:02:55.702,0.004999083466827869,51942,186468250,38941,-0.0033507728949189186,-0.7073192596435547,0.7068687677383423,186468277
23-Dec-2023 03:02:56.702,0.004968552850186825,51942,186468250,38941,-0.0033289878629148006,-0.7073237895965576,0.706864595413208,186468278
23-Dec-2023 03:02:57.702,0.004942922852933407,51942,186468250,38941,-0.0033008549362421036,-0.7073206901550293,0.706868052482605,186468279
23-Dec-2023 03:02:58.702,0.004919063299894333,51942,186468250,38941,-0.00327525706961751,-0.707318902015686,0.7068701982498169,186468280
23-Dec-2023 03:02:59.702,0.004889249801635742,51942,186468282,38948,-0.0032467255368828773,-0.7073218822479248,0.7068675756454468,186468281
23-Dec-2023 03:03:00.702,0.004864249378442764,51942,186468282,38948,-0.0032245172187685966,-0.7073216438293457,0.706868052482605,186468282
23-Dec-2023 03:03:01.702,0.004840632900595665,51942,186468282,38948,-0.0031955079175531864,-0.7073181867599487,0.7068718671798706,186468283
23-Dec-2023 03:03:02.702,0.004814355634152889,51942,186468282,38948,-0.0031683598645031452,-0.7073191404342651,0.7068711519241333,186468284
23-Dec-2023 03:03:03.702,0.004784281365573406,51942,186468282,38948,-0.003143646754324436,-0.7073200941085815,0.7068705558776855,186468285
23-Dec-2023 03:03:04.702,0.0047640614211559296,51942,186468282,38948,-0.003118300810456276,-0.7073211669921875,0.7068697214126587,186468286
23-Dec-2023 03:03:05.702,0.0047363825142383575,51974,186468282,38948,-0.003090935293585062,-0.7073193788528442,0.7068719863891602,186468287
23-Dec-2023 03:03:06.702,0.004712497815489769,51974,186468282,38948,-0.003071895334869623,-0.7073194980621338,0.7068721055984497,186468288
23-Dec-2023 03:03:07.702,0.004687159322202206,51974,186468282,38948,-0.003041466698050499,-0.7073227167129517,0.7068688869476318,186468289
23-Dec-2023 03:03:08.702,0.004659662023186684,51974,186468282,38948,-0.003013008739799261,-0.7073230743408203,0.7068688869476318,186468290
23-Dec-2023 03:03:09.702,0.0046304697170853615,51974,186468282,38948,-0.0029858751222491264,-0.7073214054107666,0.7068709135055542,186468291
23-Dec-2023 03:03:10.702,0.004606989212334156,51974,186468282,38948,-0.0029587792232632637,-0.7073224782943726,0.7068703174591064,186468292
23-Dec-2023 03:03:11.702,0.004580766893923283,51974,186468282,38948,-0.0029325559735298157,-0.7073255777359009,0.7068673372268677,186468293
23-Dec-2023 03:03:12.702,0.004556549713015556,51974,186468282,38948,-0.002910187467932701,-0.7073245048522949,0.7068688869476318,186468294
23-Dec-2023 03:03:13.702,0.004533343017101288,51974,186468282,38948,-0.0028840694576501846,-0.7073218822479248,0.7068713903427124,186468295
23-Dec-2023 03:03:14.702,0.00450948067009449,51974,186468282,38948,-0.0028596175834536552,-0.7073216438293457,0.7068721055984497,186468296
23-Dec-2023 03:03:15.702,0.0044812848791480064,51974,186468282,38948,-0.0028335433453321457,-0.7073231935501099,0.7068707942962646,186468297
23-Dec-2023 03:03:16.702,0.0044581713154911995,51974,186468282,38948,-0.002810372970998287,-0.7073208093643188,0.7068734169006348,186468298
23-Dec-2023 03:03:17.702,0.004429091699421406,51974,186468282,38948,-0.0027798772789537907,-0.7073190212249756,0.7068755626678467,186468299
23-Dec-2023 03:03:18.702,0.004399362951517105,51974,186468282,38948,-0.0027566328644752502,-0.7073205709457397,0.7068740129470825,186468300
23-Dec-2023 03:03:19.702,0.004373547621071339,51974,186468282,38948,-0.0027295108884572983,-0.7073240280151367,0.7068707942962646,186468301
23-Dec-2023 03:03:20.702,0.004347280599176884,51974,186468282,38948,-0.002699867822229862,-0.7073248624801636,0.7068705558776855,186468302
23-Dec-2023 03:03:21.702,0.004323290660977364,51974,186468282,38948,-0.0026781046763062477,-0.7073248624801636,0.7068705558776855,186468303
23-Dec-2023 03:03:22.702,0.004298368468880653,51974,186468282,38948,-0.002654644660651684,-0.7073252201080322,0.7068703174591064,186468304
23-Dec-2023 03:03:23.702,0.004275575280189514,51974,186468282,38948,-0.002629378344863653,-0.7073264122009277,0.7068696022033691,186468305
23-Dec-2023 03:03:24.702,0.004249478690326214,51974,186468282,38948,-0.0026041073724627495,-0.7073230743408203,0.7068730592727661,186468306
23-Dec-2023 03:03:25.702,0.004225786775350571,51974,186468282,38948,-0.00257944967597723,-0.7073194980621338,0.7068768739700317,186468307
23-Dec-2023 03:03:26.702,0.004200000315904617,51974,186468282,38948,-0.002552295569330454,-0.7073203325271606,0.706876277923584,186468308
23-Dec-2023 03:03:27.702,0.004171240143477917,51974,186468282,38948,-0.0025238478556275368,-0.7073220014572144,0.7068749666213989,186468309
23-Dec-2023 03:03:28.702,0.00414652656763792,51974,186468282,38948,-0.0024943752214312553,-0.7073217630386353,0.7068754434585571,186468310
23-Dec-2023 03:03:29.702,0.0041229212656617165,51974,186468282,38948,-0.0024674911983311176,-0.7073198556900024,0.7068777084350586,186468311
23-Dec-2023 03:03:30.702,0.004095360636711121,51974,186468282,38948,-0.0024511250667274,-0.7073206901550293,0.7068769931793213,186468312
23-Dec-2023 03:03:31.702,0.0040684835985302925,51974,186468314,38941,-0.002422257326543331,-0.7073260545730591,0.7068718671798706,186468313
23-Dec-2023 03:03:32.702,0.004042388871312141,51974,186468314,38941,-0.0023942003026604652,-0.7073248624801636,0.7068735361099243,186468314
23-Dec-2023 03:03:33.702,0.004025125876069069,51974,186468314,38941,-0.0023761214688420296,-0.7073228359222412,0.7068755626678467,186468315
23-Dec-2023 03:03:34.702,0.003993748687207699,51974,186468314,38941,-0.0023460867814719677,-0.7073259353637695,0.7068727016448975,186468316
23-Dec-2023 03:03:35.702,0.003962310031056404,51974,186468314,38941,-0.0023189885541796684,-0.7073252201080322,0.706873893737793,186468317
23-Dec-2023 03:03:36.702,0.00393878947943449,51974,186468314,38941,-0.0022924882359802723,-0.7073222398757935,0.7068768739700317,186468318
23-Dec-2023 03:03:37.702,0.003911352716386318,52006,186468314,38941,-0.0022647948935627937,-0.7073209285736084,0.706878662109375,186468319
23-Dec-2023 03:03:38.702,0.0038829362019896507,52006,186468314,38941,-0.002239953726530075,-0.7073240280151367,0.7068756818771362,186468320
23-Dec-2023 03:03:39.702,0.0038557969965040684,52006,186468314,38941,-0.002215174026787281,-0.7073248624801636,0.7068750858306885,186468321
23-Dec-2023 03:03:40.702,0.003838703967630863,52006,186468314,38941,-0.0021943170577287674,-0.7073205709457397,0.7068796157836914,186468322
23-Dec-2023 03:03:41.702,0.003814051393419504,52006,186468314,38941,-0.002173094544559717,-0.7073205709457397,0.7068793773651123,186468323
23-Dec-2023 03:03:42.702,0.0037869196385145187,52006,186468314,38941,-0.0021431571803987026,-0.7073216438293457,0.7068789005279541,186468324
23-Dec-2023 03:03:43.702,0.0037589971907436848,52006,186468314,38941,-0.0021171863190829754,-0.7073254585266113,0.7068749666213989,186468325
23-Dec-2023 03:03:44.702,0.0037298896349966526,52006,186468314,38941,-0.0020851343870162964,-0.7073255777359009,0.7068755626678467,186468326
23-Dec-2023 03:03:45.702,0.003700689412653446,52006,186468314,38941,-0.002061169594526291,-0.7073243856430054,0.7068769931793213,186468327
23-Dec-2023 03:03:46.702,0.003675642888993025,52006,186468314,38941,-0.002033455763012171,-0.7073267698287964,0.7068744897842407,186468328
23-Dec-2023 03:03:47.702,0.003651888109743595,52006,186468314,38941,-0.002012775279581547,-0.7073293924331665,0.7068721055984497,186468329
23-Dec-2023 03:03:48.702,0.0036239316686987877,52006,186468314,38941,-0.001984229777008295,-0.7073267698287964,0.7068749666213989,186468330
23-Dec-2023 03:03:49.702,0.0036032958887517452,52006,186468314,38941,-0.0019609560258686543,-0.7073264122009277,0.7068753242492676,186468331
23-Dec-2023 03:03:50.702,0.003572378773242235,52006,186468314,38941,-0.0019343271851539612,-0.7073287963867188,0.7068734169006348,186468332
23-Dec-2023 03:03:51.702,0.003549417480826378,52006,186468314,38941,-0.00191115727648139,-0.7073279619216919,0.7068742513656616,186468333
23-Dec-2023 03:03:52.702,0.003525962121784687,52006,186468314,38941,-0.0018867992330342531,-0.7073206901550293,0.7068818807601929,186468334
23-Dec-2023 03:03:53.702,0.0034996946342289448,52006,186468314,38941,-0.0018568818923085928,-0.7073193788528442,0.7068833112716675,186468335
23-Dec-2023 03:03:54.702,0.0034739538095891476,52006,186468314,38941,-0.0018340419046580791,-0.7073229551315308,0.7068799734115601,186468336
23-Dec-2023 03:03:55.702,0.0034447358921170235,52006,186468314,38941,-0.001805915730074048,-0.7073227167129517,0.7068800926208496,186468337
23-Dec-2023 03:03:56.702,0.003418713342398405,52006,186468314,38941,-0.0017738493625074625,-0.7073249816894531,0.7068781852722168,186468338
23-Dec-2023 03:03:57.702,0.0033881315030157566,52006,186468314,38941,-0.0017502864357084036,-0.7073262929916382,0.7068772315979004,186468339
23-Dec-2023 03:03:58.702,0.003363975789397955,52006,186468314,38941,-0.0017240818124264479,-0.7073297500610352,0.7068740129470825,186468340
23-Dec-2023 03:03:59.702,0.00333751505240798,52006,186468314,38941,-0.0016953512094914913,-0.7073286771774292,0.7068753242492676,186468341
23-Dec-2023 03:04:00.702,0.0033128629438579082,52006,186468314,38941,-0.0016765566542744637,-0.7073278427124023,0.7068761587142944,186468342
23-Dec-2023 03:04:01.702,0.003288104198873043,52006,186468314,38941,-0.001649320824071765,-0.7073297500610352,0.7068746089935303,186468343
23-Dec-2023 03:04:02.702,0.003264565020799637,52006,186468314,38941,-0.0016266426537185907,-0.7073315382003784,0.706872820854187,186468344
23-Dec-2023 03:04:03.702,0.003237989265471697,52006,186468346,38948,-0.0015982536133378744,-0.7073287963867188,0.7068756818771362,186468345
23-Dec-2023 03:04:04.702,0.0032162023708224297,52006,186468346,38948,-0.0015721365343779325,-0.7073278427124023,0.7068768739700317,186468346
23-Dec-2023 03:04:05.702,0.003187247086316347,52006,186468346,38948,-0.0015456825494766235,-0.7073285579681396,0.7068765163421631,186468347
23-Dec-2023 03:04:06.702,0.003160512540489435,52006,186468346,38948,-0.0015193691942840815,-0.7073285579681396,0.7068767547607422,186468348
23-Dec-2023 03:04:07.702,0.003133054357022047,52006,186468346,38948,-0.0014887703582644463,-0.7073287963867188,0.7068767547607422,186468349
23-Dec-2023 03:04:08.702,0.003109301906079054,52006,186468346,38948,-0.0014653773978352547,-0.7073259353637695,0.7068793773651123,186468350
23-Dec-2023 03:04:09.702,0.0030888328328728676,52038,186468346,38948,-0.0014460333622992039,-0.7073256969451904,0.7068798542022705,186468351
23-Dec-2023 03:04:10.702,0.0030612703412771225,52038,186468346,38948,-0.001416163519024849,-0.7073333263397217,0.7068725824356079,186468352
23-Dec-2023 03:04:11.702,0.0030349590815603733,52038,186468346,38948,-0.0013916785828769207,-0.7073310613632202,0.7068747282028198,186468353
23-Dec-2023 03:04:12.702,0.0030071772634983063,52038,186468346,38948,-0.0013634120114147663,-0.7073284387588501,0.7068777084350586,186468354
23-Dec-2023 03:04:13.702,0.0029855677857995033,52038,186468346,38948,-0.0013439166359603405,-0.7073321342468262,0.7068741321563721,186468355
23-Dec-2023 03:04:14.702,0.002955482341349125,52038,186468346,38948,-0.0013154561165720224,-0.7073312997817993,0.7068748474121094,186468356
23-Dec-2023 03:04:15.702,0.0029314267449080944,52038,186468346,38948,-0.0012882233131676912,-0.7073314189910889,0.7068749666213989,186468357
23-Dec-2023 03:04:16.702,0.002910478040575981,52038,186468346,38948,-0.0012678662315011024,-0.7073273658752441,0.7068792581558228,186468358
23-Dec-2023 03:04:17.702,0.002881458029150963,52038,186468346,38948,-0.0012381416745483875,-0.7073301076889038,0.7068766355514526,186468359
23-Dec-2023 03:04:18.702,0.002860145177692175,52038,186468346,38948,-0.0012150302063673735,-0.7073303461074829,0.7068763971328735,186468360
23-Dec-2023 03:04:19.702,0.0028271847404539585,52038,186468346,38948,-0.0011813899036496878,-0.707331657409668,0.7068754434585571,186468361
23-Dec-2023 03:04:20.702,0.002802066970616579,52038,186468346,38948,-0.001156998099759221,-0.707329273223877,0.7068780660629272,186468362
23-Dec-2023 03:04:21.702,0.0027789240702986717,52038,186468346,38948,-0.0011324004735797644,-0.7073312997817993,0.7068761587142944,186468363
23-Dec-2023 03:04:22.702,0.0027508814819157124,52038,186468346,38948,-0.0011050254106521606,-0.7073314189910889,0.706876277923584,186468364
23-Dec-2023 03:04:23.702,0.00272733299061656,52038,186468346,38948,-0.0010801416356116533,-0.7073303461074829,0.7068774700164795,186468365
23-Dec-2023 03:04:24.702,0.002701526042073965,52038,186468346,38948,-0.0010530157014727592,-0.7073321342468262,0.7068758010864258,186468366
23-Dec-2023 03:04:25.702,0.002676289528608322,52038,186468346,38948,-0.001030276296660304,-0.7073335647583008,0.7068743705749512,186468367
23-Dec-2023 03:04:26.702,0.0026544714346528053,52038,186468346,38948,-0.0010073177982121706,-0.7073336839675903,0.7068743705749512,186468368
23-Dec-2023 03:04:27.702,0.002630930859595537,52038,186468346,38948,-9.85181424766779E-4,-0.7073304653167725,0.7068778276443481,186468369
23-Dec-2023 03:04:28.702,0.00259958952665329,52038,186468346,38948,-9.527076035737991E-4,-0.7073322534561157,0.7068761587142944,186468370
23-Dec-2023 03:04:29.702,0.002568282652646303,52038,186468346,38948,-9.261856321245432E-4,-0.7073354721069336,0.7068730592727661,186468371
23-Dec-2023 03:04:30.702,0.0025433404371142387,52038,186468346,38948,-9.003282757475972E-4,-0.7073336839675903,0.7068749666213989,186468372
23-Dec-2023 03:04:31.702,0.0025195125490427017,52038,186468346,38948,-8.70781484991312E-4,-0.7073310613632202,0.7068779468536377,186468373
23-Dec-2023 03:04:32.702,0.002489349339157343,52038,186468346,38948,-8.467991137877107E-4,-0.707331657409668,0.7068773508071899,186468374
23-Dec-2023 03:04:33.702,0.0024630525149405003,52038,186468346,38948,-8.201642194762826E-4,-0.7073327302932739,0.7068765163421631,186468375
23-Dec-2023 03:04:34.702,0.002439360599964857,52038,186468346,38948,-7.961607770994306E-4,-0.7073330879211426,0.7068761587142944,186468376
23-Dec-2023 03:04:35.702,0.0024165292270481586,52038,186468378,38948,-7.71370017901063E-4,-0.707332968711853,0.7068763971328735,186468377
23-Dec-2023 03:04:36.702,0.002394684124737978,52038,186468378,38948,-7.471098797395825E-4,-0.7073332071304321,0.7068761587142944,186468378
23-Dec-2023 03:04:37.702,0.002372738905251026,52038,186468378,38948,-7.252306677401066E-4,-0.7073323726654053,0.7068771123886108,186468379
23-Dec-2023 03:04:38.702,0.002340108621865511,52038,186468378,38948,-6.971349939703941E-4,-0.7073341608047485,0.7068754434585571,186468380
23-Dec-2023 03:04:39.702,0.002316928468644619,52038,186468378,38948,-6.73097325488925E-4,-0.7073290348052979,0.7068808078765869,186468381
23-Dec-2023 03:04:40.702,0.0022922479547560215,52038,186468378,38948,-6.477762944996357E-4,-0.7073308229446411,0.7068791389465332,186468382
23-Dec-2023 03:04:41.702,0.002261145506054163,52070,186468378,38948,-6.18669087998569E-4,-0.7073342800140381,0.7068754434585571,186468383
23-Dec-2023 03:04:42.702,0.0022377585992217064,52070,186468378,38948,-5.896020447835326E-4,-0.7073318958282471,0.7068784236907959,186468384
23-Dec-2023 03:04:43.702,0.0022126506082713604,52070,186468378,38948,-5.663573974743485E-4,-0.7073283195495605,0.7068816423416138,186468385
23-Dec-2023 03:04:44.702,0.002184090670198202,52070,186468378,38948,-5.408900324255228E-4,-0.7073311805725098,0.7068789005279541,186468386
23-Dec-2023 03:04:45.702,0.002163243480026722,52070,186468378,38948,-5.158334970474243E-4,-0.7073338031768799,0.7068763971328735,186468387
23-Dec-2023 03:04:46.702,0.002132040448486805,52070,186468378,38948,-4.8688071547076106E-4,-0.7073328495025635,0.7068777084350586,186468388
23-Dec-2023 03:04:47.702,0.0021077003329992294,52070,186468378,38948,-4.6395091339945793E-4,-0.707331657409668,0.706878662109375,186468389
23-Dec-2023 03:04:48.702,0.0020864633843302727,52070,186468378,38948,-4.4261442963033915E-4,-0.7073308229446411,0.706879734992981,186468390
23-Dec-2023 03:04:49.702,0.0020569870248436928,52070,186468378,38948,-4.1349284583702683E-4,-0.7073355913162231,0.7068750858306885,186468391
23-Dec-2023 03:04:50.702,0.0020347535610198975,52070,186468378,38948,-3.901497111655772E-4,-0.7073314189910889,0.7068793773651123,186468392
23-Dec-2023 03:04:51.702,0.002006326802074909,52070,186468378,38948,-3.6178925074636936E-4,-0.7073303461074829,0.7068805694580078,186468393
23-Dec-2023 03:04:52.702,0.001978338696062565,52070,186468378,38948,-3.2980565447360277E-4,-0.7073351144790649,0.7068760395050049,186468394
23-Dec-2023 03:04:53.702,0.001956605352461338,52070,186468378,38948,-3.1111884163692594E-4,-0.7073322534561157,0.7068785429000854,186468395
23-Dec-2023 03:04:54.702,0.0019310805946588516,52070,186468378,38948,-2.834624610841274E-4,-0.7073324918746948,0.7068784236907959,186468396
23-Dec-2023 03:04:55.702,0.0019003967754542828,52070,186468378,38948,-2.53116013482213E-4,-0.7073328495025635,0.7068781852722168,186468397
23-Dec-2023 03:04:56.702,0.0018751565366983414,52070,186468378,38948,-2.2910887491889298E-4,-0.7073333263397217,0.7068779468536377,186468398
23-Dec-2023 03:04:57.702,0.0018474252428859472,52070,186468378,38948,-2.026894362643361E-4,-0.7073355913162231,0.7068756818771362,186468399
23-Dec-2023 03:04:58.702,0.001821064855903387,52070,186468378,38948,-1.7840179498307407E-4,-0.707331657409668,0.706879734992981,186468400
23-Dec-2023 03:04:59.702,0.0017969743348658085,52070,186468378,38948,-1.5261696535162628E-4,-0.7073318958282471,0.7068794965744019,186468401
23-Dec-2023 03:05:00.702,0.0017732076812535524,52070,186468378,38948,-1.234719529747963E-4,-0.7073332071304321,0.7068784236907959,186468402
23-Dec-2023 03:05:01.702,0.0017436221241950989,52070,186468378,38948,-9.952753316611052E-5,-0.7073349952697754,0.7068767547607422,186468403
23-Dec-2023 03:05:02.702,0.0017182356677949429,52070,186468378,38948,-7.188698509708047E-5,-0.7073343992233276,0.706877589225769,186468404
23-Dec-2023 03:05:03.702,0.0016993796452879906,52070,186468378,38948,-5.2044488256797194E-5,-0.7073320150375366,0.706879734992981,186468405
23-Dec-2023 03:05:04.702,0.0016740192659199238,52070,186468378,38948,-2.55113591265399E-5,-0.7073351144790649,0.7068768739700317,186468406
23-Dec-2023 03:05:05.702,0.0016515571624040604,52070,186468378,38948,-5.0225789891555905E-6,-0.707334041595459,0.7068780660629272,186468407
23-Dec-2023 03:05:06.702,0.0016268345061689615,52070,186468378,38948,2.0184696040814742E-5,-0.7073330879211426,0.7068787813186646,186468408
23-Dec-2023 03:05:07.702,0.0015988647937774658,52070,186468410,38941,4.928367707179859E-5,-0.7073328495025635,0.7068790197372437,186468409
23-Dec-2023 03:05:08.702,0.0015673995949327946,52070,186468410,38941,7.791742973495275E-5,-0.7073361873626709,0.7068758010864258,186468410
23-Dec-2023 03:05:09.702,0.0015391281340271235,52070,186468410,38941,1.0793075489345938E-4,-0.7073352336883545,0.7068768739700317,186468411
23-Dec-2023 03:05:10.702,0.0015127633232623339,52070,186468410,38941,1.375099818687886E-4,-0.7073328495025635,0.7068793773651123,186468412
23-Dec-2023 03:05:11.702,0.0014854415785521269,52070,186468410,38941,1.587104343343526E-4,-0.7073339223861694,0.7068785429000854,186468413
23-Dec-2023 03:05:12.702,0.0014613186940550804,52070,186468410,38941,1.8641597125679255E-4,-0.7073341608047485,0.7068779468536377,186468414
23-Dec-2023 03:05:13.702,0.0014382777735590935,52102,186468410,38941,2.1093347459100187E-4,-0.7073357105255127,0.7068766355514526,186468415
23-Dec-2023 03:05:14.702,0.0014142331201583147,52102,186468410,38941,2.3002538364380598E-4,-0.7073327302932739,0.7068794965744019,186468416
23-Dec-2023 03:05:15.702,0.0013894878793507814,52102,186468410,38941,2.560211578384042E-4,-0.7073321342468262,0.7068800926208496,186468417
23-Dec-2023 03:05:16.702,0.0013633288908749819,52102,186468410,38941,2.816903288476169E-4,-0.7073349952697754,0.7068774700164795,186468418
23-Dec-2023 03:05:17.702,0.001338132657110691,52102,186468410,38941,3.0230829725041986E-4,-0.7073339223861694,0.7068784236907959,186468419
23-Dec-2023 03:05:18.702,0.0013115303590893745,52102,186468410,38941,3.353273496031761E-4,-0.707334041595459,0.7068783044815063,186468420
23-Dec-2023 03:05:19.702,0.0012856125831604004,52102,186468410,38941,3.631305298767984E-4,-0.7073366641998291,0.7068756818771362,186468421
23-Dec-2023 03:05:20.702,0.0012528393417596817,52102,186468410,38941,3.933176049031317E-4,-0.7073382139205933,0.7068743705749512,186468422
23-Dec-2023 03:05:21.702,0.0012261816300451756,52102,186468410,38941,4.185063298791647E-4,-0.7073369026184082,0.7068756818771362,186468423
23-Dec-2023 03:05:22.702,0.0012038527056574821,52102,186468410,38941,4.4392974814400077E-4,-0.7073346376419067,0.7068783044815063,186468424
23-Dec-2023 03:05:23.702,0.0011829135473817587,52102,186468410,38941,4.700241843238473E-4,-0.7073342800140381,0.7068784236907959,186468425
23-Dec-2023 03:05:24.702,0.0011522106360644102,52102,186468410,38941,4.952952731400728E-4,-0.7073361873626709,0.7068765163421631,186468426
23-Dec-2023 03:05:25.702,0.0011276910081505775,52102,186468410,38941,5.201619351282716E-4,-0.7073343992233276,0.7068783044815063,186468427
23-Dec-2023 03:05:26.702,0.0011056982912123203,52102,186468410,38941,5.381433293223381E-4,-0.7073324918746948,0.7068802118301392,186468428
23-Dec-2023 03:05:27.702,0.001078642439097166,52102,186468410,38941,5.640877643600106E-4,-0.7073347568511963,0.7068780660629272,186468429
23-Dec-2023 03:05:28.702,0.001051881117746234,52102,186468410,38941,5.889530293643475E-4,-0.7073349952697754,0.7068778276443481,186468430
23-Dec-2023 03:05:29.702,0.0010267491452395916,52102,186468410,38941,6.126310909166932E-4,-0.7073339223861694,0.7068790197372437,186468431
23-Dec-2023 03:05:30.702,0.0010002299677580595,52102,186468410,38941,6.465857150033116E-4,-0.707335352897644,0.7068777084350586,186468432
23-Dec-2023 03:05:31.702,9.744770359247923E-4,52102,186468410,38941,6.718614604324102E-4,-0.7073365449905396,0.7068765163421631,186468433
23-Dec-2023 03:05:32.702,9.467506315559149E-4,52102,186468410,38941,6.985501386225224E-4,-0.7073371410369873,0.7068758010864258,186468434
23-Dec-2023 03:05:33.702,9.206774411723018E-4,52102,186468410,38941,7.286970503628254E-4,-0.7073351144790649,0.7068778276443481,186468435
23-Dec-2023 03:05:34.702,8.965020533651114E-4,52102,186468410,38941,7.519375067204237E-4,-0.7073343992233276,0.706878662109375,186468436
23-Dec-2023 03:05:35.702,8.725996594876051E-4,52102,186468410,38941,7.739400025457144E-4,-0.7073354721069336,0.7068773508071899,186468437
23-Dec-2023 03:05:36.702,8.438690565526485E-4,52102,186468410,38941,7.963243406265974E-4,-0.707337498664856,0.7068754434585571,186468438
23-Dec-2023 03:05:37.702,8.166828192770481E-4,52102,186468410,38941,8.225478231906891E-4,-0.7073351144790649,0.7068779468536377,186468439
23-Dec-2023 03:05:38.702,7.919807685539126E-4,52102,186468410,38941,8.525863522663713E-4,-0.7073345184326172,0.7068785429000854,186468440
23-Dec-2023 03:05:39.702,7.687055040150881E-4,52102,186468442,38948,8.802664233371615E-4,-0.7073365449905396,0.7068765163421631,186468441
23-Dec-2023 03:05:40.702,7.37522030249238E-4,52102,186468442,38948,9.061845485121012E-4,-0.7073380947113037,0.7068746089935303,186468442
23-Dec-2023 03:05:41.702,7.131824968382716E-4,52102,186468442,38948,9.343764977529645E-4,-0.7073359489440918,0.7068767547607422,186468443
23-Dec-2023 03:05:42.702,6.94517744705081E-4,52102,186468442,38948,9.554042480885983E-4,-0.7073336839675903,0.7068790197372437,186468444
23-Dec-2023 03:05:43.702,6.642284570261836E-4,52102,186468442,38948,9.804600849747658E-4,-0.7073371410369873,0.7068756818771362,186468445
23-Dec-2023 03:05:44.702,6.406079046428204E-4,52102,186468442,38948,0.0010051464196294546,-0.7073369026184082,0.7068758010864258,186468446
23-Dec-2023 03:05:45.702,6.161689525470138E-4,52134,186468442,38948,0.0010323545429855585,-0.7073354721069336,0.7068771123886108,186468447
23-Dec-2023 03:05:46.702,5.876988871023059E-4,52134,186468442,38948,0.001055338652804494,-0.7073341608047485,0.706878662109375,186468448
23-Dec-2023 03:05:47.702,5.616579437628388E-4,52134,186468442,38948,0.0010784436017274857,-0.7073369026184082,0.7068758010864258,186468449
23-Dec-2023 03:05:48.702,5.367826670408249E-4,52134,186468442,38948,0.0011093236971646547,-0.7073369026184082,0.7068758010864258,186468450
23-Dec-2023 03:05:49.702,5.113924853503704E-4,52134,186468442,38948,0.0011387954000383615,-0.70733642578125,0.706876277923584,186468451
23-Dec-2023 03:05:50.702,4.8366247210651636E-4,52134,186468442,38948,0.001167247537523508,-0.7073343992233276,0.7068783044815063,186468452
23-Dec-2023 03:05:51.702,4.5787933049723506E-4,52134,186468442,38948,0.001190289156511426,-0.70733642578125,0.706876277923584,186468453
23-Dec-2023 03:05:52.702,4.3369492050260305E-4,52134,186468442,38948,0.0012147582601755857,-0.7073345184326172,0.7068781852722168,186468454
23-Dec-2023 03:05:53.702,4.058434278704226E-4,52134,186468442,38948,0.0012418658006936312,-0.7073342800140381,0.7068785429000854,186468455
23-Dec-2023 03:05:54.702,3.868805943056941E-4,52134,186468442,38948,0.001262633129954338,-0.707332968711853,0.7068793773651123,186468456
23-Dec-2023 03:05:55.702,3.5910599399358034E-4,52134,186468442,38948,0.0012876703403890133,-0.7073357105255127,0.7068766355514526,186468457
23-Dec-2023 03:05:56.702,3.3537944545969367E-4,52134,186468442,38948,0.0013060616329312325,-0.7073327302932739,0.706879734992981,186468458
23-Dec-2023 03:05:57.702,3.0442746356129646E-4,52134,186468442,38948,0.0013405811041593552,-0.707334041595459,0.7068785429000854,186468459
23-Dec-2023 03:05:58.702,2.7829105965793133E-4,52134,186468442,38948,0.0013676367234438658,-0.7073360681533813,0.7068765163421631,186468460
23-Dec-2023 03:05:59.702,2.556155086494982E-4,52134,186468442,38948,0.001390606863424182,-0.707337498664856,0.7068749666213989,186468461
23-Dec-2023 03:06:00.702,2.2975480533204973E-4,52134,186468442,38948,0.0014176268596202135,-0.7073366641998291,0.7068756818771362,186468462
23-Dec-2023 03:06:01.702,2.0644580945372581E-4,52134,186468442,38948,0.0014397043269127607,-0.7073314189910889,0.7068809270858765,186468463
23-Dec-2023 03:06:02.702,1.742004242260009E-4,52134,186468442,38948,0.0014719192404299974,-0.7073349952697754,0.7068773508071899,186468464
23-Dec-2023 03:06:03.702,1.5201617497950792E-4,52134,186468442,38948,0.0014905622228980064,-0.7073326110839844,0.706879734992981,186468465
23-Dec-2023 03:06:04.702,1.2851032079197466E-4,52134,186468442,38948,0.0015157796442508698,-0.7073307037353516,0.7068818807601929,186468466
23-Dec-2023 03:06:05.702,1.0277157707605511E-4,52134,186468442,38948,0.0015449582133442163,-0.7073296308517456,0.7068827152252197,186468467
23-Dec-2023 03:06:06.702,7.576259667985141E-5,52134,186468442,38948,0.0015647229738533497,-0.7073317766189575,0.7068806886672974,186468468
23-Dec-2023 03:06:07.702,4.1254956158809364E-5,52134,186468442,38948,0.001602106960490346,-0.7073355913162231,0.7068763971328735,186468469
23-Dec-2023 03:06:08.702,2.2491865820484236E-5,52134,186468442,38948,0.0016268643084913492,-0.7073358297348022,0.7068760395050049,186468470
23-Dec-2023 03:06:09.702,7.110913429642096E-6,52134,186468442,38948,-0.001652456820011139,0.707334041595459,-0.7068778276443481,186468471
23-Dec-2023 03:06:10.702,3.0505409085890278E-5,52134,186468442,38948,-0.0016766393091529608,0.7073360681533813,-0.7068756818771362,186468472
23-Dec-2023 03:06:11.702,5.459475505631417E-5,52134,186468474,38948,-0.0017009631264954805,0.7073363065719604,-0.7068754434585571,186468473
23-Dec-2023 03:06:12.702,8.378345228265971E-5,52134,186468474,38948,-0.001727943541482091,0.7073352336883545,-0.7068761587142944,186468474
23-Dec-2023 03:06:13.702,1.085699477698654E-4,52134,186468474,38948,-0.0017566659953445196,0.7073327302932739,-0.7068785429000854,186468475
23-Dec-2023 03:06:14.702,1.327653881162405E-4,52134,186468474,38948,-0.0017772878054529428,0.7073298692703247,-0.7068815231323242,186468476
23-Dec-2023 03:06:15.702,1.6000118921510875E-4,52134,186468474,38948,-0.0018047133926302195,0.7073311805725098,-0.7068802118301392,186468477
23-Dec-2023 03:06:16.702,1.864688820205629E-4,52134,186468474,38948,-0.0018303294200450182,0.7073299884796143,-0.7068812847137451,186468478
23-Dec-2023 03:06:17.702,2.118086558766663E-4,52166,186468474,38948,-0.0018600677140057087,0.7073320150375366,-0.7068791389465332,186468479
23-Dec-2023 03:06:18.702,2.3302057525143027E-4,52166,186468474,38948,-0.0018810303881764412,0.7073328495025635,-0.7068781852722168,186468480
23-Dec-2023 03:06:19.702,2.570664510130882E-4,52166,186468474,38948,-0.0019059909973293543,0.7073327302932739,-0.7068783044815063,186468481
23-Dec-2023 03:06:20.702,2.9169314075261354E-4,52166,186468474,38948,-0.0019321083091199398,0.7073339223861694,-0.7068769931793213,186468482
23-Dec-2023 03:06:21.702,3.1579978531226516E-4,52166,186468474,38948,-0.0019629416055977345,0.7073345184326172,-0.706876277923584,186468483
23-Dec-2023 03:06:22.702,3.417299594730139E-4,52166,186468474,38948,-0.001986742950975895,0.7073366641998291,-0.7068741321563721,186468484
23-Dec-2023 03:06:23.702,3.6594446282833815E-4,52166,186468474,38948,-0.0020119701512157917,0.7073357105255127,-0.7068747282028198,186468485
23-Dec-2023 03:06:24.702,3.9081351133063436E-4,52166,186468474,38948,-0.0020383992232382298,0.7073326110839844,-0.7068780660629272,186468486
23-Dec-2023 03:06:25.702,4.149869200773537E-4,52166,186468474,38948,-0.0020659826695919037,0.7073286771774292,-0.7068818807601929,186468487
23-Dec-2023 03:06:26.702,4.5190914534032345E-4,52166,186468474,38948,-0.0020963652059435844,0.7073330879211426,-0.7068769931793213,186468488
23-Dec-2023 03:06:27.702,4.6989478869363666E-4,52166,186468474,38948,-0.0021183229982852936,0.7073327302932739,-0.7068773508071899,186468489
23-Dec-2023 03:06:28.702,4.948960850015283E-4,52166,186468474,38948,-0.0021434365771710873,0.707331657409668,-0.7068783044815063,186468490
23-Dec-2023 03:06:29.702,5.201923195272684E-4,52166,186468474,38948,-0.002162707969546318,0.7073322534561157,-0.7068778276443481,186468491
23-Dec-2023 03:06:30.702,5.461208056658506E-4,52166,186468474,38948,-0.002191453706473112,0.7073360681533813,-0.7068742513656616,186468492
23-Dec-2023 03:06:31.702,5.650544771924615E-4,52166,186468474,38948,-0.0022166925482451916,0.7073367834091187,-0.7068730592727661,186468493
23-Dec-2023 03:06:32.702,5.940623814240098E-4,52166,186468474,38948,-0.002233486622571945,0.7073310613632202,-0.706878662109375,186468494
23-Dec-2023 03:06:33.702,6.266667041927576E-4,52166,186468474,38948,-0.0022693853825330734,0.7073357105255127,-0.706873893737793,186468495
23-Dec-2023 03:06:34.702,6.494463887065649E-4,52166,186468474,38948,-0.0022968915291130543,0.7073355913162231,-0.7068742513656616,186468496
23-Dec-2023 03:06:35.702,6.810687482357025E-4,52166,186468474,38948,-0.0023234249092638493,0.7073351144790649,-0.7068742513656616,186468497
23-Dec-2023 03:06:36.702,7.069078274071217E-4,52166,186468474,38948,-0.002355033066123724,0.7073339223861694,-0.7068753242492676,186468498
23-Dec-2023 03:06:37.702,7.270908681675792E-4,52166,186468474,38948,-0.0023799045011401176,0.7073342800140381,-0.7068749666213989,186468499
23-Dec-2023 03:06:38.702,7.541263476014137E-4,52166,186468474,38948,-0.0024025170132517815,0.7073326110839844,-0.7068765163421631,186468500
23-Dec-2023 03:06:39.702,7.791883544996381E-4,52166,186468474,38948,-0.0024277870543301105,0.7073343992233276,-0.7068747282028198,186468501
23-Dec-2023 03:06:40.702,8.030848111957312E-4,52166,186468474,38948,-0.002453113440424204,0.7073327302932739,-0.706876277923584,186468502
23-Dec-2023 03:06:41.702,8.290724363178015E-4,52166,186468474,38948,-0.002476747613400221,0.7073347568511963,-0.7068741321563721,186468503
23-Dec-2023 03:06:42.702,8.568981429561973E-4,52166,186468474,38948,-0.0024995203129947186,0.7073355913162231,-0.7068731784820557,186468504
23-Dec-2023 03:06:43.702,8.817565394565463E-4,52166,186468506,38941,-0.0025279601104557514,0.7073335647583008,-0.706875205039978,186468505
23-Dec-2023 03:06:44.702,9.108801605179906E-4,52166,186468506,38941,-0.002558319829404354,0.7073330879211426,-0.7068754434585571,186468506
23-Dec-2023 03:06:45.702,9.341436671093106E-4,52166,186468506,38941,-0.002580601256340742,0.7073354721069336,-0.7068731784820557,186468507
23-Dec-2023 03:06:46.702,9.634216548874974E-4,52166,186468506,38941,-0.002609678078442812,0.7073358297348022,-0.7068724632263184,186468508
23-Dec-2023 03:06:47.702,9.853355586528778E-4,52166,186468506,38941,-0.0026324279606342316,0.7073341608047485,-0.7068741321563721,186468509
23-Dec-2023 03:06:48.702,0.0010066444519907236,52166,186468506,38941,-0.00265630055218935,0.7073334455490112,-0.7068746089935303,186468510
23-Dec-2023 03:06:49.702,0.0010327149648219347,52198,186468506,38941,-0.0026802909560501575,0.7073352336883545,-0.7068729400634766,186468511
23-Dec-2023 03:06:50.702,0.0010575393680483103,52198,186468506,38941,-0.0027013071812689304,0.7073330879211426,-0.7068750858306885,186468512
23-Dec-2023 03:06:51.702,0.00108420941978693,52198,186468506,38941,-0.0027286051772534847,0.7073291540145874,-0.7068784236907959,186468513
23-Dec-2023 03:06:52.702,0.0011185701005160809,52198,186468506,38941,-0.0027606510557234287,0.7073326110839844,-0.7068748474121094,186468514
23-Dec-2023 03:06:53.702,0.0011416284833103418,52198,186468506,38941,-0.0027883686125278473,0.7073321342468262,-0.706875205039978,186468515
23-Dec-2023 03:06:54.702,0.0011675432324409485,52198,186468506,38941,-0.0028140428476035595,0.7073335647583008,-0.7068736553192139,186468516
23-Dec-2023 03:06:55.702,0.0011927096638828516,52198,186468506,38941,-0.002837992273271084,0.7073339223861694,-0.7068731784820557,186468517
23-Dec-2023 03:06:56.702,0.0012163182254880667,52198,186468506,38941,-0.0028629330918192863,0.707334041595459,-0.7068729400634766,186468518
23-Dec-2023 03:06:57.702,0.0012402087450027466,52198,186468506,38941,-0.0028932904824614525,0.7073348760604858,-0.7068719863891602,186468519
23-Dec-2023 03:06:58.702,0.001261222641915083,52198,186468506,38941,-0.0029137558303773403,0.7073354721069336,-0.7068712711334229,186468520
23-Dec-2023 03:06:59.702,0.001292928820475936,52198,186468506,38941,-0.0029379883781075478,0.7073366641998291,-0.7068697214126587,186468521
23-Dec-2023 03:07:00.702,0.0013158919755369425,52198,186468506,38941,-0.0029680742882192135,0.7073361873626709,-0.7068698406219482,186468522
23-Dec-2023 03:07:01.702,0.001337534748017788,52198,186468506,38941,-0.0029889773577451706,0.7073315382003784,-0.7068747282028198,186468523
23-Dec-2023 03:07:02.702,0.0013732099905610085,52198,186468506,38941,-0.003018584568053484,0.7073343992233276,-0.7068713903427124,186468524
23-Dec-2023 03:07:03.702,0.0013974327594041824,52198,186468506,38941,-0.0030422452837228775,0.707330584526062,-0.7068750858306885,186468525
23-Dec-2023 03:07:04.702,0.0014228115323930979,52198,186468506,38941,-0.0030724979005753994,0.7073296308517456,-0.7068759202957153,186468526
23-Dec-2023 03:07:05.702,0.0014510483015328646,52198,186468506,38941,-0.003097210079431534,0.7073320150375366,-0.7068734169006348,186468527
23-Dec-2023 03:07:06.702,0.001478257356211543,52198,186468506,38941,-0.0031241304241120815,0.7073333263397217,-0.7068719863891602,186468528
23-Dec-2023 03:07:07.702,0.0015034419484436512,52198,186468506,38941,-0.0031497091986238956,0.7073320150375366,-0.7068729400634766,186468529
23-Dec-2023 03:07:08.702,0.0015277860220521688,52198,186468506,38941,-0.0031709610484540462,0.7073336839675903,-0.7068712711334229,186468530
23-Dec-2023 03:07:09.702,0.001552653033286333,52198,186468506,38941,-0.003199406433850527,0.7073355913162231,-0.7068694829940796,186468531
23-Dec-2023 03:07:10.702,0.001574716530740261,52198,186468506,38941,-0.003224003594368696,0.7073343992233276,-0.7068700790405273,186468532
23-Dec-2023 03:07:11.702,0.001604137010872364,52198,186468506,38941,-0.003250409383326769,0.7073334455490112,-0.7068710327148438,186468533
23-Dec-2023 03:07:12.702,0.0016302773728966713,52198,186468506,38941,-0.0032750885002315044,0.7073342800140381,-0.7068700790405273,186468534
23-Dec-2023 03:07:13.702,0.0016507566906511784,52198,186468506,38941,-0.003304016310721636,0.7073338031768799,-0.7068701982498169,186468535
23-Dec-2023 03:07:14.702,0.0016772605013102293,52198,186468506,38941,-0.0033264225348830223,0.7073315382003784,-0.7068723440170288,186468536
23-Dec-2023 03:07:15.702,0.001700245775282383,52198,186468538,38948,-0.0033502764999866486,0.7073296308517456,-0.7068742513656616,186468537
23-Dec-2023 03:07:16.702,0.0017300681211054325,52198,186468538,38948,-0.003381079062819481,0.7073323726654053,-0.7068712711334229,186468538
23-Dec-2023 03:07:17.702,0.0017542249988764524,52198,186468538,38948,-0.003401641733944416,0.707329511642456,-0.7068737745285034,186468539
23-Dec-2023 03:07:18.702,0.0017800554633140564,52198,186468538,38948,-0.003428672906011343,0.7073285579681396,-0.7068743705749512,186468540
23-Dec-2023 03:07:19.702,0.0018051920924335718,52198,186468538,38948,-0.0034598628990352154,0.7073302268981934,-0.7068727016448975,186468541
23-Dec-2023 03:07:20.702,0.001838325522840023,52198,186468538,38948,-0.0034828949719667435,0.7073303461074829,-0.7068725824356079,186468542
23-Dec-2023 03:07:21.702,0.0018628507386893034,52230,186468538,38948,-0.003509442787617445,0.7073321342468262,-0.706870436668396,186468543
23-Dec-2023 03:07:22.702,0.0018879533745348454,52230,186468538,38948,-0.0035412819124758244,0.7073318958282471,-0.7068701982498169,186468544
23-Dec-2023 03:07:23.702,0.001918985741212964,52230,186468538,38948,-0.003562620375305414,0.707331657409668,-0.7068701982498169,186468545
23-Dec-2023 03:07:24.702,0.001936981687322259,52230,186468538,38948,-0.00358638446778059,0.7073332071304321,-0.7068688869476318,186468546
23-Dec-2023 03:07:25.702,0.001956520602107048,52230,186468538,38948,-0.0036111725494265556,0.7073308229446411,-0.7068710327148438,186468547
23-Dec-2023 03:07:26.702,0.0019842563197016716,52230,186468538,38948,-0.0036291121505200863,0.707330584526062,-0.7068709135055542,186468548
23-Dec-2023 03:07:27.702,0.00201271940022707,52230,186468538,38948,-0.0036562681198120117,0.7073286771774292,-0.7068725824356079,186468549
23-Dec-2023 03:07:28.702,0.0020330389961600304,52230,186468538,38948,-0.003687901422381401,0.707329273223877,-0.706871747970581,186468550
23-Dec-2023 03:07:29.702,0.0020628562197089195,52230,186468538,38948,-0.0037119220942258835,0.7073312997817993,-0.7068696022033691,186468551
23-Dec-2023 03:07:30.702,0.00209627253934741,52230,186468538,38948,-0.00374279310926795,0.7073302268981934,-0.706870436668396,186468552
23-Dec-2023 03:07:31.702,0.002116825897246599,52230,186468538,38948,-0.003766964189708233,0.7073256969451904,-0.7068748474121094,186468553
23-Dec-2023 03:07:32.702,0.0021426696330308914,52230,186468538,38948,-0.0037945150397717953,0.7073301076889038,-0.7068700790405273,186468554
23-Dec-2023 03:07:33.702,0.0021740873344242573,52230,186468538,38948,-0.0038182134740054607,0.7073309421539307,-0.7068691253662109,186468555
23-Dec-2023 03:07:34.702,0.0021943445317447186,52230,186468538,38948,-0.0038476302288472652,0.707330584526062,-0.7068691253662109,186468556
23-Dec-2023 03:07:35.702,0.0022246576845645905,52230,186468538,38948,-0.0038706636987626553,0.7073310613632202,-0.7068685293197632,186468557
23-Dec-2023 03:07:36.702,0.002251207362860441,52230,186468538,38948,-0.003895028494298458,0.7073307037353516,-0.7068686485290527,186468558
23-Dec-2023 03:07:37.702,0.0022683325223624706,52230,186468538,38948,-0.003919102251529694,0.7073311805725098,-0.7068682909011841,186468559
23-Dec-2023 03:07:38.702,0.0022943327203392982,52230,186468538,38948,-0.003942287527024746,0.7073262929916382,-0.706872820854187,186468560
23-Dec-2023 03:07:39.702,0.0023216502740979195,52230,186468538,38948,-0.003965349867939949,0.70732581615448,-0.7068729400634766,186468561
23-Dec-2023 03:07:40.702,0.0023509827442467213,52230,186468538,38948,-0.003996817395091057,0.7073287963867188,-0.7068697214126587,186468562
23-Dec-2023 03:07:41.702,0.002369607798755169,52230,186468538,38948,-0.0040243882685899734,0.7073274850845337,-0.7068707942962646,186468563
23-Dec-2023 03:07:42.702,0.0023986026644706726,52230,186468538,38948,-0.004048023372888565,0.7073274850845337,-0.7068706750869751,186468564
23-Dec-2023 03:07:43.702,0.0024218750186264515,52230,186468538,38948,-0.004069365561008453,0.7073248624801636,-0.7068731784820557,186468565
23-Dec-2023 03:07:44.702,0.002449234016239643,52230,186468538,38948,-0.004096075892448425,0.7073267698287964,-0.7068710327148438,186468566
23-Dec-2023 03:07:45.702,0.0024791033938527107,52230,186468538,38948,-0.0041302284225821495,0.7073297500610352,-0.7068676948547363,186468567
23-Dec-2023 03:07:46.702,0.002507922239601612,52230,186468538,38948,-0.004154839552938938,0.7073283195495605,-0.7068687677383423,186468568
23-Dec-2023 03:07:47.702,0.0025317929685115814,52230,186468570,38941,-0.004179106093943119,0.7073279619216919,-0.7068690061569214,186468569
23-Dec-2023 03:07:48.702,0.0025599361397325993,52230,186468570,38941,-0.004207130521535873,0.7073285579681396,-0.7068678140640259,186468570
23-Dec-2023 03:07:49.702,0.0025815684348344803,52230,186468570,38941,-0.0042276280000805855,0.7073286771774292,-0.7068675756454468,186468571
23-Dec-2023 03:07:50.702,0.0026074382476508617,52230,186468570,38941,-0.004252918995916843,0.7073260545730591,-0.7068700790405273,186468572
23-Dec-2023 03:07:51.702,0.002626989968121052,52230,186468570,38941,-0.0042754365131258965,0.707324743270874,-0.7068711519241333,186468573
23-Dec-2023 03:07:52.702,0.0026578009128570557,52230,186468570,38941,-0.004303884692490101,0.7073283195495605,-0.7068674564361572,186468574
23-Dec-2023 03:07:53.703,0.0026786737143993378,52262,186468570,38941,-0.004324764013290405,0.7073256969451904,-0.7068698406219482,186468575
23-Dec-2023 03:07:54.703,0.0027048024348914623,52262,186468570,38941,-0.004358367063105106,0.707322359085083,-0.7068727016448975,186468576
23-Dec-2023 03:07:55.703,0.002735330257564783,52262,186468570,38941,-0.004389679990708828,0.7073266506195068,-0.7068681716918945,186468577
23-Dec-2023 03:07:56.703,0.0027624471113085747,52262,186468570,38941,-0.0044114720076322556,0.7073266506195068,-0.7068675756454468,186468578
23-Dec-2023 03:07:57.703,0.0027874731458723545,52262,186468570,38941,-0.0044390419498085976,0.7073262929916382,-0.7068681716918945,186468579
23-Dec-2023 03:07:58.703,0.0028123590163886547,52262,186468570,38941,-0.004466448910534382,0.7073256969451904,-0.7068679332733154,186468580
23-Dec-2023 03:07:59.703,0.0028450856916606426,52262,186468570,38941,-0.004488020204007626,0.7073285579681396,-0.7068651914596558,186468581
23-Dec-2023 03:08:00.703,0.0028636236675083637,52262,186468570,38941,-0.004515566863119602,0.7073279619216919,-0.7068654298782349,186468582
23-Dec-2023 03:08:01.703,0.002887504640966654,52262,186468570,38941,-0.004538587294518948,0.7073276042938232,-0.7068655490875244,186468583
23-Dec-2023 03:08:02.703,0.0029150862246751785,52262,186468570,38941,-0.004555403254926205,0.7073236703872681,-0.7068692445755005,186468584
23-Dec-2023 03:08:03.703,0.002941383048892021,52262,186468570,38941,-0.004589670337736607,0.7073273658752441,-0.7068654298782349,186468585
23-Dec-2023 03:08:04.703,0.0029631787911057472,52262,186468570,38941,-0.004613680765032768,0.7073259353637695,-0.7068666219711304,186468586
23-Dec-2023 03:08:05.703,0.002994686830788851,52262,186468570,38941,-0.004639878869056702,0.7073243856430054,-0.7068678140640259,186468587
23-Dec-2023 03:08:06.703,0.0030170264653861523,52262,186468570,38941,-0.004662534222006798,0.707321286201477,-0.7068706750869751,186468588
23-Dec-2023 03:08:07.703,0.0030464609153568745,52262,186468570,38941,-0.004699833691120148,0.7073267698287964,-0.7068649530410767,186468589
23-Dec-2023 03:08:08.703,0.003074602223932743,52262,186468570,38941,-0.004724775440990925,0.7073274850845337,-0.7068638801574707,186468590
23-Dec-2023 03:08:09.703,0.003100672736763954,52262,186468570,38941,-0.004750506952404976,0.7073266506195068,-0.7068642377853394,186468591
23-Dec-2023 03:08:10.703,0.0031196861527860165,52262,186468570,38941,-0.00477821659296751,0.7073235511779785,-0.7068670988082886,186468592
23-Dec-2023 03:08:11.703,0.0031487876549363136,52262,186468570,38941,-0.004799428395926952,0.7073242664337158,-0.7068661451339722,186468593
23-Dec-2023 03:08:12.703,0.003166475798934698,52262,186468570,38941,-0.0048189666122198105,0.7073225975036621,-0.7068675756454468,186468594
23-Dec-2023 03:08:13.703,0.0031922110356390476,52262,186468570,38941,-0.004843682050704956,0.7073227167129517,-0.7068672180175781,186468595
23-Dec-2023 03:08:14.703,0.003221894148737192,52262,186468570,38941,-0.00486812274903059,0.707322359085083,-0.7068674564361572,186468596
23-Dec-2023 03:08:15.703,0.003249409608542919,52262,186468570,38941,-0.004892285913228989,0.7073259353637695,-0.706863522529602,186468597
23-Dec-2023 03:08:16.703,0.003275644965469837,52262,186468570,38941,-0.004928271286189556,0.7073273658752441,-0.7068613767623901,186468598
23-Dec-2023 03:08:17.703,0.00330717908218503,52262,186468570,38941,-0.004954647272825241,0.7073267698287964,-0.7068617343902588,186468599
23-Dec-2023 03:08:18.703,0.0033342838287353516,52262,186468570,38941,-0.004980145022273064,0.7073249816894531,-0.7068629264831543,186468600
23-Dec-2023 03:08:19.703,0.0033548464998602867,52262,186468602,38948,-0.00500387791544199,0.7073230743408203,-0.7068650722503662,186468601
23-Dec-2023 03:08:20.703,0.0033866427838802338,52262,186468602,38948,-0.005034812726080418,0.7073221206665039,-0.7068655490875244,186468602
23-Dec-2023 03:08:21.703,0.0034105172380805016,52262,186468602,38948,-0.005059418268501759,0.7073224782943726,-0.7068649530410767,186468603
23-Dec-2023 03:08:22.703,0.003433188423514366,52262,186468602,38948,-0.005083659663796425,0.7073220014572144,-0.7068651914596558,186468604
23-Dec-2023 03:08:23.703,0.003459321800619364,52262,186468602,38948,-0.005106247961521149,0.7073230743408203,-0.7068636417388916,186468605
23-Dec-2023 03:08:24.703,0.003481291700154543,52262,186468602,38948,-0.005128358490765095,0.70732581615448,-0.7068608999252319,186468606
23-Dec-2023 03:08:25.703,0.003512407187372446,52294,186468602,38948,-0.005157993175089359,0.7073251008987427,-0.7068608999252319,186468607
23-Dec-2023 03:08:26.703,0.0035376674495637417,52294,186468602,38948,-0.005181562155485153,0.7073255777359009,-0.7068605422973633,186468608
23-Dec-2023 03:08:27.703,0.003555397503077984,52294,186468602,38948,-0.005206109024584293,0.7073248624801636,-0.7068610191345215,186468609
23-Dec-2023 03:08:28.703,0.0035832803696393967,52294,186468602,38948,-0.005235943011939526,0.7073262929916382,-0.70685875415802,186468610
23-Dec-2023 03:08:29.703,0.003606373444199562,52294,186468602,38948,-0.005258267745375633,0.7073243856430054,-0.7068607807159424,186468611
23-Dec-2023 03:08:30.703,0.0036334297619760036,52294,186468602,38948,-0.005285327322781086,0.7073241472244263,-0.7068604230880737,186468612
23-Dec-2023 03:08:31.703,0.003660444635897875,52294,186468602,38948,-0.0053093284368515015,0.7073208093643188,-0.7068634033203125,186468613
23-Dec-2023 03:08:32.703,0.0036873393692076206,52294,186468602,38948,-0.005333344452083111,0.707319974899292,-0.7068641185760498,186468614
23-Dec-2023 03:08:33.703,0.003716221544891596,52294,186468602,38948,-0.005366734229028225,0.7073218822479248,-0.7068616151809692,186468615
23-Dec-2023 03:08:34.703,0.0037400037981569767,52294,186468602,38948,-0.005389467813074589,0.7073216438293457,-0.7068617343902588,186468616
23-Dec-2023 03:08:35.703,0.0037731146439909935,52294,186468602,38948,-0.005417997017502785,0.7073237895965576,-0.7068593502044678,186468617
23-Dec-2023 03:08:36.703,0.0037964005023241043,52294,186468602,38948,-0.0054455166682600975,0.7073240280151367,-0.7068585157394409,186468618
23-Dec-2023 03:08:37.703,0.0038170856423676014,52294,186468602,38948,-0.005465047433972359,0.7073240280151367,-0.7068583965301514,186468619
23-Dec-2023 03:08:38.703,0.003845765721052885,52294,186468602,38948,-0.005491191521286964,0.7073231935501099,-0.7068588733673096,186468620
23-Dec-2023 03:08:39.703,0.0038658236153423786,52294,186468602,38948,-0.005514828488230705,0.7073202133178711,-0.7068613767623901,186468621
23-Dec-2023 03:08:40.703,0.0038881469517946243,52294,186468602,38948,-0.005540241487324238,0.7073229551315308,-0.7068583965301514,186468622
23-Dec-2023 03:08:41.703,0.003917809575796127,52294,186468602,38948,-0.005560277029871941,0.7073216438293457,-0.7068593502044678,186468623
23-Dec-2023 03:08:42.703,0.00394173339009285,52294,186468602,38948,-0.005599589087069035,0.7073229551315308,-0.7068575620651245,186468624
23-Dec-2023 03:08:43.703,0.003965434618294239,52294,186468602,38948,-0.00561416894197464,0.7073215246200562,-0.7068588733673096,186468625
23-Dec-2023 03:08:44.703,0.003996281884610653,52294,186468602,38948,-0.005641145631670952,0.7073197364807129,-0.7068603038787842,186468626
23-Dec-2023 03:08:45.703,0.004027386195957661,52294,186468602,38948,-0.005676449276506901,0.7073222398757935,-0.7068573236465454,186468627
23-Dec-2023 03:08:46.703,0.004049249924719334,52294,186468602,38948,-0.0057037025690078735,0.7073225975036621,-0.7068562507629395,186468628
23-Dec-2023 03:08:47.703,0.004076730459928513,52294,186468602,38948,-0.00573020800948143,0.7073229551315308,-0.7068556547164917,186468629
23-Dec-2023 03:08:48.703,0.004100804217159748,52294,186468602,38948,-0.005753643810749054,0.7073200941085815,-0.7068582773208618,186468630
23-Dec-2023 03:08:49.703,0.004124174825847149,52294,186468602,38948,-0.0057795606553554535,0.7073206901550293,-0.706857442855835,186468631
23-Dec-2023 03:08:50.703,0.004149431362748146,52294,186468602,38948,-0.005796268582344055,0.7073194980621338,-0.7068581581115723,186468632
23-Dec-2023 03:08:51.703,0.004175381734967232,52294,186468634,38941,-0.005823277868330479,0.7073197364807129,-0.7068576812744141,186468633
23-Dec-2023 03:08:52.703,0.004198390990495682,52294,186468634,38941,-0.005848586559295654,0.7073198556900024,-0.7068570852279663,186468634
23-Dec-2023 03:08:53.703,0.004228344187140465,52294,186468634,38941,-0.005876114591956139,0.7073202133178711,-0.706856369972229,186468635
23-Dec-2023 03:08:54.703,0.004258543252944946,52294,186468634,38941,-0.0059093572199344635,0.7073208093643188,-0.706855297088623,186468636
23-Dec-2023 03:08:55.703,0.004287495277822018,52294,186468634,38941,-0.005932994186878204,0.7073227167129517,-0.7068531513214111,186468637
23-Dec-2023 03:08:56.703,0.004314709454774857,52294,186468634,38941,-0.005959762260317802,0.7073203325271606,-0.706855297088623,186468638
23-Dec-2023 03:08:57.703,0.004337912425398827,52326,186468634,38941,-0.005986547097563744,0.7073206901550293,-0.7068545818328857,186468639
23-Dec-2023 03:08:58.703,0.004364583641290665,52326,186468634,38941,-0.006009816192090511,0.7073203325271606,-0.7068542242050171,186468640
23-Dec-2023 03:08:59.703,0.004386258311569691,52326,186468634,38941,-0.0060334643349051476,0.707321286201477,-0.7068531513214111,186468641
23-Dec-2023 03:09:00.703,0.004410740919411182,52326,186468634,38941,-0.006060929968953133,0.7073217630386353,-0.7068519592285156,186468642
23-Dec-2023 03:09:01.703,0.004434170201420784,52326,186468634,38941,-0.006085141561925411,0.7073196172714233,-0.706853985786438,186468643
23-Dec-2023 03:09:02.703,0.004458303563296795,52326,186468634,38941,-0.0061056362465023994,0.7073184251785278,-0.7068548202514648,186468644
23-Dec-2023 03:09:03.703,0.004487265832722187,52326,186468634,38941,-0.006136583164334297,0.7073168754577637,-0.7068561315536499,186468645
23-Dec-2023 03:09:04.703,0.004515755921602249,52326,186468634,38941,-0.006169570609927177,0.7073187828063965,-0.7068537473678589,186468646
23-Dec-2023 03:09:05.703,0.004541092552244663,52326,186468634,38941,-0.006187816150486469,0.7073181867599487,-0.706853985786438,186468647
23-Dec-2023 03:09:06.703,0.004568199627101421,52326,186468634,38941,-0.006216905079782009,0.7073211669921875,-0.7068504095077515,186468648
23-Dec-2023 03:09:07.703,0.004595196805894375,52326,186468634,38941,-0.006244070827960968,0.7073202133178711,-0.7068511247634888,186468649
23-Dec-2023 03:09:08.703,0.0046198731288313866,52326,186468634,38941,-0.006265041418373585,0.7073198556900024,-0.7068508863449097,186468650
23-Dec-2023 03:09:09.703,0.004647110588848591,52326,186468634,38941,-0.006294143386185169,0.7073187828063965,-0.7068519592285156,186468651
23-Dec-2023 03:09:10.703,0.004670414142310619,52326,186468634,38941,-0.006318750791251659,0.7073205709457397,-0.7068494558334351,186468652
23-Dec-2023 03:09:11.703,0.004696541465818882,52326,186468634,38941,-0.006342951208353043,0.7073193788528442,-0.7068504095077515,186468653
23-Dec-2023 03:09:12.703,0.0047223130241036415,52326,186468634,38941,-0.006367949768900871,0.7073181867599487,-0.7068511247634888,186468654
23-Dec-2023 03:09:13.703,0.004748163744807243,52326,186468634,38941,-0.006396744400262833,0.7073197364807129,-0.7068489789962769,186468655
23-Dec-2023 03:09:14.703,0.0047737788408994675,52326,186468634,38941,-0.006417367607355118,0.7073173522949219,-0.7068513631820679,186468656
23-Dec-2023 03:09:15.703,0.004795452579855919,52326,186468634,38941,-0.006444976665079594,0.7073160409927368,-0.7068518400192261,186468657
23-Dec-2023 03:09:16.703,0.0048225559294223785,52326,186468634,38941,-0.0064785294234752655,0.7073197364807129,-0.7068477869033813,186468658
23-Dec-2023 03:09:17.703,0.004850370809435844,52326,186468634,38941,-0.006495664827525616,0.7073181867599487,-0.7068490982055664,186468659
23-Dec-2023 03:09:18.703,0.004871060140430927,52326,186468634,38941,-0.006521577946841717,0.7073180675506592,-0.7068487405776978,186468660
23-Dec-2023 03:09:19.703,0.004893898032605648,52326,186468634,38941,-0.006548539735376835,0.7073154449462891,-0.7068506479263306,186468661
23-Dec-2023 03:09:20.703,0.004928130656480789,52326,186468634,38941,-0.006572185084223747,0.7073179483413696,-0.7068480253219604,186468662
23-Dec-2023 03:09:21.703,0.004954442381858826,52326,186468634,38941,-0.006601422093808651,0.7073178291320801,-0.7068476676940918,186468663
23-Dec-2023 03:09:22.703,0.004978833720088005,52326,186468634,38941,-0.006626908667385578,0.7073186635971069,-0.7068464756011963,186468664
23-Dec-2023 03:09:23.703,0.0050035323947668076,52326,186468666,38948,-0.006652774289250374,0.7073159217834473,-0.7068485021591187,186468665
23-Dec-2023 03:09:24.703,0.005031343549489975,52326,186468666,38948,-0.006677755154669285,0.7073138952255249,-0.7068504095077515,186468666
23-Dec-2023 03:09:25.703,0.005051223561167717,52326,186468666,38948,-0.006705807521939278,0.7073163986206055,-0.706847071647644,186468667
23-Dec-2023 03:09:26.703,0.0050824470818042755,52326,186468666,38948,-0.006726528517901897,0.707314133644104,-0.7068493366241455,186468668
23-Dec-2023 03:09:27.703,0.005108787678182125,52326,186468666,38948,-0.0067566996440291405,0.7073155641555786,-0.7068471908569336,186468669
23-Dec-2023 03:09:28.703,0.005133265629410744,52326,186468666,38948,-0.0067872293293476105,0.7073172330856323,-0.7068452835083008,186468670
23-Dec-2023 03:09:29.703,0.005159227177500725,52358,186468666,38948,-0.006808620877563953,0.7073173522949219,-0.7068448066711426,186468671
23-Dec-2023 03:09:30.703,0.005184801295399666,52358,186468666,38948,-0.006829322315752506,0.7073150873184204,-0.7068467140197754,186468672
23-Dec-2023 03:09:31.703,0.005207947455346584,52358,186468666,38948,-0.006860086694359779,0.7073181867599487,-0.7068427801132202,186468673
23-Dec-2023 03:09:32.703,0.005235598422586918,52358,186468666,38948,-0.006880945526063442,0.7073181867599487,-0.7068428993225098,186468674
23-Dec-2023 03:09:33.703,0.005262128077447414,52358,186468666,38948,-0.0069091711193323135,0.7073167562484741,-0.7068434953689575,186468675
23-Dec-2023 03:09:34.703,0.005285736173391342,52358,186468666,38948,-0.006938871927559376,0.707316517829895,-0.7068431377410889,186468676
23-Dec-2023 03:09:35.703,0.005311395041644573,52358,186468666,38948,-0.006962115876376629,0.7073137760162354,-0.706845760345459,186468677
23-Dec-2023 03:09:36.703,0.005342166870832443,52358,186468666,38948,-0.00699303112924099,0.7073112726211548,-0.7068476676940918,186468678
23-Dec-2023 03:09:37.703,0.0053670695051550865,52358,186468666,38948,-0.007018101401627064,0.707313060760498,-0.7068455219268799,186468679
23-Dec-2023 03:09:38.703,0.005388157442212105,52358,186468666,38948,-0.00704098679125309,0.707312822341919,-0.7068452835083008,186468680
23-Dec-2023 03:09:39.703,0.005413510836660862,52358,186468666,38948,-0.007062902674078941,0.7073097229003906,-0.70684814453125,186468681
23-Dec-2023 03:09:40.703,0.005440072156488895,52358,186468666,38948,-0.007091334089636803,0.7073149681091309,-0.706842303276062,186468682
23-Dec-2023 03:09:41.703,0.0054665664210915565,52358,186468666,38948,-0.007116589695215225,0.7073166370391846,-0.7068401575088501,186468683
23-Dec-2023 03:09:42.703,0.0054949382320046425,52358,186468666,38948,-0.007143242284655571,0.7073162794113159,-0.7068400382995605,186468684
23-Dec-2023 03:09:43.703,0.005516183562576771,52358,186468666,38948,-0.00716801080852747,0.7073144912719727,-0.7068415880203247,186468685
23-Dec-2023 03:09:44.703,0.005537344142794609,52358,186468666,38948,-0.007184953428804874,0.7073113918304443,-0.7068442106246948,186468686
23-Dec-2023 03:09:45.703,0.0055629294365644455,52358,186468666,38948,-0.007211865857243538,0.7073099613189697,-0.7068451642990112,186468687
23-Dec-2023 03:09:46.703,0.005592250265181065,52358,186468666,38948,-0.007242891937494278,0.7073112726211548,-0.706843376159668,186468688
23-Dec-2023 03:09:47.703,0.0056185368448495865,52358,186468666,38948,-0.007268406450748444,0.7073104381561279,-0.7068437337875366,186468689
23-Dec-2023 03:09:48.703,0.0056455181911587715,52358,186468666,38948,-0.0073015764355659485,0.7073112726211548,-0.7068424224853516,186468690
23-Dec-2023 03:09:49.703,0.005670907907187939,52358,186468666,38948,-0.007323506288230419,0.7073109149932861,-0.706842303276062,186468691
23-Dec-2023 03:09:50.703,0.005700469948351383,52358,186468666,38948,-0.007352640852332115,0.707311749458313,-0.7068406343460083,186468692
23-Dec-2023 03:09:51.703,0.00572554673999548,52358,186468666,38948,-0.0073778061196208,0.7073113918304443,-0.7068405151367188,186468693
23-Dec-2023 03:09:52.703,0.005749884061515331,52358,186468666,38948,-0.00739968940615654,0.7073111534118652,-0.7068406343460083,186468694
23-Dec-2023 03:09:53.703,0.005770474672317505,52358,186468666,38948,-0.0074154082685709,0.7073099613189697,-0.706841230392456,186468695
23-Dec-2023 03:09:54.703,0.005799305625259876,52358,186468666,38948,-0.007454804144799709,0.7073107957839966,-0.7068397998809814,186468696
23-Dec-2023 03:09:55.703,0.005821427330374718,52358,186468698,38948,-0.007475147023797035,0.7073113918304443,-0.706838846206665,186468697
23-Dec-2023 03:09:56.703,0.00585237517952919,52358,186468698,38948,-0.007498166523873806,0.7073116302490234,-0.7068382501602173,186468698
23-Dec-2023 03:09:57.703,0.005874834023416042,52358,186468698,38948,-0.007523517124354839,0.7073091268539429,-0.7068402767181396,186468699
23-Dec-2023 03:09:58.703,0.005905505269765854,52358,186468698,38948,-0.00755472294986248,0.7073112726211548,-0.7068372964859009,186468700
23-Dec-2023 03:09:59.703,0.00593927688896656,52358,186468698,38948,-0.007581451907753944,0.7073092460632324,-0.706838846206665,186468701
23-Dec-2023 03:10:00.703,0.005964022129774094,52358,186468698,38948,-0.00761012639850378,0.7073086500167847,-0.706838846206665,186468702
23-Dec-2023 03:10:01.703,0.005982006900012493,52390,186468698,38948,-0.007638910785317421,0.7073081731796265,-0.7068389654159546,186468703
23-Dec-2023 03:10:02.703,0.0060079218819737434,52390,186468698,38948,-0.0076560936868190765,0.7073068618774414,-0.7068397998809814,186468704
23-Dec-2023 03:10:03.703,0.006031111814081669,52390,186468698,38948,-0.007682308554649353,0.7073050737380981,-0.7068411111831665,186468705
23-Dec-2023 03:10:04.703,0.006056741811335087,52390,186468698,38948,-0.007707769051194191,0.7073072195053101,-0.7068386077880859,186468706
23-Dec-2023 03:10:05.703,0.006079545244574547,52390,186468698,38948,-0.007728598080575466,0.7073062658309937,-0.7068392038345337,186468707
23-Dec-2023 03:10:06.703,0.006105119362473488,52390,186468698,38948,-0.007756629027426243,0.7073055505752563,-0.7068393230438232,186468708
23-Dec-2023 03:10:07.703,0.006133534014225006,52390,186468698,38948,-0.007792262360453606,0.7073079347610474,-0.706836462020874,186468709
23-Dec-2023 03:10:08.703,0.006165461614727974,52390,186468698,38948,-0.007811916992068291,0.7073075771331787,-0.7068362236022949,186468710
23-Dec-2023 03:10:09.703,0.006189879961311817,52390,186468698,38948,-0.007839381694793701,0.707308292388916,-0.7068350315093994,186468711
23-Dec-2023 03:10:10.703,0.006215016357600689,52390,186468698,38948,-0.00786779448390007,0.7073068618774414,-0.7068356275558472,186468712
23-Dec-2023 03:10:11.703,0.006245424970984459,52390,186468698,38948,-0.007888717576861382,0.707308292388916,-0.7068338394165039,186468713
23-Dec-2023 03:10:12.703,0.006266633048653603,52390,186468698,38948,-0.007916660979390144,0.7073067426681519,-0.7068350315093994,186468714
23-Dec-2023 03:10:13.703,0.006287199445068836,52390,186468698,38948,-0.00794314406812191,0.7073074579238892,-0.7068336009979248,186468715
23-Dec-2023 03:10:14.703,0.006316605024039745,52390,186468698,38948,-0.007960949093103409,0.7073050737380981,-0.7068356275558472,186468716
23-Dec-2023 03:10:15.703,0.006343422457575798,52390,186468698,38948,-0.007995134219527245,0.7073007822036743,-0.7068394422531128,186468717
23-Dec-2023 03:10:16.703,0.006364021450281143,52390,186468698,38948,-0.00801892764866352,0.7073010206222534,-0.7068383693695068,186468718
23-Dec-2023 03:10:17.703,0.0063940417021512985,52390,186468698,38948,-0.008043695241212845,0.7072995901107788,-0.7068394422531128,186468719
23-Dec-2023 03:10:18.703,0.006423596292734146,52390,186468698,38948,-0.00807611271739006,0.7073014974594116,-0.7068368196487427,186468720
23-Dec-2023 03:10:19.703,0.006446367129683495,52390,186468698,38948,-0.008100571110844612,0.7073018550872803,-0.7068359851837158,186468721
23-Dec-2023 03:10:20.703,0.00647493451833725,52390,186468698,38948,-0.008122161030769348,0.7073037624359131,-0.7068337202072144,186468722
23-Dec-2023 03:10:21.703,0.0064976997673511505,52390,186468698,38948,-0.008148346096277237,0.7073044776916504,-0.7068324089050293,186468723
23-Dec-2023 03:10:22.703,0.006521300412714481,52390,186468698,38948,-0.008168378844857216,0.707301139831543,-0.7068352699279785,186468724
23-Dec-2023 03:10:23.703,0.006551817990839481,52390,186468698,38948,-0.008199961856007576,0.707303524017334,-0.7068322896957397,186468725
23-Dec-2023 03:10:24.703,0.0065778568387031555,52390,186468698,38948,-0.008225249126553535,0.7073032855987549,-0.7068320512771606,186468726
23-Dec-2023 03:10:25.703,0.006601130589842796,52390,186468698,38948,-0.008250543847680092,0.7073020935058594,-0.7068326473236084,186468727
23-Dec-2023 03:10:26.703,0.006631303578615189,52390,186468698,38948,-0.008273717015981674,0.707297682762146,-0.7068365812301636,186468728
23-Dec-2023 03:10:27.703,0.006654324941337109,52390,186468730,38948,-0.008300283923745155,0.7072972059249878,-0.7068362236022949,186468729
23-Dec-2023 03:10:28.703,0.006685645319521427,52390,186468730,38948,-0.008333055302500725,0.7072992324829102,-0.7068337202072144,186468730
23-Dec-2023 03:10:29.703,0.006713047623634338,52390,186468730,38948,-0.00835806131362915,0.7072978019714355,-0.7068343162536621,186468731
23-Dec-2023 03:10:30.703,0.006739705801010132,52390,186468730,38948,-0.00838191993534565,0.7072994709014893,-0.7068324089050293,186468732
23-Dec-2023 03:10:31.703,0.006762396544218063,52390,186468730,38948,-0.008409218862652779,0.7072979211807251,-0.7068331241607666,186468733
23-Dec-2023 03:10:32.703,0.006787651218473911,52390,186468730,38948,-0.008430059999227524,0.7072994709014893,-0.706831693649292,186468734
23-Dec-2023 03:10:33.703,0.006804808974266052,52422,186468730,38948,-0.008455531671643257,0.7072988748550415,-0.7068313360214233,186468735
23-Dec-2023 03:10:34.703,0.006833626888692379,52422,186468730,38948,-0.008479446172714233,0.7072972059249878,-0.7068325281143188,186468736
23-Dec-2023 03:10:35.703,0.006863457150757313,52422,186468730,38948,-0.008508114144206047,0.7072978019714355,-0.706831693649292,186468737
23-Dec-2023 03:10:36.703,0.006887272000312805,52422,186468730,38948,-0.00853755883872509,0.7072993516921997,-0.7068291902542114,186468738
23-Dec-2023 03:10:37.703,0.006918983533978462,52422,186468730,38948,-0.008565368130803108,0.7072991132736206,-0.7068288326263428,186468739
23-Dec-2023 03:10:38.703,0.006941992789506912,52422,186468730,38948,-0.008587554097175598,0.7073004245758057,-0.70682692527771,186468740
23-Dec-2023 03:10:39.703,0.0069578588008880615,52422,186468730,38948,-0.008610682561993599,0.707297682762146,-0.7068294286727905,186468741
23-Dec-2023 03:10:40.703,0.006987535394728184,52422,186468730,38948,-0.008630465716123581,0.7072978019714355,-0.7068287134170532,186468742
23-Dec-2023 03:10:41.703,0.007016275078058243,52422,186468730,38948,-0.00865974836051464,0.7072982788085938,-0.7068277597427368,186468743
23-Dec-2023 03:10:42.703,0.007034548558294773,52422,186468730,38948,-0.008689286187291145,0.7072968482971191,-0.7068288326263428,186468744
23-Dec-2023 03:10:43.703,0.007066931575536728,52422,186468730,38948,-0.008707553148269653,0.7072967290878296,-0.7068281173706055,186468745
23-Dec-2023 03:10:44.703,0.007092227227985859,52422,186468730,38948,-0.008727768436074257,0.7072932720184326,-0.7068310976028442,186468746
23-Dec-2023 03:10:45.703,0.007116517052054405,52422,186468730,38948,-0.00876551866531372,0.7072960138320923,-0.7068275213241577,186468747
23-Dec-2023 03:10:46.703,0.007143700495362282,52422,186468730,38948,-0.008784780278801918,0.707291841506958,-0.7068313360214233,186468748
23-Dec-2023 03:10:47.703,0.007177369669079781,52422,186468730,38948,-0.008814465254545212,0.7072943449020386,-0.706828236579895,186468749
23-Dec-2023 03:10:48.703,0.007196991704404354,52422,186468730,38948,-0.00884929858148098,0.7072962522506714,-0.7068257331848145,186468750
23-Dec-2023 03:10:49.703,0.007218611426651478,52422,186468730,38948,-0.008867882192134857,0.7072948217391968,-0.7068263292312622,186468751
23-Dec-2023 03:10:50.703,0.007254333235323429,52422,186468730,38948,-0.008891681209206581,0.7072951793670654,-0.7068252563476562,186468752
23-Dec-2023 03:10:51.703,0.007273842580616474,52422,186468730,38948,-0.008925102651119232,0.7072958946228027,-0.7068240642547607,186468753
23-Dec-2023 03:10:52.703,0.007296351715922356,52422,186468730,38948,-0.008941944688558578,0.7072923183441162,-0.7068270444869995,186468754
23-Dec-2023 03:10:53.703,0.007331547327339649,52422,186468730,38948,-0.008968444541096687,0.7072931528091431,-0.7068257331848145,186468755
23-Dec-2023 03:10:54.703,0.007348720915615559,52422,186468730,38948,-0.008998995646834373,0.7072919607162476,-0.7068263292312622,186468756
23-Dec-2023 03:10:55.703,0.007376047782599926,52422,186468730,38948,-0.009024964645504951,0.707294225692749,-0.7068235874176025,186468757
23-Dec-2023 03:10:56.703,0.007407665252685547,52422,186468730,38948,-0.009045911952853203,0.7072937488555908,-0.7068232297897339,186468758
23-Dec-2023 03:10:57.703,0.007426949217915535,52422,186468730,38948,-0.009075894951820374,0.7072917222976685,-0.706824779510498,186468759
23-Dec-2023 03:10:58.703,0.007453709840774536,52422,186468730,38948,-0.009107572957873344,0.707292914390564,-0.7068229913711548,186468760
23-Dec-2023 03:10:59.703,0.007482546381652355,52422,186468762,38948,-0.00912569835782051,0.7072938680648804,-0.7068215608596802,186468761
23-Dec-2023 03:11:00.703,0.007505347952246666,52422,186468762,38948,-0.00915355421602726,0.7072956562042236,-0.7068189382553101,186468762
23-Dec-2023 03:11:01.703,0.007528363727033138,52422,186468762,38948,-0.00918412022292614,0.7072941064834595,-0.7068197727203369,186468763
23-Dec-2023 03:11:02.703,0.0075560156255960464,52422,186468762,38948,-0.009196270257234573,0.7072908878326416,-0.7068226337432861,186468764
23-Dec-2023 03:11:03.703,0.007578863762319088,52422,186468762,38948,-0.009224414825439453,0.7072941064834595,-0.706818699836731,186468765
23-Dec-2023 03:11:04.703,0.007599556818604469,52422,186468762,38948,-0.009248649701476097,0.7072901725769043,-0.7068221569061279,186468766
23-Dec-2023 03:11:05.703,0.007632340304553509,52454,186468762,38948,-0.009277012199163437,0.707291841506958,-0.7068197727203369,186468767
23-Dec-2023 03:11:06.703,0.0076609207317233086,52454,186468762,38948,-0.00930878147482872,0.7072920799255371,-0.7068191766738892,186468768
23-Dec-2023 03:11:07.703,0.007683607749640942,52454,186468762,38948,-0.009338939562439919,0.7072904109954834,-0.7068201303482056,186468769
23-Dec-2023 03:11:08.703,0.0077107148244977,52454,186468762,38948,-0.009358806535601616,0.707290768623352,-0.7068191766738892,186468770
23-Dec-2023 03:11:09.703,0.00773241464048624,52454,186468762,38948,-0.009386315941810608,0.7072888612747192,-0.706820011138916,186468771
23-Dec-2023 03:11:10.703,0.007763305678963661,52454,186468762,38948,-0.009410127997398376,0.7072911262512207,-0.7068171501159668,186468772
23-Dec-2023 03:11:11.703,0.007787996903061867,52454,186468762,38948,-0.009432032704353333,0.707290530204773,-0.7068172693252563,186468773
23-Dec-2023 03:11:12.703,0.007808193564414978,52454,186468762,38948,-0.009461026638746262,0.7072912454605103,-0.7068161964416504,186468774
23-Dec-2023 03:11:13.703,0.00783541239798069,52454,186468762,38948,-0.009482694789767265,0.7072895765304565,-0.7068172693252563,186468775
23-Dec-2023 03:11:14.703,0.007863106206059456,52454,186468762,38948,-0.009506242349743843,0.7072888612747192,-0.7068171501159668,186468776
23-Dec-2023 03:11:15.703,0.007890960201621056,52454,186468762,38948,-0.009541843086481094,0.7072912454605103,-0.7068140506744385,186468777
23-Dec-2023 03:11:16.703,0.007913870736956596,52454,186468762,38948,-0.009561663493514061,0.7072857618331909,-0.706818699836731,186468778
23-Dec-2023 03:11:17.703,0.00794009119272232,52454,186468762,38948,-0.009590117260813713,0.7072855234146118,-0.7068188190460205,186468779
23-Dec-2023 03:11:18.703,0.007957061752676964,52454,186468762,38948,-0.00961645133793354,0.7072833776473999,-0.7068201303482056,186468780
23-Dec-2023 03:11:19.703,0.007989374920725822,52454,186468762,38948,-0.009641237556934357,0.7072854042053223,-0.7068175077438354,186468781
23-Dec-2023 03:11:20.703,0.008016912266612053,52454,186468762,38948,-0.009666286408901215,0.7072838544845581,-0.7068182229995728,186468782
23-Dec-2023 03:11:21.703,0.008039016276597977,52454,186468762,38948,-0.009696666151285172,0.7072840929031372,-0.7068172693252563,186468783
23-Dec-2023 03:11:22.703,0.008074406534433365,52454,186468762,38948,-0.009718440473079681,0.7072842121124268,-0.7068166732788086,186468784
23-Dec-2023 03:11:23.703,0.008097056299448013,52454,186468762,38948,-0.009738272055983543,0.70728600025177,-0.7068139314651489,186468785
23-Dec-2023 03:11:24.703,0.008119774982333183,52454,186468762,38948,-0.009779667481780052,0.7072879076004028,-0.7068116664886475,186468786
23-Dec-2023 03:11:25.703,0.008151620626449585,52454,186468762,38948,-0.009799506515264511,0.7072871923446655,-0.7068116664886475,186468787
23-Dec-2023 03:11:26.703,0.008182788267731667,52454,186468762,38948,-0.009824832901358604,0.7072868347167969,-0.7068110704421997,186468788
23-Dec-2023 03:11:27.703,0.008192731067538261,52454,186468762,38948,-0.009850366041064262,0.7072837352752686,-0.7068138122558594,186468789
23-Dec-2023 03:11:28.703,0.008220622316002846,52454,186468762,38948,-0.00987471453845501,0.7072827816009521,-0.7068139314651489,186468790
23-Dec-2023 03:11:29.703,0.008250532671809196,52454,186468762,38948,-0.009893277660012245,0.7072820663452148,-0.7068144083023071,186468791
23-Dec-2023 03:11:30.703,0.008268320932984352,52454,186468762,38948,-0.009925628080964088,0.7072805166244507,-0.7068151235580444,186468792
23-Dec-2023 03:11:31.703,0.008293252438306808,52454,186468794,38948,-0.009947862476110458,0.7072817087173462,-0.7068133354187012,186468793
23-Dec-2023 03:11:32.703,0.008333727717399597,52454,186468794,38948,-0.009975651279091835,0.7072827816009521,-0.7068115472793579,186468794
23-Dec-2023 03:11:33.703,0.008349740877747536,52454,186468794,38948,-0.010007688775658607,0.7072811126708984,-0.7068127393722534,186468795
23-Dec-2023 03:11:34.703,0.008379220962524414,52454,186468794,38948,-0.010032368823885918,0.7072821855545044,-0.706810712814331,186468796
23-Dec-2023 03:11:35.703,0.008407024666666985,52454,186468794,38948,-0.010055078193545341,0.7072830200195312,-0.7068095207214355,186468797
23-Dec-2023 03:11:36.703,0.008427729830145836,52454,186468794,38948,-0.010089145973324776,0.7072838544845581,-0.7068076133728027,186468798
23-Dec-2023 03:11:37.703,0.008450208231806755,52486,186468794,38948,-0.0101079773157835,0.707281231880188,-0.7068096399307251,186468799
23-Dec-2023 03:11:38.703,0.008478494361042976,52486,186468794,38948,-0.010127788409590721,0.7072811126708984,-0.7068092823028564,186468800
23-Dec-2023 03:11:39.703,0.008501961827278137,52486,186468794,38948,-0.010158078745007515,0.7072807550430298,-0.7068089246749878,186468801
23-Dec-2023 03:11:40.703,0.00852905586361885,52486,186468794,38948,-0.010188981890678406,0.707281231880188,-0.7068077325820923,186468802
23-Dec-2023 03:11:41.703,0.008560586720705032,52486,186468794,38948,-0.0102116409689188,0.7072802782058716,-0.7068079710006714,186468803
23-Dec-2023 03:11:42.703,0.008582066744565964,52486,186468794,38948,-0.010238327085971832,0.7072809934616089,-0.7068064212799072,186468804
23-Dec-2023 03:11:43.703,0.008608045056462288,52486,186468794,38948,-0.01026729866862297,0.7072799205780029,-0.7068068981170654,186468805
23-Dec-2023 03:11:44.703,0.008636318147182465,52486,186468794,38948,-0.01028863899409771,0.7072796821594238,-0.7068065404891968,186468806
23-Dec-2023 03:11:45.703,0.008662376552820206,52486,186468794,38948,-0.010319553315639496,0.7072800397872925,-0.7068055868148804,186468807
23-Dec-2023 03:11:46.703,0.008687293156981468,52486,186468794,38948,-0.0103452168405056,0.7072792053222656,-0.7068055868148804,186468808
23-Dec-2023 03:11:47.703,0.008713576942682266,52486,186468794,38948,-0.010366950184106827,0.7072796821594238,-0.7068043947219849,186468809
23-Dec-2023 03:11:48.703,0.008739011362195015,52486,186468794,38948,-0.010396050289273262,0.7072789669036865,-0.7068045139312744,186468810
23-Dec-2023 03:11:49.703,0.00876065157353878,52486,186468794,38948,-0.010417282581329346,0.7072790861129761,-0.7068033218383789,186468811
23-Dec-2023 03:11:50.703,0.008787762373685837,52486,186468794,38948,-0.0104471854865551,0.707278847694397,-0.7068029642105103,186468812
23-Dec-2023 03:11:51.703,0.008812183514237404,52486,186468794,38948,-0.010468438267707825,0.7072769403457642,-0.7068041563034058,186468813
23-Dec-2023 03:11:52.703,0.008842291310429573,52486,186468794,38948,-0.010494144633412361,0.7072759866714478,-0.7068043947219849,186468814
23-Dec-2023 03:11:53.703,0.00886840745806694,52486,186468794,38948,-0.010525917634367943,0.7072790861129761,-0.7068006992340088,186468815
23-Dec-2023 03:11:54.703,0.00889202207326889,52486,186468794,38948,-0.010556919500231743,0.7072790861129761,-0.7067998647689819,186468816
23-Dec-2023 03:11:55.703,0.00891881063580513,52486,186468794,38948,-0.010575013235211372,0.7072790861129761,-0.7067992687225342,186468817
23-Dec-2023 03:11:56.703,0.008946293964982033,52486,186468794,38948,-0.010605629533529282,0.7072795629501343,-0.7067980766296387,186468818
23-Dec-2023 03:11:57.703,0.00896604172885418,52486,186468794,38948,-0.010628461837768555,0.7072798013687134,-0.7067973613739014,186468819
23-Dec-2023 03:11:58.703,0.008990587666630745,52486,186468794,38948,-0.010645028203725815,0.7072737216949463,-0.706802487373352,186468820
23-Dec-2023 03:11:59.703,0.009022636339068413,52486,186468794,38948,-0.010677818208932877,0.7072755098342896,-0.7067998647689819,186468821
23-Dec-2023 03:12:00.703,0.009037580341100693,52486,186468794,38948,-0.010706782341003418,0.7072744369506836,-0.7068003416061401,186468822
23-Dec-2023 03:12:01.703,0.009070852771401405,52486,186468794,38948,-0.010729098692536354,0.707274317741394,-0.7067997455596924,186468823
23-Dec-2023 03:12:02.703,0.009100550785660744,52486,186468794,38948,-0.010758286342024803,0.7072739601135254,-0.7067993879318237,186468824
23-Dec-2023 03:12:03.703,0.009117549285292625,52486,186468826,38941,-0.010787775740027428,0.7072758674621582,-0.7067968845367432,186468825
23-Dec-2023 03:12:04.703,0.00914749875664711,52486,186468826,38941,-0.010808777064085007,0.7072767019271851,-0.7067952156066895,186468826
23-Dec-2023 03:12:05.703,0.00917845219373703,52486,186468826,38941,-0.0108315609395504,0.7072776556015015,-0.7067935466766357,186468827
23-Dec-2023 03:12:06.703,0.00919526256620884,52486,186468826,38941,-0.010863840579986572,0.7072772979736328,-0.7067930698394775,186468828
23-Dec-2023 03:12:07.703,0.009221527725458145,52486,186468826,38941,-0.010883310809731483,0.7072765827178955,-0.7067931890487671,186468829
23-Dec-2023 03:12:08.703,0.009253345429897308,52486,186468826,38941,-0.010908853262662888,0.7072758674621582,-0.7067933082580566,186468830
23-Dec-2023 03:12:09.703,0.0092714112251997,52518,186468826,38941,-0.010938454419374466,0.7072747945785522,-0.7067937850952148,186468831
23-Dec-2023 03:12:10.703,0.009302152320742607,52518,186468826,38941,-0.010960010811686516,0.7072720527648926,-0.706795334815979,186468832
23-Dec-2023 03:12:11.703,0.009329475462436676,52518,186468826,38941,-0.010980578139424324,0.7072699069976807,-0.7067970037460327,186468833
23-Dec-2023 03:12:12.703,0.009353183209896088,52518,186468826,38941,-0.011013239622116089,0.7072690725326538,-0.7067970037460327,186468834
23-Dec-2023 03:12:13.703,0.009377442300319672,52518,186468826,38941,-0.011041870340704918,0.707271933555603,-0.7067935466766357,186468835
23-Dec-2023 03:12:14.703,0.009402811527252197,52518,186468826,38941,-0.011059457436203957,0.707269549369812,-0.7067950963973999,186468836
23-Dec-2023 03:12:15.703,0.009428473189473152,52518,186468826,38941,-0.011087903752923012,0.7072694301605225,-0.7067946195602417,186468837
23-Dec-2023 03:12:16.703,0.00945756584405899,52518,186468826,38941,-0.011113695800304413,0.7072701454162598,-0.7067930698394775,186468838
23-Dec-2023 03:12:17.703,0.009485198184847832,52518,186468826,38941,-0.01113794557750225,0.7072699069976807,-0.7067923545837402,186468839
23-Dec-2023 03:12:18.703,0.009505117312073708,52518,186468826,38941,-0.011166706681251526,0.7072690725326538,-0.7067925930023193,186468840
23-Dec-2023 03:12:19.703,0.009537916630506516,52518,186468826,38941,-0.011193474754691124,0.7072703838348389,-0.7067900896072388,186468841
23-Dec-2023 03:12:20.703,0.009565586224198341,52518,186468826,38941,-0.01121913455426693,0.7072699069976807,-0.7067898511886597,186468842
23-Dec-2023 03:12:21.703,0.009585700929164886,52518,186468826,38941,-0.011248333379626274,0.7072703838348389,-0.7067885398864746,186468843
23-Dec-2023 03:12:22.703,0.00961233302950859,52518,186468826,38941,-0.011271864175796509,0.7072697877883911,-0.7067887783050537,186468844
23-Dec-2023 03:12:23.703,0.00963730737566948,52518,186468826,38941,-0.01129443384706974,0.7072689533233643,-0.7067888975143433,186468845
23-Dec-2023 03:12:24.703,0.009666681289672852,52518,186468826,38941,-0.011325644329190254,0.7072693109512329,-0.7067877054214478,186468846
23-Dec-2023 03:12:25.703,0.009691357612609863,52518,186468826,38941,-0.011350680142641068,0.7072700262069702,-0.7067863941192627,186468847
23-Dec-2023 03:12:26.703,0.009713482111692429,52518,186468826,38941,-0.011373410001397133,0.707268238067627,-0.706787109375,186468848
23-Dec-2023 03:12:27.703,0.009740259498357773,52518,186468826,38941,-0.011404307559132576,0.7072665691375732,-0.7067883014678955,186468849
23-Dec-2023 03:12:28.703,0.009763630107045174,52518,186468826,38941,-0.011421697214245796,0.7072632312774658,-0.7067906856536865,186468850
23-Dec-2023 03:12:29.703,0.009790005162358284,52518,186468826,38941,-0.011446017771959305,0.7072635889053345,-0.7067899703979492,186468851
23-Dec-2023 03:12:30.703,0.009816259145736694,52518,186468826,38941,-0.011473521590232849,0.7072618007659912,-0.7067906856536865,186468852
23-Dec-2023 03:12:31.703,0.00984254665672779,52518,186468826,38941,-0.01149400882422924,0.7072622776031494,-0.7067893743515015,186468853
23-Dec-2023 03:12:32.703,0.009871957823634148,52518,186468826,38941,-0.011528421193361282,0.7072674036026001,-0.7067831754684448,186468854
23-Dec-2023 03:12:33.703,0.009893571957945824,52518,186468826,38941,-0.011553086340427399,0.7072683572769165,-0.7067817449569702,186468855
23-Dec-2023 03:12:34.703,0.00992545671761036,52518,186468826,38941,-0.011575741693377495,0.7072658538818359,-0.7067834138870239,186468856
23-Dec-2023 03:12:35.703,0.00994996540248394,52518,186468858,38941,-0.011600416153669357,0.7072664499282837,-0.7067822217941284,186468857
23-Dec-2023 03:12:36.703,0.009972866624593735,52518,186468858,38941,-0.011630706489086151,0.7072639465332031,-0.706783652305603,186468858
23-Dec-2023 03:12:37.703,0.010001884773373604,52518,186468858,38941,-0.011655542999505997,0.7072639465332031,-0.7067829370498657,186468859
23-Dec-2023 03:12:38.703,0.01002420112490654,52518,186468858,38941,-0.011674713343381882,0.7072581052780151,-0.7067880630493164,186468860
23-Dec-2023 03:12:39.703,0.010052012279629707,52518,186468858,38941,-0.011710591614246368,0.7072598934173584,-0.7067854404449463,186468861
23-Dec-2023 03:12:40.703,0.010074246674776077,52518,186468858,38941,-0.011729687452316284,0.7072590589523315,-0.7067855596542358,186468862
23-Dec-2023 03:12:41.703,0.010102702304720879,52550,186468858,38941,-0.011759838089346886,0.7072627544403076,-0.7067810297012329,186468863
23-Dec-2023 03:12:42.703,0.010121310129761696,52550,186468858,38941,-0.011781074106693268,0.7072590589523315,-0.7067841291427612,186468864
23-Dec-2023 03:12:43.703,0.010149816051125526,52550,186468858,38941,-0.01180267333984375,0.7072581052780151,-0.7067842483520508,186468865
23-Dec-2023 03:12:44.703,0.010181309655308723,52550,186468858,38941,-0.011834725737571716,0.7072622776031494,-0.7067792415618896,186468866
23-Dec-2023 03:12:45.703,0.010202549397945404,52550,186468858,38941,-0.011864285916090012,0.7072628736495972,-0.7067779302597046,186468867
23-Dec-2023 03:12:46.703,0.01023588515818119,52550,186468858,38941,-0.011886745691299438,0.707260012626648,-0.7067793607711792,186468868
23-Dec-2023 03:12:47.703,0.010260190814733505,52550,186468858,38941,-0.011914972215890884,0.7072597742080688,-0.706778883934021,186468869
23-Dec-2023 03:12:48.703,0.010285934433341026,52550,186468858,38941,-0.011945143342018127,0.7072584629058838,-0.7067795991897583,186468870
23-Dec-2023 03:12:49.703,0.010312201455235481,52550,186468858,38941,-0.011963965371251106,0.7072577476501465,-0.7067794799804688,186468871
23-Dec-2023 03:12:50.703,0.010336825624108315,52550,186468858,38941,-0.011987922713160515,0.7072582244873047,-0.7067784070968628,186468872
23-Dec-2023 03:12:51.703,0.010356234386563301,52550,186468858,38941,-0.012017400935292244,0.7072566747665405,-0.7067790031433105,186468873
23-Dec-2023 03:12:52.703,0.010382993146777153,52550,186468858,38941,-0.012037914246320724,0.7072573900222778,-0.7067775726318359,186468874
23-Dec-2023 03:12:53.703,0.010412530973553658,52550,186468858,38941,-0.01206115260720253,0.7072564363479614,-0.7067776918411255,186468875
23-Dec-2023 03:12:54.703,0.010434070602059364,52550,186468858,38941,-0.012087015435099602,0.7072566747665405,-0.7067766189575195,186468876
23-Dec-2023 03:12:55.703,0.0104660764336586,52550,186468858,38941,-0.012115966528654099,0.7072566747665405,-0.7067757844924927,186468877
23-Dec-2023 03:12:56.703,0.010493043810129166,52550,186468858,38941,-0.01214536838233471,0.707256555557251,-0.7067748308181763,186468878
23-Dec-2023 03:12:57.703,0.010516734793782234,52550,186468858,38941,-0.012176178395748138,0.7072556018829346,-0.7067749500274658,186468879
23-Dec-2023 03:12:58.703,0.010539896786212921,52550,186468858,38941,-0.01219167746603489,0.7072516679763794,-0.7067782878875732,186468880
23-Dec-2023 03:12:59.703,0.010565374046564102,52550,186468858,38941,-0.012217337265610695,0.707250714302063,-0.7067785263061523,186468881
23-Dec-2023 03:13:00.703,0.010593082755804062,52550,186468858,38941,-0.01224832609295845,0.7072538137435913,-0.7067744731903076,186468882
23-Dec-2023 03:13:01.703,0.010615643113851547,52550,186468858,38941,-0.012270862236618996,0.7072529792785645,-0.7067745923995972,186468883
23-Dec-2023 03:13:02.703,0.010641541332006454,52550,186468858,38941,-0.012293796986341476,0.7072533369064331,-0.7067734003067017,186468884
23-Dec-2023 03:13:03.703,0.010665558278560638,52550,186468858,38941,-0.012317044660449028,0.7072489261627197,-0.7067769765853882,186468885
23-Dec-2023 03:13:04.703,0.010695436969399452,52550,186468858,38941,-0.012342408299446106,0.7072504758834839,-0.7067745923995972,186468886
23-Dec-2023 03:13:05.703,0.010727152228355408,52550,186468858,38941,-0.012374592944979668,0.707251787185669,-0.7067722082138062,186468887
23-Dec-2023 03:13:06.703,0.010749287903308868,52550,186468858,38941,-0.012402255088090897,0.7072498798370361,-0.7067734003067017,186468888
23-Dec-2023 03:13:07.703,0.010779930278658867,52550,186468890,38948,-0.012428471818566322,0.7072510719299316,-0.7067714929580688,186468889
23-Dec-2023 03:13:08.703,0.010805139318108559,52550,186468890,38948,-0.01245248131453991,0.7072514295578003,-0.7067703008651733,186468890
23-Dec-2023 03:13:09.703,0.01083059050142765,52550,186468890,38948,-0.012483391910791397,0.7072509527206421,-0.706769585609436,186468891
23-Dec-2023 03:13:10.703,0.010854076594114304,52550,186468890,38948,-0.012505106627941132,0.7072499990463257,-0.7067699432373047,186468892
23-Dec-2023 03:13:11.703,0.010877188295125961,52550,186468890,38948,-0.012531017884612083,0.7072502374649048,-0.7067687511444092,186468893
23-Dec-2023 03:13:12.703,0.010902119800448418,52550,186468890,38948,-0.012554148212075233,0.7072480916976929,-0.7067700624465942,186468894
23-Dec-2023 03:13:13.703,0.010928504168987274,52582,186468890,38948,-0.012578774243593216,0.7072478532791138,-0.7067694664001465,186468895
23-Dec-2023 03:13:14.703,0.010952793061733246,52582,186468890,38948,-0.012604011222720146,0.7072470188140869,-0.706769585609436,186468896
23-Dec-2023 03:13:15.703,0.010977888479828835,52582,186468890,38948,-0.012629963457584381,0.7072427272796631,-0.7067726850509644,186468897
23-Dec-2023 03:13:16.703,0.011004503816366196,52582,186468890,38948,-0.01265275664627552,0.7072418928146362,-0.7067726850509644,186468898
23-Dec-2023 03:13:17.703,0.011031374335289001,52582,186468890,38948,-0.012685226276516914,0.7072446346282959,-0.7067693471908569,186468899
23-Dec-2023 03:13:18.703,0.011053809896111488,52582,186468890,38948,-0.012712696567177773,0.7072429656982422,-0.7067699432373047,186468900
23-Dec-2023 03:13:19.703,0.011089155450463295,52582,186468890,38948,-0.01273779571056366,0.7072458267211914,-0.7067660093307495,186468901
23-Dec-2023 03:13:20.703,0.011110477149486542,52582,186468890,38948,-0.012765936553478241,0.7072461843490601,-0.7067649364471436,186468902
23-Dec-2023 03:13:21.703,0.011134028434753418,52582,186468890,38948,-0.012793134897947311,0.7072473764419556,-0.7067629098892212,186468903
23-Dec-2023 03:13:22.703,0.011158687993884087,52582,186468890,38948,-0.012806423008441925,0.7072428464889526,-0.7067668437957764,186468904
23-Dec-2023 03:13:23.703,0.01118486374616623,52582,186468890,38948,-0.012840088456869125,0.7072402238845825,-0.7067681550979614,186468905
23-Dec-2023 03:13:24.703,0.011211389675736427,52582,186468890,38948,-0.012862393632531166,0.7072416543960571,-0.7067661285400391,186468906
23-Dec-2023 03:13:25.703,0.011241970583796501,52582,186468890,38948,-0.0128879863768816,0.707243800163269,-0.7067631483078003,186468907
23-Dec-2023 03:13:26.703,0.011265598237514496,52582,186468890,38948,-0.012912513688206673,0.7072399854660034,-0.70676589012146,186468908
23-Dec-2023 03:13:27.703,0.011294575408101082,52582,186468890,38948,-0.012947799637913704,0.7072392702102661,-0.7067654132843018,186468909
23-Dec-2023 03:13:28.703,0.011321306228637695,52582,186468890,38948,-0.012970754876732826,0.7072410583496094,-0.7067631483078003,186468910
23-Dec-2023 03:13:29.703,0.011342689394950867,52582,186468890,38948,-0.012993689626455307,0.707239031791687,-0.7067639827728271,186468911
23-Dec-2023 03:13:30.703,0.01136474497616291,52582,186468890,38948,-0.013019388541579247,0.7072372436523438,-0.7067650556564331,186468912
23-Dec-2023 03:13:31.703,0.011393271386623383,52582,186468890,38948,-0.01304304413497448,0.707239031791687,-0.706762433052063,186468913
23-Dec-2023 03:13:32.703,0.011419450864195824,52582,186468890,38948,-0.013067096471786499,0.7072361707687378,-0.7067644596099854,186468914
23-Dec-2023 03:13:33.703,0.011441413313150406,52582,186468890,38948,-0.013095786795020103,0.7072367668151855,-0.7067631483078003,186468915
23-Dec-2023 03:13:34.703,0.011472105979919434,52582,186468890,38948,-0.013125816360116005,0.7072391510009766,-0.7067595720291138,186468916
23-Dec-2023 03:13:35.703,0.011497627943754196,52582,186468890,38948,-0.01315111480653286,0.7072370052337646,-0.7067607641220093,186468917
23-Dec-2023 03:13:36.703,0.011523254215717316,52582,186468890,38948,-0.013176970183849335,0.7072389125823975,-0.7067579030990601,186468918
23-Dec-2023 03:13:37.703,0.011552302166819572,52582,186468890,38948,-0.013202374801039696,0.7072372436523438,-0.7067586183547974,186468919
23-Dec-2023 03:13:38.703,0.011578001081943512,52582,186468890,38948,-0.013230862095952034,0.7072376012802124,-0.7067575454711914,186468920
23-Dec-2023 03:13:39.703,0.011596327647566795,52582,186468922,38941,-0.013250157237052917,0.7072341442108154,-0.7067604064941406,186468921
23-Dec-2023 03:13:40.703,0.011623309925198555,52582,186468922,38941,-0.01327458769083023,0.7072345018386841,-0.7067592144012451,186468922
23-Dec-2023 03:13:41.703,0.011648224666714668,52582,186468922,38941,-0.013306878507137299,0.7072345018386841,-0.7067581415176392,186468923
23-Dec-2023 03:13:42.703,0.01167328655719757,52582,186468922,38941,-0.013334093615412712,0.7072323560714722,-0.7067593336105347,186468924
23-Dec-2023 03:13:43.703,0.011697381734848022,52582,186468922,38941,-0.013350626453757286,0.7072299718856812,-0.7067610025405884,186468925
23-Dec-2023 03:13:44.703,0.011724291369318962,52582,186468922,38941,-0.013383561745285988,0.707233190536499,-0.7067567110061646,186468926
23-Dec-2023 03:13:45.703,0.011744605377316475,52614,186468922,38941,-0.01339959166944027,0.7072321176528931,-0.7067573070526123,186468927
23-Dec-2023 03:13:46.703,0.011776356026530266,52614,186468922,38941,-0.013431912288069725,0.7072361707687378,-0.7067520618438721,186468928
23-Dec-2023 03:13:47.704,0.01180388405919075,52614,186468922,38941,-0.013461451977491379,0.7072350978851318,-0.7067517042160034,186468929
23-Dec-2023 03:13:48.704,0.011832145974040031,52614,186468922,38941,-0.01348755694925785,0.7072360515594482,-0.7067502737045288,186468930
23-Dec-2023 03:13:49.704,0.01185864768922329,52614,186468922,38941,-0.013513162732124329,0.7072350978851318,-0.7067499160766602,186468931
23-Dec-2023 03:13:50.704,0.011882014572620392,52614,186468922,38941,-0.013539111241698265,0.7072349786758423,-0.7067492008209229,186468932
23-Dec-2023 03:13:51.704,0.01190812885761261,52614,186468922,38941,-0.013560133054852486,0.7072325944900513,-0.7067508697509766,186468933
23-Dec-2023 03:13:52.704,0.011930327862501144,52614,186468922,38941,-0.013586040586233139,0.707230806350708,-0.7067517042160034,186468934
23-Dec-2023 03:13:53.704,0.011958736926317215,52614,186468922,38941,-0.013609971851110458,0.7072302103042603,-0.7067514657974243,186468935
23-Dec-2023 03:13:54.704,0.011987267062067986,52614,186468922,38941,-0.013639086857438087,0.707227349281311,-0.706753134727478,186468936
23-Dec-2023 03:13:55.704,0.012010283768177032,52614,186468922,38941,-0.013666119426488876,0.7072269916534424,-0.7067526578903198,186468937
23-Dec-2023 03:13:56.704,0.0120374895632267,52614,186468922,38941,-0.013692984357476234,0.7072271108627319,-0.7067514657974243,186468938
23-Dec-2023 03:13:57.704,0.012063911184668541,52614,186468922,38941,-0.013722144067287445,0.7072298526763916,-0.7067480087280273,186468939
23-Dec-2023 03:13:58.704,0.012091750279068947,52614,186468922,38941,-0.013744927942752838,0.7072302103042603,-0.7067465782165527,186468940
23-Dec-2023 03:13:59.704,0.012116612866520882,52614,186468922,38941,-0.013773297891020775,0.7072312831878662,-0.7067441940307617,186468941
23-Dec-2023 03:14:00.704,0.012139551341533661,52614,186468922,38941,-0.013796968385577202,0.7072314023971558,-0.7067432403564453,186468942
23-Dec-2023 03:14:01.704,0.012165296822786331,52614,186468922,38941,-0.013819169253110886,0.707229733467102,-0.7067443132400513,186468943
23-Dec-2023 03:14:02.704,0.012187492102384567,52614,186468922,38941,-0.01383771188557148,0.707227349281311,-0.7067457437515259,186468944
23-Dec-2023 03:14:03.704,0.012211047112941742,52614,186468922,38941,-0.013866201043128967,0.7072254419326782,-0.7067468166351318,186468945
23-Dec-2023 03:14:04.704,0.012238385155797005,52614,186468922,38941,-0.013892624527215958,0.707223653793335,-0.7067475318908691,186468946
23-Dec-2023 03:14:05.704,0.012266835197806358,52614,186468922,38941,-0.013927118852734566,0.7072242498397827,-0.7067461013793945,186468947
23-Dec-2023 03:14:06.704,0.012290040031075478,52614,186468922,38941,-0.013950549066066742,0.707223653793335,-0.7067456245422363,186468948
23-Dec-2023 03:14:07.704,0.012322001159191132,52614,186468922,38941,-0.013977568596601486,0.707223653793335,-0.7067446708679199,186468949
23-Dec-2023 03:14:08.704,0.012341229245066643,52614,186468922,38941,-0.0140041783452034,0.7072221040725708,-0.7067455053329468,186468950
23-Dec-2023 03:14:09.704,0.0123711246997118,52614,186468922,38941,-0.014030778780579567,0.7072222232818604,-0.7067438364028931,186468951
23-Dec-2023 03:14:10.704,0.012395774945616722,52614,186468922,38941,-0.014050999656319618,0.7072198390960693,-0.7067455053329468,186468952
23-Dec-2023 03:14:11.704,0.012420307844877243,52614,186468954,37637,-0.014081181958317757,0.7072228193283081,-0.7067415714263916,186468953
23-Dec-2023 03:14:12.704,0.012444756925106049,52614,186468954,37637,-0.014104921370744705,0.7072232961654663,-0.7067403793334961,186468954
23-Dec-2023 03:14:13.704,0.01246999204158783,52614,186468954,37637,-0.014121592044830322,0.7072203159332275,-0.706742525100708,186468955
23-Dec-2023 03:14:14.704,0.012494487687945366,52614,186468954,37637,-0.014154544100165367,0.7072229385375977,-0.7067385911941528,186468956
23-Dec-2023 03:14:15.704,0.012521980330348015,52614,186468954,37637,-0.014175770804286003,0.7072227001190186,-0.7067381143569946,186468957
23-Dec-2023 03:14:16.704,0.012547444552183151,52614,186468954,37637,-0.014205953106284142,0.7072210311889648,-0.7067383527755737,186468958
23-Dec-2023 03:14:17.704,0.012571580708026886,52646,186468954,37637,-0.014230543747544289,0.7072174549102783,-0.7067409753799438,186468959
23-Dec-2023 03:14:18.704,0.012603912502527237,52646,186468954,37637,-0.014257434755563736,0.7072197198867798,-0.7067376375198364,186468960
23-Dec-2023 03:14:19.704,0.012634005397558212,52646,186468954,37637,-0.01428939774632454,0.7072170972824097,-0.7067393064498901,186468961
23-Dec-2023 03:14:20.704,0.01265111193060875,52646,186468954,37637,-0.0143174659460783,0.7072180509567261,-0.7067375183105469,186468962
23-Dec-2023 03:14:21.704,0.012682346627116203,52646,186468954,37637,-0.014339979737997055,0.7072160243988037,-0.7067384719848633,186468963
23-Dec-2023 03:14:22.704,0.012709269300103188,52646,186468954,37637,-0.014359125867486,0.7072173357009888,-0.7067365646362305,186468964
23-Dec-2023 03:14:23.704,0.012727690860629082,52646,186468954,37637,-0.014388209208846092,0.7072181701660156,-0.7067346572875977,186468965
23-Dec-2023 03:14:24.704,0.012752806767821312,52646,186468954,37637,-0.014406800270080566,0.7072135210037231,-0.7067379951477051,186468966
23-Dec-2023 03:14:25.704,0.012785777449607849,52646,186468954,37637,-0.014435553923249245,0.7072168588638306,-0.7067337036132812,186468967
23-Dec-2023 03:14:26.704,0.012804970145225525,52646,186468954,37637,-0.014464473351836205,0.7072179317474365,-0.706731915473938,186468968
23-Dec-2023 03:14:27.704,0.012833192944526672,52646,186468954,37637,-0.014493748545646667,0.7072139978408813,-0.7067344188690186,186468969
23-Dec-2023 03:14:28.704,0.012861356139183044,52646,186468954,37637,-0.014513121917843819,0.7072107791900635,-0.7067369222640991,186468970
23-Dec-2023 03:14:29.704,0.012884484604001045,52646,186468954,37637,-0.014544563367962837,0.7072112560272217,-0.706735372543335,186468971
23-Dec-2023 03:14:30.704,0.012909257784485817,52646,186468954,37637,-0.01456918939948082,0.7072107791900635,-0.7067351341247559,186468972
23-Dec-2023 03:14:31.704,0.012943431735038757,52646,186468954,37637,-0.014593135565519333,0.7072128057479858,-0.7067317962646484,186468973
23-Dec-2023 03:14:32.704,0.01295880600810051,52646,186468954,37637,-0.014623917639255524,0.7072101831436157,-0.7067335844039917,186468974
23-Dec-2023 03:14:33.704,0.012988707050681114,52646,186468954,37637,-0.01464865729212761,0.7072103023529053,-0.7067325115203857,186468975
23-Dec-2023 03:14:34.704,0.013018887490034103,52646,186468954,37637,-0.014672474935650826,0.7072107791900635,-0.7067309617996216,186468976
23-Dec-2023 03:14:35.704,0.013036906719207764,52646,186468954,37637,-0.014699289575219154,0.7072094678878784,-0.7067313194274902,186468977
23-Dec-2023 03:14:36.704,0.013065040111541748,52646,186468954,37637,-0.014726707711815834,0.7072086334228516,-0.7067310810089111,186468978
23-Dec-2023 03:14:37.704,0.013094956055283546,52646,186468954,37637,-0.014749240130186081,0.7072099447250366,-0.7067285776138306,186468979
23-Dec-2023 03:14:38.704,0.013116417452692986,52646,186468954,37637,-0.014772340655326843,0.7072057723999023,-0.7067320346832275,186468980
23-Dec-2023 03:14:39.704,0.013141978532075882,52646,186468954,37637,-0.014799589291214943,0.7072051763534546,-0.7067313194274902,186468981
23-Dec-2023 03:14:40.704,0.013169433921575546,52646,186468954,37637,-0.014823177829384804,0.7072042226791382,-0.7067315578460693,186468982
23-Dec-2023 03:14:41.704,0.013193797320127487,52646,186468954,37637,-0.0148516446352005,0.7072066068649292,-0.7067279815673828,186468983
23-Dec-2023 03:14:42.704,0.013222260400652885,52646,186468954,37637,-0.014877323061227798,0.7072068452835083,-0.7067267894744873,186468984
23-Dec-2023 03:14:43.704,0.01324518583714962,52646,186468986,37630,-0.014897996559739113,0.7072036266326904,-0.7067291736602783,186468985
23-Dec-2023 03:14:44.704,0.013268541544675827,52646,186468986,37630,-0.014924082905054092,0.7072018384933472,-0.7067298889160156,186468986
23-Dec-2023 03:14:45.704,0.013300491496920586,52646,186468986,37630,-0.014954693615436554,0.7072024345397949,-0.7067282199859619,186468987
23-Dec-2023 03:14:46.704,0.013326801359653473,52646,186468986,37630,-0.014981109648942947,0.7072030305862427,-0.7067265510559082,186468988
23-Dec-2023 03:14:47.704,0.013350002467632294,52646,186468986,37630,-0.015006626024842262,0.7072016000747681,-0.7067270278930664,186468989
23-Dec-2023 03:14:48.704,0.013372628018260002,52646,186468986,37630,-0.015026023611426353,0.7071969509124756,-0.7067304849624634,186468990
23-Dec-2023 03:14:49.704,0.013402972370386124,52678,186468986,37630,-0.015057243406772614,0.7072004079818726,-0.7067257165908813,186468991
23-Dec-2023 03:14:50.704,0.013425977900624275,52678,186468986,37630,-0.015079397708177567,0.7072001695632935,-0.7067253589630127,186468992
23-Dec-2023 03:14:51.704,0.013455474749207497,52678,186468986,37630,-0.015107270330190659,0.7072020769119263,-0.7067221403121948,186468993
23-Dec-2023 03:14:52.704,0.013478578999638557,52678,186468986,37630,-0.01513744704425335,0.7072001695632935,-0.7067230939865112,186468994
23-Dec-2023 03:14:53.704,0.013506114482879639,52678,186468986,37630,-0.015161607414484024,0.7072021961212158,-0.7067198753356934,186468995
23-Dec-2023 03:14:54.704,0.01352865993976593,52678,186468986,37630,-0.015179198235273361,0.7071974277496338,-0.7067238092422485,186468996
23-Dec-2023 03:14:55.704,0.013552313670516014,52678,186468986,37630,-0.015209900215268135,0.707197904586792,-0.7067224979400635,186468997
23-Dec-2023 03:14:56.704,0.013581782579421997,52678,186468986,37630,-0.015240626409649849,0.7071977853775024,-0.7067208290100098,186468998
23-Dec-2023 03:14:57.704,0.013607073575258255,52678,186468986,37630,-0.015261327847838402,0.7071948051452637,-0.7067230939865112,186468999
23-Dec-2023 03:14:58.704,0.01363375410437584,52678,186468986,37630,-0.015292339026927948,0.7071945667266846,-0.7067221403121948,186469000
23-Dec-2023 03:14:59.704,0.01365269348025322,52678,186468986,37630,-0.01531297154724598,0.7071919441223145,-0.7067240476608276,186469001
23-Dec-2023 03:15:00.704,0.01368294283747673,52678,186468986,37630,-0.015334093943238258,0.7071921825408936,-0.706722617149353,186469002
23-Dec-2023 03:15:01.704,0.013713464140892029,52678,186468986,37630,-0.01536523550748825,0.7071961164474487,-0.7067177295684814,186469003
23-Dec-2023 03:15:02.704,0.013738064095377922,52678,186468986,37630,-0.015395930036902428,0.7071958780288696,-0.7067166566848755,186469004
23-Dec-2023 03:15:03.704,0.013765886425971985,52678,186468986,37630,-0.015416977927088737,0.7071962356567383,-0.70671546459198,186469005
23-Dec-2023 03:15:04.704,0.01379152201116085,52678,186468986,37630,-0.015444736927747726,0.7071965932846069,-0.7067140340805054,186469006
23-Dec-2023 03:15:05.704,0.013815447688102722,52678,186468986,37630,-0.015473486855626106,0.7071954011917114,-0.7067140340805054,186469007
23-Dec-2023 03:15:06.704,0.013840068131685257,52678,186468986,37630,-0.015492178499698639,0.7071915864944458,-0.7067168951034546,186469008
23-Dec-2023 03:15:07.704,0.013868242502212524,52678,186468986,37630,-0.015524623915553093,0.707190752029419,-0.7067165374755859,186469009
23-Dec-2023 03:15:08.704,0.013889092952013016,52678,186468986,37630,-0.015545239672064781,0.7071880102157593,-0.7067185640335083,186469010
23-Dec-2023 03:15:09.704,0.013916989788413048,52678,186468986,37630,-0.015577051788568497,0.7071903944015503,-0.7067151069641113,186469011
23-Dec-2023 03:15:10.704,0.013939304277300835,52678,186468986,37630,-0.015593217685818672,0.7071875333786011,-0.7067166566848755,186469012
23-Dec-2023 03:15:11.704,0.013972057029604912,52678,186468986,37630,-0.01562332920730114,0.7071887254714966,-0.706714391708374,186469013
23-Dec-2023 03:15:12.704,0.013992993161082268,52678,186468986,37630,-0.01564702019095421,0.7071852684020996,-0.7067168951034546,186469014
23-Dec-2023 03:15:13.704,0.014021405950188637,52678,186468986,37630,-0.015677686780691147,0.7071892023086548,-0.7067116498947144,186469015
23-Dec-2023 03:15:14.704,0.014047294855117798,52678,186468986,37630,-0.015699181705713272,0.7071889638900757,-0.7067110538482666,186469016
23-Dec-2023 03:15:15.704,0.014072058722376823,52678,186469018,37637,-0.015729542821645737,0.7071876525878906,-0.7067108154296875,186469017
23-Dec-2023 03:15:16.704,0.014096120372414589,52678,186469018,37637,-0.015759404748678207,0.7071890830993652,-0.7067083120346069,186469018
23-Dec-2023 03:15:17.704,0.014122309163212776,52678,186469018,37637,-0.015774846076965332,0.7071878910064697,-0.7067087888717651,186469019
23-Dec-2023 03:15:18.704,0.014154255390167236,52678,186469018,37637,-0.015807215124368668,0.7071894407272339,-0.7067059278488159,186469020
23-Dec-2023 03:15:19.704,0.014171818271279335,52678,186469018,37637,-0.015831466764211655,0.7071851491928101,-0.7067091464996338,186469021
23-Dec-2023 03:15:20.704,0.014198075979948044,52678,186469018,37637,-0.01585526019334793,0.7071830034255981,-0.7067101001739502,186469022
23-Dec-2023 03:15:21.704,0.0142308808863163,52710,186469018,37637,-0.01588544249534607,0.7071844339370728,-0.7067073583602905,186469023
23-Dec-2023 03:15:22.704,0.014252282679080963,52710,186469018,37637,-0.015916857868433,0.7071828842163086,-0.7067080736160278,186469024
23-Dec-2023 03:15:23.704,0.014280686154961586,52710,186469018,37637,-0.015936758369207382,0.7071830034255981,-0.7067070007324219,186469025
23-Dec-2023 03:15:24.704,0.014308091253042221,52710,186469018,37637,-0.015959400683641434,0.7071832418441772,-0.7067055702209473,186469026
23-Dec-2023 03:15:25.704,0.01432742364704609,52710,186469018,37637,-0.015988104045391083,0.7071818113327026,-0.7067060470581055,186469027
23-Dec-2023 03:15:26.704,0.01435234397649765,52710,186469018,37637,-0.016009975224733353,0.7071830034255981,-0.7067035436630249,186469028
23-Dec-2023 03:15:27.704,0.014382455497980118,52710,186469018,37637,-0.016031965613365173,0.707183837890625,-0.7067016363143921,186469029
23-Dec-2023 03:15:28.704,0.01440434530377388,52710,186469018,37637,-0.016067132353782654,0.7071859836578369,-0.7066986560821533,186469030
23-Dec-2023 03:15:29.704,0.014429161325097084,52710,186469018,37637,-0.016083110123872757,0.7071825265884399,-0.7067009210586548,186469031
23-Dec-2023 03:15:30.704,0.014463024213910103,52710,186469018,37637,-0.01610851287841797,0.7071822881698608,-0.7066999673843384,186469032
23-Dec-2023 03:15:31.704,0.014481522142887115,52710,186469018,37637,-0.01614072546362877,0.7071833610534668,-0.7066975831985474,186469033
23-Dec-2023 03:15:32.704,0.014508062973618507,52710,186469018,37637,-0.01616920903325081,0.707183837890625,-0.7066960334777832,186469034
23-Dec-2023 03:15:33.704,0.014541104435920715,52710,186469018,37637,-0.016192417591810226,0.7071797847747803,-0.7066988945007324,186469035
23-Dec-2023 03:15:34.704,0.014563126489520073,52710,186469018,37637,-0.016222506761550903,0.7071800231933594,-0.7066975831985474,186469036
23-Dec-2023 03:15:35.704,0.014584328979253769,52710,186469018,37637,-0.016244344413280487,0.7071785926818848,-0.7066980600357056,186469037
23-Dec-2023 03:15:36.704,0.01461695320904255,52710,186469018,37637,-0.016269542276859283,0.7071782350540161,-0.7066973447799683,186469038
23-Dec-2023 03:15:37.704,0.014642065390944481,52710,186469018,37637,-0.016296207904815674,0.7071764469146729,-0.7066978216171265,186469039
23-Dec-2023 03:15:38.704,0.014664754271507263,52710,186469018,37637,-0.01632259413599968,0.707176685333252,-0.706696629524231,186469040
23-Dec-2023 03:15:39.704,0.014684585854411125,52710,186469018,37637,-0.016336429864168167,0.7071728706359863,-0.7066996097564697,186469041
23-Dec-2023 03:15:40.704,0.0147164985537529,52710,186469018,37637,-0.016366202384233475,0.707176923751831,-0.7066941261291504,186469042
23-Dec-2023 03:15:41.704,0.014739664271473885,52710,186469018,37637,-0.01639150083065033,0.707180380821228,-0.706689715385437,186469043
23-Dec-2023 03:15:42.704,0.014763006940484047,52710,186469018,37637,-0.016418788582086563,0.7071781158447266,-0.7066909074783325,186469044
23-Dec-2023 03:15:43.704,0.014789648354053497,52710,186469018,37637,-0.016441218554973602,0.707176923751831,-0.706690788269043,186469045
23-Dec-2023 03:15:44.704,0.014816738665103912,52710,186469018,37637,-0.016469597816467285,0.7071750164031982,-0.7066917419433594,186469046
23-Dec-2023 03:15:45.704,0.014846639707684517,52710,186469018,37637,-0.0164998359978199,0.7071754932403564,-0.706689715385437,186469047
23-Dec-2023 03:15:46.704,0.014871789142489433,52710,186469018,37637,-0.016526900231838226,0.7071752548217773,-0.7066890001296997,186469048
23-Dec-2023 03:15:47.704,0.014897290617227554,52710,186469050,37637,-0.016552872955799103,0.7071744203567505,-0.7066887617111206,186469049
23-Dec-2023 03:15:48.704,0.014921963214874268,52710,186469050,37637,-0.016579072922468185,0.70717453956604,-0.7066872119903564,186469050
23-Dec-2023 03:15:49.704,0.014946142211556435,52710,186469050,37637,-0.01659994199872017,0.7071720361709595,-0.7066888809204102,186469051
23-Dec-2023 03:15:50.704,0.01497393287718296,52710,186469050,37637,-0.0166274793446064,0.7071737051010132,-0.7066857814788818,186469052
23-Dec-2023 03:15:51.704,0.015000555664300919,52710,186469050,37637,-0.016652807593345642,0.7071717977523804,-0.7066867351531982,186469053
23-Dec-2023 03:15:52.704,0.015017544850707054,52710,186469050,37637,-0.01667148619890213,0.7071685791015625,-0.7066891193389893,186469054
23-Dec-2023 03:15:53.704,0.01505078375339508,52742,186469050,37637,-0.01670951396226883,0.7071710824966431,-0.706684947013855,186469055
23-Dec-2023 03:15:54.704,0.01507500745356083,52742,186469050,37637,-0.01673370599746704,0.7071722745895386,-0.7066826820373535,186469056
23-Dec-2023 03:15:55.704,0.015096835792064667,52742,186469050,37637,-0.016755767166614532,0.7071698904037476,-0.7066842317581177,186469057
23-Dec-2023 03:15:56.704,0.015128511935472488,52742,186469050,37637,-0.01677991822361946,0.7071677446365356,-0.706684947013855,186469058
23-Dec-2023 03:15:57.704,0.015151074156165123,52742,186469050,37637,-0.016810990869998932,0.7071676254272461,-0.7066836357116699,186469059
23-Dec-2023 03:15:58.704,0.015179837122559547,52742,186469050,37637,-0.01684456318616867,0.7071692943572998,-0.7066807746887207,186469060
23-Dec-2023 03:15:59.704,0.015210390090942383,52742,186469050,37637,-0.016864977777004242,0.7071679830551147,-0.7066808938980103,186469061
23-Dec-2023 03:16:00.704,0.015236247330904007,52742,186469050,37637,-0.016893655061721802,0.7071653604507446,-0.7066823244094849,186469062
23-Dec-2023 03:16:01.704,0.01525554247200489,52742,186469050,37637,-0.016921792179346085,0.7071651220321655,-0.7066816091537476,186469063
23-Dec-2023 03:16:02.704,0.015279654413461685,52742,186469050,37637,-0.016939308494329453,0.7071636915206909,-0.7066819667816162,186469064
23-Dec-2023 03:16:03.704,0.0153044443577528,52742,186469050,37637,-0.016956470906734467,0.7071610689163208,-0.7066837549209595,186469065
23-Dec-2023 03:16:04.704,0.015332017093896866,52742,186469050,37637,-0.016989585012197495,0.7071653604507446,-0.7066781520843506,186469066
23-Dec-2023 03:16:05.704,0.015355587005615234,52742,186469050,37637,-0.01701607182621956,0.7071655988693237,-0.7066766023635864,186469067
23-Dec-2023 03:16:06.704,0.015384649857878685,52742,186469050,37637,-0.01703597977757454,0.7071629762649536,-0.7066781520843506,186469068
23-Dec-2023 03:16:07.704,0.01541140303015709,52742,186469050,37637,-0.017070788890123367,0.7071648836135864,-0.7066750526428223,186469069
23-Dec-2023 03:16:08.704,0.015439281240105629,52742,186469050,37637,-0.01709514856338501,0.7071629762649536,-0.7066752910614014,186469070
23-Dec-2023 03:16:09.704,0.015462931245565414,52742,186469050,37637,-0.017116785049438477,0.7071589231491089,-0.7066783905029297,186469071
23-Dec-2023 03:16:10.704,0.01548960991203785,52742,186469050,37637,-0.017151132225990295,0.707160472869873,-0.7066755294799805,186469072
23-Dec-2023 03:16:11.704,0.015513880178332329,52742,186469050,37637,-0.01717470958828926,0.7071608304977417,-0.7066742181777954,186469073
23-Dec-2023 03:16:12.704,0.01554296538233757,52742,186469050,37637,-0.017194386571645737,0.7071601152420044,-0.7066737413406372,186469074
23-Dec-2023 03:16:13.704,0.015558889135718346,52742,186469050,37637,-0.01722041890025139,0.7071589231491089,-0.7066739797592163,186469075
23-Dec-2023 03:16:14.704,0.01558234915137291,52742,186469050,37637,-0.017246492207050323,0.7071599960327148,-0.7066717147827148,186469076
23-Dec-2023 03:16:15.704,0.015612246468663216,52742,186469050,37637,-0.017262786626815796,0.7071573734283447,-0.7066733837127686,186469077
23-Dec-2023 03:16:16.704,0.01563994586467743,52742,186469050,37637,-0.017301376909017563,0.7071588039398193,-0.7066701650619507,186469078
23-Dec-2023 03:16:17.704,0.015662483870983124,52742,186469050,37637,-0.01732107251882553,0.7071553468704224,-0.7066726684570312,186469079
23-Dec-2023 03:16:18.704,0.015691671520471573,52742,186469050,37637,-0.017346646636724472,0.707154393196106,-0.7066723108291626,186469080
23-Dec-2023 03:16:19.704,0.015720538794994354,52742,186469082,37637,-0.01738213747739792,0.7071546316146851,-0.7066706418991089,186469081
23-Dec-2023 03:16:20.704,0.015740729868412018,52742,186469082,37637,-0.01740322634577751,0.7071533203125,-0.7066706418991089,186469082
23-Dec-2023 03:16:21.704,0.015774141997098923,52742,186469082,37637,-0.017430361360311508,0.7071576118469238,-0.7066649198532104,186469083
23-Dec-2023 03:16:22.704,0.01579117402434349,52742,186469082,37637,-0.0174529068171978,0.7071568965911865,-0.7066648006439209,186469084
23-Dec-2023 03:16:23.704,0.015816334635019302,52742,186469082,37637,-0.017474889755249023,0.7071564197540283,-0.7066640853881836,186469085
23-Dec-2023 03:16:24.704,0.01584513857960701,52742,186469082,37637,-0.01750318706035614,0.7071561813354492,-0.7066632509231567,186469086
23-Dec-2023 03:16:25.704,0.015869248658418655,52774,186469082,37637,-0.017530404031276703,0.7071534395217896,-0.7066646814346313,186469087
23-Dec-2023 03:16:26.704,0.01589873805642128,52774,186469082,37637,-0.017556320875883102,0.7071527242660522,-0.7066642045974731,186469088
23-Dec-2023 03:16:27.704,0.015928544104099274,52774,186469082,37637,-0.017584532499313354,0.7071512937545776,-0.7066642045974731,186469089
23-Dec-2023 03:16:28.704,0.015955258160829544,52774,186469082,37637,-0.017615962773561478,0.7071510553359985,-0.7066630125045776,186469090
23-Dec-2023 03:16:29.704,0.01597844436764717,52774,186469082,37637,-0.01764097809791565,0.7071515321731567,-0.7066613435745239,186469091
23-Dec-2023 03:16:30.704,0.01600024104118347,52774,186469082,37637,-0.01765931397676468,0.707147479057312,-0.7066646814346313,186469092
23-Dec-2023 03:16:31.704,0.016031451523303986,52774,186469082,37637,-0.017690148204565048,0.7071514129638672,-0.7066593170166016,186469093
23-Dec-2023 03:16:32.704,0.016053691506385803,52774,186469082,37637,-0.017705675214529037,0.7071490287780762,-0.7066606283187866,186469094
23-Dec-2023 03:16:33.704,0.016079843044281006,52774,186469082,37637,-0.017730534076690674,0.7071472406387329,-0.7066614627838135,186469095
23-Dec-2023 03:16:34.704,0.016103249043226242,52774,186469082,37637,-0.0177571102976799,0.7071462869644165,-0.7066612243652344,186469096
23-Dec-2023 03:16:35.704,0.01613606885075569,52774,186469082,37637,-0.017786595970392227,0.7071475982666016,-0.7066582441329956,186469097
23-Dec-2023 03:16:36.704,0.016163207590579987,52774,186469082,37637,-0.017817813903093338,0.7071468830108643,-0.7066576480865479,186469098
23-Dec-2023 03:16:37.704,0.01618839055299759,52774,186469082,37637,-0.017848029732704163,0.707146406173706,-0.7066566944122314,186469099
23-Dec-2023 03:16:38.704,0.016214381903409958,52774,186469082,37637,-0.017868295311927795,0.7071448564529419,-0.7066571712493896,186469100
23-Dec-2023 03:16:39.704,0.01623988151550293,52774,186469082,37637,-0.01789667457342148,0.7071446180343628,-0.7066562175750732,186469101
23-Dec-2023 03:16:40.704,0.016264241188764572,52774,186469082,37637,-0.017924882471561432,0.7071455717086792,-0.7066538333892822,186469102
23-Dec-2023 03:16:41.704,0.01628689095377922,52774,186469082,37637,-0.01793866977095604,0.7071408033370972,-0.706657886505127,186469103
23-Dec-2023 03:16:42.704,0.01631355658173561,52774,186469082,37637,-0.01797053962945938,0.7071424722671509,-0.7066546678543091,186469104
23-Dec-2023 03:16:43.704,0.016329314559698105,52774,186469082,37637,-0.017988435924053192,0.7071404457092285,-0.7066559791564941,186469105
23-Dec-2023 03:16:44.704,0.016357198357582092,52774,186469082,37637,-0.018013332039117813,0.7071409225463867,-0.7066538333892822,186469106
23-Dec-2023 03:16:45.704,0.016384292393922806,52774,186469082,37637,-0.01803753152489662,0.7071404457092285,-0.7066531181335449,186469107
23-Dec-2023 03:16:46.704,0.01641840860247612,52774,186469082,37637,-0.018073800951242447,0.7071408033370972,-0.706650972366333,186469108
23-Dec-2023 03:16:47.704,0.01644596830010414,52774,186469082,37637,-0.018102429807186127,0.7071418762207031,-0.7066490650177002,186469109
23-Dec-2023 03:16:48.704,0.016473982483148575,52774,186469082,37637,-0.018129967153072357,0.7071399688720703,-0.7066490650177002,186469110
23-Dec-2023 03:16:49.704,0.016497325152158737,52774,186469082,37637,-0.01815704256296158,0.7071394920349121,-0.706648588180542,186469111
23-Dec-2023 03:16:50.704,0.01652098074555397,52774,186469082,37637,-0.018181469291448593,0.7071378231048584,-0.7066490650177002,186469112
23-Dec-2023 03:16:51.704,0.016543716192245483,52774,186469114,37637,-0.01819857582449913,0.7071349620819092,-0.706650972366333,186469113
23-Dec-2023 03:16:52.704,0.016571491956710815,52774,186469114,37637,-0.018229026347398758,0.7071375846862793,-0.7066469192504883,186469114
23-Dec-2023 03:16:53.704,0.016590390354394913,52774,186469114,37637,-0.018244024366140366,0.7071325778961182,-0.7066510915756226,186469115
23-Dec-2023 03:16:54.704,0.01661694422364235,52774,186469114,37637,-0.018275097012519836,0.7071318626403809,-0.7066504955291748,186469116
23-Dec-2023 03:16:55.704,0.01664428412914276,52774,186469114,37637,-0.018308568745851517,0.7071348428726196,-0.7066460847854614,186469117
23-Dec-2023 03:16:56.704,0.0166667141020298,52774,186469114,37637,-0.018325582146644592,0.7071322202682495,-0.7066476345062256,186469118
23-Dec-2023 03:16:57.704,0.01669643074274063,52806,186469114,37637,-0.01835324987769127,0.7071323394775391,-0.7066457271575928,186469119
23-Dec-2023 03:16:58.704,0.016722887754440308,52806,186469114,37637,-0.018384158611297607,0.7071342468261719,-0.7066425085067749,186469120
23-Dec-2023 03:16:59.704,0.01674899086356163,52806,186469114,37637,-0.018412139266729355,0.7071330547332764,-0.7066423892974854,186469121
23-Dec-2023 03:17:00.704,0.016774185001850128,52806,186469114,37637,-0.018432218581438065,0.7071325778961182,-0.7066417932510376,186469122
23-Dec-2023 03:17:01.704,0.01680101826786995,52806,186469114,37637,-0.01845945417881012,0.7071304321289062,-0.7066426277160645,186469123
23-Dec-2023 03:17:02.704,0.016826462000608444,52806,186469114,37637,-0.01848519966006279,0.7071294784545898,-0.7066421508789062,186469124
23-Dec-2023 03:17:03.704,0.01685170829296112,52806,186469114,37637,-0.018510915338993073,0.7071285247802734,-0.7066419124603271,186469125
23-Dec-2023 03:17:04.704,0.016874004155397415,52806,186469114,37637,-0.01853034272789955,0.707125186920166,-0.7066444158554077,186469126
23-Dec-2023 03:17:05.704,0.016900498420000076,52806,186469114,37637,-0.01855473592877388,0.7071254253387451,-0.7066429853439331,186469127
23-Dec-2023 03:17:06.704,0.01692921668291092,52806,186469114,37637,-0.018597204238176346,0.707126259803772,-0.7066402435302734,186469128
23-Dec-2023 03:17:07.704,0.01695694774389267,52806,186469114,37637,-0.018620651215314865,0.707128643989563,-0.7066366672515869,186469129
23-Dec-2023 03:17:08.704,0.016980111598968506,52806,186469114,37637,-0.0186452716588974,0.707127571105957,-0.7066365480422974,186469130
23-Dec-2023 03:17:09.704,0.0170002281665802,52806,186469114,37637,-0.018664740025997162,0.7071263790130615,-0.7066364288330078,186469131
23-Dec-2023 03:17:10.704,0.017027515918016434,52806,186469114,37637,-0.018693353980779648,0.7071260213851929,-0.706635594367981,186469132
23-Dec-2023 03:17:11.704,0.01705067977309227,52806,186469114,37637,-0.01871274784207344,0.7071233987808228,-0.7066371440887451,186469133
23-Dec-2023 03:17:12.704,0.017075572162866592,52806,186469114,37637,-0.018736425787210464,0.7071216106414795,-0.7066376209259033,186469134
23-Dec-2023 03:17:13.704,0.017101172357797623,52806,186469114,37637,-0.01876165345311165,0.7071199417114258,-0.706637978553772,186469135
23-Dec-2023 03:17:14.704,0.017132822424173355,52806,186469114,37637,-0.018793661147356033,0.7071188688278198,-0.7066375017166138,186469136
23-Dec-2023 03:17:15.704,0.017161548137664795,52806,186469114,37637,-0.018820345401763916,0.7071199417114258,-0.7066351175308228,186469137
23-Dec-2023 03:17:16.704,0.017185691744089127,52806,186469114,37637,-0.018850870430469513,0.707122802734375,-0.7066304683685303,186469138
23-Dec-2023 03:17:17.704,0.017214760184288025,52806,186469114,37637,-0.01888129860162735,0.7071197032928467,-0.7066322565078735,186469139
23-Dec-2023 03:17:18.704,0.017242208123207092,52806,186469114,37637,-0.018905114382505417,0.707120418548584,-0.7066301107406616,186469140
23-Dec-2023 03:17:19.704,0.01726224645972252,52806,186469114,37637,-0.01892482116818428,0.7071179151535034,-0.7066314220428467,186469141
23-Dec-2023 03:17:20.704,0.01728946343064308,52806,186469114,37637,-0.01895279809832573,0.7071194648742676,-0.7066289186477661,186469142
23-Dec-2023 03:17:21.704,0.017317477613687515,52806,186469114,37637,-0.018975529819726944,0.7071185111999512,-0.7066282033920288,186469143
23-Dec-2023 03:17:22.704,0.017336662858724594,52806,186469114,37637,-0.01899746060371399,0.7071176767349243,-0.7066282033920288,186469144
23-Dec-2023 03:17:23.704,0.017363976687192917,52806,186469146,37630,-0.019018668681383133,0.707115888595581,-0.7066285610198975,186469145
23-Dec-2023 03:17:24.704,0.01738939806818962,52806,186469146,37630,-0.019044719636440277,0.7071146965026855,-0.7066287994384766,186469146
23-Dec-2023 03:17:25.704,0.017416778951883316,52806,186469146,37630,-0.019081059843301773,0.7071150541305542,-0.7066265344619751,186469147
23-Dec-2023 03:17:26.704,0.017452601343393326,52806,186469146,37630,-0.019109025597572327,0.7071163654327393,-0.7066236734390259,186469148
23-Dec-2023 03:17:27.704,0.01747627556324005,52806,186469146,37630,-0.019132375717163086,0.7071168422698975,-0.7066218852996826,186469149
23-Dec-2023 03:17:28.704,0.01750081405043602,52806,186469146,37630,-0.019162863492965698,0.7071144580841064,-0.706622838973999,186469150
23-Dec-2023 03:17:29.704,0.01751941815018654,52838,186469146,37630,-0.01918063685297966,0.7071118354797363,-0.7066246271133423,186469151
23-Dec-2023 03:17:30.704,0.017552528530359268,52838,186469146,37630,-0.019211776554584503,0.7071143388748169,-0.706620454788208,186469152
23-Dec-2023 03:17:31.704,0.017576590180397034,52838,186469146,37630,-0.019238915294408798,0.7071139812469482,-0.706619381904602,186469153
23-Dec-2023 03:17:32.704,0.017599623650312424,52838,186469146,37630,-0.019258607178926468,0.7071100473403931,-0.7066223621368408,186469154
23-Dec-2023 03:17:33.704,0.017631318420171738,52838,186469146,37630,-0.019291061908006668,0.7071104049682617,-0.7066202163696289,186469155
23-Dec-2023 03:17:34.704,0.01765298843383789,52838,186469146,37630,-0.019308872520923615,0.7071080207824707,-0.7066216468811035,186469156
23-Dec-2023 03:17:35.704,0.017679307609796524,52838,186469146,37630,-0.019340962171554565,0.7071107625961304,-0.7066172361373901,186469157
23-Dec-2023 03:17:36.704,0.017702214419841766,52838,186469146,37630,-0.019363101571798325,0.7071094512939453,-0.7066175937652588,186469158
23-Dec-2023 03:17:37.704,0.017730630934238434,52838,186469146,37630,-0.019393518567085266,0.7071086168289185,-0.7066167593002319,186469159
23-Dec-2023 03:17:38.704,0.017758991569280624,52838,186469146,37630,-0.019415665417909622,0.707111120223999,-0.7066130638122559,186469160
23-Dec-2023 03:17:39.704,0.017780762165784836,52838,186469146,37630,-0.01943962275981903,0.7071108818054199,-0.7066119909286499,186469161
23-Dec-2023 03:17:40.704,0.017809752374887466,52838,186469146,37630,-0.019469428807497025,0.7071065902709961,-0.7066147327423096,186469162
23-Dec-2023 03:17:41.704,0.01783750206232071,52838,186469146,37630,-0.019496485590934753,0.7071061134338379,-0.7066137790679932,186469163
23-Dec-2023 03:17:42.704,0.017860110849142075,52838,186469146,37630,-0.019519679248332977,0.7071069478988647,-0.7066119909286499,186469164
23-Dec-2023 03:17:43.704,0.017887644469738007,52838,186469146,37630,-0.019542507827281952,0.7071051597595215,-0.7066118717193604,186469165
23-Dec-2023 03:17:44.704,0.01791277900338173,52838,186469146,37630,-0.01956651359796524,0.7071036100387573,-0.706612229347229,186469166
23-Dec-2023 03:17:45.704,0.017938487231731415,52838,186469146,37630,-0.019592054188251495,0.7071034908294678,-0.7066110372543335,186469167
23-Dec-2023 03:17:46.704,0.017963185906410217,52838,186469146,37630,-0.019613590091466904,0.7071037292480469,-0.7066097259521484,186469168
23-Dec-2023 03:17:47.704,0.017988137900829315,52838,186469146,37630,-0.019642621278762817,0.7071032524108887,-0.7066086530685425,186469169
23-Dec-2023 03:17:48.704,0.01801418513059616,52838,186469146,37630,-0.01967013254761696,0.707101583480835,-0.7066088914871216,186469170
23-Dec-2023 03:17:49.704,0.018040064722299576,52838,186469146,37630,-0.019697852432727814,0.7071012258529663,-0.7066079378128052,186469171
23-Dec-2023 03:17:50.704,0.018069352954626083,52838,186469146,37630,-0.019718915224075317,0.7071017026901245,-0.7066061496734619,186469172
23-Dec-2023 03:17:51.704,0.01809203252196312,52838,186469146,37630,-0.019750487059354782,0.707098126411438,-0.7066080570220947,186469173
23-Dec-2023 03:17:52.704,0.018114231526851654,52838,186469146,37630,-0.01977204903960228,0.7070969343185425,-0.7066081762313843,186469174
23-Dec-2023 03:17:53.704,0.018143944442272186,52838,186469146,37630,-0.01979469135403633,0.7070980072021484,-0.7066057920455933,186469175
23-Dec-2023 03:17:54.704,0.018165994435548782,52838,186469146,37630,-0.019821342080831528,0.7070984840393066,-0.70660400390625,186469176
23-Dec-2023 03:17:55.704,0.018188651651144028,52838,186469178,37630,-0.0198485367000103,0.7070982456207275,-0.7066030502319336,186469177
23-Dec-2023 03:17:56.704,0.018216699361801147,52838,186469178,37630,-0.01986674964427948,0.7070937156677246,-0.7066060304641724,186469178
23-Dec-2023 03:17:57.704,0.018241949379444122,52838,186469178,37630,-0.01989155262708664,0.7070947885513306,-0.7066036462783813,186469179
23-Dec-2023 03:17:58.704,0.01826641708612442,52838,186469178,37630,-0.019923675805330276,0.7070919275283813,-0.7066049575805664,186469180
23-Dec-2023 03:17:59.704,0.0182928666472435,52838,186469178,37630,-0.019951727241277695,0.7070900201797485,-0.7066053152084351,186469181
23-Dec-2023 03:18:00.704,0.018321949988603592,52838,186469178,37630,-0.019983399659395218,0.707091212272644,-0.7066026926040649,186469182
23-Dec-2023 03:18:01.704,0.01834644377231598,52870,186469178,37630,-0.02000277116894722,0.7070928812026978,-0.7065997123718262,186469183
23-Dec-2023 03:18:02.704,0.018372587859630585,52870,186469178,37630,-0.020030871033668518,0.7070920467376709,-0.706599235534668,186469184
23-Dec-2023 03:18:03.704,0.018400974571704865,52870,186469178,37630,-0.020053215324878693,0.7070919275283813,-0.7065978050231934,186469185
23-Dec-2023 03:18:04.704,0.018427487462759018,52870,186469178,37630,-0.02008020505309105,0.7070910930633545,-0.7065973281860352,186469186
23-Dec-2023 03:18:05.704,0.01845310628414154,52870,186469178,37630,-0.02010546624660492,0.707091212272644,-0.7065956592559814,186469187
23-Dec-2023 03:18:06.704,0.018473796546459198,52870,186469178,37630,-0.02012459561228752,0.7070885896682739,-0.7065974473953247,186469188
23-Dec-2023 03:18:07.704,0.018497202545404434,52870,186469178,37630,-0.02015068754553795,0.7070857286453247,-0.7065991163253784,186469189
23-Dec-2023 03:18:08.704,0.018527057021856308,52870,186469178,37630,-0.020180463790893555,0.7070825099945068,-0.7066001892089844,186469190
23-Dec-2023 03:18:09.704,0.01855548471212387,52870,186469178,37630,-0.02020719274878502,0.7070846557617188,-0.7065967321395874,186469191
23-Dec-2023 03:18:10.704,0.01857760176062584,52870,186469178,37630,-0.0202324315905571,0.7070831060409546,-0.706597089767456,186469192
23-Dec-2023 03:18:11.704,0.018601704388856888,52870,186469178,37630,-0.02025727927684784,0.7070820331573486,-0.7065967321395874,186469193
23-Dec-2023 03:18:12.704,0.01863233372569084,52870,186469178,37630,-0.02028922364115715,0.7070837020874023,-0.7065932750701904,186469194
23-Dec-2023 03:18:13.704,0.018658176064491272,52870,186469178,37630,-0.020314645022153854,0.7070856094360352,-0.7065901756286621,186469195
23-Dec-2023 03:18:14.704,0.01868429034948349,52870,186469178,37630,-0.02033974602818489,0.7070842981338501,-0.7065896987915039,186469196
23-Dec-2023 03:18:15.704,0.018712755292654037,52870,186469178,37630,-0.020366717129945755,0.7070837020874023,-0.706588864326477,186469197
23-Dec-2023 03:18:16.704,0.01874065026640892,52870,186469178,37630,-0.020392179489135742,0.7070820331573486,-0.7065892219543457,186469198
23-Dec-2023 03:18:17.704,0.018765751272439957,52870,186469178,37630,-0.020418889820575714,0.707080602645874,-0.7065889835357666,186469199
23-Dec-2023 03:18:18.704,0.018788952380418777,52870,186469178,37630,-0.020436696708202362,0.7070778608322144,-0.7065908908843994,186469200
23-Dec-2023 03:18:19.704,0.018813014030456543,52870,186469178,37630,-0.020463913679122925,0.7070757150650024,-0.7065913677215576,186469201
23-Dec-2023 03:18:20.704,0.01883980631828308,52870,186469178,37630,-0.02048918604850769,0.707074761390686,-0.7065908908843994,186469202
23-Dec-2023 03:18:21.704,0.01886570081114769,52870,186469178,37630,-0.020518295466899872,0.7070752382278442,-0.7065887451171875,186469203
23-Dec-2023 03:18:22.704,0.0188901349902153,52870,186469178,37630,-0.020545873790979385,0.7070748805999756,-0.7065880298614502,186469204
23-Dec-2023 03:18:23.704,0.018916141241788864,52870,186469178,37630,-0.02056928351521492,0.7070729732513428,-0.7065882682800293,186469205
23-Dec-2023 03:18:24.704,0.018940921872854233,52870,186469178,37630,-0.02059660106897354,0.7070728540420532,-0.7065869569778442,186469206
23-Dec-2023 03:18:25.704,0.018967028707265854,52870,186469178,37630,-0.020622700452804565,0.7070728540420532,-0.7065856456756592,186469207
23-Dec-2023 03:18:26.704,0.018991969525814056,52870,186469178,37630,-0.02065010368824005,0.7070738077163696,-0.7065830230712891,186469208
23-Dec-2023 03:18:27.704,0.01901869848370552,52870,186469210,37637,-0.020672250539064407,0.7070713043212891,-0.7065842151641846,186469209
23-Dec-2023 03:18:28.704,0.019045602530241013,52870,186469210,37637,-0.020696591585874557,0.70707106590271,-0.7065831422805786,186469210
23-Dec-2023 03:18:29.704,0.019070252776145935,52870,186469210,37637,-0.02072295919060707,0.70707106590271,-0.7065815925598145,186469211
23-Dec-2023 03:18:30.704,0.019093863666057587,52870,186469210,37637,-0.02074938639998436,0.7070701122283936,-0.7065812349319458,186469212
23-Dec-2023 03:18:31.704,0.019119154661893845,52870,186469210,37637,-0.020773861557245255,0.7070655822753906,-0.7065844535827637,186469213
23-Dec-2023 03:18:32.704,0.019149675965309143,52870,186469210,37637,-0.02080439403653145,0.7070695161819458,-0.7065787315368652,186469214
23-Dec-2023 03:18:33.704,0.019175376743078232,52902,186469210,37637,-0.020834144204854965,0.7070709466934204,-0.706575870513916,186469215
23-Dec-2023 03:18:34.704,0.01919989287853241,52902,186469210,37637,-0.020859558135271072,0.7070692777633667,-0.7065761089324951,186469216
23-Dec-2023 03:18:35.704,0.01922721415758133,52902,186469210,37637,-0.020877033472061157,0.7070646286010742,-0.7065794467926025,186469217
23-Dec-2023 03:18:36.704,0.01925152912735939,52902,186469210,37637,-0.020904485136270523,0.707064151763916,-0.706578254699707,186469218
23-Dec-2023 03:18:37.704,0.01927633211016655,52902,186469210,37637,-0.020939800888299942,0.7070672512054443,-0.706573486328125,186469219
23-Dec-2023 03:18:38.704,0.019302263855934143,52902,186469210,37637,-0.020956769585609436,0.7070629596710205,-0.7065767049789429,186469220
23-Dec-2023 03:18:39.704,0.01932864636182785,52902,186469210,37637,-0.020985189825296402,0.7070612907409668,-0.7065768241882324,186469221
23-Dec-2023 03:18:40.704,0.0193527489900589,52902,186469210,37637,-0.021012548357248306,0.7070633172988892,-0.7065732479095459,186469222
23-Dec-2023 03:18:41.704,0.019376855343580246,52902,186469210,37637,-0.021034028381109238,0.7070622444152832,-0.7065731287002563,186469223
23-Dec-2023 03:18:42.704,0.019404646009206772,52902,186469210,37637,-0.021063338965177536,0.7070642709732056,-0.7065695524215698,186469224
23-Dec-2023 03:18:43.704,0.019430603832006454,52902,186469210,37637,-0.021095003932714462,0.7070623636245728,-0.7065699100494385,186469225
23-Dec-2023 03:18:44.704,0.019458867609500885,52902,186469210,37637,-0.021116532385349274,0.7070634365081787,-0.7065669298171997,186469226
23-Dec-2023 03:18:45.704,0.01948240026831627,52902,186469210,37637,-0.0211358442902565,0.7070595026016235,-0.7065695524215698,186469227
23-Dec-2023 03:18:46.704,0.019509583711624146,52902,186469210,37637,-0.02116977423429489,0.7070608139038086,-0.7065666913986206,186469228
23-Dec-2023 03:18:47.704,0.019532304257154465,52902,186469210,37637,-0.021188214421272278,0.7070571184158325,-0.7065691947937012,186469229
23-Dec-2023 03:18:48.704,0.01955706626176834,52902,186469210,37637,-0.021209057420492172,0.7070581912994385,-0.7065669298171997,186469230
23-Dec-2023 03:18:49.704,0.019584305584430695,52902,186469210,37637,-0.021247845143079758,0.7070584297180176,-0.7065647840499878,186469231
23-Dec-2023 03:18:50.704,0.019604716449975967,52902,186469210,37637,-0.02126302570104599,0.707055926322937,-0.7065662145614624,186469232
23-Dec-2023 03:18:51.704,0.01963413506746292,52902,186469210,37637,-0.021297946572303772,0.707058310508728,-0.7065620422363281,186469233
23-Dec-2023 03:18:52.704,0.019659999758005142,52902,186469210,37637,-0.02132396027445793,0.7070597410202026,-0.7065589427947998,186469234
23-Dec-2023 03:18:53.704,0.019689079374074936,52902,186469210,37637,-0.021352659910917282,0.7070591449737549,-0.706558108329773,186469235
23-Dec-2023 03:18:54.704,0.01971188187599182,52902,186469210,37637,-0.021376650780439377,0.7070586681365967,-0.7065567970275879,186469236
23-Dec-2023 03:18:55.704,0.019737351685762405,52902,186469210,37637,-0.021404307335615158,0.7070552110671997,-0.7065588235855103,186469237
23-Dec-2023 03:18:56.704,0.019761692732572556,52902,186469210,37637,-0.02142779529094696,0.7070568799972534,-0.7065557241439819,186469238
23-Dec-2023 03:18:57.704,0.01978651061654091,52902,186469210,37637,-0.021452482789754868,0.707054853439331,-0.7065564393997192,186469239
23-Dec-2023 03:18:58.704,0.01981198415160179,52902,186469210,37637,-0.021477174013853073,0.707051157951355,-0.7065585851669312,186469240
23-Dec-2023 03:18:59.704,0.019839923828840256,52902,186469242,37637,-0.021502796560525894,0.7070515155792236,-0.7065566778182983,186469241
23-Dec-2023 03:19:00.704,0.019863657653331757,52902,186469242,37637,-0.02152276411652565,0.7070518732070923,-0.7065548896789551,186469242
23-Dec-2023 03:19:01.704,0.019885972142219543,52902,186469242,37637,-0.02154562622308731,0.7070468664169312,-0.7065588235855103,186469243
23-Dec-2023 03:19:02.704,0.019917376339435577,52902,186469242,37637,-0.02157973125576973,0.7070509195327759,-0.7065528631210327,186469244
23-Dec-2023 03:19:03.704,0.019943274557590485,52902,186469242,37637,-0.021606892347335815,0.7070493698120117,-0.7065529823303223,186469245
23-Dec-2023 03:19:04.704,0.019969794899225235,52902,186469242,37637,-0.021637000143527985,0.7070502042770386,-0.7065503597259521,186469246
23-Dec-2023 03:19:05.704,0.01999436318874359,52934,186469242,37637,-0.02166064828634262,0.7070481777191162,-0.706551194190979,186469247
23-Dec-2023 03:19:06.704,0.020018674433231354,52934,186469242,37637,-0.021684732288122177,0.7070454359054565,-0.7065519094467163,186469248
23-Dec-2023 03:19:07.704,0.02004396915435791,52934,186469242,37637,-0.02170635759830475,0.7070471048355103,-0.7065494060516357,186469249
23-Dec-2023 03:19:08.704,0.020066745579242706,52934,186469242,37637,-0.0217246375977993,0.7070441246032715,-0.7065508365631104,186469250
23-Dec-2023 03:19:09.704,0.020094748586416245,52934,186469242,37637,-0.021754074841737747,0.7070430517196655,-0.7065503597259521,186469251
23-Dec-2023 03:19:10.704,0.020117811858654022,52934,186469242,37637,-0.021778695285320282,0.7070424556732178,-0.7065497636795044,186469252
23-Dec-2023 03:19:11.704,0.020143896341323853,52934,186469242,37637,-0.021798785775899887,0.7070415019989014,-0.7065490484237671,186469253
23-Dec-2023 03:19:12.704,0.020174063742160797,52934,186469242,37637,-0.0218353234231472,0.7070424556732178,-0.7065460681915283,186469254
23-Dec-2023 03:19:13.704,0.02019914984703064,52934,186469242,37637,-0.021863777190446854,0.707040548324585,-0.7065463066101074,186469255
23-Dec-2023 03:19:14.704,0.0202268548309803,52934,186469242,37637,-0.021890833973884583,0.707038402557373,-0.7065467834472656,186469256
23-Dec-2023 03:19:15.704,0.020254235714673996,52934,186469242,37637,-0.021919265389442444,0.7070395946502686,-0.706544041633606,186469257
23-Dec-2023 03:19:16.704,0.020275533199310303,52934,186469242,37637,-0.021944638341665268,0.7070403099060059,-0.7065421342849731,186469258
23-Dec-2023 03:19:17.704,0.020307879894971848,52934,186469242,37637,-0.021969448775053024,0.7070397138595581,-0.7065409421920776,186469259
23-Dec-2023 03:19:18.704,0.02033025026321411,52934,186469242,37637,-0.02198372781276703,0.7070364952087402,-0.7065428495407104,186469260
23-Dec-2023 03:19:19.704,0.02035342901945114,52934,186469242,37637,-0.02201881632208824,0.7070400714874268,-0.7065374851226807,186469261
23-Dec-2023 03:19:20.704,0.020380403846502304,52934,186469242,37637,-0.02204105257987976,0.7070388793945312,-0.706537127494812,186469262
23-Dec-2023 03:19:21.704,0.020406875759363174,52934,186469242,37637,-0.022060103714466095,0.7070375680923462,-0.706537127494812,186469263
23-Dec-2023 03:19:22.704,0.020425662398338318,52934,186469242,37637,-0.022091444581747055,0.7070337533950806,-0.7065398693084717,186469264
23-Dec-2023 03:19:23.704,0.020454835146665573,52934,186469242,37637,-0.02212001383304596,0.7070335149765015,-0.7065379619598389,186469265
23-Dec-2023 03:19:24.704,0.020481329411268234,52934,186469242,37637,-0.022138040512800217,0.7070299386978149,-0.7065403461456299,186469266
23-Dec-2023 03:19:25.704,0.02050568163394928,52934,186469242,37637,-0.022172506898641586,0.707028865814209,-0.7065398693084717,186469267
23-Dec-2023 03:19:26.704,0.020538408309221268,52934,186469242,37637,-0.022195875644683838,0.7070285081863403,-0.7065385580062866,186469268
23-Dec-2023 03:19:27.704,0.02056869864463806,52934,186469242,37637,-0.022223711013793945,0.7070306539535522,-0.7065343856811523,186469269
23-Dec-2023 03:19:28.704,0.020588699728250504,52934,186469242,37637,-0.022256240248680115,0.7070310115814209,-0.7065324783325195,186469270
23-Dec-2023 03:19:29.704,0.020618226379156113,52934,186469242,37637,-0.022273290902376175,0.7070307731628418,-0.7065314054489136,186469271
23-Dec-2023 03:19:30.704,0.0206463485956192,52934,186469242,37637,-0.02229558676481247,0.707026481628418,-0.7065340280532837,186469272
23-Dec-2023 03:19:31.704,0.020664352923631668,52934,186469274,37643,-0.02233324572443962,0.7070300579071045,-0.7065287828445435,186469273
23-Dec-2023 03:19:32.704,0.02069281041622162,52934,186469274,37643,-0.022351693361997604,0.7070281505584717,-0.7065292596817017,186469274
23-Dec-2023 03:19:33.704,0.02071845903992653,52934,186469274,37643,-0.022370994091033936,0.7070262432098389,-0.706529974937439,186469275
23-Dec-2023 03:19:34.704,0.02073366567492485,52934,186469274,37643,-0.022398926317691803,0.7070231437683105,-0.7065316438674927,186469276
23-Dec-2023 03:19:35.704,0.020763911306858063,52934,186469274,37643,-0.02242465689778328,0.7070248126983643,-0.7065283060073853,186469277
23-Dec-2023 03:19:36.704,0.020797204226255417,52934,186469274,37643,-0.022443152964115143,0.7070209980010986,-0.7065306901931763,186469278
23-Dec-2023 03:19:37.704,0.020815402269363403,52966,186469274,37643,-0.022473100572824478,0.7070190906524658,-0.7065310478210449,186469279
23-Dec-2023 03:19:38.704,0.020843736827373505,52966,186469274,37643,-0.022508006542921066,0.70702064037323,-0.7065274715423584,186469280
23-Dec-2023 03:19:39.704,0.02088010683655739,52966,186469274,37643,-0.02252451330423355,0.7070207595825195,-0.7065259218215942,186469281
23-Dec-2023 03:19:40.704,0.0208955816924572,52966,186469274,37643,-0.022555328905582428,0.7070159912109375,-0.7065290212631226,186469282
23-Dec-2023 03:19:41.704,0.020926643162965775,52966,186469274,37643,-0.022591523826122284,0.7070188522338867,-0.7065242528915405,186469283
23-Dec-2023 03:19:42.705,0.0209539532661438,52966,186469274,37643,-0.0226072296500206,0.7070205211639404,-0.7065212726593018,186469284
23-Dec-2023 03:19:43.705,0.020975377410650253,52966,186469274,37643,-0.02263648808002472,0.7070207595825195,-0.7065194845199585,186469285
23-Dec-2023 03:19:44.705,0.020996302366256714,52966,186469274,37643,-0.022660262882709503,0.7070170640945435,-0.70652174949646,186469286
23-Dec-2023 03:19:45.705,0.02102455496788025,52966,186469274,37643,-0.02267417684197426,0.7070162296295166,-0.7065209150314331,186469287
23-Dec-2023 03:19:46.705,0.021049264818429947,52966,186469274,37643,-0.022705677896738052,0.7070157527923584,-0.7065198421478271,186469288
23-Dec-2023 03:19:47.705,0.02107679471373558,52966,186469274,37643,-0.022740855813026428,0.7070153951644897,-0.706518292427063,186469289
23-Dec-2023 03:19:48.705,0.021105945110321045,52966,186469274,37643,-0.02275891602039337,0.7070118188858032,-0.7065204381942749,186469290
23-Dec-2023 03:19:49.705,0.02112847939133644,52966,186469274,37643,-0.022786084562540054,0.7070094347000122,-0.7065212726593018,186469291
23-Dec-2023 03:19:50.705,0.021150629967451096,52966,186469274,37643,-0.022811945527791977,0.7070095539093018,-0.7065197229385376,186469292
23-Dec-2023 03:19:51.705,0.021181371062994003,52966,186469274,37643,-0.022839456796646118,0.7070116996765137,-0.7065157890319824,186469293
23-Dec-2023 03:19:52.705,0.02120688557624817,52966,186469274,37643,-0.02286621928215027,0.7070103883743286,-0.7065154314041138,186469294
23-Dec-2023 03:19:53.705,0.021229509264230728,52966,186469274,37643,-0.02289556711912155,0.7070102691650391,-0.7065138816833496,186469295
23-Dec-2023 03:19:54.705,0.02125662937760353,52966,186469274,37643,-0.02292049303650856,0.7070084810256958,-0.7065141201019287,186469296
23-Dec-2023 03:19:55.705,0.021285176277160645,52966,186469274,37643,-0.022944342344999313,0.7070080041885376,-0.7065130472183228,186469297
23-Dec-2023 03:19:56.705,0.021310709416866302,52966,186469274,37643,-0.022971928119659424,0.7070072889328003,-0.7065117359161377,186469298
23-Dec-2023 03:19:57.705,0.021335992962121964,52966,186469274,37643,-0.022991392761468887,0.7070034742355347,-0.7065141201019287,186469299
23-Dec-2023 03:19:58.705,0.021361559629440308,52966,186469274,37643,-0.023024484515190125,0.7070077657699585,-0.7065081596374512,186469300
23-Dec-2023 03:19:59.705,0.021387599408626556,52966,186469274,37643,-0.023048147559165955,0.7070058584213257,-0.7065086364746094,186469301
23-Dec-2023 03:20:00.705,0.02141069620847702,52966,186469274,37643,-0.023065153509378433,0.7070039510726929,-0.7065091133117676,186469302
23-Dec-2023 03:20:01.705,0.021435007452964783,52966,186469274,37643,-0.023098275065422058,0.7070024013519287,-0.7065088748931885,186469303
23-Dec-2023 03:20:02.705,0.021467003971338272,52966,186469274,37643,-0.023127395659685135,0.7070027589797974,-0.7065067291259766,186469304
23-Dec-2023 03:20:03.705,0.021490424871444702,52966,186469306,37630,-0.023145917803049088,0.7069970369338989,-0.7065111398696899,186469305
23-Dec-2023 03:20:04.705,0.02151382341980934,52966,186469306,37630,-0.023178037256002426,0.7069942951202393,-0.7065122127532959,186469306
23-Dec-2023 03:20:05.705,0.021539557725191116,52966,186469306,37630,-0.023194286972284317,0.7069927453994751,-0.7065122127532959,186469307
23-Dec-2023 03:20:06.705,0.021571893244981766,52966,186469306,37630,-0.02322782203555107,0.7069976329803467,-0.7065054178237915,186469308
23-Dec-2023 03:20:07.705,0.021588202565908432,52966,186469306,37630,-0.023246921598911285,0.7069946527481079,-0.7065073251724243,186469309
23-Dec-2023 03:20:08.705,0.021622706204652786,52966,186469306,37630,-0.023280765861272812,0.7069984674453735,-0.7065013647079468,186469310
23-Dec-2023 03:20:09.705,0.021646063774824142,52998,186469306,37630,-0.023304246366024017,0.7069971561431885,-0.7065008878707886,186469311
23-Dec-2023 03:20:10.705,0.021671883761882782,52998,186469306,37630,-0.02333655208349228,0.7069991827011108,-0.7064971923828125,186469312
23-Dec-2023 03:20:11.705,0.021698608994483948,52998,186469306,37630,-0.02335771545767784,0.7069982290267944,-0.7064965963363647,186469313
23-Dec-2023 03:20:12.705,0.021722503006458282,52998,186469306,37630,-0.023378215730190277,0.7069936990737915,-0.7064995765686035,186469314
23-Dec-2023 03:20:13.705,0.02173943817615509,52998,186469306,37630,-0.02341020479798317,0.7069933414459229,-0.7064986228942871,186469315
23-Dec-2023 03:20:14.705,0.02176802232861519,52998,186469306,37630,-0.023428451269865036,0.7069911956787109,-0.7064993381500244,186469316
23-Dec-2023 03:20:15.705,0.021799158304929733,52998,186469306,37630,-0.023452356457710266,0.7069883346557617,-0.7064999341964722,186469317
23-Dec-2023 03:20:16.705,0.02182069793343544,52998,186469306,37630,-0.02348664030432701,0.7069863080978394,-0.7065004110336304,186469318
23-Dec-2023 03:20:17.705,0.0218471959233284,52998,186469306,37630,-0.02351101115345955,0.7069861888885498,-0.7064989805221558,186469319
23-Dec-2023 03:20:18.705,0.021878592669963837,52998,186469306,37630,-0.023530688136816025,0.7069852352142334,-0.706498384475708,186469320
23-Dec-2023 03:20:19.705,0.021901555359363556,52998,186469306,37630,-0.02356608957052231,0.7069878578186035,-0.706493616104126,186469321
23-Dec-2023 03:20:20.705,0.02193165197968483,52998,186469306,37630,-0.023594390600919724,0.7069871425628662,-0.70649254322052,186469322
23-Dec-2023 03:20:21.705,0.0219540074467659,52998,186469306,37630,-0.023616839200258255,0.7069885730743408,-0.7064896821975708,186469323
23-Dec-2023 03:20:22.705,0.021977610886096954,52998,186469306,37630,-0.023643463850021362,0.7069871425628662,-0.7064894437789917,186469324
23-Dec-2023 03:20:23.705,0.022004377096891403,52998,186469306,37630,-0.023673076182603836,0.7069859504699707,-0.7064889669418335,186469325
23-Dec-2023 03:20:24.705,0.02203178033232689,52998,186469306,37630,-0.023688048124313354,0.7069809436798096,-0.7064923048019409,186469326
23-Dec-2023 03:20:25.705,0.022054467350244522,52998,186469306,37630,-0.023715119808912277,0.70698082447052,-0.7064909934997559,186469327
23-Dec-2023 03:20:26.705,0.022085513919591904,52998,186469306,37630,-0.0237465500831604,0.7069828510284424,-0.7064869403839111,186469328
23-Dec-2023 03:20:27.705,0.022109318524599075,52998,186469306,37630,-0.023761413991451263,0.7069780826568604,-0.7064903974533081,186469329
23-Dec-2023 03:20:28.705,0.022132888436317444,52998,186469306,37630,-0.023786164820194244,0.7069765329360962,-0.7064905166625977,186469330
23-Dec-2023 03:20:29.705,0.02216101810336113,52998,186469306,37630,-0.023821543902158737,0.7069792747497559,-0.7064858675003052,186469331
23-Dec-2023 03:20:30.705,0.022187944501638412,52998,186469306,37630,-0.02384338155388832,0.7069783210754395,-0.7064850330352783,186469332
23-Dec-2023 03:20:31.705,0.022212032228708267,52998,186469306,37630,-0.023872826248407364,0.7069796323776245,-0.7064820528030396,186469333
23-Dec-2023 03:20:32.705,0.022236671298742294,52998,186469306,37630,-0.02390395477414131,0.706978440284729,-0.7064814567565918,186469334
23-Dec-2023 03:20:33.705,0.022259436547756195,52998,186469306,37630,-0.0239197239279747,0.7069759368896484,-0.7064827680587769,186469335
23-Dec-2023 03:20:34.705,0.022289276123046875,52998,186469306,37630,-0.023951467126607895,0.7069767713546753,-0.7064799070358276,186469336
23-Dec-2023 03:20:35.705,0.022309545427560806,52998,186469338,37637,-0.02397220954298973,0.7069727182388306,-0.7064825296401978,186469337
23-Dec-2023 03:20:36.705,0.022336158901453018,52998,186469338,37637,-0.02399527281522751,0.7069717645645142,-0.70648193359375,186469338
23-Dec-2023 03:20:37.705,0.022359337657690048,52998,186469338,37637,-0.024019844830036163,0.7069711685180664,-0.7064807415008545,186469339
23-Dec-2023 03:20:38.705,0.02238522469997406,52998,186469338,37637,-0.024047870188951492,0.7069716453552246,-0.7064787149429321,186469340
23-Dec-2023 03:20:39.705,0.022415366023778915,52998,186469338,37637,-0.024077922105789185,0.7069723606109619,-0.7064758539199829,186469341
23-Dec-2023 03:20:40.705,0.022441357374191284,52998,186469338,37637,-0.02410735934972763,0.7069715261459351,-0.7064749002456665,186469342
23-Dec-2023 03:20:41.705,0.022471953183412552,53030,186469338,37637,-0.024132180958986282,0.7069703340530396,-0.7064743041992188,186469343
23-Dec-2023 03:20:42.705,0.022495508193969727,53030,186469338,37637,-0.024159438908100128,0.7069710493087769,-0.7064720392227173,186469344
23-Dec-2023 03:20:43.705,0.022519279271364212,53030,186469338,37637,-0.02418801560997963,0.7069675922393799,-0.7064733505249023,186469345
23-Dec-2023 03:20:44.705,0.022547181695699692,53030,186469338,37637,-0.024208877235651016,0.7069673538208008,-0.7064721584320068,186469346
23-Dec-2023 03:20:45.705,0.02257443219423294,53030,186469338,37637,-0.024233944714069366,0.7069658041000366,-0.7064719200134277,186469347
23-Dec-2023 03:20:46.705,0.022599942982196808,53030,186469338,37637,-0.02426200360059738,0.7069658041000366,-0.7064701318740845,186469348
23-Dec-2023 03:20:47.705,0.022621065378189087,53030,186469338,37637,-0.02427477389574051,0.706963300704956,-0.7064716815948486,186469349
23-Dec-2023 03:20:48.705,0.02264517918229103,53030,186469338,37637,-0.024299737066030502,0.7069636583328247,-0.7064697742462158,186469350
23-Dec-2023 03:20:49.705,0.022669076919555664,53030,186469338,37637,-0.024335768073797226,0.7069656848907471,-0.706465482711792,186469351
23-Dec-2023 03:20:50.705,0.022695977240800858,53030,186469338,37637,-0.024357523769140244,0.7069666385650635,-0.706463098526001,186469352
23-Dec-2023 03:20:51.705,0.02272428572177887,53030,186469338,37637,-0.02438203990459442,0.7069624662399292,-0.7064656019210815,186469353
23-Dec-2023 03:20:52.705,0.022749565541744232,53030,186469338,37637,-0.024413354694843292,0.7069610357284546,-0.7064650058746338,186469354
23-Dec-2023 03:20:53.705,0.02278072014451027,53030,186469338,37637,-0.02444368228316307,0.7069588899612427,-0.7064653635025024,186469355
23-Dec-2023 03:20:54.705,0.022807471454143524,53030,186469338,37637,-0.024467363953590393,0.7069567441940308,-0.7064653635025024,186469356
23-Dec-2023 03:20:55.705,0.02282842993736267,53030,186469338,37637,-0.02449573576450348,0.7069559097290039,-0.7064646482467651,186469357
23-Dec-2023 03:20:56.705,0.02285557985305786,53030,186469338,37637,-0.02451843023300171,0.7069549560546875,-0.7064639329910278,186469358
23-Dec-2023 03:20:57.705,0.02288120985031128,53030,186469338,37637,-0.024533633142709732,0.7069518566131592,-0.7064656019210815,186469359
23-Dec-2023 03:20:58.705,0.02289920672774315,53030,186469338,37637,-0.024566050618886948,0.7069555521011353,-0.7064603567123413,186469360
23-Dec-2023 03:20:59.705,0.02292647585272789,53030,186469338,37637,-0.024589695036411285,0.7069562673568726,-0.7064579725265503,186469361
23-Dec-2023 03:21:00.705,0.022954702377319336,53030,186469338,37637,-0.024606607854366302,0.7069530487060547,-0.7064595222473145,186469362
23-Dec-2023 03:21:01.705,0.02297888696193695,53030,186469338,37637,-0.024642478674650192,0.7069549560546875,-0.7064558267593384,186469363
23-Dec-2023 03:21:02.705,0.023007966578006744,53030,186469338,37637,-0.02466956153512001,0.7069519758224487,-0.7064567804336548,186469364
23-Dec-2023 03:21:03.705,0.023034781217575073,53030,186469338,37637,-0.024694669991731644,0.706950306892395,-0.7064567804336548,186469365
23-Dec-2023 03:21:04.705,0.023063458502292633,53030,186469338,37637,-0.02473105862736702,0.7069509029388428,-0.7064540386199951,186469366
23-Dec-2023 03:21:05.705,0.023089304566383362,53030,186469338,37637,-0.024755001068115234,0.7069495916366577,-0.7064536809921265,186469367
23-Dec-2023 03:21:06.705,0.023111019283533096,53030,186469338,37637,-0.024776197969913483,0.7069493532180786,-0.706452488899231,186469368
23-Dec-2023 03:21:07.705,0.02313537895679474,53030,186469370,37637,-0.02479955181479454,0.7069474458694458,-0.7064523696899414,186469369
23-Dec-2023 03:21:08.705,0.02316262200474739,53030,186469370,37637,-0.024822432547807693,0.706945538520813,-0.7064528465270996,186469370
23-Dec-2023 03:21:09.705,0.023190226405858994,53030,186469370,37637,-0.024850934743881226,0.7069457769393921,-0.7064507007598877,186469371
23-Dec-2023 03:21:10.705,0.02321404591202736,53030,186469370,37637,-0.024876706302165985,0.7069473266601562,-0.7064474821090698,186469372
23-Dec-2023 03:21:11.705,0.02323923259973526,53030,186469370,37637,-0.024904098361730576,0.7069450616836548,-0.706447958946228,186469373
23-Dec-2023 03:21:12.705,0.02326541766524315,53030,186469370,37637,-0.02492893487215042,0.7069424390792847,-0.7064489126205444,186469374
23-Dec-2023 03:21:13.705,0.023292135447263718,53062,186469370,37637,-0.024961479008197784,0.7069443464279175,-0.7064447402954102,186469375
23-Dec-2023 03:21:14.705,0.02331620827317238,53062,186469370,37637,-0.02498329058289528,0.7069400548934937,-0.7064473628997803,186469376
23-Dec-2023 03:21:15.705,0.023344118148088455,53062,186469370,37637,-0.02500980719923973,0.7069388628005981,-0.7064468860626221,186469377
23-Dec-2023 03:21:16.705,0.02336561679840088,53062,186469370,37637,-0.025036737322807312,0.7069393396377563,-0.7064449787139893,186469378
23-Dec-2023 03:21:17.705,0.023395955562591553,53062,186469370,37637,-0.025061029940843582,0.7069414854049683,-0.706440806388855,186469379
23-Dec-2023 03:21:18.705,0.023423034697771072,53062,186469370,37637,-0.025078285485506058,0.706938624382019,-0.70644211769104,186469380
23-Dec-2023 03:21:19.705,0.023446861654520035,53062,186469370,37637,-0.025108180940151215,0.7069356441497803,-0.7064429521560669,186469381
23-Dec-2023 03:21:20.705,0.023472420871257782,53062,186469370,37637,-0.025131598114967346,0.7069340944290161,-0.7064428329467773,186469382
23-Dec-2023 03:21:21.705,0.02349613606929779,53062,186469370,37637,-0.025155063718557358,0.7069318294525146,-0.7064440250396729,186469383
23-Dec-2023 03:21:22.705,0.023521244525909424,53062,186469370,37637,-0.02518196403980255,0.7069323062896729,-0.7064415216445923,186469384
23-Dec-2023 03:21:23.705,0.023549526929855347,53062,186469370,37637,-0.02520517259836197,0.7069312334060669,-0.7064409255981445,186469385
23-Dec-2023 03:21:24.705,0.02357584610581398,53062,186469370,37637,-0.02523784711956978,0.7069319486618042,-0.7064381837844849,186469386
23-Dec-2023 03:21:25.705,0.02359963208436966,53062,186469370,37637,-0.02526472881436348,0.7069311141967773,-0.7064372301101685,186469387
23-Dec-2023 03:21:26.705,0.023625295609235764,53062,186469370,37637,-0.02528643235564232,0.7069300413131714,-0.7064368724822998,186469388
23-Dec-2023 03:21:27.705,0.023650936782360077,53062,186469370,37637,-0.02531290426850319,0.7069281339645386,-0.7064366340637207,186469389
23-Dec-2023 03:21:28.705,0.023679085075855255,53062,186469370,37637,-0.02535305544734001,0.7069288492202759,-0.7064334154129028,186469390
23-Dec-2023 03:21:29.705,0.02370237559080124,53062,186469370,37637,-0.025365382432937622,0.7069262266159058,-0.7064347267150879,186469391
23-Dec-2023 03:21:30.705,0.023726630955934525,53062,186469370,37637,-0.025391850620508194,0.7069261074066162,-0.7064335346221924,186469392
23-Dec-2023 03:21:31.705,0.02374827116727829,53062,186469370,37637,-0.02541593462228775,0.7069242000579834,-0.7064336538314819,186469393
23-Dec-2023 03:21:32.705,0.023776456713676453,53062,186469370,37637,-0.025439508259296417,0.7069230079650879,-0.7064330577850342,186469394
23-Dec-2023 03:21:33.705,0.023804455995559692,53062,186469370,37637,-0.02547038346529007,0.7069282531738281,-0.7064259052276611,186469395
23-Dec-2023 03:21:34.705,0.02383090928196907,53062,186469370,37637,-0.025498930364847183,0.706924557685852,-0.7064275741577148,186469396
23-Dec-2023 03:21:35.705,0.0238591767847538,53062,186469370,37637,-0.025523774325847626,0.7069218158721924,-0.7064282894134521,186469397
23-Dec-2023 03:21:36.705,0.023884717375040054,53062,186469370,37637,-0.025547638535499573,0.7069213390350342,-0.7064272165298462,186469398
23-Dec-2023 03:21:37.705,0.02390994131565094,53062,186469370,37637,-0.02557498589158058,0.7069211006164551,-0.7064255475997925,186469399
23-Dec-2023 03:21:38.705,0.023936305195093155,53062,186469370,37637,-0.025599252432584763,0.7069185972213745,-0.7064262628555298,186469400
23-Dec-2023 03:21:39.705,0.023960333317518234,53062,186469402,37637,-0.02562183514237404,0.7069182395935059,-0.7064253091812134,186469401
23-Dec-2023 03:21:40.705,0.023984301835298538,53062,186469402,37637,-0.02564878761768341,0.7069194316864014,-0.706421971321106,186469402
23-Dec-2023 03:21:41.705,0.024009492248296738,53062,186469402,37637,-0.02567046880722046,0.7069193124771118,-0.7064205408096313,186469403
23-Dec-2023 03:21:42.705,0.024038165807724,53062,186469402,37637,-0.0257023386657238,0.7069189548492432,-0.7064187526702881,186469404
23-Dec-2023 03:21:43.705,0.024059325456619263,53062,186469402,37637,-0.025726821273565292,0.7069143056869507,-0.706421971321106,186469405
23-Dec-2023 03:21:44.705,0.02408837527036667,53062,186469402,37637,-0.025748472660779953,0.7069137096405029,-0.7064206600189209,186469406
23-Dec-2023 03:21:45.705,0.024119015783071518,53094,186469402,37637,-0.025783680379390717,0.7069162130355835,-0.7064160108566284,186469407
23-Dec-2023 03:21:46.705,0.02414187416434288,53094,186469402,37637,-0.025810085237026215,0.7069132328033447,-0.7064167261123657,186469408
23-Dec-2023 03:21:47.705,0.024169184267520905,53094,186469402,37637,-0.025836266577243805,0.7069089412689209,-0.7064195871353149,186469409
23-Dec-2023 03:21:48.705,0.02419469878077507,53094,186469402,37637,-0.025860242545604706,0.706912636756897,-0.706413984298706,186469410
23-Dec-2023 03:21:49.705,0.02421608194708824,53094,186469402,37637,-0.025878891348838806,0.7069087028503418,-0.7064164876937866,186469411
23-Dec-2023 03:21:50.705,0.024241603910923004,53094,186469402,37637,-0.025904417037963867,0.7069073915481567,-0.7064158916473389,186469412
23-Dec-2023 03:21:51.705,0.024267680943012238,53094,186469402,37637,-0.02593189850449562,0.7069059610366821,-0.7064154148101807,186469413
23-Dec-2023 03:21:52.705,0.024296142160892487,53094,186469402,37637,-0.025958377867937088,0.7069071531295776,-0.7064124345779419,186469414
23-Dec-2023 03:21:53.705,0.024322032928466797,53094,186469402,37637,-0.025982607156038284,0.7069069147109985,-0.7064107656478882,186469415
23-Dec-2023 03:21:54.705,0.024345815181732178,53094,186469402,37637,-0.026011772453784943,0.7069050073623657,-0.7064107656478882,186469416
23-Dec-2023 03:21:55.705,0.02437310293316841,53094,186469402,37637,-0.026038777083158493,0.7069036960601807,-0.70641028881073,186469417
23-Dec-2023 03:21:56.705,0.024403907358646393,53094,186469402,37637,-0.026065390557050705,0.7069084644317627,-0.7064036130905151,186469418
23-Dec-2023 03:21:57.705,0.02442588284611702,53094,186469402,37637,-0.026090126484632492,0.7069060802459717,-0.7064038515090942,186469419
23-Dec-2023 03:21:58.705,0.02445022389292717,53094,186469402,37637,-0.02611721307039261,0.7069028615951538,-0.7064054012298584,186469420
23-Dec-2023 03:21:59.705,0.024477902799844742,53094,186469402,37637,-0.02613827958703041,0.706903338432312,-0.7064032554626465,186469421
23-Dec-2023 03:22:00.705,0.024502050131559372,53094,186469402,37637,-0.026165027171373367,0.7069034576416016,-0.7064013481140137,186469422
23-Dec-2023 03:22:01.705,0.024522174149751663,53094,186469402,37637,-0.02618788555264473,0.706899881362915,-0.706403374671936,186469423
23-Dec-2023 03:22:02.705,0.02455093339085579,53094,186469402,37637,-0.026213567703962326,0.7068970203399658,-0.7064042091369629,186469424
23-Dec-2023 03:22:03.705,0.024575654417276382,53094,186469402,37637,-0.026241153478622437,0.7068971395492554,-0.7064023017883301,186469425
23-Dec-2023 03:22:04.705,0.02460293471813202,53094,186469402,37637,-0.026269011199474335,0.7069000005722046,-0.7063976526260376,186469426
23-Dec-2023 03:22:05.705,0.024627655744552612,53094,186469402,37637,-0.02629055082798004,0.7068945169448853,-0.7064013481140137,186469427
23-Dec-2023 03:22:06.705,0.024656355381011963,53094,186469402,37637,-0.02632608264684677,0.706896185874939,-0.706397294998169,186469428
23-Dec-2023 03:22:07.705,0.024682365357875824,53094,186469402,37637,-0.02635280042886734,0.7068967819213867,-0.7063949108123779,186469429
23-Dec-2023 03:22:08.705,0.024715017527341843,53094,186469402,37637,-0.026377439498901367,0.7068969011306763,-0.7063922882080078,186469430
23-Dec-2023 03:22:09.705,0.024734895676374435,53094,186469402,37637,-0.02639259770512581,0.706891655921936,-0.7063968181610107,186469431
23-Dec-2023 03:22:10.705,0.024756554514169693,53094,186469402,37637,-0.026420723646879196,0.7068895101547241,-0.7063969373703003,186469432
23-Dec-2023 03:22:11.705,0.02478647232055664,53094,186469434,37637,-0.026451800018548965,0.7068922519683838,-0.7063920497894287,186469433
23-Dec-2023 03:22:12.705,0.024808578193187714,53094,186469434,37637,-0.026470258831977844,0.7068899869918823,-0.706392765045166,186469434
23-Dec-2023 03:22:13.705,0.024834148585796356,53094,186469434,37637,-0.0265018492937088,0.706891655921936,-0.7063890695571899,186469435
23-Dec-2023 03:22:14.705,0.024864718317985535,53094,186469434,37637,-0.026529330760240555,0.7068895101547241,-0.7063890695571899,186469436
23-Dec-2023 03:22:15.705,0.024885468184947968,53094,186469434,37637,-0.02654707431793213,0.7068867683410645,-0.7063901424407959,186469437
23-Dec-2023 03:22:16.705,0.024912569671869278,53094,186469434,37637,-0.026583891361951828,0.7068887948989868,-0.7063859701156616,186469438
23-Dec-2023 03:22:17.705,0.02494022622704506,53126,186469434,37637,-0.026602119207382202,0.7068848609924316,-0.7063882350921631,186469439
23-Dec-2023 03:22:18.705,0.024965763092041016,53126,186469434,37637,-0.02663024514913559,0.7068859338760376,-0.7063852548599243,186469440
23-Dec-2023 03:22:19.705,0.024986837059259415,53126,186469434,37637,-0.026660852134227753,0.7068872451782227,-0.7063820362091064,186469441
23-Dec-2023 03:22:20.705,0.025016527622938156,53126,186469434,37637,-0.02667475864291191,0.7068828344345093,-0.7063848972320557,186469442
23-Dec-2023 03:22:21.705,0.02504107728600502,53126,186469434,37637,-0.026707712560892105,0.7068837881088257,-0.7063819169998169,186469443
23-Dec-2023 03:22:22.705,0.025062628090381622,53126,186469434,37637,-0.026730015873908997,0.7068792581558228,-0.7063844203948975,186469444
23-Dec-2023 03:22:23.705,0.02509193867444992,53126,186469434,37637,-0.02675158903002739,0.7068808078765869,-0.7063812017440796,186469445
23-Dec-2023 03:22:24.705,0.025123074650764465,53126,186469434,37637,-0.026787985116243362,0.7068809270858765,-0.7063788175582886,186469446
23-Dec-2023 03:22:25.705,0.025141436606645584,53126,186469434,37637,-0.02681310474872589,0.7068766355514526,-0.7063814401626587,186469447
23-Dec-2023 03:22:26.705,0.02517540380358696,53126,186469434,37637,-0.026837985962629318,0.7068783044815063,-0.706377387046814,186469448
23-Dec-2023 03:22:27.705,0.025200750678777695,53126,186469434,37637,-0.026862632483243942,0.7068789005279541,-0.7063753604888916,186469449
23-Dec-2023 03:22:28.705,0.02521618828177452,53126,186469434,37637,-0.026884041726589203,0.706877589225769,-0.706375241279602,186469450
23-Dec-2023 03:22:29.705,0.02524697035551071,53126,186469434,37637,-0.02690773829817772,0.7068741321563721,-0.706376314163208,186469451
23-Dec-2023 03:22:30.705,0.0252729132771492,53126,186469434,37637,-0.02693788707256317,0.7068772315979004,-0.7063710689544678,186469452
23-Dec-2023 03:22:31.705,0.025296341627836227,53126,186469434,37637,-0.02695862203836441,0.7068753242492676,-0.7063717842102051,186469453
23-Dec-2023 03:22:32.705,0.025328516960144043,53126,186469434,37637,-0.02699163556098938,0.7068754434585571,-0.7063689231872559,186469454
23-Dec-2023 03:22:33.705,0.02535047009587288,53126,186469434,37637,-0.0270162895321846,0.7068734169006348,-0.7063694000244141,186469455
23-Dec-2023 03:22:34.705,0.025373712182044983,53126,186469434,37637,-0.02704634517431259,0.7068722248077393,-0.7063685655593872,186469456
23-Dec-2023 03:22:35.705,0.02540190890431404,53126,186469434,37637,-0.027066420763731003,0.7068721055984497,-0.7063668966293335,186469457
23-Dec-2023 03:22:36.705,0.025430265814065933,53126,186469434,37637,-0.027094077318906784,0.7068711519241333,-0.706365704536438,186469458
23-Dec-2023 03:22:37.705,0.025453928858041763,53126,186469434,37637,-0.02712016925215721,0.7068676948547363,-0.7063673734664917,186469459
23-Dec-2023 03:22:38.705,0.02547706663608551,53126,186469434,37637,-0.027139127254486084,0.7068698406219482,-0.7063637971878052,186469460
23-Dec-2023 03:22:39.705,0.02550586313009262,53126,186469434,37637,-0.02716786414384842,0.7068694829940796,-0.7063620090484619,186469461
23-Dec-2023 03:22:40.705,0.02553044632077217,53126,186469434,37637,-0.027190331369638443,0.7068672180175781,-0.7063623666763306,186469462
23-Dec-2023 03:22:41.705,0.025555454194545746,53126,186469434,37637,-0.02721712738275528,0.7068647146224976,-0.7063628435134888,186469463
23-Dec-2023 03:22:42.705,0.02558174729347229,53126,186469434,37637,-0.02724563702940941,0.7068618535995483,-0.7063639163970947,186469464
23-Dec-2023 03:22:43.705,0.02560396119952202,53126,186469466,37637,-0.027267735451459885,0.706863522529602,-0.7063605785369873,186469465
23-Dec-2023 03:22:44.705,0.0256347618997097,53126,186469466,37637,-0.027298200875520706,0.7068638801574707,-0.7063578367233276,186469466
23-Dec-2023 03:22:45.705,0.02565629407763481,53126,186469466,37637,-0.0273270346224308,0.7068620920181274,-0.7063578367233276,186469467
23-Dec-2023 03:22:46.705,0.025681357830762863,53126,186469466,37637,-0.027351707220077515,0.706863522529602,-0.7063546180725098,186469468
23-Dec-2023 03:22:47.705,0.02570904791355133,53126,186469466,37637,-0.027378316968679428,0.7068618535995483,-0.7063542604446411,186469469
23-Dec-2023 03:22:48.705,0.025729332119226456,53126,186469466,37637,-0.027395762503147125,0.7068573236465454,-0.7063571214675903,186469470
23-Dec-2023 03:22:49.705,0.025758426636457443,53158,186469466,37637,-0.027428701519966125,0.7068578004837036,-0.7063543796539307,186469471
23-Dec-2023 03:22:50.705,0.025787081569433212,53158,186469466,37637,-0.02745264396071434,0.7068579196929932,-0.7063521146774292,186469472
23-Dec-2023 03:22:51.705,0.02581363543868065,53158,186469466,37637,-0.0274808406829834,0.706857442855835,-0.7063508033752441,186469473
23-Dec-2023 03:22:52.705,0.025835726410150528,53158,186469466,37637,-0.027502022683620453,0.7068517208099365,-0.7063548564910889,186469474
23-Dec-2023 03:22:53.705,0.025864552706480026,53158,186469466,37637,-0.027525879442691803,0.7068510055541992,-0.7063533067703247,186469475
23-Dec-2023 03:22:54.705,0.025890544056892395,53158,186469466,37637,-0.027553707361221313,0.7068521976470947,-0.7063503265380859,186469476
23-Dec-2023 03:22:55.705,0.025914732366800308,53158,186469466,37637,-0.027580689638853073,0.7068523168563843,-0.706348180770874,186469477
23-Dec-2023 03:22:56.705,0.02593863382935524,53158,186469466,37637,-0.027599766850471497,0.7068504095077515,-0.7063487768173218,186469478
23-Dec-2023 03:22:57.705,0.025963421911001205,53158,186469466,37637,-0.027626827359199524,0.7068488597869873,-0.7063482999801636,186469479
23-Dec-2023 03:22:58.705,0.025989636778831482,53158,186469466,37637,-0.02765084058046341,0.706849217414856,-0.7063460350036621,186469480
23-Dec-2023 03:22:59.705,0.026019901037216187,53158,186469466,37637,-0.027679670602083206,0.7068518400192261,-0.7063407897949219,186469481
23-Dec-2023 03:23:00.705,0.026045124977827072,53158,186469466,37637,-0.027709685266017914,0.706847071647644,-0.7063435316085815,186469482
23-Dec-2023 03:23:01.705,0.02607087790966034,53158,186469466,37637,-0.027737844735383987,0.706847071647644,-0.7063416242599487,186469483
23-Dec-2023 03:23:02.705,0.026098817586898804,53158,186469466,37637,-0.02776430919766426,0.7068480253219604,-0.7063384056091309,186469484
23-Dec-2023 03:23:03.705,0.026123903691768646,53158,186469466,37637,-0.027793001383543015,0.7068450450897217,-0.7063394784927368,186469485
23-Dec-2023 03:23:04.705,0.02614481747150421,53158,186469466,37637,-0.027809660881757736,0.7068417072296143,-0.7063415050506592,186469486
23-Dec-2023 03:23:05.705,0.02617650479078293,53158,186469466,37637,-0.027834631502628326,0.7068400382995605,-0.7063409090042114,186469487
23-Dec-2023 03:23:06.705,0.026197150349617004,53158,186469466,37637,-0.027858316898345947,0.7068395614624023,-0.7063395977020264,186469488
23-Dec-2023 03:23:07.705,0.02622261643409729,53158,186469466,37637,-0.027883827686309814,0.7068406343460083,-0.7063368558883667,186469489
23-Dec-2023 03:23:08.705,0.02624817192554474,53158,186469466,37637,-0.02790519967675209,0.7068368196487427,-0.7063384056091309,186469490
23-Dec-2023 03:23:09.705,0.02627459168434143,53158,186469466,37637,-0.027933210134506226,0.7068372964859009,-0.706336259841919,186469491
23-Dec-2023 03:23:10.705,0.026297997683286667,53158,186469466,37637,-0.027958273887634277,0.7068377733230591,-0.7063336372375488,186469492
23-Dec-2023 03:23:11.705,0.02633000537753105,53158,186469466,37637,-0.02799399197101593,0.7068376541137695,-0.7063311338424683,186469493
23-Dec-2023 03:23:12.705,0.02635544165968895,53158,186469466,37637,-0.028017867356538773,0.70683753490448,-0.7063295841217041,186469494
23-Dec-2023 03:23:13.705,0.02637828141450882,53158,186469466,37637,-0.02804073691368103,0.7068337202072144,-0.7063314914703369,186469495
23-Dec-2023 03:23:14.705,0.026410289108753204,53158,186469466,37637,-0.028070401400327682,0.7068357467651367,-0.7063270807266235,186469496
23-Dec-2023 03:23:15.705,0.026430651545524597,53158,186469498,37637,-0.02808954566717148,0.7068322896957397,-0.706329345703125,186469497
23-Dec-2023 03:23:16.705,0.026456259191036224,53158,186469498,37637,-0.02811863273382187,0.7068285942077637,-0.706330418586731,186469498
23-Dec-2023 03:23:17.705,0.026482783257961273,53158,186469498,37637,-0.028139766305685043,0.7068275213241577,-0.7063298225402832,186469499
23-Dec-2023 03:23:18.705,0.02650783210992813,53158,186469498,37637,-0.02816953882575035,0.7068279981613159,-0.7063273191452026,186469500
23-Dec-2023 03:23:19.705,0.02653278037905693,53158,186469498,37637,-0.028195396065711975,0.7068271636962891,-0.7063261270523071,186469501
23-Dec-2023 03:23:20.705,0.02656589448451996,53158,186469498,37637,-0.02822640910744667,0.7068279981613159,-0.7063229084014893,186469502
23-Dec-2023 03:23:21.705,0.026589512825012207,53190,186469498,37637,-0.028253063559532166,0.7068291902542114,-0.7063196897506714,186469503
23-Dec-2023 03:23:22.705,0.026610825210809708,53190,186469498,37637,-0.028267912566661835,0.706825852394104,-0.7063213586807251,186469504
23-Dec-2023 03:23:23.705,0.02664223313331604,53190,186469498,37637,-0.028300069272518158,0.7068281173706055,-0.7063165903091431,186469505
23-Dec-2023 03:23:24.705,0.026666682213544846,53190,186469498,37637,-0.02832699939608574,0.7068244218826294,-0.7063184976577759,186469506
23-Dec-2023 03:23:25.705,0.026693325489759445,53190,186469498,37637,-0.028351392596960068,0.706824779510498,-0.7063158750534058,186469507
23-Dec-2023 03:23:26.705,0.02671637386083603,53190,186469498,37637,-0.028375189751386642,0.7068225145339966,-0.7063167095184326,186469508
23-Dec-2023 03:23:27.705,0.02674097567796707,53190,186469498,37637,-0.028403382748365402,0.7068179845809937,-0.7063193321228027,186469509
23-Dec-2023 03:23:28.705,0.026769079267978668,53190,186469498,37637,-0.028430409729480743,0.7068170309066772,-0.7063181400299072,186469510
23-Dec-2023 03:23:29.705,0.026793580502271652,53190,186469498,37637,-0.028454281389713287,0.7068177461624146,-0.7063151597976685,186469511
23-Dec-2023 03:23:30.705,0.026822194457054138,53190,186469498,37637,-0.028481949120759964,0.7068175077438354,-0.7063132524490356,186469512
23-Dec-2023 03:23:31.705,0.026846539229154587,53190,186469498,37637,-0.02850622683763504,0.7068154811859131,-0.7063134908676147,186469513
23-Dec-2023 03:23:32.705,0.02687009796500206,53190,186469498,37637,-0.028529640287160873,0.7068148851394653,-0.7063122987747192,186469514
23-Dec-2023 03:23:33.705,0.026900291442871094,53190,186469498,37637,-0.028559371829032898,0.7068183422088623,-0.7063065767288208,186469515
23-Dec-2023 03:23:34.705,0.026925593614578247,53190,186469498,37637,-0.02858395129442215,0.7068188190460205,-0.7063040733337402,186469516
23-Dec-2023 03:23:35.705,0.026945963501930237,53190,186469498,37637,-0.028604615479707718,0.7068127393722534,-0.7063083648681641,186469517
23-Dec-2023 03:23:36.705,0.026974733918905258,53190,186469498,37637,-0.028639506548643112,0.7068122625350952,-0.7063064575195312,186469518
23-Dec-2023 03:23:37.705,0.02700163424015045,53190,186469498,37637,-0.02866028994321823,0.7068145275115967,-0.706302285194397,186469519
23-Dec-2023 03:23:38.705,0.02702879160642624,53190,186469498,37637,-0.028690170496702194,0.7068136930465698,-0.7063009738922119,186469520
23-Dec-2023 03:23:39.705,0.02705199643969536,53190,186469498,37637,-0.028718631714582443,0.7068098783493042,-0.7063026428222656,186469521
23-Dec-2023 03:23:40.705,0.027078736573457718,53190,186469498,37637,-0.028744790703058243,0.70680832862854,-0.7063021659851074,186469522
23-Dec-2023 03:23:41.705,0.027107704430818558,53190,186469498,37637,-0.028762616217136383,0.7068054676055908,-0.7063033580780029,186469523
23-Dec-2023 03:23:42.705,0.027129121124744415,53190,186469498,37637,-0.028789177536964417,0.7068066596984863,-0.7063001394271851,186469524
23-Dec-2023 03:23:43.705,0.027152590453624725,53190,186469498,37637,-0.02881479263305664,0.7068049907684326,-0.706299901008606,186469525
23-Dec-2023 03:23:44.705,0.027184955775737762,53190,186469498,37637,-0.02884076163172722,0.706807017326355,-0.7062956094741821,186469526
23-Dec-2023 03:23:45.705,0.02720414474606514,53190,186469498,37637,-0.028867527842521667,0.7068077325820923,-0.7062931060791016,186469527
23-Dec-2023 03:23:46.705,0.02722911536693573,53190,186469498,37637,-0.0288911834359169,0.7068033218383789,-0.7062957286834717,186469528
23-Dec-2023 03:23:47.705,0.027259711176156998,53190,186469530,37637,-0.02892174944281578,0.7068057060241699,-0.7062908411026001,186469529
23-Dec-2023 03:23:48.705,0.027286767959594727,53190,186469530,37637,-0.028950639069080353,0.7068029642105103,-0.7062910795211792,186469530
23-Dec-2023 03:23:49.705,0.027308963239192963,53190,186469530,37637,-0.028967928141355515,0.706800103187561,-0.7062923908233643,186469531
23-Dec-2023 03:23:50.705,0.027339674532413483,53190,186469530,37637,-0.028996895998716354,0.7068005800247192,-0.706289529800415,186469532
23-Dec-2023 03:23:51.705,0.027364037930965424,53190,186469530,37637,-0.02902446687221527,0.7067983150482178,-0.7062898874282837,186469533
23-Dec-2023 03:23:52.705,0.02738570049405098,53190,186469530,37637,-0.029048509895801544,0.7067973613739014,-0.7062889337539673,186469534
23-Dec-2023 03:23:53.705,0.02741631492972374,53222,186469530,37637,-0.02907712012529373,0.7067968845367432,-0.7062870264053345,186469535
23-Dec-2023 03:23:54.705,0.027439609169960022,53222,186469530,37637,-0.029102418571710587,0.7067949771881104,-0.7062870264053345,186469536
23-Dec-2023 03:23:55.705,0.027467310428619385,53222,186469530,37637,-0.029130559414625168,0.7067947387695312,-0.7062848806381226,186469537
23-Dec-2023 03:23:56.705,0.027488812804222107,53222,186469530,37637,-0.029150579124689102,0.7067927122116089,-0.7062853574752808,186469538
23-Dec-2023 03:23:57.705,0.02751808986067772,53222,186469530,37637,-0.029182158410549164,0.7067946195602417,-0.7062810659408569,186469539
23-Dec-2023 03:23:58.705,0.02753850445151329,53222,186469530,37637,-0.029210694134235382,0.7067919969558716,-0.7062817811965942,186469540
23-Dec-2023 03:23:59.705,0.027566757053136826,53222,186469530,37637,-0.029223475605249405,0.706790566444397,-0.7062814235687256,186469541
23-Dec-2023 03:24:00.705,0.027594637125730515,53222,186469530,37637,-0.029256388545036316,0.7067917585372925,-0.7062777280807495,186469542
23-Dec-2023 03:24:01.705,0.027617741376161575,53222,186469530,37637,-0.029281873255968094,0.706792950630188,-0.7062746286392212,186469543
23-Dec-2023 03:24:02.705,0.027650583535432816,53222,186469530,37637,-0.02930537983775139,0.7067892551422119,-0.7062759399414062,186469544
23-Dec-2023 03:24:03.705,0.027676817029714584,53222,186469530,37637,-0.029325615614652634,0.7067877054214478,-0.7062757015228271,186469545
23-Dec-2023 03:24:04.705,0.02769416570663452,53222,186469530,37637,-0.02936425805091858,0.7067884206771851,-0.7062728404998779,186469546
23-Dec-2023 03:24:05.705,0.02772330492734909,53222,186469530,37637,-0.029387664049863815,0.7067849636077881,-0.706274151802063,186469547
23-Dec-2023 03:24:06.705,0.027751125395298004,53222,186469530,37637,-0.029406428337097168,0.7067832946777344,-0.7062740325927734,186469548
23-Dec-2023 03:24:07.705,0.02777240425348282,53222,186469530,37637,-0.029442884027957916,0.7067825794219971,-0.7062723636627197,186469549
23-Dec-2023 03:24:08.705,0.02779524028301239,53222,186469530,37637,-0.029454730451107025,0.706779956817627,-0.7062737941741943,186469550
23-Dec-2023 03:24:09.705,0.027826014906167984,53222,186469530,37637,-0.029478807002305984,0.7067787647247314,-0.7062727212905884,186469551
23-Dec-2023 03:24:10.705,0.027848046272993088,53222,186469530,37637,-0.02951306477189064,0.7067797183990479,-0.7062691450119019,186469552
23-Dec-2023 03:24:11.705,0.02787090837955475,53222,186469530,37637,-0.029529832303524017,0.7067775726318359,-0.7062696218490601,186469553
23-Dec-2023 03:24:12.705,0.027901262044906616,53222,186469530,37637,-0.029558036476373672,0.7067791223526001,-0.7062658071517944,186469554
23-Dec-2023 03:24:13.705,0.027927886694669724,53222,186469530,37637,-0.02958795055747032,0.7067794799804688,-0.7062629461288452,186469555
23-Dec-2023 03:24:14.705,0.027947772294282913,53222,186469530,37637,-0.029605679214000702,0.7067753076553345,-0.7062658071517944,186469556
23-Dec-2023 03:24:15.705,0.02798059582710266,53222,186469530,37637,-0.02963312715291977,0.7067755460739136,-0.7062631845474243,186469557
23-Dec-2023 03:24:16.705,0.028001341968774796,53222,186469530,37637,-0.029660847038030624,0.7067745923995972,-0.7062618732452393,186469558
23-Dec-2023 03:24:17.705,0.02802659198641777,53222,186469530,37637,-0.029699690639972687,0.7067766189575195,-0.7062573432922363,186469559
23-Dec-2023 03:24:18.705,0.02805415913462639,53222,186469530,37637,-0.029721498489379883,0.7067729234695435,-0.7062592506408691,186469560
23-Dec-2023 03:24:19.705,0.02807873860001564,53222,186469562,37637,-0.029743779450654984,0.7067699432373047,-0.7062602043151855,186469561
23-Dec-2023 03:24:20.705,0.028106991201639175,53222,186469562,37637,-0.02977493405342102,0.7067677974700928,-0.7062596082687378,186469562
23-Dec-2023 03:24:21.705,0.02813734859228134,53222,186469562,37637,-0.029792360961437225,0.7067661285400391,-0.7062592506408691,186469563
23-Dec-2023 03:24:22.705,0.02816280722618103,53222,186469562,37637,-0.029821112751960754,0.7067664861679077,-0.7062569856643677,186469564
23-Dec-2023 03:24:23.705,0.02818356454372406,53222,186469562,37637,-0.02985026314854622,0.70676589012146,-0.7062556743621826,186469565
23-Dec-2023 03:24:24.705,0.028206516057252884,53222,186469562,37637,-0.02986638993024826,0.7067660093307495,-0.7062540054321289,186469566
23-Dec-2023 03:24:25.705,0.02823757380247116,53254,186469562,37637,-0.029897689819335938,0.7067676782608032,-0.7062497138977051,186469567
23-Dec-2023 03:24:26.705,0.02825908362865448,53254,186469562,37637,-0.029925435781478882,0.7067679166793823,-0.7062474489212036,186469568
23-Dec-2023 03:24:27.705,0.028287380933761597,53254,186469562,37637,-0.029953673481941223,0.7067674398422241,-0.7062454223632812,186469569
23-Dec-2023 03:24:28.705,0.028318006545305252,53254,186469562,37637,-0.029975399374961853,0.7067643404006958,-0.7062462568283081,186469570
23-Dec-2023 03:24:29.705,0.028338488191366196,53254,186469562,37637,-0.03000810369849205,0.706763744354248,-0.7062450647354126,186469571
23-Dec-2023 03:24:30.705,0.02836322784423828,53254,186469562,37637,-0.030036527663469315,0.7067587375640869,-0.7062475681304932,186469572
23-Dec-2023 03:24:31.705,0.0283907949924469,53254,186469562,37637,-0.030048925429582596,0.706754207611084,-0.7062503099441528,186469573
23-Dec-2023 03:24:32.705,0.02841518446803093,53254,186469562,37637,-0.03007647767663002,0.706755518913269,-0.7062472105026245,186469574
23-Dec-2023 03:24:33.705,0.028438109904527664,53254,186469562,37637,-0.030104756355285645,0.7067551612854004,-0.7062453031539917,186469575
23-Dec-2023 03:24:34.705,0.028462745249271393,53254,186469562,37637,-0.030123300850391388,0.7067553997039795,-0.7062433958053589,186469576
23-Dec-2023 03:24:35.705,0.0284896120429039,53254,186469562,37637,-0.0301513634622097,0.7067549228668213,-0.7062414884567261,186469577
23-Dec-2023 03:24:36.705,0.02851872518658638,53254,186469562,37637,-0.030185386538505554,0.7067573070526123,-0.7062363624572754,186469578
23-Dec-2023 03:24:37.705,0.028542980551719666,53254,186469562,37637,-0.030207350850105286,0.7067553997039795,-0.7062366008758545,186469579
23-Dec-2023 03:24:38.705,0.028573986142873764,53254,186469562,37637,-0.030236978083848953,0.7067536115646362,-0.7062357664108276,186469580
23-Dec-2023 03:24:39.705,0.02859712392091751,53254,186469562,37637,-0.030266229063272476,0.7067512273788452,-0.7062358856201172,186469581
23-Dec-2023 03:24:40.705,0.028621625155210495,53254,186469562,37637,-0.030283216387033463,0.706749677658081,-0.7062356472015381,186469582
23-Dec-2023 03:24:41.705,0.028649788349866867,53254,186469562,37637,-0.030310943722724915,0.7067490816116333,-0.7062340974807739,186469583
23-Dec-2023 03:24:42.705,0.028672292828559875,53254,186469562,37637,-0.030343618243932724,0.7067476511001587,-0.7062331438064575,186469584
23-Dec-2023 03:24:43.705,0.028692472726106644,53254,186469562,37637,-0.03036227449774742,0.7067451477050781,-0.7062340974807739,186469585
23-Dec-2023 03:24:44.705,0.028723329305648804,53254,186469562,37637,-0.030381344258785248,0.7067444324493408,-0.7062329053878784,186469586
23-Dec-2023 03:24:45.705,0.02874714881181717,53254,186469562,37637,-0.030411414802074432,0.7067415714263916,-0.7062335014343262,186469587
23-Dec-2023 03:24:46.705,0.028769727796316147,53254,186469562,37637,-0.030435971915721893,0.706741452217102,-0.7062312364578247,186469588
23-Dec-2023 03:24:47.705,0.02879941463470459,53254,186469562,37637,-0.03046334534883499,0.7067416906356812,-0.7062286138534546,186469589
23-Dec-2023 03:24:48.705,0.028830543160438538,53254,186469562,37637,-0.030496608465909958,0.7067444324493408,-0.7062231302261353,186469590
23-Dec-2023 03:24:49.705,0.028852015733718872,53254,186469562,37637,-0.03052704408764839,0.7067420482635498,-0.7062234878540039,186469591
23-Dec-2023 03:24:50.705,0.028880685567855835,53254,186469562,37637,-0.03054628148674965,0.7067413330078125,-0.7062221765518188,186469592
23-Dec-2023 03:24:51.705,0.02891191467642784,53254,186469594,37637,-0.0305723175406456,0.7067407369613647,-0.706220269203186,186469593
23-Dec-2023 03:24:52.705,0.028930585831403732,53254,186469594,37637,-0.03059728443622589,0.706739068031311,-0.706220269203186,186469594
23-Dec-2023 03:24:53.705,0.028953175991773605,53254,186469594,37637,-0.030618172138929367,0.706735372543335,-0.7062221765518188,186469595
23-Dec-2023 03:24:54.705,0.028979741036891937,53254,186469594,37637,-0.030638303607702255,0.7067340612411499,-0.7062215805053711,186469596
23-Dec-2023 03:24:55.705,0.029003914445638657,53254,186469594,37637,-0.030666198581457138,0.706731915473938,-0.7062214612960815,186469597
23-Dec-2023 03:24:56.705,0.0290287546813488,53254,186469594,37637,-0.030695799738168716,0.7067304849624634,-0.706220269203186,186469598
23-Dec-2023 03:24:57.705,0.029057174921035767,53286,186469594,37637,-0.03072388470172882,0.7067300081253052,-0.7062182426452637,186469599
23-Dec-2023 03:24:58.705,0.029084686189889908,53286,186469594,37637,-0.030749622732400894,0.7067292928695679,-0.7062169313430786,186469600
23-Dec-2023 03:24:59.705,0.029109716415405273,53286,186469594,37637,-0.030784912407398224,0.7067307233810425,-0.7062129974365234,186469601
23-Dec-2023 03:25:00.705,0.0291384719312191,53286,186469594,37637,-0.030805040150880814,0.7067304849624634,-0.7062113285064697,186469602
23-Dec-2023 03:25:01.705,0.029162734746932983,53286,186469594,37637,-0.030833587050437927,0.7067291736602783,-0.7062102556228638,186469603
23-Dec-2023 03:25:02.705,0.029187466949224472,53286,186469594,37637,-0.030860088765621185,0.7067283391952515,-0.7062090635299683,186469604
23-Dec-2023 03:25:03.705,0.029210716485977173,53286,186469594,37637,-0.030876025557518005,0.7067255973815918,-0.7062100172042847,186469605
23-Dec-2023 03:25:04.705,0.02923787757754326,53286,186469594,37637,-0.03090633451938629,0.7067276239395142,-0.7062056064605713,186469606
23-Dec-2023 03:25:05.705,0.02926025539636612,53286,186469594,37637,-0.03092578798532486,0.7067214250564575,-0.7062100172042847,186469607
23-Dec-2023 03:25:06.705,0.02929200977087021,53286,186469594,37637,-0.030956581234931946,0.7067216634750366,-0.7062070369720459,186469608
23-Dec-2023 03:25:07.705,0.029325708746910095,53286,186469594,37637,-0.030983932316303253,0.7067221403121948,-0.7062042951583862,186469609
23-Dec-2023 03:25:08.705,0.029343456029891968,53286,186469594,37637,-0.031008414924144745,0.7067183256149292,-0.706206202507019,186469610
23-Dec-2023 03:25:09.705,0.02937009185552597,53286,186469594,37637,-0.031036578118801117,0.7067183256149292,-0.7062034606933594,186469611
23-Dec-2023 03:25:10.705,0.029395513236522675,53286,186469594,37637,-0.031056296080350876,0.706714391708374,-0.7062056064605713,186469612
23-Dec-2023 03:25:11.705,0.02941952645778656,53286,186469594,37637,-0.031079109758138657,0.70671546459198,-0.7062026262283325,186469613
23-Dec-2023 03:25:12.705,0.029444485902786255,53286,186469594,37637,-0.03111102804541588,0.7067161798477173,-0.7061994075775146,186469614
23-Dec-2023 03:25:13.705,0.02947065979242325,53286,186469594,37637,-0.03113681450486183,0.7067152261734009,-0.7061982154846191,186469615
23-Dec-2023 03:25:14.705,0.02950146049261093,53286,186469594,37637,-0.03116266429424286,0.7067139148712158,-0.7061970233917236,186469616
23-Dec-2023 03:25:15.705,0.029523152858018875,53286,186469594,37637,-0.031190134584903717,0.7067131996154785,-0.7061958312988281,186469617
23-Dec-2023 03:25:16.705,0.029548760503530502,53286,186469594,37637,-0.031216122210025787,0.7067131996154785,-0.7061930894851685,186469618
23-Dec-2023 03:25:17.705,0.029576383531093597,53286,186469594,37637,-0.031239952892065048,0.706712007522583,-0.7061923742294312,186469619
23-Dec-2023 03:25:18.705,0.02960246056318283,53286,186469594,37637,-0.031269870698451996,0.7067110538482666,-0.7061907052993774,186469620
23-Dec-2023 03:25:19.705,0.029626943171024323,53286,186469594,37637,-0.031292542815208435,0.7067095041275024,-0.7061901092529297,186469621
23-Dec-2023 03:25:20.705,0.029654134064912796,53286,186469594,37637,-0.0313202366232872,0.7067070007324219,-0.7061903476715088,186469622
23-Dec-2023 03:25:21.705,0.029679782688617706,53286,186469594,37637,-0.031348928809165955,0.7067047357559204,-0.7061903476715088,186469623
23-Dec-2023 03:25:22.705,0.02969864383339882,53286,186469594,37637,-0.03136453777551651,0.7067005634307861,-0.7061933279037476,186469624
23-Dec-2023 03:25:23.705,0.02972680702805519,53286,186469626,37637,-0.03138772398233414,0.7067009210586548,-0.7061903476715088,186469625
23-Dec-2023 03:25:24.705,0.02974904701113701,53286,186469626,37637,-0.03141375631093979,0.7067015171051025,-0.7061877250671387,186469626
23-Dec-2023 03:25:25.705,0.02977321296930313,53286,186469626,37637,-0.03144020587205887,0.706699013710022,-0.7061880826950073,186469627
23-Dec-2023 03:25:26.705,0.029803022742271423,53286,186469626,37637,-0.03146461397409439,0.7066978216171265,-0.7061870098114014,186469628
23-Dec-2023 03:25:27.705,0.029827747493982315,53286,186469626,37637,-0.031491346657276154,0.7066978216171265,-0.7061848640441895,186469629
23-Dec-2023 03:25:28.705,0.02985430508852005,53286,186469626,37637,-0.03152156621217728,0.7066973447799683,-0.7061828374862671,186469630
23-Dec-2023 03:25:29.705,0.02988460659980774,53318,186469626,37637,-0.031554996967315674,0.7066978216171265,-0.7061796188354492,186469631
23-Dec-2023 03:25:30.705,0.029914911836385727,53318,186469626,37637,-0.03157665580511093,0.7066977024078369,-0.7061774730682373,186469632
23-Dec-2023 03:25:31.705,0.029937878251075745,53318,186469626,37637,-0.03160301595926285,0.7066967487335205,-0.7061762809753418,186469633
23-Dec-2023 03:25:32.705,0.02995976060628891,53318,186469626,37637,-0.03162715584039688,0.7066946029663086,-0.7061764001846313,186469634
23-Dec-2023 03:25:33.705,0.02998601272702217,53318,186469626,37637,-0.03164943307638168,0.7066923379898071,-0.7061767578125,186469635
23-Dec-2023 03:25:34.705,0.030012063682079315,53318,186469626,37637,-0.03167707473039627,0.7066901922225952,-0.7061762809753418,186469636
23-Dec-2023 03:25:35.705,0.030035167932510376,53318,186469626,37637,-0.031701743602752686,0.7066903114318848,-0.706174373626709,186469637
23-Dec-2023 03:25:36.705,0.030060961842536926,53318,186469626,37637,-0.031723856925964355,0.7066854238510132,-0.7061769962310791,186469638
23-Dec-2023 03:25:37.706,0.03008495271205902,53318,186469626,37637,-0.03174690157175064,0.7066819667816162,-0.7061784267425537,186469639
23-Dec-2023 03:25:38.706,0.030111074447631836,53318,186469626,37637,-0.031774140894412994,0.7066823244094849,-0.706175684928894,186469640
23-Dec-2023 03:25:39.706,0.030138332396745682,53318,186469626,37637,-0.031798720359802246,0.7066830396652222,-0.7061727046966553,186469641
23-Dec-2023 03:25:40.706,0.030166126787662506,53318,186469626,37637,-0.03183485567569733,0.7066843509674072,-0.7061686515808105,186469642
23-Dec-2023 03:25:41.706,0.03019237518310547,53318,186469626,37637,-0.03186040371656418,0.7066843509674072,-0.7061663866043091,186469643
23-Dec-2023 03:25:42.706,0.030221913009881973,53318,186469626,37637,-0.031885966658592224,0.7066831588745117,-0.7061651945114136,186469644
23-Dec-2023 03:25:43.706,0.0302429236471653,53318,186469626,37637,-0.031909823417663574,0.7066831588745117,-0.7061632871627808,186469645
23-Dec-2023 03:25:44.706,0.030270062386989594,53318,186469626,37637,-0.03193891793489456,0.7066802978515625,-0.7061632871627808,186469646
23-Dec-2023 03:25:45.706,0.03029463440179825,53318,186469626,37637,-0.031959131360054016,0.706678032875061,-0.7061636447906494,186469647
23-Dec-2023 03:25:46.706,0.030318379402160645,53318,186469626,37637,-0.031980641186237335,0.7066755294799805,-0.7061641216278076,186469648
23-Dec-2023 03:25:47.706,0.030342034995555878,53318,186469626,37637,-0.032005585730075836,0.7066717147827148,-0.7061656713485718,186469649
23-Dec-2023 03:25:48.706,0.030369609594345093,53318,186469626,37637,-0.03203321993350983,0.706672191619873,-0.7061630487442017,186469650
23-Dec-2023 03:25:49.706,0.03039826825261116,53318,186469626,37637,-0.032062120735645294,0.7066727876663208,-0.7061599493026733,186469651
23-Dec-2023 03:25:50.706,0.030422810465097427,53318,186469626,37637,-0.032091207802295685,0.706673264503479,-0.7061569690704346,186469652
23-Dec-2023 03:25:51.706,0.030446399003267288,53318,186469626,37637,-0.03211742639541626,0.706671953201294,-0.7061560153961182,186469653
23-Dec-2023 03:25:52.706,0.030476894229650497,53318,186469626,37637,-0.03214649856090546,0.7066707611083984,-0.7061547040939331,186469654
23-Dec-2023 03:25:53.706,0.03050404042005539,53318,186469626,37637,-0.03217144310474396,0.706669807434082,-0.706153392791748,186469655
23-Dec-2023 03:25:54.706,0.030527859926223755,53318,186469626,37637,-0.03219933062791824,0.7066689729690552,-0.706152081489563,186469656
23-Dec-2023 03:25:55.706,0.030554693192243576,53318,186469658,37637,-0.032216913998126984,0.7066692113876343,-0.7061499357223511,186469657
23-Dec-2023 03:25:56.706,0.03057849034667015,53318,186469658,37637,-0.032246120274066925,0.7066659927368164,-0.7061504125595093,186469658
23-Dec-2023 03:25:57.706,0.03060302883386612,53318,186469658,37637,-0.03227101266384125,0.7066646814346313,-0.7061494588851929,186469659
23-Dec-2023 03:25:58.706,0.030629944056272507,53318,186469658,37637,-0.0322960764169693,0.7066642045974731,-0.7061477899551392,186469660
23-Dec-2023 03:25:59.706,0.030653782188892365,53318,186469658,37637,-0.03231506794691086,0.7066596746444702,-0.7061505317687988,186469661
23-Dec-2023 03:26:00.706,0.030680328607559204,53318,186469658,37637,-0.03234980255365372,0.7066587209701538,-0.706148624420166,186469662
23-Dec-2023 03:26:01.706,0.030705541372299194,53350,186469658,37637,-0.03236978501081467,0.7066570520401001,-0.7061482667922974,186469663
23-Dec-2023 03:26:02.706,0.03073382005095482,53350,186469658,37637,-0.03239314258098602,0.7066559791564941,-0.7061470746994019,186469664
23-Dec-2023 03:26:03.706,0.030755378305912018,53350,186469658,37637,-0.03241772949695587,0.7066563367843628,-0.7061448097229004,186469665
23-Dec-2023 03:26:04.706,0.03078508749604225,53350,186469658,37637,-0.032447777688503265,0.7066562175750732,-0.7061421871185303,186469666
23-Dec-2023 03:26:05.706,0.030811816453933716,53350,186469658,37637,-0.03247331082820892,0.7066552639007568,-0.7061407566070557,186469667
23-Dec-2023 03:26:06.706,0.030833613127470016,53350,186469658,37637,-0.032499752938747406,0.7066555023193359,-0.7061383724212646,186469668
23-Dec-2023 03:26:07.706,0.030858371406793594,53350,186469658,37637,-0.032530561089515686,0.7066534757614136,-0.7061381340026855,186469669
23-Dec-2023 03:26:08.706,0.030888091772794724,53350,186469658,37637,-0.032554179430007935,0.7066502571105957,-0.7061386108398438,186469670
23-Dec-2023 03:26:09.706,0.03091323748230934,53350,186469658,37637,-0.03257562965154648,0.7066468000411987,-0.7061399221420288,186469671
23-Dec-2023 03:26:10.706,0.030940301716327667,53350,186469658,37637,-0.032610587775707245,0.7066478729248047,-0.7061362266540527,186469672
23-Dec-2023 03:26:11.706,0.030964381992816925,53350,186469658,37637,-0.03263085335493088,0.706647515296936,-0.706134557723999,186469673
23-Dec-2023 03:26:12.706,0.030985910445451736,53350,186469658,37637,-0.03264905512332916,0.7066456079483032,-0.7061347961425781,186469674
23-Dec-2023 03:26:13.706,0.031009547412395477,53350,186469658,37637,-0.03267570585012436,0.7066446542739868,-0.7061334848403931,186469675
23-Dec-2023 03:26:14.706,0.031038939952850342,53350,186469658,37637,-0.03270190209150314,0.7066440582275391,-0.7061315774917603,186469676
23-Dec-2023 03:26:15.706,0.031065519899129868,53350,186469658,37637,-0.03272530436515808,0.7066429853439331,-0.7061301469802856,186469677
23-Dec-2023 03:26:16.706,0.031091120094060898,53350,186469658,37637,-0.03276027739048004,0.7066431045532227,-0.706127405166626,186469678
23-Dec-2023 03:26:17.706,0.031120095402002335,53350,186469658,37637,-0.032789841294288635,0.7066410779953003,-0.7061266899108887,186469679
23-Dec-2023 03:26:18.706,0.031143702566623688,53350,186469658,37637,-0.03281398117542267,0.706639289855957,-0.7061260938644409,186469680
23-Dec-2023 03:26:19.706,0.031171075999736786,53350,186469658,37637,-0.032837241888046265,0.7066386938095093,-0.7061247825622559,186469681
23-Dec-2023 03:26:20.706,0.031194880604743958,53350,186469658,37637,-0.03286265581846237,0.7066360712051392,-0.7061247825622559,186469682
23-Dec-2023 03:26:21.706,0.031222190707921982,53350,186469658,37637,-0.03289039433002472,0.7066373825073242,-0.7061213254928589,186469683
23-Dec-2023 03:26:22.706,0.03124581277370453,53350,186469658,37637,-0.032909005880355835,0.7066340446472168,-0.7061223983764648,186469684
23-Dec-2023 03:26:23.706,0.03127229958772659,53350,186469658,37637,-0.03294344246387482,0.7066359519958496,-0.7061177492141724,186469685
23-Dec-2023 03:26:24.706,0.0312979593873024,53350,186469658,37637,-0.03296280652284622,0.7066335678100586,-0.706118106842041,186469686
23-Dec-2023 03:26:25.706,0.03132570534944534,53350,186469658,37637,-0.03298983722925186,0.7066296339035034,-0.7061194181442261,186469687
23-Dec-2023 03:26:26.706,0.031347617506980896,53350,186469658,37637,-0.03301610052585602,0.7066290378570557,-0.7061183452606201,186469688
23-Dec-2023 03:26:27.706,0.031374476850032806,53350,186469690,37637,-0.033036939799785614,0.706626296043396,-0.7061188220977783,186469689
23-Dec-2023 03:26:28.706,0.03140602260828018,53350,186469690,37637,-0.03307138383388519,0.7066243886947632,-0.7061178684234619,186469690
23-Dec-2023 03:26:29.706,0.03142935037612915,53350,186469690,37637,-0.03309815376996994,0.7066254615783691,-0.7061144113540649,186469691
23-Dec-2023 03:26:30.706,0.03145404905080795,53350,186469690,37637,-0.03312281519174576,0.7066253423690796,-0.7061121463775635,186469692
23-Dec-2023 03:26:31.706,0.03147919476032257,53350,186469690,37637,-0.03314155340194702,0.7066206932067871,-0.706114649772644,186469693
23-Dec-2023 03:26:32.706,0.031503379344940186,53350,186469690,37637,-0.03316159546375275,0.7066220045089722,-0.7061115503311157,186469694
23-Dec-2023 03:26:33.706,0.03152958303689957,53382,186469690,37637,-0.03319165110588074,0.7066216468811035,-0.7061092853546143,186469695
23-Dec-2023 03:26:34.706,0.031557679176330566,53382,186469690,37637,-0.03322253376245499,0.7066237926483154,-0.7061043977737427,186469696
23-Dec-2023 03:26:35.706,0.03158114105463028,53382,186469690,37637,-0.033244721591472626,0.7066186666488647,-0.7061072587966919,186469697
23-Dec-2023 03:26:36.706,0.03160890191793442,53382,186469690,37637,-0.03328026831150055,0.7066186666488647,-0.7061045169830322,186469698
23-Dec-2023 03:26:37.706,0.0316348597407341,53382,186469690,37637,-0.033303700387477875,0.706615686416626,-0.7061052322387695,186469699
23-Dec-2023 03:26:38.706,0.031660959124565125,53382,186469690,37637,-0.033322349190711975,0.7066135406494141,-0.7061053514480591,186469700
23-Dec-2023 03:26:39.706,0.0316871702671051,53382,186469690,37637,-0.03335458040237427,0.7066138982772827,-0.7061023712158203,186469701
23-Dec-2023 03:26:40.706,0.031715504825115204,53382,186469690,37637,-0.03337855637073517,0.7066125869750977,-0.7061012983322144,186469702
23-Dec-2023 03:26:41.706,0.03173935413360596,53382,186469690,37637,-0.0333995446562767,0.7066104412078857,-0.7061011791229248,186469703
23-Dec-2023 03:26:42.706,0.03176227957010269,53382,186469690,37637,-0.03342380374670029,0.7066102027893066,-0.7060995101928711,186469704
23-Dec-2023 03:26:43.706,0.03178756684064865,53382,186469690,37637,-0.03344668447971344,0.7066084146499634,-0.7060990333557129,186469705
23-Dec-2023 03:26:44.706,0.03181663900613785,53382,186469690,37637,-0.03348033130168915,0.7066099643707275,-0.70609450340271,186469706
23-Dec-2023 03:26:45.706,0.03183553367853165,53382,186469690,37637,-0.03350268304347992,0.7066075801849365,-0.7060952186584473,186469707
23-Dec-2023 03:26:46.706,0.03186632692813873,53382,186469690,37637,-0.033533975481987,0.7066081762313843,-0.7060912847518921,186469708
23-Dec-2023 03:26:47.706,0.03189320117235184,53382,186469690,37637,-0.03356142342090607,0.7066068649291992,-0.7060902118682861,186469709
23-Dec-2023 03:26:48.706,0.03191615641117096,53382,186469690,37637,-0.033580929040908813,0.7066035270690918,-0.7060916423797607,186469710
23-Dec-2023 03:26:49.706,0.03194732218980789,53382,186469690,37637,-0.0336160883307457,0.7066060304641724,-0.7060860395431519,186469711
23-Dec-2023 03:26:50.706,0.03196730464696884,53382,186469690,37637,-0.033630989491939545,0.7066000699996948,-0.7060904502868652,186469712
23-Dec-2023 03:26:51.706,0.031992971897125244,53382,186469690,37637,-0.0336582288146019,0.7065976858139038,-0.7060902118682861,186469713
23-Dec-2023 03:26:52.706,0.0320172980427742,53382,186469690,37637,-0.03368483483791351,0.7065956592559814,-0.706089973449707,186469714
23-Dec-2023 03:26:53.706,0.0320439487695694,53382,186469690,37637,-0.03370596468448639,0.7065963745117188,-0.7060868740081787,186469715
23-Dec-2023 03:26:54.706,0.032076917588710785,53382,186469690,37637,-0.03373287618160248,0.706594705581665,-0.7060858011245728,186469716
23-Dec-2023 03:26:55.706,0.03209865838289261,53382,186469690,37637,-0.03376062214374542,0.7065919637680054,-0.7060863971710205,186469717
23-Dec-2023 03:26:56.706,0.032129570841789246,53382,186469690,37637,-0.033791959285736084,0.7065953016281128,-0.7060801982879639,186469718
23-Dec-2023 03:26:57.706,0.03215259313583374,53382,186469690,37637,-0.03381592035293579,0.7065962553024292,-0.7060772180557251,186469719
23-Dec-2023 03:26:58.706,0.03217950463294983,53382,186469690,37637,-0.03384116291999817,0.7065931558609009,-0.7060774564743042,186469720
23-Dec-2023 03:26:59.706,0.0322033166885376,53382,186469722,37637,-0.03386547416448593,0.7065932750701904,-0.7060753107070923,186469721
23-Dec-2023 03:27:00.706,0.03222818672657013,53382,186469722,37637,-0.03389020264148712,0.7065930366516113,-0.7060731649398804,186469722
23-Dec-2023 03:27:01.706,0.032256804406642914,53382,186469722,37637,-0.033920057117938995,0.7065922021865845,-0.7060712575912476,186469723
23-Dec-2023 03:27:02.706,0.03227485716342926,53382,186469722,37637,-0.033941417932510376,0.7065854072570801,-0.7060760259628296,186469724
23-Dec-2023 03:27:03.706,0.03230524808168411,53382,186469722,37637,-0.0339675173163414,0.7065826654434204,-0.7060762643814087,186469725
23-Dec-2023 03:27:04.706,0.03232935816049576,53382,186469722,37637,-0.03399607539176941,0.7065819501876831,-0.706074595451355,186469726
23-Dec-2023 03:27:05.706,0.032352276146411896,53414,186469722,37637,-0.03401927649974823,0.7065814733505249,-0.7060730457305908,186469727
23-Dec-2023 03:27:06.706,0.03237675130367279,53414,186469722,37637,-0.03404240310192108,0.7065786123275757,-0.706073522567749,186469728
23-Dec-2023 03:27:07.706,0.032407648861408234,53414,186469722,37637,-0.034070298075675964,0.7065807580947876,-0.7060686349868774,186469729
23-Dec-2023 03:27:08.706,0.032432593405246735,53414,186469722,37637,-0.03409699350595474,0.7065796852111816,-0.7060670852661133,186469730
23-Dec-2023 03:27:09.706,0.03246036916971207,53414,186469722,37637,-0.034123994410037994,0.7065801620483398,-0.7060644626617432,186469731
23-Dec-2023 03:27:10.706,0.032487623393535614,53414,186469722,37637,-0.0341472253203392,0.7065792083740234,-0.7060626745223999,186469732
23-Dec-2023 03:27:11.706,0.032510243356227875,53414,186469722,37637,-0.03417254984378815,0.7065755128860474,-0.7060642242431641,186469733
23-Dec-2023 03:27:12.706,0.03253598511219025,53414,186469722,37637,-0.03419547528028488,0.706574559211731,-0.7060627937316895,186469734
23-Dec-2023 03:27:13.706,0.03256470710039139,53414,186469722,37637,-0.03422877937555313,0.706574559211731,-0.7060598134994507,186469735
23-Dec-2023 03:27:14.706,0.03258654475212097,53414,186469722,37637,-0.03424518555402756,0.7065701484680176,-0.7060626745223999,186469736
23-Dec-2023 03:27:15.706,0.0326099619269371,53414,186469722,37637,-0.03427446633577347,0.7065681219100952,-0.7060623168945312,186469737
23-Dec-2023 03:27:16.706,0.03263579308986664,53414,186469722,37637,-0.03429736942052841,0.7065689563751221,-0.7060587406158447,186469738
23-Dec-2023 03:27:17.706,0.03266143798828125,53414,186469722,37637,-0.03432881087064743,0.7065708637237549,-0.7060543298721313,186469739
23-Dec-2023 03:27:18.706,0.032689034938812256,53414,186469722,37637,-0.03435680270195007,0.7065691947937012,-0.7060534954071045,186469740
23-Dec-2023 03:27:19.706,0.032718077301979065,53414,186469722,37637,-0.03437769412994385,0.7065684795379639,-0.7060519456863403,186469741
23-Dec-2023 03:27:20.706,0.03274068236351013,53414,186469722,37637,-0.03439918905496597,0.7065654993057251,-0.706052303314209,186469742
23-Dec-2023 03:27:21.706,0.03276646137237549,53414,186469722,37637,-0.034437671303749084,0.706566333770752,-0.7060484886169434,186469743
23-Dec-2023 03:27:22.706,0.03279709815979004,53414,186469722,37637,-0.034463249146938324,0.7065632343292236,-0.7060490846633911,186469744
23-Dec-2023 03:27:23.706,0.032822638750076294,53414,186469722,37637,-0.03447902947664261,0.7065582275390625,-0.7060519456863403,186469745
23-Dec-2023 03:27:24.706,0.03284542262554169,53414,186469722,37637,-0.034512825310230255,0.7065598964691162,-0.7060476541519165,186469746
23-Dec-2023 03:27:25.706,0.03286759555339813,53414,186469722,37637,-0.0345335379242897,0.7065563201904297,-0.7060490846633911,186469747
23-Dec-2023 03:27:26.706,0.03289853781461716,53414,186469722,37637,-0.03456062823534012,0.7065572738647461,-0.7060455083847046,186469748
23-Dec-2023 03:27:27.706,0.03292158246040344,53414,186469722,37637,-0.03459002077579498,0.706555962562561,-0.7060441970825195,186469749
23-Dec-2023 03:27:28.706,0.03294605016708374,53414,186469722,37637,-0.034611448645591736,0.7065519094467163,-0.7060462236404419,186469750
23-Dec-2023 03:27:29.706,0.03297382593154907,53414,186469722,37637,-0.034637682139873505,0.7065541744232178,-0.7060413360595703,186469751
23-Dec-2023 03:27:30.706,0.03299833834171295,53414,186469722,37637,-0.034666456282138824,0.7065513134002686,-0.706041693687439,186469752
23-Dec-2023 03:27:31.706,0.033024437725543976,53414,186469754,37637,-0.034694187343120575,0.7065536975860596,-0.7060369253158569,186469753
23-Dec-2023 03:27:32.706,0.03305128216743469,53414,186469754,37637,-0.034715376794338226,0.7065538167953491,-0.7060343027114868,186469754
23-Dec-2023 03:27:33.706,0.0330774188041687,53414,186469754,37637,-0.03474583476781845,0.7065508365631104,-0.706034779548645,186469755
23-Dec-2023 03:27:34.706,0.03310073912143707,53414,186469754,37637,-0.0347723662853241,0.7065485715866089,-0.7060343027114868,186469756
23-Dec-2023 03:27:35.706,0.03312992304563522,53414,186469754,37637,-0.03479285538196564,0.7065495252609253,-0.7060312032699585,186469757
23-Dec-2023 03:27:36.706,0.033151015639305115,53414,186469754,37637,-0.03480853885412216,0.706545352935791,-0.7060335874557495,186469758
23-Dec-2023 03:27:37.706,0.03317397087812424,53446,186469754,37637,-0.03484316170215607,0.7065459489822388,-0.706030011177063,186469759
23-Dec-2023 03:27:38.706,0.0332009419798851,53446,186469754,37637,-0.034857988357543945,0.7065408229827881,-0.7060333490371704,186469760
23-Dec-2023 03:27:39.706,0.03323252499103546,53446,186469754,37637,-0.03489372879266739,0.7065427303314209,-0.7060279846191406,186469761
23-Dec-2023 03:27:40.706,0.033251404762268066,53446,186469754,37637,-0.03491903841495514,0.7065407037734985,-0.7060279846191406,186469762
23-Dec-2023 03:27:41.706,0.0332813560962677,53446,186469754,37637,-0.03495229035615921,0.7065404653549194,-0.706025242805481,186469763
23-Dec-2023 03:27:42.706,0.03330967575311661,53446,186469754,37637,-0.03497092425823212,0.7065351009368896,-0.7060284614562988,186469764
23-Dec-2023 03:27:43.706,0.03333153575658798,53446,186469754,37637,-0.034999780356884,0.7065348625183105,-0.7060261964797974,186469765
23-Dec-2023 03:27:44.706,0.033352576196193695,53446,186469754,37637,-0.035025060176849365,0.7065346240997314,-0.7060238122940063,186469766
23-Dec-2023 03:27:45.706,0.03338140994310379,53446,186469754,37637,-0.035044267773628235,0.7065328359603882,-0.7060238122940063,186469767
23-Dec-2023 03:27:46.706,0.033407263457775116,53446,186469754,37637,-0.03507007658481598,0.7065320014953613,-0.706021785736084,186469768
23-Dec-2023 03:27:47.706,0.03342904895544052,53446,186469754,37637,-0.035097017884254456,0.7065346240997314,-0.7060167789459229,186469769
23-Dec-2023 03:27:48.706,0.033462539315223694,53446,186469754,37637,-0.0351242870092392,0.7065333127975464,-0.7060153484344482,186469770
23-Dec-2023 03:27:49.706,0.033483296632766724,53446,186469754,37637,-0.03514925390481949,0.7065316438674927,-0.70601487159729,186469771
23-Dec-2023 03:27:50.706,0.03350861370563507,53446,186469754,37637,-0.0351719930768013,0.7065268754959106,-0.706017017364502,186469772
23-Dec-2023 03:27:51.706,0.03354286402463913,53446,186469754,37637,-0.035203419625759125,0.7065290212631226,-0.7060117721557617,186469773
23-Dec-2023 03:27:52.706,0.03356548398733139,53446,186469754,37637,-0.03522490710020065,0.7065253257751465,-0.7060134410858154,186469774
23-Dec-2023 03:27:53.706,0.03359153866767883,53446,186469754,37637,-0.0352504625916481,0.7065237760543823,-0.7060123682022095,186469775
23-Dec-2023 03:27:54.706,0.03361719101667404,53446,186469754,37637,-0.03527635335922241,0.7065201997756958,-0.7060136795043945,186469776
23-Dec-2023 03:27:55.706,0.033640772104263306,53446,186469754,37637,-0.035302795469760895,0.7065201997756958,-0.7060110569000244,186469777
23-Dec-2023 03:27:56.706,0.033667802810668945,53446,186469754,37637,-0.035330548882484436,0.7065178155899048,-0.7060104608535767,186469778
23-Dec-2023 03:27:57.706,0.03368966281414032,53446,186469754,37637,-0.03535854071378708,0.7065149545669556,-0.7060108184814453,186469779
23-Dec-2023 03:27:58.706,0.03371838480234146,53446,186469754,37637,-0.035380713641643524,0.7065147161483765,-0.706008791923523,186469780
23-Dec-2023 03:27:59.706,0.03374577313661575,53446,186469754,37637,-0.0354095995426178,0.7065149545669556,-0.7060059309005737,186469781
23-Dec-2023 03:28:00.706,0.033764734864234924,53446,186469754,37637,-0.03542991727590561,0.7065154314041138,-0.7060033082962036,186469782
23-Dec-2023 03:28:01.706,0.033791810274124146,53446,186469754,37637,-0.0354512482881546,0.7065126895904541,-0.7060039043426514,186469783
23-Dec-2023 03:28:02.706,0.03382007032632828,53446,186469754,37637,-0.035485804080963135,0.7065150737762451,-0.7059983015060425,186469784
23-Dec-2023 03:28:03.706,0.0338493213057518,53446,186469786,37637,-0.0355173796415329,0.7065166234970093,-0.7059940099716187,186469785
23-Dec-2023 03:28:04.706,0.03387606889009476,53446,186469786,37637,-0.035539209842681885,0.7065141201019287,-0.7059938907623291,186469786
23-Dec-2023 03:28:05.706,0.03390064835548401,53446,186469786,37637,-0.035568706691265106,0.7065099477767944,-0.7059955596923828,186469787
23-Dec-2023 03:28:06.706,0.03392108529806137,53446,186469786,37637,-0.03558870404958725,0.7065064907073975,-0.7059969902038574,186469788
23-Dec-2023 03:28:07.706,0.03394652158021927,53446,186469786,37637,-0.035611994564533234,0.706504225730896,-0.705997109413147,186469789
23-Dec-2023 03:28:08.706,0.03397516906261444,53446,186469786,37637,-0.03564020246267319,0.7065048217773438,-0.7059934139251709,186469790
23-Dec-2023 03:28:09.706,0.03400145471096039,53478,186469786,37637,-0.03566073626279831,0.7064995765686035,-0.7059961557388306,186469791
23-Dec-2023 03:28:10.706,0.03402335196733475,53478,186469786,37637,-0.035687804222106934,0.7065002918243408,-0.7059932947158813,186469792
23-Dec-2023 03:28:11.706,0.03405535966157913,53478,186469786,37637,-0.035713404417037964,0.706501841545105,-0.705988883972168,186469793
23-Dec-2023 03:28:12.706,0.03407662361860275,53478,186469786,37637,-0.035742178559303284,0.7065041065216064,-0.7059841156005859,186469794
23-Dec-2023 03:28:13.706,0.034107305109500885,53478,186469786,37637,-0.03577311336994171,0.7065014839172363,-0.7059836387634277,186469795
23-Dec-2023 03:28:14.706,0.03413378447294235,53478,186469786,37637,-0.0357976108789444,0.7065001726150513,-0.7059825658798218,186469796
23-Dec-2023 03:28:15.706,0.03416004031896591,53478,186469786,37637,-0.03582276403903961,0.7065017223358154,-0.7059781551361084,186469797
23-Dec-2023 03:28:16.706,0.03418184071779251,53478,186469786,37637,-0.035854093730449677,0.7064987421035767,-0.7059786319732666,186469798
23-Dec-2023 03:28:17.706,0.034209489822387695,53478,186469786,37637,-0.0358736589550972,0.7064943313598633,-0.7059810161590576,186469799
23-Dec-2023 03:28:18.706,0.03423258662223816,53478,186469786,37637,-0.03589547425508499,0.7064927816390991,-0.7059798240661621,186469800
23-Dec-2023 03:28:19.706,0.034259483218193054,53478,186469786,37637,-0.03592921793460846,0.7064948081970215,-0.7059746980667114,186469801
23-Dec-2023 03:28:20.706,0.034280210733413696,53478,186469786,37637,-0.03594394773244858,0.7064899206161499,-0.7059777975082397,186469802
23-Dec-2023 03:28:21.706,0.03430881351232529,53478,186469786,37637,-0.0359707847237587,0.7064880132675171,-0.7059770822525024,186469803
23-Dec-2023 03:28:22.706,0.034339018166065216,53478,186469786,37637,-0.03600440174341202,0.7064869403839111,-0.7059749364852905,186469804
23-Dec-2023 03:28:23.706,0.03436228632926941,53478,186469786,37637,-0.036023519933223724,0.7064849138259888,-0.7059746980667114,186469805
23-Dec-2023 03:28:24.706,0.03439110517501831,53478,186469786,37637,-0.03605347126722336,0.7064857482910156,-0.7059711217880249,186469806
23-Dec-2023 03:28:25.706,0.03441491723060608,53478,186469786,37637,-0.03608474135398865,0.7064833641052246,-0.7059710025787354,186469807
23-Dec-2023 03:28:26.706,0.034437671303749084,53478,186469786,37637,-0.036100514233112335,0.7064836025238037,-0.7059688568115234,186469808
23-Dec-2023 03:28:27.706,0.03446916490793228,53478,186469786,37637,-0.036132968962192535,0.7064861059188843,-0.7059632539749146,186469809
23-Dec-2023 03:28:28.706,0.03449169546365738,53478,186469786,37637,-0.036157943308353424,0.7064840793609619,-0.7059626579284668,186469810
23-Dec-2023 03:28:29.706,0.034519776701927185,53478,186469786,37637,-0.03618747740983963,0.70648193359375,-0.7059619426727295,186469811
23-Dec-2023 03:28:30.706,0.03454301506280899,53478,186469786,37637,-0.03621111810207367,0.7064810991287231,-0.7059602737426758,186469812
23-Dec-2023 03:28:31.706,0.034565143287181854,53478,186469786,37637,-0.03622718155384064,0.7064765691757202,-0.7059630155563354,186469813
23-Dec-2023 03:28:32.706,0.034589678049087524,53478,186469786,37637,-0.03625638037919998,0.7064735889434814,-0.7059634923934937,186469814
23-Dec-2023 03:28:33.706,0.03461919724941254,53478,186469786,37637,-0.03628355264663696,0.7064701318740845,-0.7059639692306519,186469815
23-Dec-2023 03:28:34.706,0.034649528563022614,53478,186469786,37637,-0.03631436079740524,0.7064733505249023,-0.7059577703475952,186469816
23-Dec-2023 03:28:35.706,0.03467077761888504,53478,186469818,37630,-0.03634174168109894,0.7064725160598755,-0.705956220626831,186469817
23-Dec-2023 03:28:36.706,0.03469974547624588,53478,186469818,37630,-0.03636569529771805,0.7064691781997681,-0.7059569358825684,186469818
23-Dec-2023 03:28:37.706,0.03472672402858734,53478,186469818,37630,-0.03639383614063263,0.7064697742462158,-0.7059534788131714,186469819
23-Dec-2023 03:28:38.706,0.034750521183013916,53478,186469818,37630,-0.03641783446073532,0.7064710855484009,-0.7059495449066162,186469820
23-Dec-2023 03:28:39.706,0.03477451950311661,53478,186469818,37630,-0.03644324839115143,0.7064700126647949,-0.7059482336044312,186469821
23-Dec-2023 03:28:40.706,0.03480406105518341,53478,186469818,37630,-0.03646552562713623,0.7064666748046875,-0.705949068069458,186469822
23-Dec-2023 03:28:41.706,0.03482591360807419,53510,186469818,37630,-0.03648599982261658,0.7064648866653442,-0.7059487104415894,186469823
23-Dec-2023 03:28:42.706,0.034849464893341064,53510,186469818,37630,-0.03651727735996246,0.7064646482467651,-0.7059463262557983,186469824
23-Dec-2023 03:28:43.706,0.034876249730587006,53510,186469818,37630,-0.03653892129659653,0.7064621448516846,-0.7059462070465088,186469825
23-Dec-2023 03:28:44.706,0.034901537001132965,53510,186469818,37630,-0.036564901471138,0.7064582109451294,-0.7059476375579834,186469826
23-Dec-2023 03:28:45.706,0.034926965832710266,53510,186469818,37630,-0.03659168630838394,0.7064580917358398,-0.7059451341629028,186469827
23-Dec-2023 03:28:46.706,0.034953780472278595,53510,186469818,37630,-0.03661809861660004,0.7064580917358398,-0.7059425115585327,186469828
23-Dec-2023 03:28:47.706,0.03497878462076187,53510,186469818,37630,-0.03663928061723709,0.7064558267593384,-0.7059420347213745,186469829
23-Dec-2023 03:28:48.706,0.03500693291425705,53510,186469818,37630,-0.03667573630809784,0.7064563035964966,-0.7059383392333984,186469830
23-Dec-2023 03:28:49.706,0.03503214567899704,53510,186469818,37630,-0.03669989854097366,0.706453800201416,-0.7059385776519775,186469831
23-Dec-2023 03:28:50.706,0.03505566716194153,53510,186469818,37630,-0.03672371059656143,0.706451416015625,-0.705938458442688,186469832
23-Dec-2023 03:28:51.706,0.03508000075817108,53510,186469818,37630,-0.03674938529729843,0.7064492702484131,-0.7059381008148193,186469833
23-Dec-2023 03:28:52.706,0.03511206805706024,53510,186469818,37630,-0.03678050637245178,0.7064495086669922,-0.7059345245361328,186469834
23-Dec-2023 03:28:53.706,0.03513529151678085,53510,186469818,37630,-0.036802902817726135,0.7064492702484131,-0.7059326171875,186469835
23-Dec-2023 03:28:54.706,0.03515954315662384,53510,186469818,37630,-0.03682633489370346,0.7064478397369385,-0.705931544303894,186469836
23-Dec-2023 03:28:55.706,0.03518311679363251,53510,186469818,37630,-0.03684868663549423,0.7064456939697266,-0.705931544303894,186469837
23-Dec-2023 03:28:56.706,0.035210683941841125,53510,186469818,37630,-0.036871880292892456,0.7064434289932251,-0.7059313058853149,186469838
23-Dec-2023 03:28:57.706,0.03523630648851395,53510,186469818,37630,-0.036905743181705475,0.7064462900161743,-0.7059249877929688,186469839
23-Dec-2023 03:28:58.706,0.03525981307029724,53510,186469818,37630,-0.03693345934152603,0.706445574760437,-0.7059230804443359,186469840
23-Dec-2023 03:28:59.706,0.03528836369514465,53510,186469818,37630,-0.03695979714393616,0.7064414024353027,-0.7059245109558105,186469841
23-Dec-2023 03:29:00.706,0.03531212359666824,53510,186469818,37630,-0.036979056894779205,0.7064381837844849,-0.7059253454208374,186469842
23-Dec-2023 03:29:01.706,0.035337239503860474,53510,186469818,37630,-0.037004806101322174,0.7064379453659058,-0.7059231996536255,186469843
23-Dec-2023 03:29:02.706,0.035364262759685516,53510,186469818,37630,-0.0370292067527771,0.7064368724822998,-0.7059216499328613,186469844
23-Dec-2023 03:29:03.706,0.035394422709941864,53510,186469818,37630,-0.0370597168803215,0.7064356803894043,-0.7059197425842285,186469845
23-Dec-2023 03:29:04.706,0.03541593998670578,53510,186469818,37630,-0.03708208352327347,0.7064322233200073,-0.7059210538864136,186469846
23-Dec-2023 03:29:05.706,0.035439424216747284,53510,186469818,37630,-0.03710608929395676,0.7064330577850342,-0.7059179544448853,186469847
23-Dec-2023 03:29:06.706,0.03546760231256485,53510,186469818,37630,-0.03713825345039368,0.7064348459243774,-0.7059128284454346,186469848
23-Dec-2023 03:29:07.706,0.03549367934465408,53510,186469850,37637,-0.03716287016868591,0.7064323425292969,-0.7059128284454346,186469849
23-Dec-2023 03:29:08.706,0.035522595047950745,53510,186469850,37637,-0.037185318768024445,0.7064279317855835,-0.7059147357940674,186469850
23-Dec-2023 03:29:09.706,0.03554528206586838,53510,186469850,37637,-0.03721126914024353,0.7064288854598999,-0.7059112787246704,186469851
23-Dec-2023 03:29:10.706,0.03557009994983673,53510,186469850,37637,-0.037237443029880524,0.7064261436462402,-0.7059110403060913,186469852
23-Dec-2023 03:29:11.706,0.035600513219833374,53510,186469850,37637,-0.03726501017808914,0.7064226865768433,-0.7059116363525391,186469853
23-Dec-2023 03:29:12.706,0.035621486604213715,53510,186469850,37637,-0.03728656470775604,0.7064211368560791,-0.7059108018875122,186469854
23-Dec-2023 03:29:13.706,0.03565094619989395,53542,186469850,37637,-0.03731576353311539,0.7064248323440552,-0.7059041261672974,186469855
23-Dec-2023 03:29:14.706,0.03567451983690262,53542,186469850,37637,-0.03734366595745087,0.7064217329025269,-0.7059047222137451,186469856
23-Dec-2023 03:29:15.706,0.035702481865882874,53542,186469850,37637,-0.03736851364374161,0.7064207792282104,-0.7059030532836914,186469857
23-Dec-2023 03:29:16.706,0.03572486340999603,53542,186469850,37637,-0.03739292174577713,0.7064207792282104,-0.7059003114700317,186469858
23-Dec-2023 03:29:17.706,0.03575336933135986,53542,186469850,37637,-0.03742452710866928,0.7064201831817627,-0.7058980464935303,186469859
23-Dec-2023 03:29:18.706,0.03577782213687897,53542,186469850,37637,-0.037448979914188385,0.7064193487167358,-0.7058961391448975,186469860
23-Dec-2023 03:29:19.706,0.03580231964588165,53542,186469850,37637,-0.03747520595788956,0.7064162492752075,-0.7058967351913452,186469861
23-Dec-2023 03:29:20.706,0.035827815532684326,53542,186469850,37637,-0.03750450164079666,0.7064170837402344,-0.7058926820755005,186469862
23-Dec-2023 03:29:21.706,0.03585381060838699,53542,186469850,37637,-0.037521444261074066,0.7064142227172852,-0.7058937549591064,186469863
23-Dec-2023 03:29:22.706,0.03587847948074341,53542,186469850,37637,-0.03754685819149017,0.7064112424850464,-0.7058941125869751,186469864
23-Dec-2023 03:29:23.706,0.035902105271816254,53542,186469850,37637,-0.037570178508758545,0.7064069509506226,-0.7058959007263184,186469865
23-Dec-2023 03:29:24.706,0.03592965751886368,53542,186469850,37637,-0.03759141266345978,0.7064073085784912,-0.7058930397033691,186469866
23-Dec-2023 03:29:25.706,0.03595254570245743,53542,186469850,37637,-0.037621550261974335,0.7064062356948853,-0.705891489982605,186469867
23-Dec-2023 03:29:26.706,0.03598393499851227,53542,186469850,37637,-0.03765188157558441,0.7064065933227539,-0.7058877944946289,186469868
23-Dec-2023 03:29:27.706,0.03600992262363434,53542,186469850,37637,-0.037673093378543854,0.7064043283462524,-0.7058871984481812,186469869
23-Dec-2023 03:29:28.706,0.03603441268205643,53542,186469850,37637,-0.03770186007022858,0.7064037322998047,-0.7058850526809692,186469870
23-Dec-2023 03:29:29.706,0.03606245666742325,53542,186469850,37637,-0.03773146867752075,0.7064051628112793,-0.7058806419372559,186469871
23-Dec-2023 03:29:30.706,0.036087460815906525,53542,186469850,37637,-0.037760719656944275,0.7064045667648315,-0.7058783769607544,186469872
23-Dec-2023 03:29:31.706,0.03611428290605545,53542,186469850,37637,-0.03778356313705444,0.7064015865325928,-0.7058792114257812,186469873
23-Dec-2023 03:29:32.706,0.0361398383975029,53542,186469850,37637,-0.037807874381542206,0.7064003944396973,-0.7058776617050171,186469874
23-Dec-2023 03:29:33.706,0.03616403043270111,53542,186469850,37637,-0.03782857954502106,0.7063994407653809,-0.7058759927749634,186469875
23-Dec-2023 03:29:34.706,0.036186836659908295,53542,186469850,37637,-0.03785606473684311,0.7063963413238525,-0.7058767080307007,186469876
23-Dec-2023 03:29:35.706,0.03621231019496918,53542,186469850,37637,-0.03787738084793091,0.706391453742981,-0.7058790922164917,186469877
23-Dec-2023 03:29:36.706,0.03623775392770767,53542,186469850,37637,-0.03790351003408432,0.706391453742981,-0.705876350402832,186469878
23-Dec-2023 03:29:37.706,0.03626389801502228,53542,186469850,37637,-0.03793258219957352,0.7063909769058228,-0.705873966217041,186469879
23-Dec-2023 03:29:38.706,0.03628982603549957,53542,186469850,37637,-0.03795425593852997,0.7063875198364258,-0.705875039100647,186469880
23-Dec-2023 03:29:39.706,0.036320410668849945,53542,186469882,37637,-0.037986353039741516,0.7063872814178467,-0.7058720588684082,186469881
23-Dec-2023 03:29:40.706,0.03634922206401825,53542,186469882,37637,-0.03801748901605606,0.7063881158828735,-0.7058680057525635,186469882
23-Dec-2023 03:29:41.706,0.036371976137161255,53542,186469882,37637,-0.0380399152636528,0.7063875198364258,-0.7058662176132202,186469883
23-Dec-2023 03:29:42.706,0.03639436513185501,53542,186469882,37637,-0.03805932402610779,0.7063839435577393,-0.7058675289154053,186469884
23-Dec-2023 03:29:43.706,0.03642341494560242,53542,186469882,37637,-0.03809153288602829,0.7063837051391602,-0.7058645486831665,186469885
23-Dec-2023 03:29:44.706,0.036445312201976776,53542,186469882,37637,-0.038117289543151855,0.7063851356506348,-0.7058604955673218,186469886
23-Dec-2023 03:29:45.706,0.03647029399871826,53574,186469882,37637,-0.038141652941703796,0.7063841819763184,-0.7058590650558472,186469887
23-Dec-2023 03:29:46.706,0.03649362176656723,53574,186469882,37637,-0.03816510736942291,0.7063816785812378,-0.7058589458465576,186469888
23-Dec-2023 03:29:47.706,0.036520421504974365,53574,186469882,37637,-0.038186050951480865,0.7063788175582886,-0.7058594226837158,186469889
23-Dec-2023 03:29:48.706,0.03654523938894272,53574,186469882,37637,-0.03820984065532684,0.7063777446746826,-0.705857515335083,186469890
23-Dec-2023 03:29:49.706,0.03657161444425583,53574,186469882,37637,-0.0382426381111145,0.7063759565353394,-0.705856204032898,186469891
23-Dec-2023 03:29:50.706,0.036598123610019684,53574,186469882,37637,-0.03826413303613663,0.7063724994659424,-0.7058572769165039,186469892
23-Dec-2023 03:29:51.706,0.03662486374378204,53574,186469882,37637,-0.03828620910644531,0.7063707113265991,-0.7058565616607666,186469893
23-Dec-2023 03:29:52.706,0.036654941737651825,53574,186469882,37637,-0.03832707554101944,0.7063723802566528,-0.7058511972427368,186469894
23-Dec-2023 03:29:53.706,0.036678411066532135,53574,186469882,37637,-0.038354359567165375,0.7063710689544678,-0.7058496475219727,186469895
23-Dec-2023 03:29:54.706,0.036702871322631836,53574,186469882,37637,-0.038367658853530884,0.706366777420044,-0.7058519124984741,186469896
23-Dec-2023 03:29:55.706,0.0367325022816658,53574,186469882,37637,-0.038398176431655884,0.7063688039779663,-0.7058467864990234,186469897
23-Dec-2023 03:29:56.706,0.036755308508872986,53574,186469882,37637,-0.038425005972385406,0.706369161605835,-0.7058439254760742,186469898
23-Dec-2023 03:29:57.706,0.03678128123283386,53574,186469882,37637,-0.0384506955742836,0.7063673734664917,-0.7058428525924683,186469899
23-Dec-2023 03:29:58.706,0.03680337220430374,53574,186469882,37637,-0.03846628963947296,0.7063618898391724,-0.7058464288711548,186469900
23-Dec-2023 03:29:59.706,0.036830902099609375,53574,186469882,37637,-0.03849708288908005,0.7063614130020142,-0.7058435678482056,186469901
23-Dec-2023 03:30:00.706,0.0368565171957016,53574,186469882,37637,-0.03852391242980957,0.7063623666763306,-0.7058396339416504,186469902
23-Dec-2023 03:30:01.706,0.03688104450702667,53574,186469882,37637,-0.03854954242706299,0.7063626050949097,-0.7058368921279907,186469903
23-Dec-2023 03:30:02.706,0.036908507347106934,53574,186469882,37637,-0.038575395941734314,0.7063556909561157,-0.705841064453125,186469904
23-Dec-2023 03:30:03.706,0.03693477064371109,53574,186469882,37637,-0.038601234555244446,0.7063548564910889,-0.7058391571044922,186469905
23-Dec-2023 03:30:04.706,0.036958545446395874,53574,186469882,37637,-0.03862656652927399,0.7063554525375366,-0.7058358192443848,186469906
23-Dec-2023 03:30:05.706,0.03698588162660599,53574,186469882,37637,-0.0386568084359169,0.7063544988632202,-0.7058336734771729,186469907
23-Dec-2023 03:30:06.706,0.037020087242126465,53574,186469882,37637,-0.038686603307724,0.706352710723877,-0.7058322429656982,186469908
23-Dec-2023 03:30:07.706,0.03704378008842468,53574,186469882,37637,-0.03871089965105057,0.7063541412353516,-0.7058281898498535,186469909
23-Dec-2023 03:30:08.706,0.03706459701061249,53574,186469882,37637,-0.03873173147439957,0.706352949142456,-0.7058272361755371,186469910
23-Dec-2023 03:30:09.706,0.03709747642278671,53574,186469882,37637,-0.03876533359289169,0.7063542604446411,-0.7058224678039551,186469911
23-Dec-2023 03:30:10.706,0.0371226966381073,53574,186469882,37637,-0.03878723084926605,0.7063497304916382,-0.7058240175247192,186469912
23-Dec-2023 03:30:11.706,0.03714361786842346,53574,186469914,37637,-0.03881000727415085,0.7063463926315308,-0.7058249711990356,186469913
23-Dec-2023 03:30:12.706,0.037166692316532135,53574,186469914,37637,-0.03883397579193115,0.7063449621200562,-0.7058241367340088,186469914
23-Dec-2023 03:30:13.706,0.0371939018368721,53574,186469914,37637,-0.038860760629177094,0.7063422203063965,-0.7058237791061401,186469915
23-Dec-2023 03:30:14.706,0.037217214703559875,53574,186469914,37637,-0.038885340094566345,0.7063390016555786,-0.7058244943618774,186469916
23-Dec-2023 03:30:15.706,0.037244610488414764,53574,186469914,37637,-0.03891477733850479,0.7063428163528442,-0.7058178186416626,186469917
23-Dec-2023 03:30:16.706,0.037270739674568176,53574,186469914,37637,-0.03894130885601044,0.7063440084457397,-0.7058137655258179,186469918
23-Dec-2023 03:30:17.706,0.037296898663043976,53606,186469914,37637,-0.0389663428068161,0.7063417434692383,-0.705812931060791,186469919
23-Dec-2023 03:30:18.706,0.037319160997867584,53606,186469914,37637,-0.03898737579584122,0.7063361406326294,-0.7058160305023193,186469920
23-Dec-2023 03:30:19.706,0.037350498139858246,53606,186469914,37637,-0.03901994228363037,0.7063397169113159,-0.7058089971542358,186469921
23-Dec-2023 03:30:20.706,0.037379227578639984,53606,186469914,37637,-0.03904701769351959,0.7063385248184204,-0.7058075666427612,186469922
23-Dec-2023 03:30:21.706,0.037397876381874084,53606,186469914,37637,-0.039060816168785095,0.7063330411911011,-0.7058112621307373,186469923
23-Dec-2023 03:30:22.706,0.037421271204948425,53606,186469914,37637,-0.03908690810203552,0.7063323259353638,-0.7058095932006836,186469924
23-Dec-2023 03:30:23.706,0.0374486967921257,53606,186469914,37637,-0.0391109436750412,0.7063316106796265,-0.7058074474334717,186469925
23-Dec-2023 03:30:24.706,0.03747090697288513,53606,186469914,37637,-0.03914043307304382,0.7063294649124146,-0.7058067321777344,186469926
23-Dec-2023 03:30:25.706,0.037496037781238556,53606,186469914,37637,-0.039165206253528595,0.7063262462615967,-0.705807089805603,186469927
23-Dec-2023 03:30:26.706,0.03752861171960831,53606,186469914,37637,-0.03919780254364014,0.7063250541687012,-0.7058045864105225,186469928
23-Dec-2023 03:30:27.706,0.037553563714027405,53606,186469914,37637,-0.03922170400619507,0.7063229084014893,-0.7058039903640747,186469929
23-Dec-2023 03:30:28.706,0.037577882409095764,53606,186469914,37637,-0.039248108863830566,0.7063215970993042,-0.7058029174804688,186469930
23-Dec-2023 03:30:29.706,0.037603698670864105,53606,186469914,37637,-0.0392751470208168,0.7063177824020386,-0.705803632736206,186469931
23-Dec-2023 03:30:30.706,0.03762804716825485,53606,186469914,37637,-0.03929615020751953,0.7063179016113281,-0.7058010101318359,186469932
23-Dec-2023 03:30:31.706,0.03765184432268143,53606,186469914,37637,-0.039319247007369995,0.7063201665878296,-0.7057961225509644,186469933
23-Dec-2023 03:30:32.706,0.03767739236354828,53606,186469914,37637,-0.03934308886528015,0.706318736076355,-0.705795168876648,186469934
23-Dec-2023 03:30:33.706,0.03770424425601959,53606,186469914,37637,-0.03937271982431412,0.7063184976577759,-0.7057921886444092,186469935
23-Dec-2023 03:30:34.706,0.037729620933532715,53606,186469914,37637,-0.039404042065143585,0.7063164710998535,-0.7057911157608032,186469936
23-Dec-2023 03:30:35.706,0.03775779902935028,53606,186469914,37637,-0.0394265353679657,0.7063186168670654,-0.7057862281799316,186469937
23-Dec-2023 03:30:36.706,0.03778386116027832,53606,186469914,37637,-0.03945291042327881,0.7063150405883789,-0.705786943435669,186469938
23-Dec-2023 03:30:37.706,0.037811920046806335,53606,186469914,37637,-0.03947931528091431,0.7063099145889282,-0.7057890892028809,186469939
23-Dec-2023 03:30:38.706,0.03783992677927017,53606,186469914,37637,-0.03951163589954376,0.7063078880310059,-0.7057878971099854,186469940
23-Dec-2023 03:30:39.706,0.03786109387874603,53606,186469914,37637,-0.03952465206384659,0.706307053565979,-0.705786943435669,186469941
23-Dec-2023 03:30:40.706,0.0378839448094368,53606,186469914,37637,-0.03955262154340744,0.706305980682373,-0.7057852745056152,186469942
23-Dec-2023 03:30:41.706,0.037909574806690216,53606,186469914,37637,-0.03957653045654297,0.7063024044036865,-0.7057859897613525,186469943
23-Dec-2023 03:30:42.706,0.03793787956237793,53606,186469914,37637,-0.03960196673870087,0.7063013315200806,-0.7057840824127197,186469944
23-Dec-2023 03:30:43.706,0.03795906901359558,53606,186469946,37637,-0.03962774574756622,0.7063024044036865,-0.7057806253433228,186469945
23-Dec-2023 03:30:44.706,0.03798206150531769,53606,186469946,37637,-0.039646610617637634,0.7063019275665283,-0.7057788372039795,186469946
23-Dec-2023 03:30:45.706,0.038013167679309845,53606,186469946,37637,-0.03968089818954468,0.7063013315200806,-0.7057757377624512,186469947
23-Dec-2023 03:30:46.706,0.03803788870573044,53606,186469946,37637,-0.03970622271299362,0.706299901008606,-0.7057744264602661,186469948
23-Dec-2023 03:30:47.706,0.03806256502866745,53606,186469946,37637,-0.03973609209060669,0.7063002586364746,-0.7057710886001587,186469949
23-Dec-2023 03:30:48.706,0.038092903792858124,53606,186469946,37637,-0.03976333141326904,0.7062966823577881,-0.7057712078094482,186469950
23-Dec-2023 03:30:49.706,0.0381152480840683,53638,186469946,37637,-0.039782166481018066,0.706290602684021,-0.7057750225067139,186469951
23-Dec-2023 03:30:50.706,0.03814191371202469,53638,186469946,37637,-0.03980918973684311,0.7062907218933105,-0.7057719230651855,186469952
23-Dec-2023 03:30:51.706,0.03816579282283783,53638,186469946,37637,-0.0398329421877861,0.706290602684021,-0.7057696580886841,186469953
23-Dec-2023 03:30:52.706,0.038191236555576324,53638,186469946,37637,-0.039854809641838074,0.70628821849823,-0.705769419670105,186469954
23-Dec-2023 03:30:53.706,0.03821790963411331,53638,186469946,37637,-0.03988541662693024,0.7062867879867554,-0.7057675123214722,186469955
23-Dec-2023 03:30:54.706,0.03824221342802048,53638,186469946,37637,-0.039907701313495636,0.7062830924987793,-0.7057687044143677,186469956
23-Dec-2023 03:30:55.706,0.03826700896024704,53638,186469946,37637,-0.03993608057498932,0.7062828540802002,-0.7057660818099976,186469957
23-Dec-2023 03:30:56.706,0.0383002907037735,53638,186469946,37637,-0.03997398912906647,0.7062835693359375,-0.7057614326477051,186469958
23-Dec-2023 03:30:57.706,0.038327932357788086,53638,186469946,37637,-0.039998650550842285,0.7062795162200928,-0.7057627439498901,186469959
23-Dec-2023 03:30:58.706,0.038354046642780304,53638,186469946,37637,-0.04002667963504791,0.7062820196151733,-0.7057567834854126,186469960
23-Dec-2023 03:30:59.706,0.03837718814611435,53638,186469946,37637,-0.04004959762096405,0.7062822580337524,-0.7057541608810425,186469961
23-Dec-2023 03:31:00.706,0.03839946538209915,53638,186469946,37637,-0.04007001221179962,0.706281304359436,-0.7057527303695679,186469962
23-Dec-2023 03:31:01.706,0.03842606395483017,53638,186469946,37637,-0.04009315371513367,0.7062788009643555,-0.7057524919509888,186469963
23-Dec-2023 03:31:02.706,0.0384494811296463,53638,186469946,37637,-0.04011831432580948,0.7062773704528809,-0.7057512998580933,186469964
23-Dec-2023 03:31:03.706,0.03847387433052063,53638,186469946,37637,-0.040141813457012177,0.7062767744064331,-0.7057490348815918,186469965
23-Dec-2023 03:31:04.706,0.0384964793920517,53638,186469946,37637,-0.04017084091901779,0.7062710523605347,-0.705751895904541,186469966
23-Dec-2023 03:31:05.706,0.03852874040603638,53638,186469946,37637,-0.04020269960165024,0.7062692642211914,-0.7057502269744873,186469967
23-Dec-2023 03:31:06.706,0.038555875420570374,53638,186469946,37637,-0.04023261368274689,0.7062691450119019,-0.705747127532959,186469968
23-Dec-2023 03:31:07.706,0.03858121484518051,53638,186469946,37637,-0.040256649255752563,0.7062681913375854,-0.7057454586029053,186469969
23-Dec-2023 03:31:08.706,0.03860939294099808,53638,186469946,37637,-0.040279462933540344,0.7062656879425049,-0.7057453393936157,186469970
23-Dec-2023 03:31:09.706,0.03863415867090225,53638,186469946,37637,-0.04029981046915054,0.7062623500823975,-0.7057459354400635,186469971
23-Dec-2023 03:31:10.706,0.038663432002067566,53638,186469946,37637,-0.04033356159925461,0.7062660455703735,-0.7057385444641113,186469972
23-Dec-2023 03:31:11.706,0.03868503123521805,53638,186469946,37637,-0.04034775495529175,0.7062619924545288,-0.7057406902313232,186469973
23-Dec-2023 03:31:12.706,0.038712359964847565,53638,186469946,37637,-0.04038070887327194,0.7062612771987915,-0.7057379484176636,186469974
23-Dec-2023 03:31:13.706,0.038741663098335266,53638,186469946,37637,-0.04040861129760742,0.7062597274780273,-0.705736517906189,186469975
23-Dec-2023 03:31:14.706,0.03875834494829178,53638,186469946,37637,-0.04042520374059677,0.7062599658966064,-0.7057342529296875,186469976
23-Dec-2023 03:31:15.706,0.03878343105316162,53638,186469978,37637,-0.040452562272548676,0.7062574625015259,-0.7057338953018188,186469977
23-Dec-2023 03:31:16.706,0.03881140798330307,53638,186469978,37637,-0.040478333830833435,0.7062524557113647,-0.7057359218597412,186469978
23-Dec-2023 03:31:17.706,0.03883625566959381,53638,186469978,37637,-0.04050503671169281,0.7062526941299438,-0.7057327032089233,186469979
23-Dec-2023 03:31:18.706,0.03886014223098755,53638,186469978,37637,-0.04052811861038208,0.7062537670135498,-0.7057288885116577,186469980
23-Dec-2023 03:31:19.706,0.038886912167072296,53638,186469978,37637,-0.04055618494749069,0.7062501907348633,-0.7057291269302368,186469981
23-Dec-2023 03:31:20.706,0.03891170024871826,53638,186469978,37637,-0.040581874549388885,0.706247091293335,-0.7057298421859741,186469982
23-Dec-2023 03:31:21.706,0.03894193470478058,53670,186469978,37637,-0.04061460494995117,0.7062480449676514,-0.7057253122329712,186469983
23-Dec-2023 03:31:22.706,0.03896879404783249,53670,186469978,37637,-0.04063716530799866,0.7062461376190186,-0.7057243585586548,186469984
23-Dec-2023 03:31:23.706,0.03899363428354263,53670,186469978,37637,-0.04066029191017151,0.7062451839447021,-0.7057225704193115,186469985
23-Dec-2023 03:31:24.706,0.03901994973421097,53670,186469978,37637,-0.04068383574485779,0.706241250038147,-0.7057235240936279,186469986
23-Dec-2023 03:31:25.706,0.03904552012681961,53670,186469978,37637,-0.04071599990129471,0.7062439918518066,-0.7057178020477295,186469987
23-Dec-2023 03:31:26.706,0.03907132148742676,53670,186469978,37637,-0.040743157267570496,0.7062433958053589,-0.7057151794433594,186469988
23-Dec-2023 03:31:27.706,0.03909492492675781,53670,186469978,37637,-0.04076039791107178,0.7062379121780396,-0.7057183980941772,186469989
23-Dec-2023 03:31:28.706,0.039121225476264954,53670,186469978,37637,-0.040788181126117706,0.706235408782959,-0.7057178020477295,186469990
23-Dec-2023 03:31:29.706,0.03914940357208252,53670,186469978,37637,-0.04081397503614426,0.706235408782959,-0.7057148218154907,186469991
23-Dec-2023 03:31:30.706,0.03917393088340759,53670,186469978,37637,-0.04083878546953201,0.7062364816665649,-0.7057108879089355,186469992
23-Dec-2023 03:31:31.706,0.03919856995344162,53670,186469978,37637,-0.04086316376924515,0.7062339782714844,-0.7057105302810669,186469993
23-Dec-2023 03:31:32.707,0.039226047694683075,53670,186469978,37637,-0.04089517891407013,0.7062326669692993,-0.7057085037231445,186469994
23-Dec-2023 03:31:33.707,0.03924810141324997,53670,186469978,37637,-0.0409238263964653,0.7062326669692993,-0.7057056427001953,186469995
23-Dec-2023 03:31:34.707,0.03927557170391083,53670,186469978,37637,-0.04094620794057846,0.7062327861785889,-0.7057029008865356,186469996
23-Dec-2023 03:31:35.707,0.03930383175611496,53670,186469978,37637,-0.04097270220518112,0.7062282562255859,-0.7057042121887207,186469997
23-Dec-2023 03:31:36.707,0.0393255278468132,53670,186469978,37637,-0.0409918874502182,0.7062240839004517,-0.7057061195373535,186469998
23-Dec-2023 03:31:37.707,0.03935277462005615,53670,186469978,37637,-0.041019782423973083,0.7062256336212158,-0.705701470375061,186469999
23-Dec-2023 03:31:38.707,0.0393771231174469,53670,186469978,37637,-0.04104393720626831,0.7062236070632935,-0.7057006359100342,186470000
23-Dec-2023 03:31:39.707,0.039403267204761505,53670,186469978,37637,-0.04107119143009186,0.7062205076217651,-0.7057006359100342,186470001
23-Dec-2023 03:31:40.707,0.03942851722240448,53670,186469978,37637,-0.04109526425600052,0.7062174081802368,-0.7057009935379028,186470002
23-Dec-2023 03:31:41.707,0.03945524990558624,53670,186469978,37637,-0.041122063994407654,0.7062209844589233,-0.7056945562362671,186470003
23-Dec-2023 03:31:42.707,0.03948264569044113,53670,186469978,37637,-0.04115229845046997,0.7062219381332397,-0.7056901454925537,186470004
23-Dec-2023 03:31:43.707,0.03950577229261398,53670,186469978,37637,-0.04117037355899811,0.7062146663665771,-0.7056951522827148,186470005
23-Dec-2023 03:31:44.707,0.0395335927605629,53670,186469978,37637,-0.041201770305633545,0.7062153816223145,-0.7056912183761597,186470006
23-Dec-2023 03:31:45.707,0.03955743461847305,53670,186469978,37637,-0.04122908413410187,0.7062150239944458,-0.7056884765625,186470007
23-Dec-2023 03:31:46.707,0.03958024084568024,53670,186469978,37637,-0.0412549152970314,0.7062143087387085,-0.7056865692138672,186470008
23-Dec-2023 03:31:47.707,0.03960593044757843,53670,186470010,37637,-0.04127301275730133,0.706207275390625,-0.7056906223297119,186470009
23-Dec-2023 03:31:48.707,0.03963996469974518,53670,186470010,37637,-0.04130803793668747,0.7062066793441772,-0.7056871652603149,186470010
23-Dec-2023 03:31:49.707,0.03965810686349869,53670,186470010,37637,-0.04132929444313049,0.7062060832977295,-0.7056856155395508,186470011
23-Dec-2023 03:31:50.707,0.039690107107162476,53670,186470010,37637,-0.04135953634977341,0.7062077522277832,-0.7056803703308105,186470012
23-Dec-2023 03:31:51.707,0.03971511870622635,53670,186470010,37637,-0.041382357478141785,0.7062051296234131,-0.7056804895401001,186470013
23-Dec-2023 03:31:52.707,0.03974149376153946,53670,186470010,37637,-0.04140955209732056,0.7062033414840698,-0.7056790590286255,186470014
23-Dec-2023 03:31:53.707,0.03976770490407944,53702,186470010,37637,-0.041436657309532166,0.7062059640884399,-0.705673336982727,186470015
23-Dec-2023 03:31:54.707,0.03978951275348663,53702,186470010,37637,-0.041456058621406555,0.7062010765075684,-0.7056759595870972,186470016
23-Dec-2023 03:31:55.707,0.03981717675924301,53702,186470010,37637,-0.04148615151643753,0.706200361251831,-0.705673336982727,186470017
23-Dec-2023 03:31:56.707,0.039842478930950165,53702,186470010,37637,-0.04151008278131485,0.7062002420425415,-0.7056708335876465,186470018
23-Dec-2023 03:31:57.707,0.03986741602420807,53702,186470010,37637,-0.041532717645168304,0.7061973810195923,-0.7056710720062256,186470019
23-Dec-2023 03:31:58.707,0.03988850861787796,53702,186470010,37637,-0.041556574404239655,0.7061946392059326,-0.7056707143783569,186470020
23-Dec-2023 03:31:59.707,0.03991663455963135,53702,186470010,37637,-0.041584886610507965,0.7061903476715088,-0.7056717872619629,186470021
23-Dec-2023 03:32:00.707,0.03994343429803848,53702,186470010,37637,-0.041608184576034546,0.7061889171600342,-0.7056704759597778,186470022
23-Dec-2023 03:32:01.707,0.03996551036834717,53702,186470010,37637,-0.04163641482591629,0.7061892747879028,-0.7056668996810913,186470023
23-Dec-2023 03:32:02.707,0.03999612480401993,53702,186470010,37637,-0.04166838526725769,0.7061898708343506,-0.7056628465652466,186470024
23-Dec-2023 03:32:03.707,0.04001763463020325,53702,186470010,37637,-0.0416894257068634,0.7061853408813477,-0.705665111541748,186470025
23-Dec-2023 03:32:04.707,0.04004910588264465,53702,186470010,37637,-0.04171948879957199,0.7061862945556641,-0.7056607007980347,186470026
23-Dec-2023 03:32:05.707,0.04007609188556671,53702,186470010,37637,-0.04174312204122543,0.7061880826950073,-0.7056558132171631,186470027
23-Dec-2023 03:32:06.707,0.040100060403347015,53702,186470010,37637,-0.041771359741687775,0.7061835527420044,-0.7056573629379272,186470028
23-Dec-2023 03:32:07.707,0.04012346267700195,53702,186470010,37637,-0.04179029166698456,0.7061798572540283,-0.7056583166122437,186470029
23-Dec-2023 03:32:08.707,0.04015243798494339,53702,186470010,37637,-0.04181651771068573,0.7061796188354492,-0.7056559324264526,186470030
23-Dec-2023 03:32:09.707,0.04018021374940872,53702,186470010,37637,-0.04183894395828247,0.7061800956726074,-0.705652117729187,186470031
23-Dec-2023 03:32:10.707,0.04020398110151291,53702,186470010,37637,-0.041864946484565735,0.7061755657196045,-0.7056539058685303,186470032
23-Dec-2023 03:32:11.707,0.040229424834251404,53702,186470010,37637,-0.04189042001962662,0.706171989440918,-0.705654501914978,186470033
23-Dec-2023 03:32:12.707,0.04025370627641678,53702,186470010,37637,-0.04192035645246506,0.7061744928359985,-0.7056488990783691,186470034
23-Dec-2023 03:32:13.707,0.040281765162944794,53702,186470010,37637,-0.04194587469100952,0.7061753273010254,-0.7056448459625244,186470035
23-Dec-2023 03:32:14.707,0.04030817747116089,53702,186470010,37637,-0.0419730469584465,0.7061711549758911,-0.7056459188461304,186470036
23-Dec-2023 03:32:15.707,0.04033496230840683,53702,186470010,37637,-0.04200056940317154,0.7061666250228882,-0.7056469917297363,186470037
23-Dec-2023 03:32:16.707,0.040359996259212494,53702,186470010,37637,-0.0420311838388443,0.7061693668365479,-0.7056411504745483,186470038
23-Dec-2023 03:32:17.707,0.04038775712251663,53702,186470010,37637,-0.04205913096666336,0.7061691284179688,-0.7056382894515991,186470039
23-Dec-2023 03:32:18.707,0.04040629416704178,53702,186470010,37637,-0.042073383927345276,0.7061629295349121,-0.7056423425674438,186470040
23-Dec-2023 03:32:19.707,0.04043274372816086,53702,186470042,37637,-0.04209677875041962,0.7061612606048584,-0.7056411504745483,186470041
23-Dec-2023 03:32:20.707,0.04045794904232025,53702,186470042,37637,-0.042120665311813354,0.7061630487442017,-0.7056365013122559,186470042
23-Dec-2023 03:32:21.707,0.040482088923454285,53702,186470042,37637,-0.042147450149059296,0.7061624526977539,-0.7056342363357544,186470043
23-Dec-2023 03:32:22.707,0.04050728678703308,53702,186470042,37637,-0.042177267372608185,0.7061582803726196,-0.7056351900100708,186470044
23-Dec-2023 03:32:23.707,0.04054085165262222,53702,186470042,37637,-0.0422067791223526,0.7061573266983032,-0.7056324481964111,186470045
23-Dec-2023 03:32:24.707,0.04056885838508606,53702,186470042,37637,-0.04223518818616867,0.7061566114425659,-0.7056297063827515,186470046
23-Dec-2023 03:32:25.707,0.040592655539512634,53734,186470042,37637,-0.04226104915142059,0.7061561346054077,-0.70562744140625,186470047
23-Dec-2023 03:32:26.707,0.04061870276927948,53734,186470042,37637,-0.0422821119427681,0.7061522006988525,-0.7056287527084351,186470048
23-Dec-2023 03:32:27.707,0.040646933019161224,53734,186470042,37637,-0.0423131063580513,0.7061500549316406,-0.7056272029876709,186470049
23-Dec-2023 03:32:28.707,0.0406692698597908,53734,186470042,37637,-0.04233693331480026,0.7061516046524048,-0.7056230306625366,186470050
23-Dec-2023 03:32:29.707,0.04068830609321594,53734,186470042,37637,-0.0423513799905777,0.7061494588851929,-0.7056231498718262,186470051
23-Dec-2023 03:32:30.707,0.04071151465177536,53734,186470042,37637,-0.042376890778541565,0.7061457633972168,-0.7056241035461426,186470052
23-Dec-2023 03:32:31.707,0.04073739051818848,53734,186470042,37637,-0.04240669310092926,0.7061424255371094,-0.705623984336853,186470053
23-Dec-2023 03:32:32.707,0.0407685711979866,53734,186470042,37637,-0.04243519902229309,0.706145167350769,-0.7056177854537964,186470054
23-Dec-2023 03:32:33.707,0.04079118371009827,53734,186470042,37637,-0.042456306517124176,0.7061420679092407,-0.7056183815002441,186470055
23-Dec-2023 03:32:34.707,0.040819138288497925,53734,186470042,37637,-0.042489394545555115,0.706135630607605,-0.7056211233139038,186470056
23-Dec-2023 03:32:35.707,0.04084701091051102,53734,186470042,37637,-0.04251503944396973,0.7061358690261841,-0.7056177854537964,186470057
23-Dec-2023 03:32:36.707,0.04087681323289871,53734,186470042,37637,-0.04255041480064392,0.7061392068862915,-0.7056106328964233,186470058
23-Dec-2023 03:32:37.707,0.04089953750371933,53734,186470042,37637,-0.04257714003324509,0.7061383724212646,-0.705608606338501,186470059
23-Dec-2023 03:32:38.707,0.0409211590886116,53734,186470042,37637,-0.042587727308273315,0.7061313390731812,-0.7056137323379517,186470060
23-Dec-2023 03:32:39.707,0.040949806571006775,53734,186470042,37637,-0.042612262070178986,0.7061302661895752,-0.7056117057800293,186470061
23-Dec-2023 03:32:40.707,0.04097450524568558,53734,186470042,37637,-0.04264325648546219,0.7061355113983154,-0.7056032419204712,186470062
23-Dec-2023 03:32:41.707,0.04100129008293152,53734,186470042,37637,-0.04266957938671112,0.7061302661895752,-0.7056052684783936,186470063
23-Dec-2023 03:32:42.707,0.04103127121925354,53734,186470042,37637,-0.042698152363300323,0.7061266899108887,-0.7056050300598145,186470064
23-Dec-2023 03:32:43.707,0.04105370491743088,53734,186470042,37637,-0.042718030512332916,0.706122636795044,-0.7056065797805786,186470065
23-Dec-2023 03:32:44.707,0.041077181696891785,53734,186470042,37637,-0.042745158076286316,0.7061266899108887,-0.7055995464324951,186470066
23-Dec-2023 03:32:45.707,0.041106320917606354,53734,186470042,37637,-0.04277963936328888,0.7061249017715454,-0.7055976390838623,186470067
23-Dec-2023 03:32:46.707,0.04113101214170456,53734,186470042,37637,-0.04280021786689758,0.7061185836791992,-0.7056012153625488,186470068
23-Dec-2023 03:32:47.707,0.04115724563598633,53734,186470042,37637,-0.04282618314027786,0.7061203718185425,-0.7055963277816772,186470069
23-Dec-2023 03:32:48.707,0.04117969423532486,53734,186470042,37637,-0.042854100465774536,0.7061238288879395,-0.7055898904800415,186470070
23-Dec-2023 03:32:49.707,0.04120112210512161,53734,186470042,37637,-0.04287324100732803,0.7061161994934082,-0.7055950164794922,186470071
23-Dec-2023 03:32:50.707,0.041231878101825714,53734,186470042,37637,-0.04290478676557541,0.706114649772644,-0.7055929899215698,186470072
23-Dec-2023 03:32:51.707,0.04125625640153885,53734,186470074,37637,-0.04293029010295868,0.7061166763305664,-0.7055882215499878,186470073
23-Dec-2023 03:32:52.707,0.04128222167491913,53734,186470074,37637,-0.04294814169406891,0.7061134576797485,-0.7055889368057251,186470074
23-Dec-2023 03:32:53.707,0.041309356689453125,53734,186470074,37637,-0.042981259524822235,0.7061101198196411,-0.7055882215499878,186470075
23-Dec-2023 03:32:54.707,0.04133290797472,53734,186470074,37637,-0.04300498962402344,0.7061094045639038,-0.7055861949920654,186470076
23-Dec-2023 03:32:55.707,0.0413634330034256,53734,186470074,37637,-0.04303146153688431,0.7061091661453247,-0.7055829763412476,186470077
23-Dec-2023 03:32:56.707,0.041388802230358124,53734,186470074,37637,-0.043057218194007874,0.7061116695404053,-0.7055776119232178,186470078
23-Dec-2023 03:32:57.707,0.0414130762219429,53766,186470074,37637,-0.04307589679956436,0.7061045169830322,-0.7055821418762207,186470079
23-Dec-2023 03:32:58.707,0.0414385125041008,53766,186470074,37637,-0.043106772005558014,0.7061018943786621,-0.7055813074111938,186470080
23-Dec-2023 03:32:59.707,0.041464343667030334,53766,186470074,37637,-0.04313091188669205,0.7061021327972412,-0.705578088760376,186470081
23-Dec-2023 03:33:00.707,0.04148778319358826,53766,186470074,37637,-0.04316118359565735,0.7061047554016113,-0.705572247505188,186470082
23-Dec-2023 03:33:01.707,0.041513971984386444,53766,186470074,37637,-0.04318348318338394,0.7060997486114502,-0.7055745124816895,186470083
23-Dec-2023 03:33:02.707,0.041539840400218964,53766,186470074,37637,-0.043203890323638916,0.706093430519104,-0.7055778503417969,186470084
23-Dec-2023 03:33:03.707,0.04156584292650223,53766,186470074,37637,-0.04323624074459076,0.7060979604721069,-0.705569863319397,186470085
23-Dec-2023 03:33:04.707,0.04158978909254074,53766,186470074,37637,-0.0432618111371994,0.7060971260070801,-0.7055678367614746,186470086
23-Dec-2023 03:33:05.707,0.041616395115852356,53766,186470074,37637,-0.04328528791666031,0.7060935497283936,-0.7055684328079224,186470087
23-Dec-2023 03:33:06.707,0.04164045304059982,53766,186470074,37637,-0.04330669343471527,0.7060891389846802,-0.7055701017379761,186470088
23-Dec-2023 03:33:07.707,0.041667722165584564,53766,186470074,37637,-0.04333510994911194,0.7060916423797607,-0.705564022064209,186470089
23-Dec-2023 03:33:08.707,0.04169543832540512,53766,186470074,37637,-0.0433611124753952,0.7060892581939697,-0.7055634260177612,186470090
23-Dec-2023 03:33:09.707,0.041721001267433167,53766,186470074,37637,-0.043393269181251526,0.7060868740081787,-0.7055623531341553,186470091
23-Dec-2023 03:33:10.707,0.04174916446208954,53766,186470074,37637,-0.04341757297515869,0.7060850858688354,-0.7055606842041016,186470092
23-Dec-2023 03:33:11.707,0.041771404445171356,53766,186470074,37637,-0.043436408042907715,0.7060832977294922,-0.7055602073669434,186470093
23-Dec-2023 03:33:12.707,0.04179655760526657,53766,186470074,37637,-0.04346320033073425,0.7060831785202026,-0.7055573463439941,186470094
23-Dec-2023 03:33:13.707,0.04181985557079315,53766,186470074,37637,-0.04348844289779663,0.7060779333114624,-0.705559253692627,186470095
23-Dec-2023 03:33:14.707,0.04184802621603012,53766,186470074,37637,-0.043511390686035156,0.7060778141021729,-0.7055563926696777,186470096
23-Dec-2023 03:33:15.707,0.041873350739479065,53766,186470074,37637,-0.043545350432395935,0.7060811519622803,-0.7055495977401733,186470097
23-Dec-2023 03:33:16.707,0.04189969599246979,53766,186470074,37637,-0.04356952756643295,0.7060774564743042,-0.7055500745773315,186470098
23-Dec-2023 03:33:17.707,0.04192672669887543,53766,186470074,37637,-0.043597109615802765,0.7060736417770386,-0.7055507898330688,186470099
23-Dec-2023 03:33:18.707,0.04195099323987961,53766,186470074,37637,-0.04361327737569809,0.7060717344284058,-0.7055497169494629,186470100
23-Dec-2023 03:33:19.707,0.04197797179222107,53766,186470074,37637,-0.0436490923166275,0.7060765027999878,-0.7055414915084839,186470101
23-Dec-2023 03:33:20.707,0.042004458606243134,53766,186470074,37637,-0.043672025203704834,0.7060729265213013,-0.7055420875549316,186470102
23-Dec-2023 03:33:21.707,0.0420311763882637,53766,186470074,37637,-0.04370162636041641,0.7060686349868774,-0.705543041229248,186470103
23-Dec-2023 03:33:22.707,0.04205503314733505,53766,186470074,37637,-0.04371964931488037,0.7060672044754028,-0.7055420875549316,186470104
23-Dec-2023 03:33:23.707,0.04207829385995865,53766,186470106,37637,-0.04374270886182785,0.7060688734054565,-0.7055374383926392,186470105
23-Dec-2023 03:33:24.707,0.042104847729206085,53766,186470106,37637,-0.043771207332611084,0.7060623168945312,-0.7055404186248779,186470106
23-Dec-2023 03:33:25.707,0.04213281720876694,53766,186470106,37637,-0.04380248486995697,0.7060573101043701,-0.7055422067642212,186470107
23-Dec-2023 03:33:26.707,0.042157210409641266,53766,186470106,37637,-0.04382336139678955,0.7060582637786865,-0.7055383920669556,186470108
23-Dec-2023 03:33:27.707,0.04218124598264694,53766,186470106,37637,-0.04384952783584595,0.7060602903366089,-0.7055332660675049,186470109
23-Dec-2023 03:33:28.707,0.04220874607563019,53766,186470106,37637,-0.043880581855773926,0.7060551643371582,-0.7055345773696899,186470110
23-Dec-2023 03:33:29.707,0.042233631014823914,53798,186470106,37637,-0.043900586664676666,0.7060524225234985,-0.7055345773696899,186470111
23-Dec-2023 03:33:30.707,0.042264796793460846,53798,186470106,37637,-0.043927572667598724,0.7060585021972656,-0.7055250406265259,186470112
23-Dec-2023 03:33:31.707,0.042286187410354614,53798,186470106,37637,-0.04395539313554764,0.7060582637786865,-0.7055222988128662,186470113
23-Dec-2023 03:33:32.707,0.04231373965740204,53798,186470106,37637,-0.04398003965616226,0.706052303314209,-0.7055250406265259,186470114
23-Dec-2023 03:33:33.707,0.04233908653259277,53798,186470106,37637,-0.04400760680437088,0.7060508728027344,-0.7055232524871826,186470115
23-Dec-2023 03:33:34.707,0.042364805936813354,53798,186470106,37637,-0.044035591185092926,0.7060515880584717,-0.7055191993713379,186470116
23-Dec-2023 03:33:35.707,0.042388275265693665,53798,186470106,37637,-0.044059328734874725,0.7060490846633911,-0.7055188417434692,186470117
23-Dec-2023 03:33:36.707,0.042412035167217255,53798,186470106,37637,-0.044081851840019226,0.7060420513153076,-0.7055232524871826,186470118
23-Dec-2023 03:33:37.707,0.04243745654821396,53798,186470106,37637,-0.04410902410745621,0.7060412168502808,-0.7055208683013916,186470119
23-Dec-2023 03:33:38.707,0.04246680438518524,53798,186470106,37637,-0.04413226246833801,0.7060415744781494,-0.7055171728134155,186470120
23-Dec-2023 03:33:39.707,0.042493872344493866,53798,186470106,37637,-0.04415787011384964,0.7060401439666748,-0.7055152654647827,186470121
23-Dec-2023 03:33:40.707,0.04252093285322189,53798,186470106,37637,-0.04418981075286865,0.7060369253158569,-0.7055150270462036,186470122
23-Dec-2023 03:33:41.707,0.04254339635372162,53798,186470106,37637,-0.04420751333236694,0.7060352563858032,-0.7055143117904663,186470123
23-Dec-2023 03:33:42.707,0.042570821940898895,53798,186470106,37637,-0.04424165189266205,0.706040620803833,-0.7055050134658813,186470124
23-Dec-2023 03:33:43.707,0.04259443283081055,53798,186470106,37637,-0.04426763206720352,0.7060375213623047,-0.7055052518844604,186470125
23-Dec-2023 03:33:44.707,0.0426226407289505,53798,186470106,37637,-0.044291190803050995,0.7060348987579346,-0.7055046558380127,186470126
23-Dec-2023 03:33:45.707,0.04265055060386658,53798,186470106,37637,-0.044319987297058105,0.7060350179672241,-0.7055007219314575,186470127
23-Dec-2023 03:33:46.707,0.042676545679569244,53798,186470106,37637,-0.04434436559677124,0.7060354948043823,-0.7054976224899292,186470128
23-Dec-2023 03:33:47.707,0.042704738676548004,53798,186470106,37637,-0.04436958581209183,0.7060316801071167,-0.7054977416992188,186470129
23-Dec-2023 03:33:48.707,0.042728736996650696,53798,186470106,37637,-0.044396355748176575,0.7060272693634033,-0.7054990530014038,186470130
23-Dec-2023 03:33:49.707,0.04274936020374298,53798,186470106,37637,-0.044423796236515045,0.7060260772705078,-0.7054972648620605,186470131
23-Dec-2023 03:33:50.707,0.04277382045984268,53798,186470106,37637,-0.04444178193807602,0.7060253620147705,-0.7054953575134277,186470132
23-Dec-2023 03:33:51.707,0.04280085116624832,53798,186470106,37637,-0.04447314143180847,0.7060239315032959,-0.7054933309555054,186470133
23-Dec-2023 03:33:52.707,0.04282659292221069,53798,186470106,37637,-0.04449678957462311,0.7060197591781616,-0.7054942846298218,186470134
23-Dec-2023 03:33:53.707,0.04285157471895218,53798,186470106,37637,-0.04451409727334976,0.7060204744338989,-0.7054910659790039,186470135
23-Dec-2023 03:33:54.707,0.04287352412939072,53798,186470106,37637,-0.0445425808429718,0.706019401550293,-0.705488920211792,186470136
23-Dec-2023 03:33:55.707,0.04290611296892166,53798,186470138,37637,-0.044571176171302795,0.7060167789459229,-0.7054879665374756,186470137
23-Dec-2023 03:33:56.707,0.04293064773082733,53798,186470138,37637,-0.044602230191230774,0.7060146331787109,-0.7054866552352905,186470138
23-Dec-2023 03:33:57.707,0.042957380414009094,53798,186470138,37637,-0.04462581127882004,0.7060163021087646,-0.7054818868637085,186470139
23-Dec-2023 03:33:58.707,0.042982570827007294,53798,186470138,37637,-0.04465436935424805,0.7060176134109497,-0.7054769992828369,186470140
23-Dec-2023 03:33:59.707,0.04300853610038757,53798,186470138,37637,-0.04467395693063736,0.7060110569000244,-0.7054808139801025,186470141
23-Dec-2023 03:34:00.707,0.04303310811519623,53798,186470138,37637,-0.04469498246908188,0.7060074806213379,-0.7054815292358398,186470142
23-Dec-2023 03:34:01.707,0.04305712878704071,53830,186470138,37637,-0.04472249746322632,0.7060086727142334,-0.7054771184921265,186470143
23-Dec-2023 03:34:02.707,0.043082162737846375,53830,186470138,37637,-0.044740788638591766,0.706008791923523,-0.7054742574691772,186470144
23-Dec-2023 03:34:03.707,0.043109916150569916,53830,186470138,37637,-0.04476916044950485,0.7060037851333618,-0.7054760456085205,186470145
23-Dec-2023 03:34:04.707,0.043132394552230835,53830,186470138,37637,-0.04480364918708801,0.7060022354125977,-0.7054740190505981,186470146
23-Dec-2023 03:34:05.707,0.0431610569357872,53830,186470138,37637,-0.044826753437519073,0.7060030698776245,-0.7054698467254639,186470147
23-Dec-2023 03:34:06.707,0.0431855246424675,53830,186470138,37637,-0.04485049843788147,0.7059996128082275,-0.7054703235626221,186470148
23-Dec-2023 03:34:07.707,0.04321251064538956,53830,186470138,37637,-0.044876039028167725,0.7059973478317261,-0.7054693698883057,186470149
23-Dec-2023 03:34:08.707,0.043241098523139954,53830,186470138,37637,-0.044907547533512115,0.705997109413147,-0.7054656744003296,186470150
23-Dec-2023 03:34:09.707,0.04326263815164566,53830,186470138,37637,-0.04492805153131485,0.7059950828552246,-0.7054648399353027,186470151
23-Dec-2023 03:34:10.707,0.04329080879688263,53830,186470138,37637,-0.04495289921760559,0.7059940099716187,-0.7054628133773804,186470152
23-Dec-2023 03:34:11.707,0.04332161694765091,53830,186470138,37637,-0.044988349080085754,0.7059921026229858,-0.705460786819458,186470153
23-Dec-2023 03:34:12.707,0.04333817958831787,53830,186470138,37637,-0.045003458857536316,0.7059899568557739,-0.705460786819458,186470154
23-Dec-2023 03:34:13.707,0.04336484521627426,53830,186470138,37637,-0.045034222304821014,0.7059928178787231,-0.7054542303085327,186470155
23-Dec-2023 03:34:14.707,0.043389707803726196,53830,186470138,37637,-0.04506009817123413,0.7059918642044067,-0.7054523229598999,186470156
23-Dec-2023 03:34:15.707,0.04341810941696167,53830,186470138,37637,-0.04508381336927414,0.7059868574142456,-0.7054537534713745,186470157
23-Dec-2023 03:34:16.707,0.04344736784696579,53830,186470138,37637,-0.045113712549209595,0.7059868574142456,-0.7054500579833984,186470158
23-Dec-2023 03:34:17.707,0.043472640216350555,53830,186470138,37637,-0.045137614011764526,0.7059856653213501,-0.7054482698440552,186470159
23-Dec-2023 03:34:18.707,0.04349655658006668,53830,186470138,37637,-0.04516695439815521,0.7059822082519531,-0.7054482698440552,186470160
23-Dec-2023 03:34:19.707,0.04352635145187378,53830,186470138,37637,-0.04519275575876236,0.7059777975082397,-0.7054494619369507,186470161
23-Dec-2023 03:34:20.707,0.04354594647884369,53830,186470138,37637,-0.04520830512046814,0.7059755325317383,-0.7054495811462402,186470162
23-Dec-2023 03:34:21.707,0.04357241839170456,53830,186470138,37637,-0.04523676633834839,0.7059745788574219,-0.7054469585418701,186470163
23-Dec-2023 03:34:22.707,0.0436001718044281,53830,186470138,37637,-0.04526107758283615,0.7059727907180786,-0.705445408821106,186470164
23-Dec-2023 03:34:23.707,0.04362703114748001,53830,186470138,37637,-0.0452926829457283,0.7059723138809204,-0.705441951751709,186470165
23-Dec-2023 03:34:24.707,0.043649353086948395,53830,186470138,37637,-0.04532138258218765,0.7059750556945801,-0.705436110496521,186470166
23-Dec-2023 03:34:25.707,0.04367855191230774,53830,186470138,37637,-0.04534773528575897,0.7059745788574219,-0.7054332494735718,186470167
23-Dec-2023 03:34:26.707,0.043703652918338776,53830,186470138,37637,-0.045376330614089966,0.7059720754623413,-0.7054321765899658,186470168
23-Dec-2023 03:34:27.707,0.04372813552618027,53830,186470170,37637,-0.04540295898914337,0.7059690952301025,-0.7054319381713867,186470169
23-Dec-2023 03:34:28.707,0.04375950247049332,53830,186470170,37637,-0.04542628675699234,0.7059680223464966,-0.7054296731948853,186470170
23-Dec-2023 03:34:29.707,0.04377847909927368,53830,186470170,37637,-0.045443274080753326,0.705963134765625,-0.7054320573806763,186470171
23-Dec-2023 03:34:30.707,0.04380274564027786,53830,186470170,37637,-0.045471109449863434,0.7059606313705444,-0.7054315805435181,186470172
23-Dec-2023 03:34:31.707,0.04383049160242081,53830,186470170,37637,-0.045492984354496,0.705958366394043,-0.7054306268692017,186470173
23-Dec-2023 03:34:32.707,0.04385378956794739,53830,186470170,37637,-0.04551505297422409,0.7059576511383057,-0.7054283618927002,186470174
23-Dec-2023 03:34:33.707,0.043881855905056,53862,186470170,37637,-0.04555298388004303,0.7059590816497803,-0.7054227590560913,186470175
23-Dec-2023 03:34:34.707,0.04390912503004074,53862,186470170,37637,-0.0455784946680069,0.7059576511383057,-0.7054210901260376,186470176
23-Dec-2023 03:34:35.707,0.043936215341091156,53862,186470170,37637,-0.045607857406139374,0.7059534788131714,-0.7054215669631958,186470177
23-Dec-2023 03:34:36.707,0.043963998556137085,53862,186470170,37637,-0.045635469257831573,0.7059558629989624,-0.7054157257080078,186470178
23-Dec-2023 03:34:37.707,0.043989621102809906,53862,186470170,37637,-0.04566316306591034,0.7059545516967773,-0.7054134607315063,186470179
23-Dec-2023 03:34:38.707,0.04401636868715286,53862,186470170,37637,-0.04568973183631897,0.7059518098831177,-0.7054128646850586,186470180
23-Dec-2023 03:34:39.707,0.044036559760570526,53862,186470170,37637,-0.04571402072906494,0.7059513330459595,-0.7054107189178467,186470181
23-Dec-2023 03:34:40.707,0.044058531522750854,53862,186470170,37637,-0.04572773724794388,0.7059475183486938,-0.7054120302200317,186470182
23-Dec-2023 03:34:41.707,0.044087789952754974,53862,186470170,37637,-0.045755572617053986,0.7059453725814819,-0.7054107189178467,186470183
23-Dec-2023 03:34:42.707,0.044109366834163666,53862,186470170,37637,-0.04577699303627014,0.7059439420700073,-0.7054095268249512,186470184
23-Dec-2023 03:34:43.707,0.04413842409849167,53862,186470170,37637,-0.04580718278884888,0.7059457302093506,-0.7054039239883423,186470185
23-Dec-2023 03:34:44.707,0.044162653386592865,53862,186470170,37637,-0.04582502692937851,0.705941915512085,-0.7054051160812378,186470186
23-Dec-2023 03:34:45.707,0.044190414249897,53862,186470170,37637,-0.04585636407136917,0.7059375047683716,-0.7054057121276855,186470187
23-Dec-2023 03:34:46.707,0.0442163422703743,53862,186470170,37637,-0.04588847607374191,0.7059388160705566,-0.7054007053375244,186470188
23-Dec-2023 03:34:47.707,0.044245339930057526,53862,186470170,37637,-0.04591389745473862,0.7059381008148193,-0.7053974866867065,186470189
23-Dec-2023 03:34:48.707,0.04427265375852585,53862,186470170,37637,-0.04594194144010544,0.7059347629547119,-0.7053976058959961,186470190
23-Dec-2023 03:34:49.707,0.044295527040958405,53862,186470170,37637,-0.04596570134162903,0.7059335708618164,-0.7053956985473633,186470191
23-Dec-2023 03:34:50.707,0.04431770741939545,53862,186470170,37637,-0.04599357396364212,0.7059310674667358,-0.7053951025009155,186470192
23-Dec-2023 03:34:51.707,0.04434511810541153,53862,186470170,37637,-0.04601714015007019,0.7059301137924194,-0.7053927183151245,186470193
23-Dec-2023 03:34:52.707,0.0443679541349411,53862,186470170,37637,-0.046034663915634155,0.7059289216995239,-0.7053911685943604,186470194
23-Dec-2023 03:34:53.707,0.04439225792884827,53862,186470170,37637,-0.046062469482421875,0.7059259414672852,-0.7053909301757812,186470195
23-Dec-2023 03:34:54.707,0.04441620409488678,53862,186470170,37637,-0.046090029180049896,0.7059248685836792,-0.7053887844085693,186470196
23-Dec-2023 03:34:55.707,0.044441089034080505,53862,186470170,37637,-0.046116024255752563,0.7059240341186523,-0.7053865194320679,186470197
23-Dec-2023 03:34:56.707,0.04447363317012787,53862,186470170,37637,-0.04614449292421341,0.7059224843978882,-0.7053842544555664,186470198
23-Dec-2023 03:34:57.707,0.04449581354856491,53862,186470170,37637,-0.046162642538547516,0.7059201002120972,-0.7053835391998291,186470199
23-Dec-2023 03:34:58.707,0.04451947659254074,53862,186470170,37637,-0.046184904873371124,0.7059177160263062,-0.7053830623626709,186470200
23-Dec-2023 03:34:59.707,0.044548362493515015,53862,186470202,37643,-0.046220265328884125,0.7059189081192017,-0.7053776979446411,186470201
23-Dec-2023 03:35:00.707,0.044575415551662445,53862,186470202,37643,-0.04624267667531967,0.7059173583984375,-0.705376148223877,186470202
23-Dec-2023 03:35:01.707,0.04460374265909195,53862,186470202,37643,-0.046271927654743195,0.7059153318405151,-0.7053743600845337,186470203
23-Dec-2023 03:35:02.707,0.04462464898824692,53862,186470202,37643,-0.046293243765830994,0.70591139793396,-0.7053757905960083,186470204
23-Dec-2023 03:35:03.707,0.044654011726379395,53862,186470202,37643,-0.046324022114276886,0.7059116363525391,-0.7053717374801636,186470205
23-Dec-2023 03:35:04.707,0.04468189924955368,53862,186470202,37643,-0.04635220021009445,0.7059104442596436,-0.7053693532943726,186470206
23-Dec-2023 03:35:05.707,0.04470287263393402,53894,186470202,37643,-0.04637619107961655,0.7059060335159302,-0.7053706645965576,186470207
23-Dec-2023 03:35:06.707,0.044730015099048615,53894,186470202,37643,-0.04639621824026108,0.7059035301208496,-0.7053704261779785,186470208
23-Dec-2023 03:35:07.707,0.04475519806146622,53894,186470202,37643,-0.04642457515001297,0.7059032917022705,-0.7053670883178711,186470209
23-Dec-2023 03:35:08.707,0.04477664828300476,53894,186470202,37643,-0.046448685228824615,0.7059001922607422,-0.7053669691085815,186470210
23-Dec-2023 03:35:09.707,0.04480358213186264,53894,186470202,37643,-0.04647785425186157,0.7059009075164795,-0.7053626775741577,186470211
23-Dec-2023 03:35:10.707,0.04482947289943695,53894,186470202,37643,-0.04650236666202545,0.705899715423584,-0.7053606510162354,186470212
23-Dec-2023 03:35:11.707,0.044853098690509796,53894,186470202,37643,-0.046522028744220734,0.7058957815170288,-0.7053619623184204,186470213
23-Dec-2023 03:35:12.707,0.04488201439380646,53894,186470202,37643,-0.04655779153108597,0.7058974504470825,-0.7053561210632324,186470214
23-Dec-2023 03:35:13.707,0.044907346367836,53894,186470202,37643,-0.04657401144504547,0.7058930397033691,-0.7053577899932861,186470215
23-Dec-2023 03:35:14.707,0.04493618756532669,53894,186470202,37643,-0.046606630086898804,0.7058901786804199,-0.7053567171096802,186470216
23-Dec-2023 03:35:15.707,0.044961266219615936,53894,186470202,37643,-0.046631038188934326,0.7058875560760498,-0.7053558826446533,186470217
23-Dec-2023 03:35:16.707,0.044983744621276855,53894,186470202,37643,-0.04665679484605789,0.705886960029602,-0.7053533792495728,186470218
23-Dec-2023 03:35:17.707,0.04501333832740784,53894,186470202,37643,-0.04667999595403671,0.7058850526809692,-0.7053520679473877,186470219
23-Dec-2023 03:35:18.707,0.045038461685180664,53894,186470202,37643,-0.046703748404979706,0.7058819532394409,-0.705351710319519,186470220
23-Dec-2023 03:35:19.707,0.045064777135849,53894,186470202,37643,-0.04672885686159134,0.7058818340301514,-0.7053488492965698,186470221
23-Dec-2023 03:35:20.707,0.045092009007930756,53894,186470202,37643,-0.046756044030189514,0.7058782577514648,-0.7053487300872803,186470222
23-Dec-2023 03:35:21.707,0.04511093348264694,53894,186470202,37643,-0.046781547367572784,0.7058781385421753,-0.7053459882736206,186470223
23-Dec-2023 03:35:22.707,0.045141518115997314,53894,186470202,37643,-0.046816274523735046,0.7058770656585693,-0.7053427696228027,186470224
23-Dec-2023 03:35:23.707,0.04516883194446564,53894,186470202,37643,-0.04684428870677948,0.7058759927749634,-0.7053401470184326,186470225
23-Dec-2023 03:35:24.707,0.04519470036029816,53894,186470202,37643,-0.04686871916055679,0.7058749198913574,-0.7053377628326416,186470226
23-Dec-2023 03:35:25.707,0.04522167146205902,53894,186470202,37643,-0.04689401388168335,0.7058731317520142,-0.7053364515304565,186470227
23-Dec-2023 03:35:26.707,0.045242756605148315,53894,186470202,37643,-0.046913035213947296,0.7058702707290649,-0.7053366899490356,186470228
23-Dec-2023 03:35:27.707,0.04526933282613754,53894,186470202,37643,-0.046935781836509705,0.705869197845459,-0.7053345441818237,186470229
23-Dec-2023 03:35:28.707,0.04529412090778351,53894,186470202,37643,-0.046968743205070496,0.7058688402175903,-0.7053310871124268,186470230
23-Dec-2023 03:35:29.707,0.04531659185886383,53894,186470202,37643,-0.04698462039232254,0.7058639526367188,-0.7053333520889282,186470231
23-Dec-2023 03:35:30.707,0.045342423021793365,53894,186470202,37643,-0.047011107206344604,0.7058607339859009,-0.7053331136703491,186470232
23-Dec-2023 03:35:31.707,0.04536959528923035,53894,186470234,37630,-0.04704059660434723,0.7058604955673218,-0.7053297758102417,186470233
23-Dec-2023 03:35:32.707,0.045393429696559906,53894,186470234,37630,-0.04706747829914093,0.705858588218689,-0.7053282260894775,186470234
23-Dec-2023 03:35:33.707,0.04542838782072067,53894,186470234,37630,-0.04709988087415695,0.7058579921722412,-0.705324649810791,186470235
23-Dec-2023 03:35:34.707,0.04545317590236664,53894,186470234,37630,-0.047122471034526825,0.705856204032898,-0.7053232192993164,186470236
23-Dec-2023 03:35:35.707,0.045481741428375244,53894,186470234,37630,-0.047153815627098083,0.7058557271957397,-0.7053197622299194,186470237
23-Dec-2023 03:35:36.707,0.045505404472351074,53894,186470234,37630,-0.04717706888914108,0.7058563232421875,-0.7053161859512329,186470238
23-Dec-2023 03:35:37.707,0.04552754759788513,53926,186470234,37630,-0.047194838523864746,0.7058500051498413,-0.7053197622299194,186470239
23-Dec-2023 03:35:38.707,0.04554782807826996,53926,186470234,37630,-0.04721936583518982,0.7058484554290771,-0.7053183317184448,186470240
23-Dec-2023 03:35:39.707,0.045575425028800964,53926,186470234,37630,-0.0472450777888298,0.7058494091033936,-0.7053141593933105,186470241
23-Dec-2023 03:35:40.707,0.04560518264770508,53926,186470234,37630,-0.04727357625961304,0.7058485746383667,-0.7053110599517822,186470242
23-Dec-2023 03:35:41.707,0.04562419652938843,53926,186470234,37630,-0.04729562997817993,0.705842137336731,-0.7053148746490479,186470243
23-Dec-2023 03:35:42.707,0.04565227031707764,53926,186470234,37630,-0.047322921454906464,0.7058407068252563,-0.7053122520446777,186470244
23-Dec-2023 03:35:43.707,0.04568307101726532,53926,186470234,37630,-0.04735887795686722,0.7058424949645996,-0.7053060531616211,186470245
23-Dec-2023 03:35:44.707,0.045708075165748596,53926,186470234,37630,-0.04738190770149231,0.7058382034301758,-0.7053072452545166,186470246
23-Dec-2023 03:35:45.707,0.04573427885770798,53926,186470234,37630,-0.047403447329998016,0.7058345079421997,-0.7053078413009644,186470247
23-Dec-2023 03:35:46.707,0.04576379805803299,53926,186470234,37630,-0.047435007989406586,0.7058365345001221,-0.7053017616271973,186470248
23-Dec-2023 03:35:47.707,0.04578234255313873,53926,186470234,37630,-0.04745659977197647,0.7058340311050415,-0.7053015232086182,186470249
23-Dec-2023 03:35:48.707,0.04581177979707718,53926,186470234,37630,-0.047487616539001465,0.7058359384536743,-0.7052956819534302,186470250
23-Dec-2023 03:35:49.707,0.045835308730602264,53926,186470234,37630,-0.04750445485115051,0.7058300971984863,-0.705298900604248,186470251
23-Dec-2023 03:35:50.707,0.04585633426904678,53926,186470234,37630,-0.047527775168418884,0.7058292627334595,-0.7052969932556152,186470252
23-Dec-2023 03:35:51.707,0.04588068276643753,53926,186470234,37630,-0.04755076766014099,0.7058285474777222,-0.7052947282791138,186470253
23-Dec-2023 03:35:52.707,0.045909419655799866,53926,186470234,37630,-0.0475776344537735,0.7058242559432983,-0.705295205116272,186470254
23-Dec-2023 03:35:53.707,0.045938991010189056,53926,186470234,37630,-0.047611549496650696,0.7058213949203491,-0.7052934169769287,186470255
23-Dec-2023 03:35:54.707,0.04596509039402008,53926,186470234,37630,-0.04763833433389664,0.7058238983154297,-0.7052875757217407,186470256
23-Dec-2023 03:35:55.707,0.04598905146121979,53926,186470234,37630,-0.04766155034303665,0.7058224678039551,-0.705285906791687,186470257
23-Dec-2023 03:35:56.707,0.04602020978927612,53926,186470234,37630,-0.04769209027290344,0.7058191299438477,-0.7052851915359497,186470258
23-Dec-2023 03:35:57.707,0.04604282230138779,53926,186470234,37630,-0.04772093892097473,0.7058162689208984,-0.7052844762802124,186470259
23-Dec-2023 03:35:58.707,0.04606299847364426,53926,186470234,37630,-0.047738611698150635,0.7058144807815552,-0.7052839994430542,186470260
23-Dec-2023 03:35:59.707,0.04609200358390808,53926,186470234,37630,-0.04776039719581604,0.705814003944397,-0.7052809000015259,186470261
23-Dec-2023 03:36:00.707,0.046113498508930206,53926,186470234,37630,-0.04778596758842468,0.7058109045028687,-0.7052810192108154,186470262
23-Dec-2023 03:36:01.707,0.04614277929067612,53926,186470234,37630,-0.04781720042228699,0.7058110237121582,-0.7052770853042603,186470263
23-Dec-2023 03:36:02.707,0.04616400599479675,53926,186470234,37630,-0.04783464968204498,0.7058099508285522,-0.7052755355834961,186470264
23-Dec-2023 03:36:03.707,0.04619164019823074,53926,186470266,37637,-0.047862254083156586,0.7058073282241821,-0.7052743434906006,186470265
23-Dec-2023 03:36:04.707,0.04622248560190201,53926,186470266,37637,-0.047897785902023315,0.705804705619812,-0.7052726745605469,186470266
23-Dec-2023 03:36:05.707,0.04625081270933151,53926,186470266,37637,-0.047926053404808044,0.705803632736206,-0.7052695751190186,186470267
23-Dec-2023 03:36:06.707,0.04627259075641632,53926,186470266,37637,-0.047945812344551086,0.7058029174804688,-0.7052675485610962,186470268
23-Dec-2023 03:36:07.707,0.04629991948604584,53926,186470266,37637,-0.04796943813562393,0.7057993412017822,-0.7052677869796753,186470269
23-Dec-2023 03:36:08.707,0.04632774740457535,53926,186470266,37637,-0.04800111800432205,0.7057982683181763,-0.7052649259567261,186470270
23-Dec-2023 03:36:09.707,0.046347327530384064,53958,186470266,37637,-0.048020511865615845,0.7057952880859375,-0.7052654027938843,186470271
23-Dec-2023 03:36:10.707,0.04636870324611664,53958,186470266,37637,-0.048042282462120056,0.7057942152023315,-0.705263614654541,186470272
23-Dec-2023 03:36:11.707,0.046396009624004364,53958,186470266,37637,-0.048069536685943604,0.7057908773422241,-0.7052633762359619,186470273
23-Dec-2023 03:36:12.707,0.04642554372549057,53958,186470266,37637,-0.0480971559882164,0.7057873010635376,-0.7052632570266724,186470274
23-Dec-2023 03:36:13.707,0.046447694301605225,53958,186470266,37637,-0.0481228232383728,0.7057850360870361,-0.7052620649337769,186470275
23-Dec-2023 03:36:14.707,0.04647493362426758,53958,186470266,37637,-0.04815568029880524,0.7057880163192749,-0.7052550315856934,186470276
23-Dec-2023 03:36:15.707,0.04650341719388962,53958,186470266,37637,-0.04817838966846466,0.7057877779006958,-0.705251932144165,186470277
23-Dec-2023 03:36:16.707,0.046530403196811676,53958,186470266,37637,-0.04819981008768082,0.7057833671569824,-0.705253005027771,186470278
23-Dec-2023 03:36:17.707,0.046558670699596405,53958,186470266,37637,-0.04823733866214752,0.7057853937149048,-0.7052464485168457,186470279
23-Dec-2023 03:36:18.707,0.046583011746406555,53958,186470266,37637,-0.04825781285762787,0.7057864665985107,-0.705242395401001,186470280
23-Dec-2023 03:36:19.707,0.04660654067993164,53958,186470266,37637,-0.04828030616044998,0.7057814598083496,-0.7052444219589233,186470281
23-Dec-2023 03:36:20.707,0.046629101037979126,53958,186470266,37637,-0.048307135701179504,0.7057784795761108,-0.7052440643310547,186470282
23-Dec-2023 03:36:21.707,0.046653151512145996,53958,186470266,37637,-0.048323921859264374,0.705774188041687,-0.7052454948425293,186470283
23-Dec-2023 03:36:22.707,0.046680934727191925,53958,186470266,37637,-0.04834882915019989,0.7057704925537109,-0.7052456140518188,186470284
23-Dec-2023 03:36:23.707,0.04670654982328415,53958,186470266,37637,-0.048379018902778625,0.7057666778564453,-0.705245852470398,186470285
23-Dec-2023 03:36:24.707,0.04672984778881073,53958,186470266,37637,-0.04840102046728134,0.7057669162750244,-0.7052425146102905,186470286
23-Dec-2023 03:36:25.707,0.046756476163864136,53958,186470266,37637,-0.04842526465654373,0.7057664394378662,-0.7052392959594727,186470287
23-Dec-2023 03:36:26.707,0.04678608477115631,53958,186470266,37637,-0.04846157878637314,0.7057685852050781,-0.705233097076416,186470288
23-Dec-2023 03:36:27.707,0.046807967126369476,53958,186470266,37637,-0.04847879707813263,0.7057651281356812,-0.7052338123321533,186470289
23-Dec-2023 03:36:28.707,0.04683755338191986,53958,186470266,37637,-0.048512473702430725,0.7057676315307617,-0.7052268981933594,186470290
23-Dec-2023 03:36:29.707,0.04686078429222107,53958,186470266,37637,-0.04853750765323639,0.7057660818099976,-0.7052251100540161,186470291
23-Dec-2023 03:36:30.707,0.046887509524822235,53958,186470266,37637,-0.04856958985328674,0.7057631015777588,-0.7052241563796997,186470292
23-Dec-2023 03:36:31.707,0.046911656856536865,53958,186470266,37637,-0.04858361929655075,0.7057582139968872,-0.7052265405654907,186470293
23-Dec-2023 03:36:32.707,0.0469365119934082,53958,186470266,37637,-0.048608191311359406,0.7057573795318604,-0.7052242755889893,186470294
23-Dec-2023 03:36:33.707,0.04696206748485565,53958,186470266,37637,-0.048634037375450134,0.7057548761367798,-0.7052229642868042,186470295
23-Dec-2023 03:36:34.707,0.046992070972919464,53958,186470266,37637,-0.04865794628858566,0.7057530879974365,-0.7052212953567505,186470296
23-Dec-2023 03:36:35.707,0.04701782763004303,53958,186470298,37637,-0.04869309812784195,0.7057507038116455,-0.7052195072174072,186470297
23-Dec-2023 03:36:36.707,0.047041140496730804,53958,186470298,37637,-0.04870915412902832,0.7057480812072754,-0.7052195072174072,186470298
23-Dec-2023 03:36:37.707,0.04707267880439758,53958,186470298,37637,-0.04873327910900116,0.705750584602356,-0.7052133083343506,186470299
23-Dec-2023 03:36:38.707,0.047092780470848083,53958,186470298,37637,-0.04877103120088577,0.7057482004165649,-0.7052117586135864,186470300
23-Dec-2023 03:36:39.707,0.0471203476190567,53958,186470298,37637,-0.04879249632358551,0.7057458162307739,-0.7052105665206909,186470301
23-Dec-2023 03:36:40.707,0.047143109142780304,53958,186470298,37637,-0.04881342500448227,0.7057442665100098,-0.7052092552185059,186470302
23-Dec-2023 03:36:41.707,0.047173067927360535,53990,186470298,37637,-0.04884735494852066,0.7057435512542725,-0.7052055597305298,186470303
23-Dec-2023 03:36:42.707,0.047195062041282654,53990,186470298,37637,-0.04886622726917267,0.7057398557662964,-0.7052066326141357,186470304
23-Dec-2023 03:36:43.707,0.04722536355257034,53990,186470298,37637,-0.04889684170484543,0.7057408094406128,-0.7052017450332642,186470305
23-Dec-2023 03:36:44.707,0.04724787175655365,53990,186470298,37637,-0.04891897737979889,0.7057353258132935,-0.7052040100097656,186470306
23-Dec-2023 03:36:45.707,0.04727061092853546,53990,186470298,37637,-0.04894223064184189,0.7057348489761353,-0.7052013874053955,186470307
23-Dec-2023 03:36:46.707,0.0473017618060112,53990,186470298,37637,-0.04897183179855347,0.7057342529296875,-0.7051980495452881,186470308
23-Dec-2023 03:36:47.707,0.04732196033000946,53990,186470298,37637,-0.04899286478757858,0.7057304382324219,-0.7051985263824463,186470309
23-Dec-2023 03:36:48.707,0.04734782129526138,53990,186470298,37637,-0.04901799559593201,0.7057285308837891,-0.7051974534988403,186470310
23-Dec-2023 03:36:49.707,0.04737664759159088,53990,186470298,37637,-0.04904499650001526,0.7057255506515503,-0.7051962614059448,186470311
23-Dec-2023 03:36:50.707,0.0473993644118309,53990,186470298,37637,-0.049073994159698486,0.705724835395813,-0.7051934003829956,186470312
23-Dec-2023 03:36:51.707,0.047428056597709656,53990,186470298,37637,-0.04909820854663849,0.7057226896286011,-0.705191969871521,186470313
23-Dec-2023 03:36:52.707,0.047455109655857086,53990,186470298,37637,-0.049119867384433746,0.7057218551635742,-0.70518958568573,186470314
23-Dec-2023 03:36:53.707,0.04747988283634186,53990,186470298,37637,-0.0491538941860199,0.7057222127914429,-0.705185055732727,186470315
23-Dec-2023 03:36:54.707,0.04750872403383255,53990,186470298,37637,-0.0491781085729599,0.7057203054428101,-0.7051832675933838,186470316
23-Dec-2023 03:36:55.707,0.04753493517637253,53990,186470298,37637,-0.049200668931007385,0.7057201862335205,-0.705180287361145,186470317
23-Dec-2023 03:36:56.707,0.04755808413028717,53990,186470298,37637,-0.04923316836357117,0.7057186365127563,-0.705177903175354,186470318
23-Dec-2023 03:36:57.707,0.04758357256650925,53990,186470298,37637,-0.04925326257944107,0.7057132720947266,-0.705180287361145,186470319
23-Dec-2023 03:36:58.707,0.04761292785406113,53990,186470298,37637,-0.04928675293922424,0.7057148218154907,-0.7051740884780884,186470320
23-Dec-2023 03:36:59.707,0.047632619738578796,53990,186470298,37637,-0.04930955916643143,0.7057116031646729,-0.7051745653152466,186470321
23-Dec-2023 03:37:00.707,0.04765823483467102,53990,186470298,37637,-0.049333058297634125,0.7057075500488281,-0.7051751613616943,186470322
23-Dec-2023 03:37:01.707,0.047684937715530396,53990,186470298,37637,-0.049351200461387634,0.7057064771652222,-0.7051732540130615,186470323
23-Dec-2023 03:37:02.707,0.0477064847946167,53990,186470298,37637,-0.04937741905450821,0.7057051658630371,-0.7051711082458496,186470324
23-Dec-2023 03:37:03.707,0.047736793756484985,53990,186470298,37637,-0.04941203445196152,0.7057043313980103,-0.7051676511764526,186470325
23-Dec-2023 03:37:04.707,0.04776647686958313,53990,186470298,37637,-0.04943561553955078,0.7057042121887207,-0.7051640748977661,186470326
23-Dec-2023 03:37:05.707,0.047786466777324677,53990,186470298,37637,-0.04945586621761322,0.7057006359100342,-0.705164909362793,186470327
23-Dec-2023 03:37:06.707,0.04781636595726013,53990,186470298,37637,-0.04949159175157547,0.7057005167007446,-0.7051604986190796,186470328
23-Dec-2023 03:37:07.707,0.04784242808818817,53990,186470330,37630,-0.04950740933418274,0.7056952714920044,-0.7051630020141602,186470329
23-Dec-2023 03:37:08.707,0.04786486178636551,53990,186470330,37630,-0.04953087121248245,0.7056959867477417,-0.7051591873168945,186470330
23-Dec-2023 03:37:09.707,0.047891952097415924,53990,186470330,37630,-0.049561791121959686,0.7056930065155029,-0.7051582336425781,186470331
23-Dec-2023 03:37:10.707,0.04791750758886337,53990,186470330,37630,-0.04958324134349823,0.7056913375854492,-0.7051563262939453,186470332
23-Dec-2023 03:37:11.707,0.04794066399335861,53990,186470330,37630,-0.04960943013429642,0.7056910991668701,-0.7051533460617065,186470333
23-Dec-2023 03:37:12.707,0.0479717031121254,53990,186470330,37630,-0.04964170604944229,0.7056907415390015,-0.7051491737365723,186470334
23-Dec-2023 03:37:13.707,0.047998227179050446,54022,186470330,37630,-0.04966730624437332,0.705689549446106,-0.7051466703414917,186470335
23-Dec-2023 03:37:14.707,0.04802151024341583,54022,186470330,37630,-0.04968737065792084,0.7056877613067627,-0.7051455974578857,186470336
23-Dec-2023 03:37:15.707,0.04804372787475586,54022,186470330,37630,-0.04971827566623688,0.7056847810745239,-0.705145001411438,186470337
23-Dec-2023 03:37:16.707,0.04807373136281967,54022,186470330,37630,-0.04974912106990814,0.7056833505630493,-0.7051417827606201,186470338
23-Dec-2023 03:37:17.707,0.048097580671310425,54022,186470330,37630,-0.04977060854434967,0.7056776285171509,-0.7051445245742798,186470339
23-Dec-2023 03:37:18.707,0.04812254011631012,54022,186470330,37630,-0.04979328811168671,0.7056770324707031,-0.7051419019699097,186470340
23-Dec-2023 03:37:19.707,0.04814617335796356,54022,186470330,37630,-0.04981778562068939,0.7056752443313599,-0.7051403522491455,186470341
23-Dec-2023 03:37:20.707,0.04817519336938858,54022,186470330,37630,-0.049845173954963684,0.7056728601455688,-0.7051385641098022,186470342
23-Dec-2023 03:37:21.707,0.04820050299167633,54022,186470330,37630,-0.04987522214651108,0.7056741714477539,-0.7051336765289307,186470343
23-Dec-2023 03:37:22.707,0.04822646081447601,54022,186470330,37630,-0.04990008473396301,0.7056736946105957,-0.7051305770874023,186470344
23-Dec-2023 03:37:23.707,0.048253461718559265,54022,186470330,37630,-0.04992721974849701,0.7056728601455688,-0.7051278352737427,186470345
23-Dec-2023 03:37:24.707,0.04828342795372009,54022,186470330,37630,-0.04994826018810272,0.7056702375411987,-0.7051267623901367,186470346
23-Dec-2023 03:37:25.707,0.04830631613731384,54022,186470330,37630,-0.04997774958610535,0.7056692838668823,-0.7051236629486084,186470347
23-Dec-2023 03:37:26.708,0.04832853376865387,54022,186470330,37630,-0.050003305077552795,0.7056679725646973,-0.7051218748092651,186470348
23-Dec-2023 03:37:27.708,0.048357121646404266,54022,186470330,37630,-0.05001896619796753,0.7056615352630615,-0.7051252126693726,186470349
23-Dec-2023 03:37:28.708,0.04838264733552933,54022,186470330,37630,-0.05004878342151642,0.7056598663330078,-0.7051234245300293,186470350
23-Dec-2023 03:37:29.708,0.048404060304164886,54022,186470330,37630,-0.050078071653842926,0.7056570053100586,-0.7051225900650024,186470351
23-Dec-2023 03:37:30.708,0.048430971801280975,54022,186470330,37630,-0.05009865760803223,0.7056549787521362,-0.7051211595535278,186470352
23-Dec-2023 03:37:31.708,0.04845976084470749,54022,186470330,37630,-0.05013113468885422,0.7056577205657959,-0.7051142454147339,186470353
23-Dec-2023 03:37:32.708,0.04848235845565796,54022,186470330,37630,-0.050157129764556885,0.7056525945663452,-0.705115795135498,186470354
23-Dec-2023 03:37:33.708,0.048508964478969574,54022,186470330,37630,-0.05017874389886856,0.7056515216827393,-0.7051136493682861,186470355
23-Dec-2023 03:37:34.708,0.048532724380493164,54022,186470330,37630,-0.05020151287317276,0.7056502103805542,-0.7051116228103638,186470356
23-Dec-2023 03:37:35.708,0.048560403287410736,54022,186470330,37630,-0.05023573338985443,0.7056505680084229,-0.7051069736480713,186470357
23-Dec-2023 03:37:36.708,0.048590585589408875,54022,186470330,37630,-0.05026429146528244,0.7056479454040527,-0.7051054239273071,186470358
23-Dec-2023 03:37:37.708,0.04861056059598923,54022,186470330,37630,-0.050278522074222565,0.7056466341018677,-0.7051044702529907,186470359
23-Dec-2023 03:37:38.708,0.04863373935222626,54022,186470330,37630,-0.050307922065258026,0.7056431770324707,-0.7051042318344116,186470360
23-Dec-2023 03:37:39.708,0.0486631840467453,54022,186470362,37630,-0.0503295436501503,0.7056401968002319,-0.7051036357879639,186470361
23-Dec-2023 03:37:40.708,0.04869018495082855,54022,186470362,37630,-0.0503542423248291,0.7056397199630737,-0.705100417137146,186470362
23-Dec-2023 03:37:41.708,0.04871373623609543,54022,186470362,37630,-0.05038444697856903,0.7056382894515991,-0.7050982713699341,186470363
23-Dec-2023 03:37:42.708,0.048740118741989136,54022,186470362,37630,-0.050405316054821014,0.7056351900100708,-0.7050979137420654,186470364
23-Dec-2023 03:37:43.708,0.04876921325922012,54022,186470362,37630,-0.050434499979019165,0.7056320905685425,-0.7050968408584595,186470365
23-Dec-2023 03:37:44.708,0.04879022389650345,54022,186470362,37630,-0.05046766251325607,0.7056351900100708,-0.7050900459289551,186470366
23-Dec-2023 03:37:45.708,0.04881881922483444,54054,186470362,37630,-0.050485365092754364,0.7056310176849365,-0.7050906419754028,186470367
23-Dec-2023 03:37:46.708,0.04884790629148483,54054,186470362,37630,-0.0505157932639122,0.7056304216384888,-0.7050875425338745,186470368
23-Dec-2023 03:37:47.708,0.04886963218450546,54054,186470362,37630,-0.050545401871204376,0.7056300640106201,-0.705083966255188,186470369
23-Dec-2023 03:37:48.708,0.0488969162106514,54054,186470362,37630,-0.050567835569381714,0.7056280374526978,-0.7050825357437134,186470370
23-Dec-2023 03:37:49.708,0.048921309411525726,54054,186470362,37630,-0.0505932942032814,0.7056251764297485,-0.7050817012786865,186470371
23-Dec-2023 03:37:50.708,0.04894472658634186,54054,186470362,37630,-0.05061677098274231,0.7056193351745605,-0.7050843238830566,186470372
23-Dec-2023 03:37:51.708,0.0489712655544281,54054,186470362,37630,-0.050640106201171875,0.7056189775466919,-0.7050813436508179,186470373
23-Dec-2023 03:37:52.708,0.04899562895298004,54054,186470362,37630,-0.050665102899074554,0.7056173086166382,-0.7050795555114746,186470374
23-Dec-2023 03:37:53.708,0.049022749066352844,54054,186470362,37630,-0.0506926104426384,0.7056143283843994,-0.7050784826278687,186470375
23-Dec-2023 03:37:54.708,0.04904673248529434,54054,186470362,37630,-0.0507182851433754,0.7056140899658203,-0.7050753831863403,186470376
23-Dec-2023 03:37:55.708,0.049074605107307434,54054,186470362,37630,-0.05074853450059891,0.7056151628494263,-0.7050702571868896,186470377
23-Dec-2023 03:37:56.708,0.049098022282123566,54054,186470362,37630,-0.0507684051990509,0.7056126594543457,-0.7050696611404419,186470378
23-Dec-2023 03:37:57.708,0.04912915080785751,54054,186470362,37630,-0.05079791694879532,0.7056119441986084,-0.7050660848617554,186470379
23-Dec-2023 03:37:58.708,0.04915398359298706,54054,186470362,37630,-0.0508277490735054,0.7056078910827637,-0.7050659656524658,186470380
23-Dec-2023 03:37:59.708,0.04917793720960617,54054,186470362,37630,-0.0508539080619812,0.7056072950363159,-0.7050631046295166,186470381
23-Dec-2023 03:38:00.708,0.049203984439373016,54054,186470362,37630,-0.05087596923112869,0.7056064605712891,-0.705060601234436,186470382
23-Dec-2023 03:38:01.708,0.04923248291015625,54054,186470362,37630,-0.0509023442864418,0.7056024074554443,-0.7050607204437256,186470383
23-Dec-2023 03:38:02.708,0.0492573007941246,54054,186470362,37630,-0.05093151330947876,0.7056000232696533,-0.7050594091415405,186470384
23-Dec-2023 03:38:03.708,0.049283429980278015,54054,186470362,37630,-0.05095440149307251,0.7055996656417847,-0.7050560712814331,186470385
23-Dec-2023 03:38:04.708,0.04930531978607178,54054,186470362,37630,-0.050975553691387177,0.7055964469909668,-0.7050563097000122,186470386
23-Dec-2023 03:38:05.708,0.0493326410651207,54054,186470362,37630,-0.05100364238023758,0.7055943012237549,-0.7050546407699585,186470387
23-Dec-2023 03:38:06.708,0.04936011880636215,54054,186470362,37630,-0.051028020679950714,0.7055928707122803,-0.7050522565841675,186470388
23-Dec-2023 03:38:07.708,0.049380943179130554,54054,186470362,37630,-0.0510542094707489,0.7055916786193848,-0.7050501108169556,186470389
23-Dec-2023 03:38:08.708,0.04940440505743027,54054,186470362,37630,-0.05108102411031723,0.7055901288986206,-0.7050479650497437,186470390
23-Dec-2023 03:38:09.708,0.04943353682756424,54054,186470362,37630,-0.051105327904224396,0.7055882215499878,-0.7050460577011108,186470391
23-Dec-2023 03:38:10.708,0.04945965111255646,54054,186470362,37630,-0.05113624036312103,0.7055888175964355,-0.7050412893295288,186470392
23-Dec-2023 03:38:11.708,0.0494866669178009,54054,186470394,37637,-0.05116148293018341,0.7055864334106445,-0.7050400972366333,186470393
23-Dec-2023 03:38:12.708,0.049511104822158813,54054,186470394,37637,-0.051183730363845825,0.7055833339691162,-0.7050397396087646,186470394
23-Dec-2023 03:38:13.708,0.04953506588935852,54054,186470394,37637,-0.051203444600105286,0.7055792808532715,-0.7050409317016602,186470395
23-Dec-2023 03:38:14.708,0.04955887794494629,54054,186470394,37637,-0.05123746395111084,0.7055779695510864,-0.7050381898880005,186470396
23-Dec-2023 03:38:15.708,0.04959020018577576,54054,186470394,37637,-0.051263824105262756,0.7055773735046387,-0.7050344944000244,186470397
23-Dec-2023 03:38:16.708,0.049617305397987366,54054,186470394,37637,-0.051289431750774384,0.7055736780166626,-0.7050344944000244,186470398
23-Dec-2023 03:38:17.708,0.04964020848274231,54086,186470394,37637,-0.05131235718727112,0.7055704593658447,-0.7050343751907349,186470399
23-Dec-2023 03:38:18.708,0.04966719448566437,54086,186470394,37637,-0.05133560299873352,0.7055697441101074,-0.7050312757492065,186470400
23-Dec-2023 03:38:19.708,0.0496908500790596,54086,186470394,37637,-0.05136057734489441,0.7055690288543701,-0.7050285339355469,186470401
23-Dec-2023 03:38:20.708,0.049715109169483185,54086,186470394,37637,-0.05139021575450897,0.7055666446685791,-0.7050273418426514,186470402
23-Dec-2023 03:38:21.708,0.04974433034658432,54086,186470394,37637,-0.05142015963792801,0.7055673599243164,-0.7050224542617798,186470403
23-Dec-2023 03:38:22.708,0.04976583272218704,54086,186470394,37637,-0.05143836885690689,0.7055641412734985,-0.705022931098938,186470404
23-Dec-2023 03:38:23.708,0.04979017376899719,54086,186470394,37637,-0.051463447511196136,0.7055637836456299,-0.7050192356109619,186470405
23-Dec-2023 03:38:24.708,0.04981405287981033,54086,186470394,37637,-0.05148414522409439,0.7055608034133911,-0.7050191164016724,186470406
23-Dec-2023 03:38:25.708,0.049845337867736816,54086,186470394,37637,-0.05152076482772827,0.7055598497390747,-0.7050151824951172,186470407
23-Dec-2023 03:38:26.708,0.04987438768148422,54086,186470394,37637,-0.05154912918806076,0.7055580615997314,-0.7050129175186157,186470408
23-Dec-2023 03:38:27.708,0.04989670217037201,54086,186470394,37637,-0.05157084763050079,0.7055573463439941,-0.7050104141235352,186470409
23-Dec-2023 03:38:28.708,0.04992415010929108,54086,186470394,37637,-0.051595307886600494,0.705552339553833,-0.7050117254257202,186470410
23-Dec-2023 03:38:29.708,0.04994993656873703,54086,186470394,37637,-0.0516229122877121,0.7055490016937256,-0.7050113677978516,186470411
23-Dec-2023 03:38:30.708,0.0499737486243248,54086,186470394,37637,-0.05164717882871628,0.7055482864379883,-0.7050086259841919,186470412
23-Dec-2023 03:38:31.708,0.05000055581331253,54086,186470394,37637,-0.051672764122486115,0.7055495977401733,-0.7050033807754517,186470413
23-Dec-2023 03:38:32.708,0.05002418905496597,54086,186470394,37637,-0.05170363187789917,0.7055457830429077,-0.7050032615661621,186470414
23-Dec-2023 03:38:33.708,0.05005154758691788,54086,186470394,37637,-0.051724910736083984,0.7055401802062988,-0.7050055265426636,186470415
23-Dec-2023 03:38:34.708,0.05007662624120712,54086,186470394,37637,-0.05174562335014343,0.7055408954620361,-0.7050015926361084,186470416
23-Dec-2023 03:38:35.708,0.05010071396827698,54086,186470394,37637,-0.05177503824234009,0.7055418491363525,-0.7049968242645264,186470417
23-Dec-2023 03:38:36.708,0.05012761801481247,54086,186470394,37637,-0.05180720239877701,0.7055391073226929,-0.7049951553344727,186470418
23-Dec-2023 03:38:37.708,0.05015154927968979,54086,186470394,37637,-0.05182435363531113,0.7055346965789795,-0.7049967050552368,186470419
23-Dec-2023 03:38:38.708,0.05017457157373428,54086,186470394,37637,-0.05184660851955414,0.705535888671875,-0.7049920558929443,186470420
23-Dec-2023 03:38:39.708,0.05020110309123993,54086,186470394,37637,-0.0518760159611702,0.7055329084396362,-0.7049911022186279,186470421
23-Dec-2023 03:38:40.708,0.05022861808538437,54086,186470394,37637,-0.051909029483795166,0.7055323123931885,-0.7049872875213623,186470422
23-Dec-2023 03:38:41.708,0.050254203379154205,54086,186470394,37637,-0.05193319916725159,0.7055279016494751,-0.7049881219863892,186470423
23-Dec-2023 03:38:42.708,0.05028364062309265,54086,186470394,37637,-0.05195818841457367,0.7055264711380005,-0.7049857378005981,186470424
23-Dec-2023 03:38:43.708,0.05031159520149231,54086,186470426,37637,-0.05198489874601364,0.7055246829986572,-0.7049835920333862,186470425
23-Dec-2023 03:38:44.708,0.05033453553915024,54086,186470426,37637,-0.05201214551925659,0.7055195569992065,-0.7049846649169922,186470426
23-Dec-2023 03:38:45.708,0.050360895693302155,54086,186470426,37637,-0.052033327519893646,0.7055165767669678,-0.7049846649169922,186470427
23-Dec-2023 03:38:46.708,0.05038681626319885,54086,186470426,37637,-0.052062757313251495,0.7055187225341797,-0.7049781084060669,186470428
23-Dec-2023 03:38:47.708,0.05040998011827469,54086,186470426,37637,-0.05208612233400345,0.7055164575576782,-0.7049770355224609,186470429
23-Dec-2023 03:38:48.708,0.050436049699783325,54086,186470426,37637,-0.052107371389865875,0.7055150270462036,-0.7049750089645386,186470430
23-Dec-2023 03:38:49.708,0.05046061426401138,54118,186470426,37637,-0.052132055163383484,0.7055153846740723,-0.704971194267273,186470431
23-Dec-2023 03:38:50.708,0.05048415809869766,54118,186470426,37637,-0.052159860730171204,0.7055130004882812,-0.7049698829650879,186470432
23-Dec-2023 03:38:51.708,0.050508901476860046,54118,186470426,37637,-0.0521843358874321,0.7055085897445679,-0.7049705982208252,186470433
23-Dec-2023 03:38:52.708,0.05053549259901047,54118,186470426,37637,-0.05221087485551834,0.7055051326751709,-0.7049702405929565,186470434
23-Dec-2023 03:38:53.708,0.05056408792734146,54118,186470426,37637,-0.052242107689380646,0.7055075168609619,-0.7049634456634521,186470435
23-Dec-2023 03:38:54.708,0.050591468811035156,54118,186470426,37637,-0.052268363535404205,0.7055058479309082,-0.7049609422683716,186470436
23-Dec-2023 03:38:55.708,0.05061517655849457,54118,186470426,37637,-0.05229029059410095,0.705500602722168,-0.7049634456634521,186470437
23-Dec-2023 03:38:56.708,0.05064309388399124,54118,186470426,37637,-0.052323415875434875,0.7055021524429321,-0.7049568891525269,186470438
23-Dec-2023 03:38:57.708,0.0506662055850029,54118,186470426,37637,-0.052337661385536194,0.7054989337921143,-0.7049578428268433,186470439
23-Dec-2023 03:38:58.708,0.05068584531545639,54118,186470426,37637,-0.05236072838306427,0.7054979801177979,-0.7049552202224731,186470440
23-Dec-2023 03:38:59.708,0.0507143959403038,54118,186470426,37637,-0.052390143275260925,0.705493688583374,-0.7049555778503418,186470441
23-Dec-2023 03:39:00.708,0.05074074864387512,54118,186470426,37637,-0.05241784453392029,0.7054917812347412,-0.7049535512924194,186470442
23-Dec-2023 03:39:01.708,0.050774119794368744,54118,186470426,37637,-0.05244764685630798,0.7054920196533203,-0.7049485445022583,186470443
23-Dec-2023 03:39:02.708,0.050792716443538666,54118,186470426,37637,-0.052468858659267426,0.7054892778396606,-0.7049485445022583,186470444
23-Dec-2023 03:39:03.708,0.050822459161281586,54118,186470426,37637,-0.052496276795864105,0.7054845094680786,-0.7049490213394165,186470445
23-Dec-2023 03:39:04.708,0.050851404666900635,54118,186470426,37637,-0.05252514034509659,0.7054861783981323,-0.7049431800842285,186470446
23-Dec-2023 03:39:05.708,0.05087510496377945,54118,186470426,37637,-0.05255166441202164,0.7054861783981323,-0.7049393653869629,186470447
23-Dec-2023 03:39:06.708,0.05090026557445526,54118,186470426,37637,-0.0525781512260437,0.7054860591888428,-0.7049359083175659,186470448
23-Dec-2023 03:39:07.708,0.05092460662126541,54118,186470426,37637,-0.05259678512811661,0.7054797410964966,-0.7049387693405151,186470449
23-Dec-2023 03:39:08.708,0.05095163732767105,54118,186470426,37637,-0.05262542515993118,0.7054805755615234,-0.704933762550354,186470450
23-Dec-2023 03:39:09.708,0.050973162055015564,54118,186470426,37637,-0.0526517853140831,0.7054805755615234,-0.7049305438995361,186470451
23-Dec-2023 03:39:10.708,0.05099606513977051,54118,186470426,37637,-0.052671052515506744,0.705474853515625,-0.7049330472946167,186470452
23-Dec-2023 03:39:11.708,0.05102304369211197,54118,186470426,37637,-0.05270284414291382,0.705471396446228,-0.7049323320388794,186470453
23-Dec-2023 03:39:12.708,0.05105277895927429,54118,186470426,37637,-0.05272473394870758,0.7054687738418579,-0.7049310207366943,186470454
23-Dec-2023 03:39:13.708,0.051075905561447144,54118,186470426,37637,-0.05274992436170578,0.7054684162139893,-0.704927921295166,186470455
23-Dec-2023 03:39:14.708,0.05109945684671402,54118,186470426,37637,-0.05277428776025772,0.7054656744003296,-0.7049272060394287,186470456
23-Dec-2023 03:39:15.708,0.05113210529088974,54118,186470458,37637,-0.05280522257089615,0.7054669857025146,-0.7049208879470825,186470457
23-Dec-2023 03:39:16.708,0.051159508526325226,54118,186470458,37637,-0.052831582725048065,0.7054648399353027,-0.7049192190170288,186470458
23-Dec-2023 03:39:17.708,0.05117810517549515,54118,186470458,37637,-0.052859582006931305,0.7054643630981445,-0.70491623878479,186470459
23-Dec-2023 03:39:18.708,0.05120842158794403,54118,186470458,37637,-0.052882276475429535,0.7054613828659058,-0.7049151659011841,186470460
23-Dec-2023 03:39:19.708,0.05123317241668701,54118,186470458,37637,-0.05291173607110977,0.7054580450057983,-0.7049146890640259,186470461
23-Dec-2023 03:39:20.708,0.051259152591228485,54118,186470458,37637,-0.052939318120479584,0.7054575681686401,-0.7049112319946289,186470462
23-Dec-2023 03:39:21.708,0.051285527646541595,54150,186470458,37637,-0.05296138674020767,0.705457329750061,-0.7049077749252319,186470463
23-Dec-2023 03:39:22.708,0.051309697329998016,54150,186470458,37637,-0.052978113293647766,0.7054497003555298,-0.7049123048782349,186470464
23-Dec-2023 03:39:23.708,0.05133189260959625,54150,186470458,37637,-0.053002290427684784,0.7054479122161865,-0.7049109935760498,186470465
23-Dec-2023 03:39:24.708,0.05136134475469589,54150,186470458,37637,-0.053034715354442596,0.7054507732391357,-0.7049033641815186,186470466
23-Dec-2023 03:39:25.708,0.051384493708610535,54150,186470458,37637,-0.05306123197078705,0.7054462432861328,-0.7049039602279663,186470467
23-Dec-2023 03:39:26.708,0.0514092817902565,54150,186470458,37637,-0.05308505892753601,0.7054450511932373,-0.7049018144607544,186470468
23-Dec-2023 03:39:27.708,0.051436156034469604,54150,186470458,37637,-0.053110428154468536,0.7054418325424194,-0.7049012184143066,186470469
23-Dec-2023 03:39:28.708,0.05146126449108124,54150,186470458,37637,-0.05313760042190552,0.7054421901702881,-0.7048971652984619,186470470
23-Dec-2023 03:39:29.708,0.05148777365684509,54150,186470458,37637,-0.05316123366355896,0.7054402828216553,-0.7048952579498291,186470471
23-Dec-2023 03:39:30.708,0.05151604861021042,54150,186470458,37637,-0.053190648555755615,0.7054365873336792,-0.7048943042755127,186470472
23-Dec-2023 03:39:31.708,0.05154503136873245,54150,186470458,37637,-0.05321431905031204,0.7054353952407837,-0.7048918008804321,186470473
23-Dec-2023 03:39:32.708,0.05156615376472473,54150,186470458,37637,-0.05323299020528793,0.7054333686828613,-0.7048907279968262,186470474
23-Dec-2023 03:39:33.708,0.051590606570243835,54150,186470458,37637,-0.05326037108898163,0.7054305076599121,-0.7048898935317993,186470475
23-Dec-2023 03:39:34.708,0.05161549150943756,54150,186470458,37637,-0.053286440670490265,0.7054277658462524,-0.7048889398574829,186470476
23-Dec-2023 03:39:35.708,0.0516376867890358,54150,186470458,37637,-0.053311675786972046,0.7054269313812256,-0.7048863172531128,186470477
23-Dec-2023 03:39:36.708,0.05166931450366974,54150,186470458,37637,-0.053340278565883636,0.7054277658462524,-0.7048807144165039,186470478
23-Dec-2023 03:39:37.708,0.051692523062229156,54150,186470458,37637,-0.05337424576282501,0.7054237127304077,-0.7048805952072144,186470479
23-Dec-2023 03:39:38.708,0.05171746760606766,54150,186470458,37637,-0.05339395999908447,0.7054197788238525,-0.7048811912536621,186470480
23-Dec-2023 03:39:39.708,0.05174536257982254,54150,186470458,37637,-0.0534173920750618,0.7054188251495361,-0.7048784494400024,186470481
23-Dec-2023 03:39:40.708,0.05176791548728943,54150,186470458,37637,-0.053442664444446564,0.7054204940795898,-0.7048733234405518,186470482
23-Dec-2023 03:39:41.708,0.051792122423648834,54150,186470458,37637,-0.05346906930208206,0.7054187059402466,-0.7048712968826294,186470483
23-Dec-2023 03:39:42.708,0.05182144045829773,54150,186470458,37637,-0.05349397659301758,0.7054139375686646,-0.7048718929290771,186470484
23-Dec-2023 03:39:43.708,0.05184617638587952,54150,186470458,37637,-0.05352042615413666,0.7054132223129272,-0.7048689126968384,186470485
23-Dec-2023 03:39:44.708,0.05187270790338516,54150,186470458,37637,-0.05354540795087814,0.7054109573364258,-0.7048672437667847,186470486
23-Dec-2023 03:39:45.708,0.051900915801525116,54150,186470458,37637,-0.05357804149389267,0.7054109573364258,-0.7048627138137817,186470487
23-Dec-2023 03:39:46.708,0.05192892253398895,54150,186470458,37637,-0.05360623449087143,0.7054070234298706,-0.7048625946044922,186470488
23-Dec-2023 03:39:47.708,0.051954299211502075,54150,186470490,37637,-0.053629450500011444,0.705407977104187,-0.7048580646514893,186470489
23-Dec-2023 03:39:48.708,0.051975004374980927,54150,186470490,37637,-0.05365154147148132,0.7054013013839722,-0.7048611640930176,186470490
23-Dec-2023 03:39:49.708,0.05200184881687164,54150,186470490,37637,-0.05367942154407501,0.7054009437561035,-0.7048574686050415,186470491
23-Dec-2023 03:39:50.708,0.05202852189540863,54150,186470490,37637,-0.053703151643276215,0.7053995132446289,-0.7048550844192505,186470492
23-Dec-2023 03:39:51.708,0.05205480754375458,54150,186470490,37637,-0.05373227596282959,0.7054007053375244,-0.7048499584197998,186470493
23-Dec-2023 03:39:52.708,0.05207905173301697,54150,186470490,37637,-0.053752146661281586,0.7053964138031006,-0.7048507928848267,186470494
23-Dec-2023 03:39:53.708,0.052100881934165955,54182,186470490,37637,-0.05377540737390518,0.7053934335708618,-0.704850435256958,186470495
23-Dec-2023 03:39:54.708,0.05213213711977005,54182,186470490,37637,-0.05380836874246597,0.7053930759429932,-0.7048459053039551,186470496
23-Dec-2023 03:39:55.708,0.0521564856171608,54182,186470490,37637,-0.0538342148065567,0.705391526222229,-0.7048437595367432,186470497
23-Dec-2023 03:39:56.708,0.05218286067247391,54182,186470490,37637,-0.05386180430650711,0.7053890228271484,-0.7048420906066895,186470498
23-Dec-2023 03:39:57.708,0.05220981687307358,54182,186470490,37637,-0.05388490855693817,0.7053886651992798,-0.7048389911651611,186470499
23-Dec-2023 03:39:58.708,0.05223579704761505,54182,186470490,37637,-0.053910769522190094,0.7053859233856201,-0.7048376798629761,186470500
23-Dec-2023 03:39:59.708,0.05226331949234009,54182,186470490,37637,-0.05393676459789276,0.70538330078125,-0.7048364877700806,186470501
23-Dec-2023 03:40:00.708,0.05228869616985321,54182,186470490,37637,-0.05396365374326706,0.7053817510604858,-0.7048337459564209,186470502
23-Dec-2023 03:40:01.708,0.05231504142284393,54182,186470490,37637,-0.053989991545677185,0.7053796052932739,-0.7048319578170776,186470503
23-Dec-2023 03:40:02.708,0.05234094709157944,54182,186470490,37637,-0.05401257425546646,0.7053767442703247,-0.7048313617706299,186470504
23-Dec-2023 03:40:03.708,0.05236181616783142,54182,186470490,37637,-0.05403396487236023,0.7053754329681396,-0.7048293352127075,186470505
23-Dec-2023 03:40:04.708,0.052387483417987823,54182,186470490,37637,-0.05406246334314346,0.7053728103637695,-0.7048279047012329,186470506
23-Dec-2023 03:40:05.708,0.05241628736257553,54182,186470490,37637,-0.054093681275844574,0.7053714990615845,-0.704824686050415,186470507
23-Dec-2023 03:40:06.708,0.05243945121765137,54182,186470490,37637,-0.05410727858543396,0.7053689956665039,-0.7048244476318359,186470508
23-Dec-2023 03:40:07.708,0.05246322602033615,54182,186470490,37637,-0.05413902550935745,0.7053694725036621,-0.7048196792602539,186470509
23-Dec-2023 03:40:08.708,0.05248888581991196,54182,186470490,37637,-0.05416509509086609,0.7053670883178711,-0.7048182487487793,186470510
23-Dec-2023 03:40:09.708,0.0525144562125206,54182,186470490,37637,-0.05418764799833298,0.7053617238998413,-0.7048200368881226,186470511
23-Dec-2023 03:40:10.708,0.05254354327917099,54182,186470490,37637,-0.05422138422727585,0.7053625583648682,-0.704814076423645,186470512
23-Dec-2023 03:40:11.708,0.052571460604667664,54182,186470490,37637,-0.05424661934375763,0.7053613662719727,-0.7048113346099854,186470513
23-Dec-2023 03:40:12.708,0.05259593576192856,54182,186470490,37637,-0.05427592247724533,0.7053581476211548,-0.7048107385635376,186470514
23-Dec-2023 03:40:13.708,0.052620239555835724,54182,186470490,37637,-0.0542968288064003,0.7053568363189697,-0.7048085927963257,186470515
23-Dec-2023 03:40:14.708,0.05264534801244736,54182,186470490,37637,-0.0543271005153656,0.7053537368774414,-0.7048072814941406,186470516
23-Dec-2023 03:40:15.708,0.05267062038183212,54182,186470490,37637,-0.0543462336063385,0.7053542137145996,-0.7048037052154541,186470517
23-Dec-2023 03:40:16.708,0.052697040140628815,54182,186470490,37637,-0.054371848702430725,0.7053509950637817,-0.7048025131225586,186470518
23-Dec-2023 03:40:17.708,0.0527191162109375,54182,186470490,37637,-0.05439372360706329,0.7053467035293579,-0.7048035860061646,186470519
23-Dec-2023 03:40:18.708,0.052747368812561035,54182,186470490,37637,-0.05442211031913757,0.7053467035293579,-0.7047992944717407,186470520
23-Dec-2023 03:40:19.708,0.05277188867330551,54182,186470522,37637,-0.05444064736366272,0.7053443193435669,-0.7047984600067139,186470521
23-Dec-2023 03:40:20.708,0.05279397964477539,54182,186470522,37637,-0.0544702410697937,0.7053425312042236,-0.704796314239502,186470522
23-Dec-2023 03:40:21.708,0.052822649478912354,54182,186470522,37637,-0.05449419468641281,0.7053432464599609,-0.7047915458679199,186470523
23-Dec-2023 03:40:22.708,0.05285000056028366,54182,186470522,37637,-0.054522156715393066,0.7053396701812744,-0.7047908306121826,186470524
23-Dec-2023 03:40:23.708,0.052872784435749054,54182,186470522,37637,-0.05455332249403,0.7053389549255371,-0.7047874927520752,186470525
23-Dec-2023 03:40:24.708,0.05290418863296509,54182,186470522,37637,-0.05458187311887741,0.7053358554840088,-0.7047860622406006,186470526
23-Dec-2023 03:40:25.708,0.052931107580661774,54214,186470522,37637,-0.05460637807846069,0.70533287525177,-0.7047851085662842,186470527
23-Dec-2023 03:40:26.708,0.052957795560359955,54214,186470522,37637,-0.054633162915706635,0.7053312063217163,-0.7047828435897827,186470528
23-Dec-2023 03:40:27.708,0.052984029054641724,54214,186470522,37637,-0.05466374754905701,0.7053297758102417,-0.7047797441482544,186470529
23-Dec-2023 03:40:28.708,0.05300915986299515,54214,186470522,37637,-0.05468384176492691,0.7053251266479492,-0.704781174659729,186470530
23-Dec-2023 03:40:29.708,0.05303270369768143,54214,186470522,37637,-0.054704464972019196,0.7053231000900269,-0.7047796249389648,186470531
23-Dec-2023 03:40:30.708,0.05305541306734085,54214,186470522,37637,-0.054725177586078644,0.7053232192993164,-0.7047762870788574,186470532
23-Dec-2023 03:40:31.708,0.05308309197425842,54214,186470522,37637,-0.054749563336372375,0.7053200006484985,-0.7047756910324097,186470533
23-Dec-2023 03:40:32.708,0.05310393124818802,54214,186470522,37637,-0.054775506258010864,0.7053189277648926,-0.7047731876373291,186470534
23-Dec-2023 03:40:33.708,0.05312994867563248,54214,186470522,37637,-0.05480193346738815,0.7053163051605225,-0.7047717571258545,186470535
23-Dec-2023 03:40:34.708,0.05316362529993057,54214,186470522,37637,-0.054833680391311646,0.7053171396255493,-0.7047659158706665,186470536
23-Dec-2023 03:40:35.708,0.05318372696638107,54214,186470522,37637,-0.05486153066158295,0.70531165599823,-0.7047673463821411,186470537
23-Dec-2023 03:40:36.708,0.053213030099868774,54214,186470522,37637,-0.05489251762628555,0.7053120136260986,-0.7047625780105591,186470538
23-Dec-2023 03:40:37.708,0.05324229598045349,54214,186470522,37637,-0.05491922050714493,0.7053097486495972,-0.7047606706619263,186470539
23-Dec-2023 03:40:38.708,0.05326397716999054,54214,186470522,37637,-0.054943665862083435,0.7053087949752808,-0.7047579288482666,186470540
23-Dec-2023 03:40:39.708,0.053288958966732025,54214,186470522,37637,-0.054964661598205566,0.705307126045227,-0.7047561407089233,186470541
23-Dec-2023 03:40:40.708,0.05331651121377945,54214,186470522,37637,-0.054990462958812714,0.7053043842315674,-0.7047549486160278,186470542
23-Dec-2023 03:40:41.708,0.05333687365055084,54214,186470522,37637,-0.05500469356775284,0.7053000926971436,-0.7047566175460815,186470543
23-Dec-2023 03:40:42.708,0.05336524546146393,54214,186470522,37637,-0.05503588169813156,0.7052996158599854,-0.7047524452209473,186470544
23-Dec-2023 03:40:43.708,0.05338868498802185,54214,186470522,37637,-0.055060140788555145,0.7052971124649048,-0.7047512531280518,186470545
23-Dec-2023 03:40:44.708,0.053417935967445374,54214,186470522,37637,-0.055091775953769684,0.7052942514419556,-0.704749584197998,186470546
23-Dec-2023 03:40:45.708,0.053442709147930145,54214,186470522,37637,-0.05511312931776047,0.705292820930481,-0.7047474384307861,186470547
23-Dec-2023 03:40:46.708,0.05346815288066864,54214,186470522,37637,-0.05514121800661087,0.7052912712097168,-0.704744815826416,186470548
23-Dec-2023 03:40:47.708,0.053496308624744415,54214,186470522,37637,-0.05517379194498062,0.7052916288375854,-0.7047398090362549,186470549
23-Dec-2023 03:40:48.708,0.05352495610713959,54214,186470522,37637,-0.0551912859082222,0.7052880525588989,-0.7047398090362549,186470550
23-Dec-2023 03:40:49.708,0.053546927869319916,54214,186470522,37637,-0.05522030591964722,0.7052861452102661,-0.7047379016876221,186470551
23-Dec-2023 03:40:50.708,0.05356796830892563,54214,186470522,37637,-0.055240973830223083,0.7052837610244751,-0.7047370672225952,186470552
23-Dec-2023 03:40:51.708,0.053597092628479004,54214,186470554,37630,-0.05526279658079147,0.7052828073501587,-0.7047338485717773,186470553
23-Dec-2023 03:40:52.708,0.05361797660589218,54214,186470554,37630,-0.055290088057518005,0.7052788734436035,-0.7047340869903564,186470554
23-Dec-2023 03:40:53.708,0.05364566296339035,54214,186470554,37630,-0.05531872808933258,0.7052778005599976,-0.704730749130249,186470555
23-Dec-2023 03:40:54.708,0.053673550486564636,54214,186470554,37630,-0.055340349674224854,0.705276370048523,-0.7047286033630371,186470556
23-Dec-2023 03:40:55.708,0.053699493408203125,54214,186470554,37630,-0.0553741455078125,0.7052725553512573,-0.7047276496887207,186470557
23-Dec-2023 03:40:56.708,0.05372469872236252,54214,186470554,37630,-0.05540168285369873,0.7052699327468872,-0.7047260999679565,186470558
23-Dec-2023 03:40:57.708,0.053753651678562164,54246,186470554,37630,-0.055424466729164124,0.705269455909729,-0.7047226428985596,186470559
23-Dec-2023 03:40:58.708,0.053776949644088745,54246,186470554,37630,-0.055452704429626465,0.7052693367004395,-0.704718828201294,186470560
23-Dec-2023 03:40:59.708,0.053798653185367584,54246,186470554,37630,-0.05547740310430527,0.7052669525146484,-0.7047176361083984,186470561
23-Dec-2023 03:41:00.708,0.05382745712995529,54246,186470554,37630,-0.05550100654363632,0.7052634954452515,-0.7047168016433716,186470562
23-Dec-2023 03:41:01.708,0.053853631019592285,54246,186470554,37630,-0.055524006485939026,0.7052605152130127,-0.7047158479690552,186470563
23-Dec-2023 03:41:02.708,0.053872257471084595,54246,186470554,37630,-0.055551543831825256,0.7052596807479858,-0.7047133445739746,186470564
23-Dec-2023 03:41:03.708,0.05390355736017227,54246,186470554,37630,-0.05557629466056824,0.7052582502365112,-0.7047104835510254,186470565
23-Dec-2023 03:41:04.708,0.05392877757549286,54246,186470554,37630,-0.055596671998500824,0.7052555084228516,-0.7047096490859985,186470566
23-Dec-2023 03:41:05.708,0.05395716428756714,54246,186470554,37630,-0.05562744289636612,0.7052544355392456,-0.7047061920166016,186470567
23-Dec-2023 03:41:06.708,0.05398526042699814,54246,186470554,37630,-0.05566256493330002,0.7052556276321411,-0.7047001123428345,186470568
23-Dec-2023 03:41:07.708,0.054018571972846985,54246,186470554,37630,-0.055691175162792206,0.70525062084198,-0.704700231552124,186470569
23-Dec-2023 03:41:08.708,0.05404052138328552,54246,186470554,37630,-0.055716030299663544,0.7052463293075562,-0.7047007083892822,186470570
23-Dec-2023 03:41:09.708,0.054064616560935974,54246,186470554,37630,-0.055736295878887177,0.7052453756332397,-0.7046984434127808,186470571
23-Dec-2023 03:41:10.708,0.054090775549411774,54246,186470554,37630,-0.05576201528310776,0.7052414417266846,-0.7046984434127808,186470572
23-Dec-2023 03:41:11.708,0.0541127547621727,54246,186470554,37630,-0.055786341428756714,0.7052392959594727,-0.7046971321105957,186470573
23-Dec-2023 03:41:12.708,0.05413836985826492,54246,186470554,37630,-0.05581161379814148,0.7052379846572876,-0.7046940326690674,186470574
23-Dec-2023 03:41:13.708,0.05416574329137802,54246,186470554,37630,-0.05583604425191879,0.7052369117736816,-0.7046912908554077,186470575
23-Dec-2023 03:41:14.708,0.05418739467859268,54246,186470554,37630,-0.05586220324039459,0.7052352428436279,-0.7046889066696167,186470576
23-Dec-2023 03:41:15.708,0.05421518534421921,54246,186470554,37630,-0.055886365473270416,0.7052322626113892,-0.7046879529953003,186470577
23-Dec-2023 03:41:16.708,0.05424312502145767,54246,186470554,37630,-0.05591169744729996,0.7052316665649414,-0.7046846151351929,186470578
23-Dec-2023 03:41:17.708,0.05426861345767975,54246,186470554,37630,-0.05594395101070404,0.7052323818206787,-0.7046793699264526,186470579
23-Dec-2023 03:41:18.708,0.05429714173078537,54246,186470554,37630,-0.055970631539821625,0.7052319049835205,-0.7046754360198975,186470580
23-Dec-2023 03:41:19.708,0.05432240664958954,54246,186470554,37630,-0.05599714815616608,0.7052278518676758,-0.7046753168106079,186470581
23-Dec-2023 03:41:20.708,0.054342471063137054,54246,186470554,37630,-0.05602675676345825,0.7052241563796997,-0.7046751976013184,186470582
23-Dec-2023 03:41:21.708,0.05437187850475311,54246,186470554,37630,-0.05605003982782364,0.7052234411239624,-0.7046713829040527,186470583
23-Dec-2023 03:41:22.708,0.054392434656620026,54246,186470554,37630,-0.056070491671562195,0.7052191495895386,-0.7046729326248169,186470584
23-Dec-2023 03:41:23.708,0.054418787360191345,54246,186470586,37637,-0.05609063059091568,0.7052145004272461,-0.7046740055084229,186470585
23-Dec-2023 03:41:24.708,0.054443344473838806,54246,186470586,37637,-0.056114427745342255,0.7052141427993774,-0.7046704292297363,186470586
23-Dec-2023 03:41:25.708,0.05446857959032059,54246,186470586,37637,-0.05613882094621658,0.7052134275436401,-0.7046668529510498,186470587
23-Dec-2023 03:41:26.708,0.05449391156435013,54246,186470586,37637,-0.05616740137338638,0.7052103281021118,-0.7046657800674438,186470588
23-Dec-2023 03:41:27.708,0.05452630668878555,54246,186470586,37637,-0.056189700961112976,0.7052141427993774,-0.7046581506729126,186470589
23-Dec-2023 03:41:28.708,0.05455407500267029,54246,186470586,37637,-0.05622278153896332,0.7052099704742432,-0.7046573162078857,186470590
23-Dec-2023 03:41:29.708,0.05457334220409393,54278,186470586,37637,-0.05624786764383316,0.7052066326141357,-0.7046570777893066,186470591
23-Dec-2023 03:41:30.708,0.054600343108177185,54278,186470586,37637,-0.05627615749835968,0.7052072286605835,-0.7046521902084351,186470592
23-Dec-2023 03:41:31.708,0.0546242818236351,54278,186470586,37637,-0.056297704577445984,0.7052026987075806,-0.7046529054641724,186470593
23-Dec-2023 03:41:32.708,0.05464664846658707,54278,186470586,37637,-0.05631965398788452,0.7051984071731567,-0.7046540975570679,186470594
23-Dec-2023 03:41:33.708,0.0546720027923584,54278,186470586,37637,-0.056347399950027466,0.7051992416381836,-0.7046490907669067,186470595
23-Dec-2023 03:41:34.708,0.05470012128353119,54278,186470586,37637,-0.0563744381070137,0.7051942348480225,-0.7046496868133545,186470596
23-Dec-2023 03:41:35.708,0.054726190865039825,54278,186470586,37637,-0.056399159133434296,0.7051916122436523,-0.7046482563018799,186470597
23-Dec-2023 03:41:36.708,0.054750993847846985,54278,186470586,37637,-0.0564243420958519,0.7051904201507568,-0.7046456336975098,186470598
23-Dec-2023 03:41:37.708,0.05477628856897354,54278,186470586,37637,-0.05645596235990524,0.7051900625228882,-0.7046414613723755,186470599
23-Dec-2023 03:41:38.708,0.0548057034611702,54278,186470586,37637,-0.05648578703403473,0.7051913738250732,-0.7046353816986084,186470600
23-Dec-2023 03:41:39.708,0.0548306480050087,54278,186470586,37637,-0.05651022493839264,0.7051879167556763,-0.7046349048614502,186470601
23-Dec-2023 03:41:40.708,0.05485653877258301,54278,186470586,37637,-0.05653519928455353,0.7051867246627808,-0.704632043838501,186470602
23-Dec-2023 03:41:41.708,0.05488503724336624,54278,186470586,37637,-0.05655554682016373,0.7051857709884644,-0.7046291828155518,186470603
23-Dec-2023 03:41:42.708,0.0549071803689003,54278,186470586,37637,-0.056581638753414154,0.7051825523376465,-0.7046287059783936,186470604
23-Dec-2023 03:41:43.708,0.0549292117357254,54278,186470586,37637,-0.05661416053771973,0.7051792144775391,-0.7046276330947876,186470605
23-Dec-2023 03:41:44.708,0.05495762079954147,54278,186470586,37637,-0.056634463369846344,0.7051780223846436,-0.7046252489089966,186470606
23-Dec-2023 03:41:45.708,0.05498819053173065,54278,186470586,37637,-0.05665064603090286,0.7051749229431152,-0.7046246528625488,186470607
23-Dec-2023 03:41:46.708,0.055003173649311066,54278,186470586,37637,-0.056684501469135284,0.7051718235015869,-0.7046233415603638,186470608
23-Dec-2023 03:41:47.708,0.055034659802913666,54278,186470586,37637,-0.05670517683029175,0.7051688432693481,-0.7046222686767578,186470609
23-Dec-2023 03:41:48.708,0.05505795776844025,54278,186470586,37637,-0.05672924965620041,0.7051689624786377,-0.7046184539794922,186470610
23-Dec-2023 03:41:49.708,0.055081672966480255,54278,186470586,37637,-0.05676677078008652,0.7051683664321899,-0.7046141624450684,186470611
23-Dec-2023 03:41:50.708,0.05511096119880676,54278,186470586,37637,-0.056789420545101166,0.7051632404327393,-0.7046153545379639,186470612
23-Dec-2023 03:41:51.708,0.05514109879732132,54278,186470586,37637,-0.05680876970291138,0.7051607370376587,-0.7046139240264893,186470613
23-Dec-2023 03:41:52.708,0.05516432970762253,54278,186470586,37637,-0.05684471130371094,0.7051608562469482,-0.7046092748641968,186470614
23-Dec-2023 03:41:53.708,0.055192142724990845,54278,186470586,37637,-0.056870996952056885,0.7051588296890259,-0.7046068906784058,186470615
23-Dec-2023 03:41:54.708,0.05522438883781433,54278,186470586,37637,-0.0568905845284462,0.7051565647125244,-0.704604983329773,186470616
23-Dec-2023 03:41:55.708,0.05523867905139923,54278,186470618,37637,-0.056917957961559296,0.7051535844802856,-0.7046047449111938,186470617
23-Dec-2023 03:41:56.708,0.055260248482227325,54278,186470618,37637,-0.056935206055641174,0.7051526308059692,-0.7046027183532715,186470618
23-Dec-2023 03:41:57.708,0.05529271811246872,54278,186470618,37637,-0.05695998668670654,0.7051514387130737,-0.7045993804931641,186470619
23-Dec-2023 03:41:58.708,0.05531759560108185,54278,186470618,37637,-0.056996263563632965,0.7051509618759155,-0.7045944929122925,186470620
23-Dec-2023 03:41:59.708,0.05533839762210846,54278,186470618,37637,-0.05702049285173416,0.7051467895507812,-0.7045953273773193,186470621
23-Dec-2023 03:42:00.708,0.055370427668094635,54278,186470618,37637,-0.05703776329755783,0.7051447629928589,-0.7045934200286865,186470622
23-Dec-2023 03:42:01.708,0.055396005511283875,54310,186470618,37637,-0.05707136541604996,0.7051413059234619,-0.704592227935791,186470623
23-Dec-2023 03:42:02.708,0.05541357398033142,54310,186470618,37637,-0.057096295058727264,0.7051390409469604,-0.7045910358428955,186470624
23-Dec-2023 03:42:03.708,0.05544595420360565,54310,186470618,37637,-0.057115547358989716,0.7051362991333008,-0.7045896053314209,186470625
23-Dec-2023 03:42:04.708,0.05547214299440384,54310,186470618,37637,-0.057145290076732635,0.7051359415054321,-0.7045856714248657,186470626
23-Dec-2023 03:42:05.708,0.05549483746290207,54310,186470618,37637,-0.057177916169166565,0.7051360607147217,-0.7045811414718628,186470627
23-Dec-2023 03:42:06.708,0.05552523583173752,54310,186470618,37637,-0.0571984201669693,0.7051342725753784,-0.7045787572860718,186470628
23-Dec-2023 03:42:07.708,0.05555093288421631,54310,186470618,37637,-0.057226166129112244,0.7051317691802979,-0.7045770883560181,186470629
23-Dec-2023 03:42:08.708,0.05557788163423538,54310,186470618,37637,-0.05725642293691635,0.7051287889480591,-0.7045755386352539,186470630
23-Dec-2023 03:42:09.708,0.05560216307640076,54310,186470618,37637,-0.05727728456258774,0.7051272392272949,-0.7045730352401733,186470631
23-Dec-2023 03:42:10.708,0.055625177919864655,54310,186470618,37637,-0.05730455368757248,0.7051233053207397,-0.7045731544494629,186470632
23-Dec-2023 03:42:11.708,0.055648356676101685,54310,186470618,37637,-0.05732797086238861,0.7051224708557129,-0.7045704126358032,186470633
23-Dec-2023 03:42:12.708,0.05567748099565506,54310,186470618,37637,-0.05735410749912262,0.7051236629486084,-0.7045646905899048,186470634
23-Dec-2023 03:42:13.708,0.05569877475500107,54310,186470618,37637,-0.05737391859292984,0.7051181793212891,-0.7045668363571167,186470635
23-Dec-2023 03:42:14.708,0.05572311580181122,54310,186470618,37637,-0.05739632248878479,0.7051148414611816,-0.7045667171478271,186470636
23-Dec-2023 03:42:15.708,0.05574984848499298,54310,186470618,37637,-0.057422347366809845,0.7051151990890503,-0.7045619487762451,186470637
23-Dec-2023 03:42:16.708,0.05577494204044342,54310,186470618,37637,-0.0574488490819931,0.7051142454147339,-0.7045586109161377,186470638
23-Dec-2023 03:42:17.708,0.055805087089538574,54310,186470618,37637,-0.05747828632593155,0.7051111459732056,-0.704556941986084,186470639
23-Dec-2023 03:42:18.708,0.05583105981349945,54310,186470618,37637,-0.057508014142513275,0.7051084041595459,-0.7045552730560303,186470640
23-Dec-2023 03:42:19.708,0.05585581064224243,54310,186470618,37637,-0.05754146724939346,0.7051056623458862,-0.7045531272888184,186470641
23-Dec-2023 03:42:20.708,0.05588685721158981,54310,186470618,37637,-0.05756229907274246,0.7051053047180176,-0.7045494318008423,186470642
23-Dec-2023 03:42:21.708,0.05590691417455673,54310,186470618,37637,-0.057583391666412354,0.7051008939743042,-0.7045505046844482,186470643
23-Dec-2023 03:42:22.708,0.055927395820617676,54310,186470618,37637,-0.05761121213436127,0.7050962448120117,-0.7045513391494751,186470644
23-Dec-2023 03:42:23.708,0.05596131831407547,54310,186470618,37637,-0.05763322860002518,0.7050954103469849,-0.7045477628707886,186470645
23-Dec-2023 03:42:24.708,0.05598878860473633,54310,186470618,37637,-0.05766231566667557,0.7050955295562744,-0.7045427560806274,186470646
23-Dec-2023 03:42:25.708,0.05600622296333313,54310,186470618,37637,-0.057688355445861816,0.705095648765564,-0.7045390605926514,186470647
23-Dec-2023 03:42:26.708,0.05603104084730148,54310,186470618,37637,-0.057700611650943756,0.7050899267196655,-0.7045422792434692,186470648
23-Dec-2023 03:42:27.708,0.05606575310230255,54310,186470650,37643,-0.057729870080947876,0.7050899267196655,-0.7045369148254395,186470649
23-Dec-2023 03:42:28.708,0.0560821071267128,54310,186470650,37643,-0.05776864290237427,0.7050907611846924,-0.7045316696166992,186470650
23-Dec-2023 03:42:29.708,0.056109800934791565,54310,186470650,37643,-0.057788968086242676,0.705087423324585,-0.7045308351516724,186470651
23-Dec-2023 03:42:30.708,0.05614389479160309,54310,186470650,37643,-0.05781325697898865,0.705081582069397,-0.7045323848724365,186470652
23-Dec-2023 03:42:31.708,0.056163445115089417,54310,186470650,37643,-0.05785287916660309,0.7050826549530029,-0.704526424407959,186470653
23-Dec-2023 03:42:32.708,0.0561869814991951,54310,186470650,37643,-0.05786697566509247,0.7050783634185791,-0.704527735710144,186470654
23-Dec-2023 03:42:33.708,0.056223273277282715,54342,186470650,37643,-0.057892411947250366,0.7050775289535522,-0.7045234441757202,186470655
23-Dec-2023 03:42:34.708,0.05623824894428253,54342,186470650,37643,-0.05791503190994263,0.7050731182098389,-0.7045246362686157,186470656
23-Dec-2023 03:42:35.708,0.056263767182826996,54342,186470650,37643,-0.05794329196214676,0.7050726413726807,-0.7045208215713501,186470657
23-Dec-2023 03:42:36.708,0.056291960179805756,54342,186470650,37643,-0.05795746296644211,0.7050690650939941,-0.7045210599899292,186470658
23-Dec-2023 03:42:37.708,0.05631566047668457,54342,186470650,37643,-0.05799207091331482,0.7050672769546509,-0.7045180797576904,186470659
23-Dec-2023 03:42:38.708,0.056345269083976746,54342,186470650,37643,-0.058023251593112946,0.7050673961639404,-0.7045131921768188,186470660
23-Dec-2023 03:42:39.708,0.05637526512145996,54342,186470650,37643,-0.058039963245391846,0.705064058303833,-0.7045128345489502,186470661
23-Dec-2023 03:42:40.708,0.05639636516571045,54342,186470650,37643,-0.058071717619895935,0.7050621509552002,-0.7045104503631592,186470662
23-Dec-2023 03:42:41.708,0.056420259177684784,54342,186470650,37643,-0.05810077488422394,0.7050586938858032,-0.7045094966888428,186470663
23-Dec-2023 03:42:42.708,0.0564509779214859,54342,186470650,37643,-0.05812036246061325,0.7050557136535645,-0.7045085430145264,186470664
23-Dec-2023 03:42:43.708,0.056473687291145325,54342,186470650,37643,-0.0581483319401741,0.7050541639328003,-0.7045058012008667,186470665
23-Dec-2023 03:42:44.708,0.05649463087320328,54342,186470650,37643,-0.058174364268779755,0.7050532102584839,-0.7045031785964966,186470666
23-Dec-2023 03:42:45.708,0.056527480483055115,54342,186470650,37643,-0.05819356441497803,0.7050504684448242,-0.7045013904571533,186470667
23-Dec-2023 03:42:46.708,0.056550055742263794,54342,186470650,37643,-0.05822015553712845,0.7050473690032959,-0.7045005559921265,186470668
23-Dec-2023 03:42:47.708,0.056575432419776917,54342,186470650,37643,-0.05825824290513992,0.7050495147705078,-0.7044932842254639,186470669
23-Dec-2023 03:42:48.708,0.05660390853881836,54342,186470650,37643,-0.05827601999044418,0.7050470113754272,-0.7044922113418579,186470670
23-Dec-2023 03:42:49.708,0.056630343198776245,54342,186470650,37643,-0.058303095400333405,0.7050460577011108,-0.7044883966445923,186470671
23-Dec-2023 03:42:50.708,0.056649550795555115,54342,186470650,37643,-0.05832982808351517,0.7050391435623169,-0.7044916152954102,186470672
23-Dec-2023 03:42:51.708,0.056676752865314484,54342,186470650,37643,-0.05835645645856857,0.7050392627716064,-0.7044872045516968,186470673
23-Dec-2023 03:42:52.708,0.05670763552188873,54342,186470650,37643,-0.05838294327259064,0.7050384283065796,-0.7044833898544312,186470674
23-Dec-2023 03:42:53.708,0.056727416813373566,54342,186470650,37643,-0.05840344727039337,0.7050334215164185,-0.7044850587844849,186470675
23-Dec-2023 03:42:54.708,0.05675453692674637,54342,186470650,37643,-0.058429598808288574,0.7050334215164185,-0.7044808864593506,186470676
23-Dec-2023 03:42:55.708,0.05678229033946991,54342,186470650,37643,-0.058463938534259796,0.7050306797027588,-0.70447838306427,186470677
23-Dec-2023 03:42:56.708,0.056805700063705444,54342,186470650,37643,-0.0584808886051178,0.7050288915634155,-0.7044768333435059,186470678
23-Dec-2023 03:42:57.708,0.05683083087205887,54342,186470650,37643,-0.058501750230789185,0.705026388168335,-0.7044756412506104,186470679
23-Dec-2023 03:42:58.708,0.05685701221227646,54342,186470650,37643,-0.05853600800037384,0.7050279378890991,-0.7044692039489746,186470680
23-Dec-2023 03:42:59.708,0.05688489228487015,54342,186470682,37637,-0.058560363948345184,0.7050260305404663,-0.7044664621353149,186470681
23-Dec-2023 03:43:00.708,0.05691438913345337,54342,186470682,37637,-0.058587878942489624,0.7050232887268066,-0.7044645547866821,186470682
23-Dec-2023 03:43:01.708,0.05693703889846802,54342,186470682,37637,-0.0586169958114624,0.7050210237503052,-0.7044627666473389,186470683
23-Dec-2023 03:43:02.708,0.056969501078128815,54342,186470682,37637,-0.0586443766951561,0.7050167322158813,-0.7044622898101807,186470684
23-Dec-2023 03:43:03.708,0.05699136108160019,54342,186470682,37637,-0.05866672098636627,0.7050156593322754,-0.704459547996521,186470685
23-Dec-2023 03:43:04.708,0.05701080709695816,54342,186470682,37637,-0.05869555473327637,0.7050138711929321,-0.7044574022293091,186470686
23-Dec-2023 03:43:05.708,0.057041019201278687,54374,186470682,37637,-0.05871204286813736,0.7050087451934814,-0.7044589519500732,186470687
23-Dec-2023 03:43:06.708,0.05706719309091568,54374,186470682,37637,-0.05873558670282364,0.7050052881240845,-0.7044579982757568,186470688
23-Dec-2023 03:43:07.708,0.05709102004766464,54374,186470682,37637,-0.058771222829818726,0.7050057649612427,-0.7044527530670166,186470689
23-Dec-2023 03:43:08.708,0.05711904913187027,54374,186470682,37637,-0.05880020558834076,0.7050042152404785,-0.7044497728347778,186470690
23-Dec-2023 03:43:09.708,0.05714380741119385,54374,186470682,37637,-0.058822765946388245,0.7050018310546875,-0.7044483423233032,186470691
23-Dec-2023 03:43:10.708,0.057169631123542786,54374,186470682,37637,-0.05885164439678192,0.7050004005432129,-0.7044452428817749,186470692
23-Dec-2023 03:43:11.708,0.05718874931335449,54374,186470682,37637,-0.05887923389673233,0.7049993276596069,-0.7044421434402466,186470693
23-Dec-2023 03:43:12.708,0.057223811745643616,54374,186470682,37637,-0.05889327824115753,0.7049967050552368,-0.704440712928772,186470694
23-Dec-2023 03:43:13.708,0.05723994970321655,54374,186470682,37637,-0.05892031639814377,0.7049952745437622,-0.7044385671615601,186470695
23-Dec-2023 03:43:14.708,0.05726879835128784,54374,186470682,37637,-0.05895403027534485,0.704993486404419,-0.7044353485107422,186470696
23-Dec-2023 03:43:15.708,0.05730149894952774,54374,186470682,37637,-0.058973558247089386,0.7049901485443115,-0.7044345140457153,186470697
23-Dec-2023 03:43:16.708,0.05732438713312149,54374,186470682,37637,-0.059004977345466614,0.7049870491027832,-0.7044332027435303,186470698
23-Dec-2023 03:43:17.708,0.057344041764736176,54374,186470682,37637,-0.05902160704135895,0.7049833536148071,-0.7044335603713989,186470699
23-Dec-2023 03:43:18.708,0.057373546063899994,54374,186470682,37637,-0.05904397368431091,0.7049828767776489,-0.7044298648834229,186470700
23-Dec-2023 03:43:19.708,0.05739811062812805,54374,186470682,37637,-0.05907048285007477,0.7049819231033325,-0.7044265270233154,186470701
23-Dec-2023 03:43:20.708,0.057423606514930725,54374,186470682,37637,-0.05910249054431915,0.7049779891967773,-0.7044259309768677,186470702
23-Dec-2023 03:43:21.709,0.05745096504688263,54374,186470682,37637,-0.05912221223115921,0.7049795389175415,-0.7044203281402588,186470703
23-Dec-2023 03:43:22.709,0.05747499316930771,54374,186470682,37637,-0.05915793031454086,0.7049763202667236,-0.7044186592102051,186470704
23-Dec-2023 03:43:23.709,0.05749765783548355,54374,186470682,37637,-0.059184469282627106,0.7049726247787476,-0.7044183015823364,186470705
23-Dec-2023 03:43:24.709,0.057528428733348846,54374,186470682,37637,-0.05920620262622833,0.7049698829650879,-0.7044166326522827,186470706
23-Dec-2023 03:43:25.709,0.057554543018341064,54374,186470682,37637,-0.059232473373413086,0.704969048500061,-0.7044134140014648,186470707
23-Dec-2023 03:43:26.709,0.05757385492324829,54374,186470682,37637,-0.059255294501781464,0.7049657106399536,-0.7044130563735962,186470708
23-Dec-2023 03:43:27.709,0.05760261416435242,54374,186470682,37637,-0.0592808872461319,0.704965353012085,-0.7044087648391724,186470709
23-Dec-2023 03:43:28.709,0.05762840062379837,54374,186470682,37637,-0.059305958449840546,0.7049630880355835,-0.7044069766998291,186470710
23-Dec-2023 03:43:29.709,0.0576530322432518,54374,186470682,37637,-0.059328556060791016,0.7049585580825806,-0.7044074535369873,186470711
23-Dec-2023 03:43:30.709,0.05767828971147537,54374,186470682,37637,-0.05935404449701309,0.7049565315246582,-0.7044051885604858,186470712
23-Dec-2023 03:43:31.709,0.05770571529865265,54374,186470714,37637,-0.05937808007001877,0.7049553394317627,-0.704401969909668,186470713
23-Dec-2023 03:43:32.709,0.05772972106933594,54374,186470714,37637,-0.0594053640961647,0.7049522399902344,-0.7044010162353516,186470714
23-Dec-2023 03:43:33.709,0.05775988847017288,54374,186470714,37637,-0.05943194776773453,0.7049508094787598,-0.7043977975845337,186470715
23-Dec-2023 03:43:34.709,0.05778583139181137,54374,186470714,37637,-0.059463970363140106,0.7049515247344971,-0.7043921947479248,186470716
23-Dec-2023 03:43:35.709,0.057812273502349854,54374,186470714,37637,-0.0594889372587204,0.704946756362915,-0.704392671585083,186470717
23-Dec-2023 03:43:36.709,0.05783244967460632,54374,186470714,37637,-0.05950690805912018,0.7049432992935181,-0.7043930292129517,186470718
23-Dec-2023 03:43:37.709,0.05785815417766571,54406,186470714,37637,-0.05953401327133179,0.7049429416656494,-0.7043889760971069,186470719
23-Dec-2023 03:43:38.709,0.05788493901491165,54406,186470714,37637,-0.05956403911113739,0.7049429416656494,-0.7043843269348145,186470720
23-Dec-2023 03:43:39.709,0.05791667848825455,54406,186470714,37637,-0.059590354561805725,0.7049394845962524,-0.7043828964233398,186470721
23-Dec-2023 03:43:40.709,0.05793415755033493,54406,186470714,37637,-0.059615619480609894,0.7049390077590942,-0.704379677772522,186470722
23-Dec-2023 03:43:41.709,0.05796147137880325,54406,186470714,37637,-0.05963767319917679,0.7049355506896973,-0.7043790817260742,186470723
23-Dec-2023 03:43:42.709,0.05798953026533127,54406,186470714,37637,-0.05966032296419144,0.704932689666748,-0.7043778896331787,186470724
23-Dec-2023 03:43:43.709,0.05800919979810715,54406,186470714,37637,-0.059684574604034424,0.7049297094345093,-0.7043771743774414,186470725
23-Dec-2023 03:43:44.709,0.05803794413805008,54406,186470714,37637,-0.059711754322052,0.704926609992981,-0.7043757438659668,186470726
23-Dec-2023 03:43:45.709,0.0580645352602005,54406,186470714,37637,-0.05973368138074875,0.7049261331558228,-0.7043720483779907,186470727
23-Dec-2023 03:43:46.709,0.05809066444635391,54406,186470714,37637,-0.05976805090904236,0.7049272060394287,-0.7043659687042236,186470728
23-Dec-2023 03:43:47.709,0.05811674892902374,54406,186470714,37637,-0.059793621301651,0.7049208879470825,-0.7043675184249878,186470729
23-Dec-2023 03:43:48.709,0.058142296969890594,54406,186470714,37637,-0.0598163828253746,0.7049179077148438,-0.7043665647506714,186470730
23-Dec-2023 03:43:49.709,0.05816691368818283,54406,186470714,37637,-0.059843048453330994,0.70491623878479,-0.7043640613555908,186470731
23-Dec-2023 03:43:50.709,0.058192044496536255,54406,186470714,37637,-0.05986841768026352,0.704914927482605,-0.704361081123352,186470732
23-Dec-2023 03:43:51.709,0.05822233110666275,54406,186470714,37637,-0.059897229075431824,0.7049120664596558,-0.7043591737747192,186470733
23-Dec-2023 03:43:52.709,0.05824495851993561,54406,186470714,37637,-0.05992165207862854,0.7049108743667603,-0.7043564319610596,186470734
23-Dec-2023 03:43:53.709,0.058271147310733795,54406,186470714,37637,-0.059949733316898346,0.7049106359481812,-0.7043519020080566,186470735
23-Dec-2023 03:43:54.709,0.058296382427215576,54406,186470714,37637,-0.059966109693050385,0.7049068212509155,-0.7043522596359253,186470736
23-Dec-2023 03:43:55.709,0.05832327902317047,54406,186470714,37637,-0.059996165335178375,0.7049031257629395,-0.7043513059616089,186470737
23-Dec-2023 03:43:56.709,0.058346785604953766,54406,186470714,37637,-0.060026347637176514,0.7049049139022827,-0.7043451070785522,186470738
23-Dec-2023 03:43:57.709,0.05837484449148178,54406,186470714,37637,-0.06004408001899719,0.7049010992050171,-0.7043451070785522,186470739
23-Dec-2023 03:43:58.709,0.05839891731739044,54406,186470714,37637,-0.060071684420108795,0.7048972845077515,-0.7043441534042358,186470740
23-Dec-2023 03:43:59.709,0.05842477083206177,54406,186470714,37637,-0.06010796129703522,0.704896092414856,-0.7043401002883911,186470741
23-Dec-2023 03:44:00.709,0.058451756834983826,54406,186470714,37637,-0.06012268364429474,0.7048943042755127,-0.7043386697769165,186470742
23-Dec-2023 03:44:01.709,0.058475837111473083,54406,186470714,37637,-0.060153424739837646,0.7048927545547485,-0.7043356895446777,186470743
23-Dec-2023 03:44:02.709,0.0585058256983757,54406,186470714,37637,-0.060182876884937286,0.7048892974853516,-0.7043341398239136,186470744
23-Dec-2023 03:44:03.709,0.05852879583835602,54406,186470746,37637,-0.06020147353410721,0.7048864364624023,-0.7043334245681763,186470745
23-Dec-2023 03:44:04.709,0.058552250266075134,54406,186470746,37637,-0.06022845208644867,0.7048834562301636,-0.7043323516845703,186470746
23-Dec-2023 03:44:05.709,0.05857352167367935,54406,186470746,37637,-0.06025311350822449,0.7048816680908203,-0.7043302059173584,186470747
23-Dec-2023 03:44:06.709,0.058601297438144684,54406,186470746,37637,-0.06027231365442276,0.7048803567886353,-0.7043275833129883,186470748
23-Dec-2023 03:44:07.709,0.058631740510463715,54406,186470746,37637,-0.06030455231666565,0.7048783302307129,-0.7043241262435913,186470749
23-Dec-2023 03:44:08.709,0.058656685054302216,54406,186470746,37637,-0.06033257395029068,0.7048772573471069,-0.7043209075927734,186470750
23-Dec-2023 03:44:09.709,0.058681584894657135,54438,186470746,37637,-0.06035495549440384,0.7048768997192383,-0.7043168544769287,186470751
23-Dec-2023 03:44:10.709,0.05871228873729706,54438,186470746,37637,-0.06038213521242142,0.7048729658126831,-0.7043160200119019,186470752
23-Dec-2023 03:44:11.709,0.05873625725507736,54438,186470746,37637,-0.06041490286588669,0.7048728466033936,-0.7043114900588989,186470753
23-Dec-2023 03:44:12.709,0.05875835567712784,54438,186470746,37637,-0.060429006814956665,0.7048690319061279,-0.7043123245239258,186470754
23-Dec-2023 03:44:13.709,0.058784157037734985,54438,186470746,37637,-0.06045812368392944,0.7048666477203369,-0.7043100595474243,186470755
23-Dec-2023 03:44:14.709,0.058809712529182434,54438,186470746,37637,-0.06048319488763809,0.7048616409301758,-0.7043107748031616,186470756
23-Dec-2023 03:44:15.709,0.05883309245109558,54438,186470746,37637,-0.060508571565151215,0.7048594951629639,-0.7043085098266602,186470757
23-Dec-2023 03:44:16.709,0.05885746330022812,54438,186470746,37637,-0.060536012053489685,0.704858660697937,-0.7043049335479736,186470758
23-Dec-2023 03:44:17.709,0.05888530611991882,54438,186470746,37637,-0.060559652745723724,0.7048557996749878,-0.7043036222457886,186470759
23-Dec-2023 03:44:18.709,0.05891728401184082,54438,186470746,37637,-0.06059405207633972,0.7048542499542236,-0.7042995691299438,186470760
23-Dec-2023 03:44:19.709,0.05894175171852112,54438,186470746,37637,-0.06061714142560959,0.7048516273498535,-0.7042980194091797,186470761
23-Dec-2023 03:44:20.709,0.0589665025472641,54438,186470746,37637,-0.06063762307167053,0.7048512697219849,-0.7042946815490723,186470762
23-Dec-2023 03:44:21.709,0.05899343639612198,54438,186470746,37637,-0.060669563710689545,0.7048516273498535,-0.7042890787124634,186470763
23-Dec-2023 03:44:22.709,0.05901747941970825,54438,186470746,37637,-0.06069623678922653,0.7048481702804565,-0.7042884826660156,186470764
23-Dec-2023 03:44:23.709,0.05904232710599899,54438,186470746,37637,-0.060720331966876984,0.7048470973968506,-0.7042855024337769,186470765
23-Dec-2023 03:44:24.709,0.05906723439693451,54438,186470746,37637,-0.06074532866477966,0.7048457860946655,-0.7042825222015381,186470766
23-Dec-2023 03:44:25.709,0.059092938899993896,54438,186470746,37637,-0.06076918542385101,0.7048380374908447,-0.704285740852356,186470767
23-Dec-2023 03:44:26.709,0.059121280908584595,54438,186470746,37637,-0.060796111822128296,0.7048335075378418,-0.704285740852356,186470768
23-Dec-2023 03:44:27.709,0.059147484600543976,54438,186470746,37637,-0.06081923097372055,0.704833984375,-0.7042814493179321,186470769
23-Dec-2023 03:44:28.709,0.05916961282491684,54438,186470746,37637,-0.06084860861301422,0.704831600189209,-0.7042790651321411,186470770
23-Dec-2023 03:44:29.709,0.059197910130023956,54438,186470746,37637,-0.060875050723552704,0.7048277854919434,-0.7042781114578247,186470771
23-Dec-2023 03:44:30.709,0.05922631174325943,54438,186470746,37637,-0.06089848279953003,0.7048267126083374,-0.7042751312255859,186470772
23-Dec-2023 03:44:31.709,0.059247568249702454,54438,186470746,37637,-0.06092684715986252,0.7048290967941284,-0.7042679786682129,186470773
23-Dec-2023 03:44:32.709,0.059269413352012634,54438,186470746,37637,-0.060948967933654785,0.7048249244689941,-0.7042686939239502,186470774
23-Dec-2023 03:44:33.709,0.059301845729351044,54438,186470746,37637,-0.06097158044576645,0.7048212289810181,-0.7042677402496338,186470775
23-Dec-2023 03:44:34.709,0.05932643264532089,54438,186470746,37637,-0.06100597232580185,0.7048219442367554,-0.7042618989944458,186470776
23-Dec-2023 03:44:35.709,0.05934758484363556,54438,186470778,37643,-0.06102430075407028,0.7048181295394897,-0.7042624950408936,186470777
23-Dec-2023 03:44:36.709,0.059378452599048615,54438,186470778,37643,-0.061051562428474426,0.7048187255859375,-0.7042568922042847,186470778
23-Dec-2023 03:44:37.709,0.059402622282505035,54438,186470778,37643,-0.061076000332832336,0.7048118114471436,-0.7042598724365234,186470779
23-Dec-2023 03:44:38.709,0.05942828953266144,54438,186470778,37643,-0.06111263483762741,0.7048099040985107,-0.7042562961578369,186470780
23-Dec-2023 03:44:39.709,0.059453293681144714,54438,186470778,37643,-0.06112410128116608,0.7048087120056152,-0.7042545080184937,186470781
23-Dec-2023 03:44:40.709,0.059478759765625,54438,186470778,37643,-0.06114842742681503,0.7048081159591675,-0.704250693321228,186470782
23-Dec-2023 03:44:41.709,0.0595046803355217,54470,186470778,37643,-0.061184778809547424,0.7048044204711914,-0.7042490243911743,186470783
23-Dec-2023 03:44:42.709,0.05953080207109451,54470,186470778,37643,-0.061208292841911316,0.7048032283782959,-0.704245924949646,186470784
23-Dec-2023 03:44:43.709,0.05955468863248825,54470,186470778,37643,-0.06123220920562744,0.7048020362854004,-0.7042429447174072,186470785
23-Dec-2023 03:44:44.709,0.059575535356998444,54470,186470778,37643,-0.06125527620315552,0.7047991752624512,-0.7042422294616699,186470786
23-Dec-2023 03:44:45.709,0.059607647359371185,54470,186470778,37643,-0.061281926929950714,0.7047934532165527,-0.7042429447174072,186470787
23-Dec-2023 03:44:46.709,0.05963066220283508,54470,186470778,37643,-0.06130450963973999,0.7047915458679199,-0.7042405605316162,186470788
23-Dec-2023 03:44:47.709,0.059657253324985504,54470,186470778,37643,-0.06133374571800232,0.7047895193099976,-0.7042379379272461,186470789
23-Dec-2023 03:44:48.709,0.05968291312456131,54470,186470778,37643,-0.06135553866624832,0.7047861814498901,-0.7042372226715088,186470790
23-Dec-2023 03:44:49.709,0.05970551073551178,54470,186470778,37643,-0.06138334423303604,0.7047847509384155,-0.7042343616485596,186470791
23-Dec-2023 03:44:50.709,0.05973704159259796,54470,186470778,37643,-0.06141094118356705,0.7047824859619141,-0.7042316198348999,186470792
23-Dec-2023 03:44:51.709,0.05975902080535889,54470,186470778,37643,-0.06142856925725937,0.7047839164733887,-0.7042269706726074,186470793
23-Dec-2023 03:44:52.709,0.05978681892156601,54470,186470778,37643,-0.0614577978849411,0.7047815322875977,-0.7042242288589478,186470794
23-Dec-2023 03:44:53.709,0.059814922511577606,54470,186470778,37643,-0.061492472887039185,0.7047792673110962,-0.7042211294174194,186470795
23-Dec-2023 03:44:54.709,0.059835970401763916,54470,186470778,37643,-0.0615173801779747,0.7047784328460693,-0.7042179107666016,186470796
23-Dec-2023 03:44:55.709,0.05986100435256958,54470,186470778,37643,-0.06153719127178192,0.7047749757766724,-0.7042175531387329,186470797
23-Dec-2023 03:44:56.709,0.05988726019859314,54470,186470778,37643,-0.06156323850154877,0.7047698497772217,-0.7042182683944702,186470798
23-Dec-2023 03:44:57.709,0.05991712957620621,54470,186470778,37643,-0.06159190833568573,0.7047648429870605,-0.7042179107666016,186470799
23-Dec-2023 03:44:58.709,0.059940822422504425,54470,186470778,37643,-0.06162084639072418,0.7047666311264038,-0.7042117118835449,186470800
23-Dec-2023 03:44:59.709,0.05996604263782501,54470,186470778,37643,-0.06163351237773895,0.7047641277313232,-0.7042111158370972,186470801
23-Dec-2023 03:45:00.709,0.05998982489109039,54470,186470778,37643,-0.061664119362831116,0.7047609090805054,-0.704209566116333,186470802
23-Dec-2023 03:45:01.709,0.06001614034175873,54470,186470778,37643,-0.06169211119413376,0.7047607898712158,-0.7042049169540405,186470803
23-Dec-2023 03:45:02.709,0.060041844844818115,54470,186470778,37643,-0.06171644479036331,0.7047601938247681,-0.7042012214660645,186470804
23-Dec-2023 03:45:03.709,0.060065194964408875,54470,186470778,37643,-0.06174022704362869,0.7047580480575562,-0.7041994333267212,186470805
23-Dec-2023 03:45:04.709,0.06009722501039505,54470,186470778,37643,-0.061774954199790955,0.7047551870346069,-0.704196572303772,186470806
23-Dec-2023 03:45:05.709,0.06012485921382904,54470,186470778,37643,-0.061803676187992096,0.7047510147094727,-0.7041956186294556,186470807
23-Dec-2023 03:45:06.709,0.060148753225803375,54470,186470778,37643,-0.061824023723602295,0.7047523260116577,-0.7041904926300049,186470808
23-Dec-2023 03:45:07.709,0.06017120182514191,54470,186470810,37637,-0.061843015253543854,0.704747200012207,-0.7041921615600586,186470809
23-Dec-2023 03:45:08.709,0.06019558012485504,54470,186470810,37637,-0.06187087297439575,0.7047437429428101,-0.7041912078857422,186470810
23-Dec-2023 03:45:09.709,0.060224562883377075,54470,186470810,37637,-0.0618954673409462,0.7047419548034668,-0.704188346862793,186470811
23-Dec-2023 03:45:10.709,0.060248151421546936,54470,186470810,37637,-0.061921872198581696,0.7047412395477295,-0.7041845321655273,186470812
23-Dec-2023 03:45:11.709,0.060272566974163055,54470,186470810,37637,-0.06194746494293213,0.7047382593154907,-0.7041832208633423,186470813
23-Dec-2023 03:45:12.709,0.06030021607875824,54470,186470810,37637,-0.06196950376033783,0.7047371864318848,-0.704180121421814,186470814
23-Dec-2023 03:45:13.709,0.06032288819551468,54502,186470810,37637,-0.062005795538425446,0.7047353982925415,-0.704176664352417,186470815
23-Dec-2023 03:45:14.709,0.060352154076099396,54502,186470810,37637,-0.06203225255012512,0.7047340869903564,-0.7041730880737305,186470816
23-Dec-2023 03:45:15.709,0.060379721224308014,54502,186470810,37637,-0.06206075847148895,0.7047305107116699,-0.7041715383529663,186470817
23-Dec-2023 03:45:16.709,0.060402318835258484,54502,186470810,37637,-0.06208677589893341,0.704727292060852,-0.7041705846786499,186470818
23-Dec-2023 03:45:17.709,0.06042875349521637,54502,186470810,37637,-0.0621081218123436,0.7047269344329834,-0.7041668891906738,186470819
23-Dec-2023 03:45:18.709,0.060456790030002594,54502,186470810,37637,-0.06213269382715225,0.7047253847122192,-0.7041640281677246,186470820
23-Dec-2023 03:45:19.709,0.06047516316175461,54502,186470810,37637,-0.06215021759271622,0.7047200202941895,-0.704166054725647,186470821
23-Dec-2023 03:45:20.709,0.060504116117954254,54502,186470810,37637,-0.0621822327375412,0.7047191858291626,-0.704161524772644,186470822
23-Dec-2023 03:45:21.709,0.06053081154823303,54502,186470810,37637,-0.0622062087059021,0.7047185897827148,-0.7041577100753784,186470823
23-Dec-2023 03:45:22.709,0.06055464595556259,54502,186470810,37637,-0.06223148852586746,0.7047157287597656,-0.7041563987731934,186470824
23-Dec-2023 03:45:23.709,0.06058081239461899,54502,186470810,37637,-0.0622619092464447,0.7047126293182373,-0.7041548490524292,186470825
23-Dec-2023 03:45:24.709,0.06061210483312607,54502,186470810,37637,-0.0622885525226593,0.7047079801559448,-0.7041544914245605,186470826
23-Dec-2023 03:45:25.709,0.06063375622034073,54502,186470810,37637,-0.06230840086936951,0.7047055959701538,-0.7041528224945068,186470827
23-Dec-2023 03:45:26.709,0.06065566837787628,54502,186470810,37637,-0.0623319074511528,0.7047053575515747,-0.7041491270065308,186470828
23-Dec-2023 03:45:27.709,0.06068792939186096,54502,186470810,37637,-0.062365949153900146,0.704702615737915,-0.7041463851928711,186470829
23-Dec-2023 03:45:28.709,0.06071038544178009,54502,186470810,37637,-0.062383733689785004,0.7046977281570435,-0.7041476964950562,186470830
23-Dec-2023 03:45:29.709,0.06073737144470215,54502,186470810,37637,-0.0624130517244339,0.7047004699707031,-0.7041399478912354,186470831
23-Dec-2023 03:45:30.709,0.06076161563396454,54502,186470810,37637,-0.06243711709976196,0.7046985626220703,-0.7041375637054443,186470832
23-Dec-2023 03:45:31.709,0.06078629940748215,54502,186470810,37637,-0.06246431916952133,0.7046953439712524,-0.7041363716125488,186470833
23-Dec-2023 03:45:32.709,0.060807809233665466,54502,186470810,37637,-0.06248345226049423,0.7046910524368286,-0.7041370868682861,186470834
23-Dec-2023 03:45:33.709,0.06083977222442627,54502,186470810,37637,-0.06251443922519684,0.7046921253204346,-0.7041306495666504,186470835
23-Dec-2023 03:45:34.709,0.06086172163486481,54502,186470810,37637,-0.06253932416439056,0.704687237739563,-0.7041313648223877,186470836
23-Dec-2023 03:45:35.709,0.06088782846927643,54502,186470810,37637,-0.06256592273712158,0.7046812772750854,-0.7041326761245728,186470837
23-Dec-2023 03:45:36.709,0.06091766059398651,54502,186470810,37637,-0.06258951127529144,0.7046800851821899,-0.7041292190551758,186470838
23-Dec-2023 03:45:37.709,0.06094396114349365,54502,186470810,37637,-0.06262066960334778,0.7046833038330078,-0.7041207551956177,186470839
23-Dec-2023 03:45:38.709,0.06096792221069336,54502,186470810,37637,-0.06264480948448181,0.7046804428100586,-0.7041195631027222,186470840
23-Dec-2023 03:45:39.709,0.060992687940597534,54502,186470842,37643,-0.06266874074935913,0.7046777009963989,-0.704118013381958,186470841
23-Dec-2023 03:45:40.709,0.06101653724908829,54502,186470842,37643,-0.06269900500774384,0.7046768665313721,-0.7041140794754028,186470842
23-Dec-2023 03:45:41.709,0.06104530394077301,54502,186470842,37643,-0.06271955370903015,0.7046748399734497,-0.7041119337081909,186470843
23-Dec-2023 03:45:42.709,0.061067208647727966,54502,186470842,37643,-0.06274434924125671,0.7046715021133423,-0.7041109800338745,186470844
23-Dec-2023 03:45:43.709,0.06109367311000824,54502,186470842,37643,-0.0627727210521698,0.7046633958816528,-0.7041144371032715,186470845
23-Dec-2023 03:45:44.709,0.06112140417098999,54502,186470842,37643,-0.06279923021793365,0.7046637535095215,-0.7041093111038208,186470846
23-Dec-2023 03:45:45.709,0.06114710867404938,54534,186470842,37643,-0.06281997263431549,0.7046617269515991,-0.7041072845458984,186470847
23-Dec-2023 03:45:46.709,0.06116899102926254,54534,186470842,37643,-0.06284695863723755,0.7046598196029663,-0.7041049003601074,186470848
23-Dec-2023 03:45:47.709,0.06119842082262039,54534,186470842,37643,-0.06287422776222229,0.7046551704406738,-0.7041043043136597,186470849
23-Dec-2023 03:45:48.709,0.06122305989265442,54534,186470842,37643,-0.06289051473140717,0.7046562433242798,-0.7040996551513672,186470850
23-Dec-2023 03:45:49.709,0.061250239610672,54534,186470842,37643,-0.06292885541915894,0.7046589851379395,-0.7040911912918091,186470851
23-Dec-2023 03:45:50.709,0.06127375364303589,54534,186470842,37643,-0.06295497715473175,0.7046542167663574,-0.7040914297103882,186470852
23-Dec-2023 03:45:51.709,0.061302632093429565,54534,186470842,37643,-0.06297993659973145,0.7046511173248291,-0.704089879989624,186470853
23-Dec-2023 03:45:52.709,0.06132427603006363,54534,186470842,37643,-0.06300316751003265,0.7046478986740112,-0.7040891647338867,186470854
23-Dec-2023 03:45:53.709,0.061352670192718506,54534,186470842,37643,-0.06303289532661438,0.7046486139297485,-0.7040834426879883,186470855
23-Dec-2023 03:45:54.709,0.06137603521347046,54534,186470842,37643,-0.06305083632469177,0.7046408653259277,-0.7040873765945435,186470856
23-Dec-2023 03:45:55.709,0.06140068918466568,54534,186470842,37643,-0.06308634579181671,0.7046408653259277,-0.7040821313858032,186470857
23-Dec-2023 03:45:56.709,0.06142578274011612,54534,186470842,37643,-0.06310619413852692,0.7046412229537964,-0.704077959060669,186470858
23-Dec-2023 03:45:57.709,0.061452142894268036,54534,186470842,37643,-0.06312897801399231,0.7046363353729248,-0.704078197479248,186470859
23-Dec-2023 03:45:58.709,0.06147459149360657,54534,186470842,37643,-0.06315344572067261,0.7046318054199219,-0.7040785551071167,186470860
23-Dec-2023 03:45:59.709,0.06150083988904953,54534,186470842,37643,-0.06317560374736786,0.7046310901641846,-0.7040750980377197,186470861
23-Dec-2023 03:46:00.709,0.061529725790023804,54534,186470842,37643,-0.06320460140705109,0.704630970954895,-0.7040700912475586,186470862
23-Dec-2023 03:46:01.709,0.061552681028842926,54534,186470842,37643,-0.06322899460792542,0.7046295404434204,-0.7040673494338989,186470863
23-Dec-2023 03:46:02.709,0.061579734086990356,54534,186470842,37643,-0.06325821578502655,0.7046244144439697,-0.7040674686431885,186470864
23-Dec-2023 03:46:03.709,0.061611950397491455,54534,186470842,37643,-0.06328845024108887,0.7046242952346802,-0.7040621042251587,186470865
23-Dec-2023 03:46:04.709,0.06163213402032852,54534,186470842,37643,-0.0633152425289154,0.7046253681182861,-0.7040568590164185,186470866
23-Dec-2023 03:46:05.709,0.061656661331653595,54534,186470842,37643,-0.0633351057767868,0.7046188116073608,-0.7040594816207886,186470867
23-Dec-2023 03:46:06.709,0.06168763339519501,54534,186470842,37643,-0.06335744261741638,0.7046141624450684,-0.704059362411499,186470868
23-Dec-2023 03:46:07.709,0.06171293556690216,54534,186470842,37643,-0.06338733434677124,0.7046105861663818,-0.7040582895278931,186470869
23-Dec-2023 03:46:08.709,0.061737872660160065,54534,186470842,37643,-0.06341569125652313,0.7046101093292236,-0.7040539979934692,186470870
23-Dec-2023 03:46:09.709,0.06176280230283737,54534,186470842,37643,-0.06343936920166016,0.704607367515564,-0.704052209854126,186470871
23-Dec-2023 03:46:10.709,0.06179375201463699,54534,186470842,37643,-0.0634717047214508,0.7046036720275879,-0.7040503025054932,186470872
23-Dec-2023 03:46:11.709,0.061811380088329315,54534,186470874,37637,-0.06349129974842072,0.7046025991439819,-0.7040481567382812,186470873
23-Dec-2023 03:46:12.709,0.06184084713459015,54534,186470874,37637,-0.06352025270462036,0.7046048641204834,-0.7040406465530396,186470874
23-Dec-2023 03:46:13.709,0.061869919300079346,54534,186470874,37637,-0.0635467916727066,0.7046021223068237,-0.7040385007858276,186470875
23-Dec-2023 03:46:14.709,0.06189117580652237,54534,186470874,37637,-0.06357288360595703,0.7045989036560059,-0.7040375471115112,186470876
23-Dec-2023 03:46:15.709,0.061917632818222046,54534,186470874,37637,-0.06358964741230011,0.7045977115631104,-0.7040350437164307,186470877
23-Dec-2023 03:46:16.709,0.06193913519382477,54534,186470874,37637,-0.0636148452758789,0.7045947313308716,-0.7040334939956665,186470878
23-Dec-2023 03:46:17.709,0.061970196664333344,54566,186470874,37637,-0.06365139782428741,0.7045919895172119,-0.7040300369262695,186470879
23-Dec-2023 03:46:18.709,0.06199401617050171,54566,186470874,37637,-0.06367011368274689,0.704587459564209,-0.7040311098098755,186470880
23-Dec-2023 03:46:19.709,0.062018074095249176,54566,186470874,37637,-0.06369628012180328,0.7045859098434448,-0.7040278911590576,186470881
23-Dec-2023 03:46:20.709,0.06204292178153992,54566,186470874,37637,-0.0637306421995163,0.7045855522155762,-0.704023003578186,186470882
23-Dec-2023 03:46:21.709,0.062071263790130615,54566,186470874,37637,-0.06375759840011597,0.7045822143554688,-0.7040214538574219,186470883
23-Dec-2023 03:46:22.709,0.062095530331134796,54566,186470874,37637,-0.06377440690994263,0.704576849937439,-0.7040232419967651,186470884
23-Dec-2023 03:46:23.709,0.06212244927883148,54566,186470874,37637,-0.06380248069763184,0.7045787572860718,-0.7040163278579712,186470885
23-Dec-2023 03:46:24.709,0.062143921852111816,54566,186470874,37637,-0.06382390856742859,0.7045762538909912,-0.7040150165557861,186470886
23-Dec-2023 03:46:25.709,0.06217268109321594,54566,186470874,37637,-0.06385098397731781,0.7045720815658569,-0.7040141820907593,186470887
23-Dec-2023 03:46:26.709,0.062196284532547,54566,186470874,37637,-0.06388014554977417,0.7045708894729614,-0.7040107250213623,186470888
23-Dec-2023 03:46:27.709,0.06222352385520935,54566,186470874,37637,-0.06389689445495605,0.7045674324035645,-0.7040102481842041,186470889
23-Dec-2023 03:46:28.709,0.062250517308712006,54566,186470874,37637,-0.06392742693424225,0.7045645713806152,-0.7040079832077026,186470890
23-Dec-2023 03:46:29.709,0.06227610260248184,54566,186470874,37637,-0.06395235657691956,0.7045629024505615,-0.7040051221847534,186470891
23-Dec-2023 03:46:30.709,0.062308549880981445,54566,186470874,37637,-0.06398628652095795,0.7045620679855347,-0.7039999961853027,186470892
23-Dec-2023 03:46:31.709,0.062330275774002075,54566,186470874,37637,-0.06400592625141144,0.7045578956604004,-0.7040005922317505,186470893
23-Dec-2023 03:46:32.709,0.06235591322183609,54566,186470874,37637,-0.06403715908527374,0.7045589685440063,-0.7039942741394043,186470894
23-Dec-2023 03:46:33.709,0.0623798668384552,54566,186470874,37637,-0.06405104696750641,0.704553484916687,-0.7039965391159058,186470895
23-Dec-2023 03:46:34.709,0.06240420788526535,54566,186470874,37637,-0.06407800316810608,0.7045516967773438,-0.703993558883667,186470896
23-Dec-2023 03:46:35.709,0.062433257699012756,54566,186470874,37637,-0.06410890817642212,0.704552412033081,-0.7039874792098999,186470897
23-Dec-2023 03:46:36.709,0.06245814263820648,54566,186470874,37637,-0.0641363114118576,0.7045493125915527,-0.7039856910705566,186470898
23-Dec-2023 03:46:37.709,0.06247860938310623,54566,186470874,37637,-0.06415589153766632,0.7045438289642334,-0.7039878368377686,186470899
23-Dec-2023 03:46:38.709,0.06250673532485962,54566,186470874,37637,-0.0641869455575943,0.7045437097549438,-0.7039825916290283,186470900
23-Dec-2023 03:46:39.709,0.06253223121166229,54566,186470874,37637,-0.06420741975307465,0.7045415639877319,-0.7039806842803955,186470901
23-Dec-2023 03:46:40.709,0.06255711615085602,54566,186470874,37637,-0.06423771381378174,0.7045382261276245,-0.7039788961410522,186470902
23-Dec-2023 03:46:41.709,0.06258267164230347,54566,186470874,37637,-0.06426440179347992,0.7045342922210693,-0.7039783000946045,186470903
23-Dec-2023 03:46:42.709,0.06261329352855682,54566,186470874,37637,-0.06429144740104675,0.7045317888259888,-0.7039755582809448,186470904
23-Dec-2023 03:46:43.709,0.0626341849565506,54566,186470906,37630,-0.06431838870048523,0.7045341730117798,-0.7039690017700195,186470905
23-Dec-2023 03:46:44.709,0.06265920400619507,54566,186470906,37630,-0.06434307992458344,0.7045307159423828,-0.7039676904678345,186470906
23-Dec-2023 03:46:45.709,0.0626879632472992,54566,186470906,37630,-0.06436410546302795,0.7045273780822754,-0.7039666175842285,186470907
23-Dec-2023 03:46:46.709,0.06271234154701233,54566,186470906,37630,-0.06439010798931122,0.7045263051986694,-0.7039631605148315,186470908
23-Dec-2023 03:46:47.709,0.06273286044597626,54566,186470906,37630,-0.0644138902425766,0.704521656036377,-0.7039637565612793,186470909
23-Dec-2023 03:46:48.709,0.06276525557041168,54566,186470906,37630,-0.06444677710533142,0.7045209407806396,-0.7039586305618286,186470910
23-Dec-2023 03:46:49.709,0.06278908252716064,54598,186470906,37630,-0.06447279453277588,0.7045173645019531,-0.7039576768875122,186470911
23-Dec-2023 03:46:50.709,0.06281332671642303,54598,186470906,37630,-0.06449957191944122,0.7045167684555054,-0.7039536237716675,186470912
23-Dec-2023 03:46:51.709,0.06284292042255402,54598,186470906,37630,-0.06452050805091858,0.704511284828186,-0.7039546966552734,186470913
23-Dec-2023 03:46:52.709,0.06286609172821045,54598,186470906,37630,-0.06454364955425262,0.7045085430145264,-0.7039532661437988,186470914
23-Dec-2023 03:46:53.709,0.06288756430149078,54598,186470906,37630,-0.06456910073757172,0.7045072317123413,-0.7039502859115601,186470915
23-Dec-2023 03:46:54.709,0.06291626393795013,54598,186470906,37630,-0.06459076702594757,0.7045062780380249,-0.7039468288421631,186470916
23-Dec-2023 03:46:55.709,0.06293988227844238,54598,186470906,37630,-0.06462229788303375,0.7045081853866577,-0.7039394378662109,186470917
23-Dec-2023 03:46:56.709,0.06296934187412262,54598,186470906,37630,-0.06465126574039459,0.7045047283172607,-0.7039376497268677,186470918
23-Dec-2023 03:46:57.709,0.06299453973770142,54598,186470906,37630,-0.06467695534229279,0.7045013904571533,-0.7039364576339722,186470919
23-Dec-2023 03:46:58.709,0.06302343308925629,54598,186470906,37630,-0.06469829380512238,0.7044987678527832,-0.7039345502853394,186470920
23-Dec-2023 03:46:59.709,0.06304146349430084,54598,186470906,37630,-0.06472845375537872,0.7044980525970459,-0.7039308547973633,186470921
23-Dec-2023 03:47:00.709,0.06307035684585571,54598,186470906,37630,-0.06475122272968292,0.7044932842254639,-0.7039309740066528,186470922
23-Dec-2023 03:47:01.709,0.06309686601161957,54598,186470906,37630,-0.06477460265159607,0.7044881582260132,-0.7039316892623901,186470923
23-Dec-2023 03:47:02.709,0.06312386691570282,54598,186470906,37630,-0.06480605900287628,0.7044904232025146,-0.7039241790771484,186470924
23-Dec-2023 03:47:03.709,0.0631445050239563,54598,186470906,37630,-0.06482298672199249,0.7044858932495117,-0.7039251327514648,186470925
23-Dec-2023 03:47:04.709,0.06317198276519775,54598,186470906,37630,-0.06484819948673248,0.7044830322265625,-0.703923225402832,186470926
23-Dec-2023 03:47:05.709,0.06319858133792877,54598,186470906,37630,-0.06487616896629333,0.7044788599014282,-0.7039226293563843,186470927
23-Dec-2023 03:47:06.709,0.06322260200977325,54598,186470906,37630,-0.0648980438709259,0.7044796943664551,-0.7039176225662231,186470928
23-Dec-2023 03:47:07.709,0.06324958801269531,54598,186470906,37630,-0.06492762267589569,0.7044767141342163,-0.7039152383804321,186470929
23-Dec-2023 03:47:08.709,0.06327973306179047,54598,186470906,37630,-0.06495703756809235,0.7044750452041626,-0.7039114236831665,186470930
23-Dec-2023 03:47:09.709,0.06330418586730957,54598,186470906,37630,-0.06498280167579651,0.7044718265533447,-0.703910231590271,186470931
23-Dec-2023 03:47:10.709,0.0633312314748764,54598,186470906,37630,-0.06501245498657227,0.7044718265533447,-0.7039049863815308,186470932
23-Dec-2023 03:47:11.709,0.06335465610027313,54598,186470906,37630,-0.06503602862358093,0.704470157623291,-0.7039022445678711,186470933
23-Dec-2023 03:47:12.709,0.0633777529001236,54598,186470906,37630,-0.06505560874938965,0.7044645547866821,-0.7039042711257935,186470934
23-Dec-2023 03:47:13.709,0.06340815126895905,54598,186470906,37630,-0.06508615612983704,0.7044647932052612,-0.7038980722427368,186470935
23-Dec-2023 03:47:14.709,0.06343106925487518,54598,186470906,37630,-0.0651140809059143,0.704463005065918,-0.7038953304290771,186470936
23-Dec-2023 03:47:15.709,0.06345456838607788,54598,186470938,37637,-0.06513707339763641,0.704460620880127,-0.7038936614990234,186470937
23-Dec-2023 03:47:16.709,0.0634787529706955,54598,186470938,37637,-0.06515373289585114,0.7044550180435181,-0.7038954496383667,186470938
23-Dec-2023 03:47:17.709,0.0635022222995758,54598,186470938,37637,-0.06518019735813141,0.7044544219970703,-0.7038915157318115,186470939
23-Dec-2023 03:47:18.709,0.06353089213371277,54598,186470938,37637,-0.0652075856924057,0.7044515609741211,-0.7038892507553101,186470940
23-Dec-2023 03:47:19.709,0.06355844438076019,54598,186470938,37637,-0.06523348391056061,0.7044486999511719,-0.7038873434066772,186470941
23-Dec-2023 03:47:20.709,0.0635848194360733,54598,186470938,37637,-0.06526395678520203,0.7044446468353271,-0.7038860321044922,186470942
23-Dec-2023 03:47:21.709,0.063609778881073,54630,186470938,37637,-0.0652904361486435,0.7044460773468018,-0.7038800716400146,186470943
23-Dec-2023 03:47:22.709,0.06363670527935028,54630,186470938,37637,-0.0653095543384552,0.704443097114563,-0.7038787603378296,186470944
23-Dec-2023 03:47:23.709,0.06366109848022461,54630,186470938,37637,-0.06533823907375336,0.7044390439987183,-0.7038776874542236,186470945
23-Dec-2023 03:47:24.709,0.06368847191333771,54630,186470938,37637,-0.06536705791950226,0.7044394016265869,-0.7038724422454834,186470946
23-Dec-2023 03:47:25.709,0.06371742486953735,54630,186470938,37637,-0.06538490951061249,0.7044352293014526,-0.7038720846176147,186470947
23-Dec-2023 03:47:26.709,0.06374134123325348,54630,186470938,37637,-0.06541740894317627,0.7044353485107422,-0.7038668394088745,186470948
23-Dec-2023 03:47:27.709,0.06376077234745026,54630,186470938,37637,-0.06544706225395203,0.7044318914413452,-0.7038657665252686,186470949
23-Dec-2023 03:47:28.709,0.06378686428070068,54630,186470938,37637,-0.06546632945537567,0.7044260501861572,-0.7038675546646118,186470950
23-Dec-2023 03:47:29.709,0.0638132244348526,54630,186470938,37637,-0.06548397243022919,0.7044246196746826,-0.7038646936416626,186470951
23-Dec-2023 03:47:30.709,0.06384128332138062,54630,186470938,37637,-0.06551750004291534,0.7044241428375244,-0.7038596868515015,186470952
23-Dec-2023 03:47:31.709,0.06386812031269073,54630,186470938,37637,-0.06553947925567627,0.7044193744659424,-0.7038600444793701,186470953
23-Dec-2023 03:47:32.709,0.06389480829238892,54630,186470938,37637,-0.06556673347949982,0.7044161558151245,-0.7038583755493164,186470954
23-Dec-2023 03:47:33.709,0.06391797959804535,54630,186470938,37637,-0.06559538841247559,0.7044154405593872,-0.7038543224334717,186470955
23-Dec-2023 03:47:34.709,0.06394551694393158,54630,186470938,37637,-0.06562276184558868,0.7044134140014648,-0.7038513422012329,186470956
23-Dec-2023 03:47:35.709,0.06397570669651031,54630,186470938,37637,-0.06565696001052856,0.7044128179550171,-0.7038460969924927,186470957
23-Dec-2023 03:47:36.709,0.06399683654308319,54630,186470938,37637,-0.06567834317684174,0.7044103145599365,-0.7038446664810181,186470958
23-Dec-2023 03:47:37.709,0.06402310729026794,54630,186470938,37637,-0.06570133566856384,0.7044048309326172,-0.7038455009460449,186470959
23-Dec-2023 03:47:38.709,0.06404606997966766,54630,186470938,37637,-0.0657276064157486,0.7044049501419067,-0.7038407325744629,186470960
23-Dec-2023 03:47:39.709,0.06407341361045837,54630,186470938,37637,-0.06575174629688263,0.704399824142456,-0.7038410902023315,186470961
23-Dec-2023 03:47:40.709,0.06409488618373871,54630,186470938,37637,-0.06577153503894806,0.7043963670730591,-0.703840970993042,186470962
23-Dec-2023 03:47:41.709,0.06412668526172638,54630,186470938,37637,-0.06579594314098358,0.7043988704681396,-0.7038331031799316,186470963
23-Dec-2023 03:47:42.709,0.06414894759654999,54630,186470938,37637,-0.0658232718706131,0.7043938636779785,-0.703833818435669,186470964
23-Dec-2023 03:47:43.709,0.06417424976825714,54630,186470938,37637,-0.0658472329378128,0.704391598701477,-0.7038314342498779,186470965
23-Dec-2023 03:47:44.709,0.06419934332370758,54630,186470938,37637,-0.0658731609582901,0.7043917179107666,-0.7038267850875854,186470966
23-Dec-2023 03:47:45.709,0.06422635912895203,54630,186470938,37637,-0.0659000426530838,0.7043911218643188,-0.7038223743438721,186470967
23-Dec-2023 03:47:46.709,0.06424950063228607,54630,186470938,37637,-0.06593155860900879,0.7043877840042114,-0.7038202285766602,186470968
23-Dec-2023 03:47:47.709,0.0642787516117096,54630,186470970,37630,-0.06596270203590393,0.7043839693069458,-0.7038183212280273,186470969
23-Dec-2023 03:47:48.709,0.0643044263124466,54630,186470970,37630,-0.06597915291786194,0.7043794393539429,-0.7038192749023438,186470970
23-Dec-2023 03:47:49.709,0.06432831287384033,54630,186470970,37630,-0.06600481271743774,0.704376220703125,-0.7038177251815796,186470971
23-Dec-2023 03:47:50.709,0.06435151398181915,54630,186470970,37630,-0.06603503227233887,0.7043735980987549,-0.7038156986236572,186470972
23-Dec-2023 03:47:51.709,0.06438283622264862,54630,186470970,37630,-0.06605374813079834,0.7043710947036743,-0.7038134336471558,186470973
23-Dec-2023 03:47:52.709,0.06440797448158264,54630,186470970,37630,-0.06608216464519501,0.7043701410293579,-0.7038094997406006,186470974
23-Dec-2023 03:47:53.709,0.06443311274051666,54662,186470970,37630,-0.06610839068889618,0.7043681144714355,-0.7038067579269409,186470975
23-Dec-2023 03:47:54.709,0.06446035206317902,54662,186470970,37630,-0.06614093482494354,0.7043687105178833,-0.7038006782531738,186470976
23-Dec-2023 03:47:55.709,0.06448675692081451,54662,186470970,37630,-0.0661628246307373,0.7043652534484863,-0.7037997245788574,186470977
23-Dec-2023 03:47:56.709,0.06450861692428589,54662,186470970,37630,-0.06618531048297882,0.704364538192749,-0.7037959098815918,186470978
23-Dec-2023 03:47:57.709,0.06453375518321991,54662,186470970,37630,-0.06621213257312775,0.704361081123352,-0.7037944793701172,186470979
23-Dec-2023 03:47:58.709,0.0645604282617569,54662,186470970,37630,-0.06623658537864685,0.7043572664260864,-0.7037938833236694,186470980
23-Dec-2023 03:47:59.709,0.06458370387554169,54662,186470970,37630,-0.06626245379447937,0.7043555974960327,-0.7037909030914307,186470981
23-Dec-2023 03:48:00.709,0.06460805237293243,54662,186470970,37630,-0.06628838181495667,0.7043521404266357,-0.7037895917892456,186470982
23-Dec-2023 03:48:01.709,0.0646372139453888,54662,186470970,37630,-0.06631207466125488,0.7043509483337402,-0.7037858963012695,186470983
23-Dec-2023 03:48:02.709,0.06465987861156464,54662,186470970,37630,-0.06633855402469635,0.7043464183807373,-0.7037860155105591,186470984
23-Dec-2023 03:48:03.709,0.0646865963935852,54662,186470970,37630,-0.0663648247718811,0.7043426036834717,-0.7037849426269531,186470985
23-Dec-2023 03:48:04.709,0.06471303105354309,54662,186470970,37630,-0.06638900935649872,0.7043406963348389,-0.7037822008132935,186470986
23-Dec-2023 03:48:05.709,0.06473928689956665,54662,186470970,37630,-0.06641511619091034,0.7043396234512329,-0.7037785053253174,186470987
23-Dec-2023 03:48:06.709,0.06476661562919617,54662,186470970,37630,-0.06644850969314575,0.7043390274047852,-0.7037732601165771,186470988
23-Dec-2023 03:48:07.709,0.0647919625043869,54662,186470970,37630,-0.0664692372083664,0.7043365240097046,-0.703771710395813,186470989
23-Dec-2023 03:48:08.709,0.06482090055942535,54662,186470970,37630,-0.06649540364742279,0.7043367624282837,-0.7037662267684937,186470990
23-Dec-2023 03:48:09.709,0.06483952701091766,54662,186470970,37630,-0.06651569902896881,0.7043331861495972,-0.7037657499313354,186470991
23-Dec-2023 03:48:10.709,0.06487138569355011,54662,186470970,37630,-0.06654903292655945,0.704331636428833,-0.7037615776062012,186470992
23-Dec-2023 03:48:11.709,0.06489728391170502,54662,186470970,37630,-0.06656970083713531,0.7043267488479614,-0.7037620544433594,186470993
23-Dec-2023 03:48:12.709,0.06491880118846893,54662,186470970,37630,-0.0665966123342514,0.7043228149414062,-0.7037614583969116,186470994
23-Dec-2023 03:48:13.709,0.0649452656507492,54662,186470970,37630,-0.06662295758724213,0.7043217420578003,-0.7037577629089355,186470995
23-Dec-2023 03:48:14.709,0.06497173011302948,54662,186470970,37630,-0.06664781272411346,0.7043181657791138,-0.7037563323974609,186470996
23-Dec-2023 03:48:15.709,0.06499332189559937,54662,186470970,37630,-0.06667299568653107,0.7043159008026123,-0.7037543058395386,186470997
23-Dec-2023 03:48:16.709,0.06501983106136322,54662,186470970,37630,-0.06669755280017853,0.7043135166168213,-0.7037516832351685,186470998
23-Dec-2023 03:48:17.709,0.06504601240158081,54662,186470970,37630,-0.0667213499546051,0.7043113708496094,-0.7037491798400879,186470999
23-Dec-2023 03:48:18.709,0.06507183611392975,54662,186470970,37630,-0.06675581634044647,0.7043113708496094,-0.7037434577941895,186471000
23-Dec-2023 03:48:19.709,0.06509681046009064,54662,186471002,37637,-0.0667743980884552,0.7043046951293945,-0.7037463188171387,186471001
23-Dec-2023 03:48:20.709,0.06512711942195892,54662,186471002,37637,-0.06680606305599213,0.7043067216873169,-0.7037383317947388,186471002
23-Dec-2023 03:48:21.709,0.06514604389667511,54662,186471002,37637,-0.06682637333869934,0.7043006420135498,-0.7037405967712402,186471003
23-Dec-2023 03:48:22.709,0.06517937779426575,54662,186471002,37637,-0.06685633957386017,0.704299807548523,-0.7037357091903687,186471004
23-Dec-2023 03:48:23.709,0.06520572304725647,54662,186471002,37637,-0.06687715649604797,0.7042968273162842,-0.703734278678894,186471005
23-Dec-2023 03:48:24.709,0.0652245432138443,54662,186471002,37637,-0.06690476834774017,0.7042962312698364,-0.7037303447723389,186471006
23-Dec-2023 03:48:25.709,0.06525313854217529,54694,186471002,37637,-0.06692607700824738,0.7042937278747559,-0.7037283182144165,186471007
23-Dec-2023 03:48:26.709,0.06527914106845856,54694,186471002,37637,-0.06694841384887695,0.7042908668518066,-0.7037266492843628,186471008
23-Dec-2023 03:48:27.709,0.06529979407787323,54694,186471002,37637,-0.066986083984375,0.7042908668518066,-0.7037211656570435,186471009
23-Dec-2023 03:48:28.709,0.06532923877239227,54694,186471002,37637,-0.06700906157493591,0.7042876482009888,-0.7037196159362793,186471010
23-Dec-2023 03:48:29.709,0.06535792350769043,54694,186471002,37637,-0.0670304000377655,0.7042827606201172,-0.7037196159362793,186471011
23-Dec-2023 03:48:30.709,0.0653814971446991,54694,186471002,37637,-0.06706616282463074,0.7042818069458008,-0.7037150859832764,186471012
23-Dec-2023 03:48:31.709,0.06540544331073761,54694,186471002,37637,-0.06708954274654388,0.7042796611785889,-0.7037127017974854,186471013
23-Dec-2023 03:48:32.709,0.06543296575546265,54694,186471002,37637,-0.0671018660068512,0.7042758464813232,-0.7037129402160645,186471014
23-Dec-2023 03:48:33.709,0.06545747816562653,54694,186471002,37637,-0.06714171171188354,0.7042752504348755,-0.7037073373794556,186471015
23-Dec-2023 03:48:34.709,0.06548473238945007,54694,186471002,37637,-0.06716711819171906,0.7042720317840576,-0.7037057876586914,186471016
23-Dec-2023 03:48:35.709,0.06551438570022583,54694,186471002,37637,-0.06718385219573975,0.7042679786682129,-0.7037053108215332,186471017
23-Dec-2023 03:48:36.709,0.06553313136100769,54694,186471002,37637,-0.0672132819890976,0.7042659521102905,-0.7037028074264526,186471018
23-Dec-2023 03:48:37.709,0.06555932760238647,54694,186471002,37637,-0.0672421008348465,0.7042653560638428,-0.7036981582641602,186471019
23-Dec-2023 03:48:38.709,0.06559422612190247,54694,186471002,37637,-0.06726579368114471,0.70426344871521,-0.7036947011947632,186471020
23-Dec-2023 03:48:39.709,0.06561431288719177,54694,186471002,37637,-0.06729856133460999,0.7042609453201294,-0.7036923170089722,186471021
23-Dec-2023 03:48:40.709,0.06563812494277954,54694,186471002,37637,-0.06732207536697388,0.704259991645813,-0.7036887407302856,186471022
23-Dec-2023 03:48:41.709,0.06567089259624481,54694,186471002,37637,-0.06734234094619751,0.7042564153671265,-0.7036874294281006,186471023
23-Dec-2023 03:48:42.709,0.06568798422813416,54694,186471002,37637,-0.0673711746931076,0.7042529582977295,-0.7036861181259155,186471024
23-Dec-2023 03:48:43.709,0.06570973992347717,54694,186471002,37637,-0.06739541888237,0.7042492628097534,-0.7036855220794678,186471025
23-Dec-2023 03:48:44.709,0.06574204564094543,54694,186471002,37637,-0.06741984188556671,0.7042489051818848,-0.7036808729171753,186471026
23-Dec-2023 03:48:45.709,0.065762460231781,54694,186471002,37637,-0.06744329631328583,0.7042428255081177,-0.7036824226379395,186471027
23-Dec-2023 03:48:46.709,0.0657898336648941,54694,186471002,37637,-0.06747841835021973,0.7042434215545654,-0.7036758661270142,186471028
23-Dec-2023 03:48:47.709,0.06581836938858032,54694,186471002,37637,-0.06748661398887634,0.7042397260665894,-0.7036762237548828,186471029
23-Dec-2023 03:48:48.709,0.06584413349628448,54694,186471002,37637,-0.06751649081707001,0.7042379379272461,-0.7036726474761963,186471030
23-Dec-2023 03:48:49.709,0.06586486101150513,54694,186471002,37637,-0.06754507124423981,0.7042351961135864,-0.7036707401275635,186471031
23-Dec-2023 03:48:50.709,0.06589491665363312,54694,186471002,37637,-0.06757432222366333,0.7042354345321655,-0.703665018081665,186471032
23-Dec-2023 03:48:51.709,0.06592170894145966,54694,186471034,37643,-0.06759493052959442,0.7042316198348999,-0.7036643028259277,186471033
23-Dec-2023 03:48:52.709,0.0659453421831131,54694,186471034,37643,-0.06763105094432831,0.7042309045791626,-0.7036594152450562,186471034
23-Dec-2023 03:48:53.709,0.06597061455249786,54694,186471034,37643,-0.06764644384384155,0.7042255401611328,-0.7036609649658203,186471035
23-Dec-2023 03:48:54.709,0.06599518656730652,54694,186471034,37643,-0.06766869127750397,0.7042229175567627,-0.7036588191986084,186471036
23-Dec-2023 03:48:55.709,0.0660226047039032,54694,186471034,37643,-0.06770700216293335,0.7042227983474731,-0.7036527395248413,186471037
23-Dec-2023 03:48:56.709,0.06604862213134766,54694,186471034,37643,-0.06772501766681671,0.704216480255127,-0.7036550045013428,186471038
23-Dec-2023 03:48:57.709,0.06607566773891449,54726,186471034,37643,-0.06775772571563721,0.7042155265808105,-0.7036501169204712,186471039
23-Dec-2023 03:48:58.709,0.06609788537025452,54726,186471034,37643,-0.06778238713741302,0.7042131423950195,-0.7036480903625488,186471040
23-Dec-2023 03:48:59.709,0.06612855195999146,54726,186471034,37643,-0.06780372560024261,0.7042107582092285,-0.7036455869674683,186471041
23-Dec-2023 03:49:00.709,0.06614945828914642,54726,186471034,37643,-0.0678246021270752,0.704208493232727,-0.7036439180374146,186471042
23-Dec-2023 03:49:01.709,0.06617674231529236,54726,186471034,37643,-0.06785401701927185,0.7042052745819092,-0.7036418914794922,186471043
23-Dec-2023 03:49:02.709,0.06620533764362335,54726,186471034,37643,-0.06788474321365356,0.7042075395584106,-0.7036339044570923,186471044
23-Dec-2023 03:49:03.709,0.06622689962387085,54726,186471034,37643,-0.06790326535701752,0.7042028903961182,-0.7036346197128296,186471045
23-Dec-2023 03:49:04.709,0.06625443696975708,54726,186471034,37643,-0.06793718039989471,0.7042031288146973,-0.7036287784576416,186471046
23-Dec-2023 03:49:05.709,0.0662793219089508,54726,186471034,37643,-0.0679606944322586,0.7041994333267212,-0.7036277055740356,186471047
23-Dec-2023 03:49:06.709,0.06631118059158325,54726,186471034,37643,-0.06798921525478363,0.704196572303772,-0.703624963760376,186471048
23-Dec-2023 03:49:07.709,0.06633146107196808,54726,186471034,37643,-0.06800571084022522,0.704192042350769,-0.7036256790161133,186471049
23-Dec-2023 03:49:08.709,0.06635911762714386,54726,186471034,37643,-0.0680357813835144,0.7041901350021362,-0.7036221027374268,186471050
23-Dec-2023 03:49:09.709,0.06637895107269287,54726,186471034,37643,-0.0680612325668335,0.704187273979187,-0.7036206722259521,186471051
23-Dec-2023 03:49:10.709,0.06640636920928955,54726,186471034,37643,-0.06808745861053467,0.7041840553283691,-0.7036188840866089,186471052
23-Dec-2023 03:49:11.709,0.06643363833427429,54726,186471034,37643,-0.0681101530790329,0.704182505607605,-0.703615665435791,186471053
23-Dec-2023 03:49:12.709,0.06645485758781433,54726,186471034,37643,-0.06813551485538483,0.704180121421814,-0.7036136388778687,186471054
23-Dec-2023 03:49:13.709,0.06648176908493042,54726,186471034,37643,-0.06816454231739044,0.704175591468811,-0.7036124467849731,186471055
23-Dec-2023 03:49:14.709,0.06651166081428528,54726,186471034,37643,-0.06818594038486481,0.7041747570037842,-0.7036086320877075,186471056
23-Dec-2023 03:49:15.709,0.06653726100921631,54726,186471034,37643,-0.06821751594543457,0.7041721343994141,-0.7036056518554688,186471057
23-Dec-2023 03:49:16.710,0.06656105816364288,54726,186471034,37643,-0.06824566423892975,0.7041740417480469,-0.7035988569259644,186471058
23-Dec-2023 03:49:17.710,0.06658834218978882,54726,186471034,37643,-0.0682602971792221,0.7041666507720947,-0.7036023139953613,186471059
23-Dec-2023 03:49:18.710,0.06660857796669006,54726,186471034,37643,-0.06828489899635315,0.7041677236557007,-0.7035967111587524,186471060
23-Dec-2023 03:49:19.710,0.06663620471954346,54726,186471034,37643,-0.06831546127796173,0.7041639089584351,-0.7035950422286987,186471061
23-Dec-2023 03:49:20.710,0.06666982173919678,54726,186471034,37643,-0.0683407336473465,0.7041624784469604,-0.7035911083221436,186471062
23-Dec-2023 03:49:21.710,0.06668855249881744,54726,186471034,37643,-0.06837166845798492,0.7041597366333008,-0.7035887241363525,186471063
23-Dec-2023 03:49:22.710,0.0667116641998291,54726,186471034,37643,-0.06839713454246521,0.7041574716567993,-0.7035864591598511,186471064
23-Dec-2023 03:49:23.710,0.06674644351005554,54726,186471066,37637,-0.0684211403131485,0.7041537761688232,-0.7035844326019287,186471065
23-Dec-2023 03:49:24.710,0.06676638126373291,54726,186471066,37637,-0.06844092905521393,0.7041487693786621,-0.7035856246948242,186471066
23-Dec-2023 03:49:25.710,0.06678979098796844,54726,186471066,37637,-0.06846931576728821,0.7041467428207397,-0.703582763671875,186471067
23-Dec-2023 03:49:26.710,0.06682433187961578,54726,186471066,37637,-0.06849884986877441,0.7041453123092651,-0.7035781145095825,186471068
23-Dec-2023 03:49:27.710,0.06684869527816772,54726,186471066,37637,-0.06852257251739502,0.7041454315185547,-0.7035733461380005,186471069
23-Dec-2023 03:49:28.710,0.06687271595001221,54726,186471066,37637,-0.06855419278144836,0.7041420936584473,-0.7035713195800781,186471070
23-Dec-2023 03:49:29.710,0.06689721345901489,54758,186471066,37637,-0.0685751885175705,0.7041417360305786,-0.7035675048828125,186471071
23-Dec-2023 03:49:30.710,0.06692057847976685,54758,186471066,37637,-0.06859460473060608,0.7041386365890503,-0.703566312789917,186471072
23-Dec-2023 03:49:31.710,0.06694366037845612,54758,186471066,37637,-0.0686224102973938,0.7041354179382324,-0.7035646438598633,186471073
23-Dec-2023 03:49:32.710,0.06697246432304382,54758,186471066,37637,-0.06864939630031586,0.7041305303573608,-0.7035641670227051,186471074
23-Dec-2023 03:49:33.710,0.06699667870998383,54758,186471066,37637,-0.06867478787899017,0.7041280269622803,-0.7035620212554932,186471075
23-Dec-2023 03:49:34.710,0.06701794266700745,54758,186471066,37637,-0.06869994103908539,0.7041256427764893,-0.7035597562789917,186471076
23-Dec-2023 03:49:35.710,0.0670464038848877,54758,186471066,37637,-0.06872545182704926,0.7041224241256714,-0.7035578489303589,186471077
23-Dec-2023 03:49:36.710,0.06707222759723663,54758,186471066,37637,-0.06874619424343109,0.7041211128234863,-0.7035545110702515,186471078
23-Dec-2023 03:49:37.710,0.06709635257720947,54758,186471066,37637,-0.06877531111240387,0.7041177749633789,-0.7035528421401978,186471079
23-Dec-2023 03:49:38.710,0.06712605059146881,54758,186471066,37637,-0.06879584491252899,0.7041177749633789,-0.7035480737686157,186471080
23-Dec-2023 03:49:39.710,0.06715068221092224,54758,186471066,37637,-0.06882333755493164,0.7041131258010864,-0.7035475969314575,186471081
23-Dec-2023 03:49:40.710,0.06717370450496674,54758,186471066,37637,-0.06885913014411926,0.7041150331497192,-0.7035400867462158,186471082
23-Dec-2023 03:49:41.710,0.06720513105392456,54758,186471066,37637,-0.06888255476951599,0.7041109800338745,-0.7035385370254517,186471083
23-Dec-2023 03:49:42.710,0.06723089516162872,54758,186471066,37637,-0.06890863180160522,0.7041082382202148,-0.7035366296768188,186471084
23-Dec-2023 03:49:43.710,0.06725071370601654,54758,186471066,37637,-0.06893981993198395,0.7041053771972656,-0.7035342454910278,186471085
23-Dec-2023 03:49:44.710,0.06728379428386688,54758,186471066,37637,-0.06895512342453003,0.7040983438491821,-0.7035365104675293,186471086
23-Dec-2023 03:49:45.710,0.06731000542640686,54758,186471066,37637,-0.06897853314876556,0.704096794128418,-0.7035332918167114,186471087
23-Dec-2023 03:49:46.710,0.06732866168022156,54758,186471066,37637,-0.06901556253433228,0.7040978670120239,-0.7035269737243652,186471088
23-Dec-2023 03:49:47.710,0.06735382974147797,54758,186471066,37637,-0.06902819871902466,0.7040947675704956,-0.7035262584686279,186471089
23-Dec-2023 03:49:48.710,0.06738421320915222,54758,186471066,37637,-0.06905567646026611,0.7040936946868896,-0.7035218477249146,186471090
23-Dec-2023 03:49:49.710,0.06740081310272217,54758,186471066,37637,-0.06908383965492249,0.7040908336639404,-0.7035202980041504,186471091
23-Dec-2023 03:49:50.710,0.06743454933166504,54758,186471066,37637,-0.06911319494247437,0.7040899991989136,-0.7035150527954102,186471092
23-Dec-2023 03:49:51.710,0.06745956838130951,54758,186471066,37637,-0.06913432478904724,0.7040865421295166,-0.7035142183303833,186471093
23-Dec-2023 03:49:52.710,0.06747698783874512,54758,186471066,37637,-0.06916189193725586,0.7040826082229614,-0.7035137414932251,186471094
23-Dec-2023 03:49:53.710,0.06751418113708496,54758,186471066,37637,-0.0691927820444107,0.7040809392929077,-0.7035088539123535,186471095
23-Dec-2023 03:49:54.710,0.06754130125045776,54758,186471066,37637,-0.06921589374542236,0.7040793895721436,-0.703505277633667,186471096
23-Dec-2023 03:49:55.710,0.06756278872489929,54758,186471098,37637,-0.06924857199192047,0.7040773630142212,-0.7035019397735596,186471097
23-Dec-2023 03:49:56.710,0.06758670508861542,54758,186471098,37637,-0.06926573812961578,0.7040715217590332,-0.7035039663314819,186471098
23-Dec-2023 03:49:57.710,0.06761820614337921,54758,186471098,37637,-0.06928461790084839,0.7040700912475586,-0.703500509262085,186471099
23-Dec-2023 03:49:58.710,0.06763748824596405,54758,186471098,37637,-0.06932389736175537,0.7040704488754272,-0.7034944295883179,186471100
23-Dec-2023 03:49:59.710,0.06766191124916077,54758,186471098,37637,-0.06933949887752533,0.7040646076202393,-0.7034963369369507,186471101
23-Dec-2023 03:50:00.710,0.06769111752510071,54758,186471098,37637,-0.06936052441596985,0.7040635347366333,-0.7034925222396851,186471102
23-Dec-2023 03:50:01.710,0.06771150231361389,54790,186471098,37637,-0.06940054893493652,0.7040622234344482,-0.7034879922866821,186471103
23-Dec-2023 03:50:02.710,0.0677398145198822,54790,186471098,37637,-0.06942367553710938,0.7040612697601318,-0.703484058380127,186471104
23-Dec-2023 03:50:03.710,0.067771777510643,54790,186471098,37637,-0.06944727897644043,0.7040557861328125,-0.703484058380127,186471105
23-Dec-2023 03:50:04.710,0.0677911788225174,54790,186471098,37637,-0.06946951150894165,0.7040520906448364,-0.7034838199615479,186471106
23-Dec-2023 03:50:05.710,0.0678185224533081,54790,186471098,37637,-0.06950129568576813,0.7040519714355469,-0.7034780979156494,186471107
23-Dec-2023 03:50:06.710,0.06784544885158539,54790,186471098,37637,-0.06952060759067535,0.7040473222732544,-0.7034783363342285,186471108
23-Dec-2023 03:50:07.710,0.06787116825580597,54790,186471098,37637,-0.06954722106456757,0.7040479183197021,-0.703472375869751,186471109
23-Dec-2023 03:50:08.710,0.06789398193359375,54790,186471098,37637,-0.06957069039344788,0.7040426731109619,-0.7034732103347778,186471110
23-Dec-2023 03:50:09.710,0.06792305409908295,54790,186471098,37637,-0.06959652900695801,0.704041600227356,-0.703468918800354,186471111
23-Dec-2023 03:50:10.710,0.06794588267803192,54790,186471098,37637,-0.06962268054485321,0.7040377855300903,-0.7034680843353271,186471112
23-Dec-2023 03:50:11.710,0.06797242164611816,54790,186471098,37637,-0.0696496069431305,0.7040359973907471,-0.7034643888473511,186471113
23-Dec-2023 03:50:12.710,0.06799979507923126,54790,186471098,37637,-0.06967538595199585,0.7040315866470337,-0.7034637928009033,186471114
23-Dec-2023 03:50:13.710,0.0680239200592041,54790,186471098,37637,-0.06970219314098358,0.7040317058563232,-0.7034584283828735,186471115
23-Dec-2023 03:50:14.710,0.06804686784744263,54790,186471098,37637,-0.06972433626651764,0.7040261030197144,-0.7034595012664795,186471116
23-Dec-2023 03:50:15.710,0.06807897984981537,54790,186471098,37637,-0.06975674629211426,0.704025149345398,-0.7034543752670288,186471117
23-Dec-2023 03:50:16.710,0.068099245429039,54790,186471098,37637,-0.06977826356887817,0.704021692276001,-0.703453779220581,186471118
23-Dec-2023 03:50:17.710,0.06812845170497894,54790,186471098,37637,-0.0698084831237793,0.7040227651596069,-0.7034468650817871,186471119
23-Dec-2023 03:50:18.710,0.06815187633037567,54790,186471098,37637,-0.06982843577861786,0.7040185928344727,-0.703446626663208,186471120
23-Dec-2023 03:50:19.710,0.06817810237407684,54790,186471098,37637,-0.06985731422901154,0.7040166854858398,-0.703443169593811,186471121
23-Dec-2023 03:50:20.710,0.06820112466812134,54790,186471098,37637,-0.06987787783145905,0.7040144205093384,-0.7034411430358887,186471122
23-Dec-2023 03:50:21.710,0.06823274493217468,54790,186471098,37637,-0.06990358233451843,0.7040144205093384,-0.7034355401992798,186471123
23-Dec-2023 03:50:22.710,0.06825394928455353,54790,186471098,37637,-0.06993424892425537,0.7040098905563354,-0.7034350633621216,186471124
23-Dec-2023 03:50:23.710,0.06828121840953827,54790,186471098,37637,-0.06996403634548187,0.7040066719055176,-0.7034327983856201,186471125
23-Dec-2023 03:50:24.710,0.06830926239490509,54790,186471098,37637,-0.06997880339622498,0.7040011882781982,-0.7034339904785156,186471126
23-Dec-2023 03:50:25.710,0.06833130121231079,54790,186471098,37637,-0.07001182436943054,0.704001784324646,-0.7034279108047485,186471127
23-Dec-2023 03:50:26.710,0.06835301220417023,54790,186471098,37637,-0.0700325071811676,0.7039968967437744,-0.7034286260604858,186471128
23-Dec-2023 03:50:27.710,0.06838606297969818,54790,186471130,37637,-0.07005490362644196,0.7039939165115356,-0.7034263610839844,186471129
23-Dec-2023 03:50:28.710,0.06840847432613373,54790,186471130,37637,-0.07008908689022064,0.703991174697876,-0.7034235000610352,186471130
23-Dec-2023 03:50:29.710,0.0684313178062439,54790,186471130,37637,-0.07011258602142334,0.7039881944656372,-0.7034218311309814,186471131
23-Dec-2023 03:50:30.710,0.06846684217453003,54790,186471130,37637,-0.07014191150665283,0.7039898633956909,-0.7034139633178711,186471132
23-Dec-2023 03:50:31.710,0.06848502159118652,54790,186471130,37637,-0.07016253471374512,0.7039849758148193,-0.7034151554107666,186471133
23-Dec-2023 03:50:32.710,0.06851372122764587,54790,186471130,37637,-0.0701957494020462,0.7039865255355835,-0.7034072875976562,186471134
23-Dec-2023 03:50:33.710,0.06853784620761871,54822,186471130,37637,-0.07021388411521912,0.7039834260940552,-0.7034062147140503,186471135
23-Dec-2023 03:50:34.710,0.06856562197208405,54822,186471130,37637,-0.07024458050727844,0.7039804458618164,-0.7034034729003906,186471136
23-Dec-2023 03:50:35.710,0.06858605146408081,54822,186471130,37637,-0.0702628493309021,0.7039767503738403,-0.703403115272522,186471137
23-Dec-2023 03:50:36.710,0.06861653923988342,54822,186471130,37637,-0.07029016315937042,0.7039754390716553,-0.7033989429473877,186471138
23-Dec-2023 03:50:37.710,0.06863826513290405,54822,186471130,37637,-0.07031920552253723,0.7039717435836792,-0.7033975124359131,186471139
23-Dec-2023 03:50:38.710,0.06866423785686493,54822,186471130,37637,-0.07034869492053986,0.7039684057235718,-0.7033954858779907,186471140
23-Dec-2023 03:50:39.710,0.06869092583656311,54822,186471130,37637,-0.07036752998828888,0.7039626836776733,-0.7033966779708862,186471141
23-Dec-2023 03:50:40.710,0.06871788203716278,54822,186471130,37637,-0.07039749622344971,0.7039608955383301,-0.703392744064331,186471142
23-Dec-2023 03:50:41.710,0.06873899698257446,54822,186471130,37637,-0.07042165100574493,0.7039588689804077,-0.7033904790878296,186471143
23-Dec-2023 03:50:42.710,0.06876836717128754,54822,186471130,37637,-0.07044360041618347,0.7039557695388794,-0.7033885717391968,186471144
23-Dec-2023 03:50:43.710,0.06880171597003937,54822,186471130,37637,-0.07047496736049652,0.703955888748169,-0.7033816576004028,186471145
23-Dec-2023 03:50:44.710,0.06882327795028687,54822,186471130,37637,-0.07050393521785736,0.7039546966552734,-0.7033779621124268,186471146
23-Dec-2023 03:50:45.710,0.06884057819843292,54822,186471130,37637,-0.07052093744277954,0.7039521932601929,-0.7033771276473999,186471147
23-Dec-2023 03:50:46.710,0.06886985898017883,54822,186471130,37637,-0.07054701447486877,0.7039471864700317,-0.7033767700195312,186471148
23-Dec-2023 03:50:47.710,0.0688931792974472,54822,186471130,37637,-0.07057350873947144,0.703945517539978,-0.7033734321594238,186471149
23-Dec-2023 03:50:48.710,0.06892341375350952,54822,186471130,37637,-0.07060587406158447,0.7039436101913452,-0.703369140625,186471150
23-Dec-2023 03:50:49.710,0.0689467042684555,54822,186471130,37637,-0.07062064111232758,0.7039382457733154,-0.7033706903457642,186471151
23-Dec-2023 03:50:50.710,0.06896887719631195,54822,186471130,37637,-0.070651113986969,0.7039368152618408,-0.7033669948577881,186471152
23-Dec-2023 03:50:51.710,0.06899650394916534,54822,186471130,37637,-0.07067690789699554,0.7039330005645752,-0.7033654451370239,186471153
23-Dec-2023 03:50:52.710,0.06902147829532623,54822,186471130,37637,-0.070705845952034,0.7039337158203125,-0.7033593654632568,186471154
23-Dec-2023 03:50:53.710,0.0690479576587677,54822,186471130,37637,-0.0707286149263382,0.7039304971694946,-0.7033578157424927,186471155
23-Dec-2023 03:50:54.710,0.06907285749912262,54822,186471130,37637,-0.07075454294681549,0.7039264440536499,-0.7033568620681763,186471156
23-Dec-2023 03:50:55.710,0.06910087168216705,54822,186471130,37637,-0.07077760994434357,0.7039235830307007,-0.7033542394638062,186471157
23-Dec-2023 03:50:56.710,0.06912572681903839,54822,186471130,37637,-0.07080641388893127,0.7039217948913574,-0.7033509016036987,186471158
23-Dec-2023 03:50:57.710,0.06915503740310669,54822,186471130,37637,-0.07083570957183838,0.7039202451705933,-0.7033467292785645,186471159
23-Dec-2023 03:50:58.710,0.06917928159236908,54822,186471130,37637,-0.0708620697259903,0.7039176225662231,-0.7033441066741943,186471160
23-Dec-2023 03:50:59.710,0.06920288503170013,54822,186471162,37637,-0.07088625431060791,0.7039170265197754,-0.7033399343490601,186471161
23-Dec-2023 03:51:00.710,0.06922662258148193,54822,186471162,37637,-0.0709042102098465,0.7039129734039307,-0.7033399343490601,186471162
23-Dec-2023 03:51:01.710,0.06925208866596222,54822,186471162,37637,-0.07093614339828491,0.7039128541946411,-0.7033343315124512,186471163
23-Dec-2023 03:51:02.710,0.06927701830863953,54822,186471162,37637,-0.07095639407634735,0.7039059400558472,-0.7033368349075317,186471164
23-Dec-2023 03:51:03.710,0.06930412352085114,54822,186471162,37637,-0.07098262012004852,0.7039029598236084,-0.7033344507217407,186471165
23-Dec-2023 03:51:04.710,0.06932847201824188,54822,186471162,37637,-0.07101231813430786,0.7038995027542114,-0.7033325433731079,186471166
23-Dec-2023 03:51:05.710,0.06935529410839081,54854,186471162,37637,-0.07103489339351654,0.7038965225219727,-0.7033306360244751,186471167
23-Dec-2023 03:51:06.710,0.06938263773918152,54854,186471162,37637,-0.07106006145477295,0.7038934230804443,-0.7033286094665527,186471168
23-Dec-2023 03:51:07.710,0.06940382719039917,54854,186471162,37637,-0.07108505070209503,0.7038934230804443,-0.7033240795135498,186471169
23-Dec-2023 03:51:08.710,0.06943033635616302,54854,186471162,37637,-0.07110962271690369,0.7038924694061279,-0.703319787979126,186471170
23-Dec-2023 03:51:09.710,0.06946022808551788,54854,186471162,37637,-0.07113941013813019,0.7038921117782593,-0.703313946723938,186471171
23-Dec-2023 03:51:10.710,0.06948499381542206,54854,186471162,37637,-0.0711665153503418,0.7038882970809937,-0.7033125162124634,186471172
23-Dec-2023 03:51:11.710,0.06950592994689941,54854,186471162,37637,-0.07118521630764008,0.703886866569519,-0.7033102512359619,186471173
23-Dec-2023 03:51:12.710,0.06954014301300049,54854,186471162,37637,-0.07121673226356506,0.7038846015930176,-0.7033059597015381,186471174
23-Dec-2023 03:51:13.710,0.06956210732460022,54854,186471162,37637,-0.07124671339988708,0.7038809061050415,-0.7033045291900635,186471175
23-Dec-2023 03:51:14.710,0.06959129869937897,54854,186471162,37637,-0.07127232849597931,0.7038774490356445,-0.7033021450042725,186471176
23-Dec-2023 03:51:15.710,0.06961572170257568,54854,186471162,37637,-0.07129952311515808,0.7038758993148804,-0.7032986879348755,186471177
23-Dec-2023 03:51:16.710,0.06963907182216644,54854,186471162,37637,-0.07132020592689514,0.7038700580596924,-0.7032999992370605,186471178
23-Dec-2023 03:51:17.710,0.06966222822666168,54854,186471162,37637,-0.07134445011615753,0.7038662433624268,-0.7032991647720337,186471179
23-Dec-2023 03:51:18.710,0.06969152390956879,54854,186471162,37637,-0.07136370241641998,0.7038660049438477,-0.7032943964004517,186471180
23-Dec-2023 03:51:19.710,0.06971487402915955,54854,186471162,37637,-0.07139319181442261,0.7038635015487671,-0.7032915353775024,186471181
23-Dec-2023 03:51:20.710,0.06974102556705475,54854,186471162,37637,-0.07141868770122528,0.7038602828979492,-0.7032895088195801,186471182
23-Dec-2023 03:51:21.710,0.06976602971553802,54854,186471162,37637,-0.07144063711166382,0.7038580179214478,-0.7032873630523682,186471183
23-Dec-2023 03:51:22.710,0.06979013979434967,54854,186471162,37637,-0.07146896421909332,0.7038556337356567,-0.7032842636108398,186471184
23-Dec-2023 03:51:23.710,0.06981600821018219,54854,186471162,37637,-0.07149778306484222,0.7038530111312866,-0.7032815217971802,186471185
23-Dec-2023 03:51:24.710,0.06984134018421173,54854,186471162,37637,-0.07152014970779419,0.7038506269454956,-0.7032791376113892,186471186
23-Dec-2023 03:51:25.710,0.0698704719543457,54854,186471162,37637,-0.07154959440231323,0.7038471698760986,-0.7032766342163086,186471187
23-Dec-2023 03:51:26.710,0.06990112364292145,54854,186471162,37637,-0.07158456742763519,0.7038466930389404,-0.7032707929611206,186471188
23-Dec-2023 03:51:27.710,0.069923534989357,54854,186471162,37637,-0.07160523533821106,0.703844428062439,-0.7032685279846191,186471189
23-Dec-2023 03:51:28.710,0.0699428915977478,54854,186471162,37637,-0.07162368297576904,0.7038408517837524,-0.7032684087753296,186471190
23-Dec-2023 03:51:29.710,0.06996901333332062,54854,186471162,37637,-0.07165224850177765,0.7038369178771973,-0.7032668590545654,186471191
23-Dec-2023 03:51:30.710,0.06999503076076508,54854,186471162,37637,-0.07167389988899231,0.703835129737854,-0.7032639980316162,186471192
23-Dec-2023 03:51:31.710,0.07002031803131104,54854,186471194,37643,-0.07169781625270844,0.7038328647613525,-0.703261137008667,186471193
23-Dec-2023 03:51:32.710,0.0700458437204361,54854,186471194,37643,-0.0717286765575409,0.7038284540176392,-0.7032597064971924,186471194
23-Dec-2023 03:51:33.710,0.07007566094398499,54854,186471194,37643,-0.07175090909004211,0.7038253545761108,-0.7032577991485596,186471195
23-Dec-2023 03:51:34.710,0.07009978592395782,54854,186471194,37643,-0.0717783272266388,0.7038218975067139,-0.7032560110092163,186471196
23-Dec-2023 03:51:35.710,0.07012984156608582,54854,186471194,37643,-0.07181307673454285,0.7038222551345825,-0.7032490968704224,186471197
23-Dec-2023 03:51:36.710,0.07015623152256012,54854,186471194,37643,-0.07183635234832764,0.7038224935531616,-0.7032438516616821,186471198
23-Dec-2023 03:51:37.710,0.07017669081687927,54886,186471194,37643,-0.07186035811901093,0.7038179636001587,-0.7032438516616821,186471199
23-Dec-2023 03:51:38.710,0.07020100951194763,54886,186471194,37643,-0.07188087701797485,0.703815221786499,-0.7032420635223389,186471200
23-Dec-2023 03:51:39.710,0.0702277421951294,54886,186471194,37643,-0.07191053032875061,0.7038142681121826,-0.7032374143600464,186471201
23-Dec-2023 03:51:40.710,0.07024779915809631,54886,186471194,37643,-0.07192879915237427,0.703810453414917,-0.7032374143600464,186471202
23-Dec-2023 03:51:41.710,0.07028014957904816,54886,186471194,37643,-0.07195985317230225,0.7038084268569946,-0.703233003616333,186471203
23-Dec-2023 03:51:42.710,0.0703035444021225,54886,186471194,37643,-0.07198075950145721,0.7038044929504395,-0.7032320499420166,186471204
23-Dec-2023 03:51:43.710,0.07032862305641174,54886,186471194,37643,-0.07200831174850464,0.7038019895553589,-0.7032296657562256,186471205
23-Dec-2023 03:51:44.710,0.07035711407661438,54886,186471194,37643,-0.07203565537929535,0.7037990093231201,-0.7032266855239868,186471206
23-Dec-2023 03:51:45.710,0.07038329541683197,54886,186471194,37643,-0.07206141948699951,0.7037962675094604,-0.7032243013381958,186471207
23-Dec-2023 03:51:46.710,0.07041046023368835,54886,186471194,37643,-0.07209086418151855,0.7037923336029053,-0.7032226324081421,186471208
23-Dec-2023 03:51:47.710,0.0704331248998642,54886,186471194,37643,-0.07211589813232422,0.7037910223007202,-0.7032188177108765,186471209
23-Dec-2023 03:51:48.710,0.0704607218503952,54886,186471194,37643,-0.0721353143453598,0.7037888765335083,-0.7032164335250854,186471210
23-Dec-2023 03:51:49.710,0.07048268616199493,54886,186471194,37643,-0.07215850055217743,0.7037878036499023,-0.7032127380371094,186471211
23-Dec-2023 03:51:50.710,0.07050466537475586,54886,186471194,37643,-0.07218587398529053,0.7037851810455322,-0.7032104730606079,186471212
23-Dec-2023 03:51:51.710,0.07053738832473755,54886,186471194,37643,-0.07221759855747223,0.703783392906189,-0.7032057046890259,186471213
23-Dec-2023 03:51:52.710,0.07056000828742981,54886,186471194,37643,-0.07224065065383911,0.7037819623947144,-0.7032026052474976,186471214
23-Dec-2023 03:51:53.710,0.07058429718017578,54886,186471194,37643,-0.07226301729679108,0.7037750482559204,-0.7032047510147095,186471215
23-Dec-2023 03:51:54.710,0.07061304152011871,54886,186471194,37643,-0.07228666543960571,0.7037736177444458,-0.7032009363174438,186471216
23-Dec-2023 03:51:55.710,0.0706411749124527,54886,186471194,37643,-0.07232403755187988,0.7037725448608398,-0.7031950950622559,186471217
23-Dec-2023 03:51:56.710,0.07066547870635986,54886,186471194,37643,-0.07234509289264679,0.7037715911865234,-0.7031915187835693,186471218
23-Dec-2023 03:51:57.710,0.07069739699363708,54886,186471194,37643,-0.07237224280834198,0.7037684917449951,-0.7031886577606201,186471219
23-Dec-2023 03:51:58.710,0.07071639597415924,54886,186471194,37643,-0.07240219414234161,0.7037618160247803,-0.7031903266906738,186471220
23-Dec-2023 03:51:59.710,0.07074156403541565,54886,186471194,37643,-0.07242493331432343,0.7037590742111206,-0.7031880617141724,186471221
23-Dec-2023 03:52:00.710,0.07076758146286011,54886,186471194,37643,-0.07244701683521271,0.7037571668624878,-0.7031852006912231,186471222
23-Dec-2023 03:52:01.710,0.07079146802425385,54886,186471194,37643,-0.0724714994430542,0.7037544250488281,-0.7031831741333008,186471223
23-Dec-2023 03:52:02.710,0.07081472873687744,54886,186471194,37643,-0.07249726355075836,0.7037532329559326,-0.7031792402267456,186471224
23-Dec-2023 03:52:03.710,0.07084295153617859,54886,186471226,37630,-0.07252831757068634,0.7037497758865356,-0.703176736831665,186471225
23-Dec-2023 03:52:04.710,0.0708676129579544,54886,186471226,37630,-0.07254409790039062,0.7037453651428223,-0.7031770944595337,186471226
23-Dec-2023 03:52:05.710,0.07089151442050934,54886,186471226,37630,-0.0725768655538559,0.7037445306777954,-0.7031722068786621,186471227
23-Dec-2023 03:52:06.710,0.07092171907424927,54886,186471226,37630,-0.07259547710418701,0.703743577003479,-0.7031681537628174,186471228
23-Dec-2023 03:52:07.710,0.07094874978065491,54886,186471226,37630,-0.07263073325157166,0.7037439346313477,-0.7031611204147339,186471229
23-Dec-2023 03:52:08.710,0.0709720253944397,54886,186471226,37630,-0.07265724241733551,0.7037394046783447,-0.7031606435775757,186471230
23-Dec-2023 03:52:09.710,0.07100129127502441,54918,186471226,37630,-0.07268491387367249,0.7037347555160522,-0.7031594514846802,186471231
23-Dec-2023 03:52:10.710,0.07102517783641815,54918,186471226,37630,-0.07270872592926025,0.7037346363067627,-0.7031546831130981,186471232
23-Dec-2023 03:52:11.710,0.07105034589767456,54918,186471226,37630,-0.07273741066455841,0.7037304639816284,-0.7031534910202026,186471233
23-Dec-2023 03:52:12.710,0.07107658684253693,54918,186471226,37630,-0.07275226712226868,0.703726053237915,-0.7031537294387817,186471234
23-Dec-2023 03:52:13.710,0.07110267877578735,54918,186471226,37630,-0.07278694212436676,0.7037259340286255,-0.7031477689743042,186471235
23-Dec-2023 03:52:14.710,0.0711228996515274,54918,186471226,37630,-0.0728047639131546,0.7037209272384644,-0.703148603439331,186471236
23-Dec-2023 03:52:15.710,0.07114937901496887,54918,186471226,37630,-0.07282711565494537,0.7037186622619629,-0.7031458616256714,186471237
23-Dec-2023 03:52:16.710,0.07117520272731781,54918,186471226,37630,-0.07285991311073303,0.7037181854248047,-0.7031404972076416,186471238
23-Dec-2023 03:52:17.710,0.07120013236999512,54918,186471226,37630,-0.07288001477718353,0.7037138938903809,-0.703140139579773,186471239
23-Dec-2023 03:52:18.710,0.07122714817523956,54918,186471226,37630,-0.07289664447307587,0.7037112712860107,-0.7031381130218506,186471240
23-Dec-2023 03:52:19.710,0.07125002145767212,54918,186471226,37630,-0.07293996214866638,0.7037103176116943,-0.7031325101852417,186471241
23-Dec-2023 03:52:20.710,0.07127824425697327,54918,186471226,37630,-0.07296523451805115,0.7037068605422974,-0.7031303644180298,186471242
23-Dec-2023 03:52:21.710,0.07130752503871918,54918,186471226,37630,-0.07298783957958221,0.7037061452865601,-0.703126072883606,186471243
23-Dec-2023 03:52:22.710,0.07133261859416962,54918,186471226,37630,-0.07301642000675201,0.703703761100769,-0.7031228542327881,186471244
23-Dec-2023 03:52:23.710,0.07135261595249176,54918,186471226,37630,-0.0730409026145935,0.7037011384963989,-0.7031209468841553,186471245
23-Dec-2023 03:52:24.710,0.0713842362165451,54918,186471226,37630,-0.0730600655078888,0.7036968469619751,-0.7031199932098389,186471246
23-Dec-2023 03:52:25.710,0.07140333950519562,54918,186471226,37630,-0.07308302819728851,0.7036929130554199,-0.7031192779541016,186471247
23-Dec-2023 03:52:26.710,0.07142437994480133,54918,186471226,37630,-0.07310821115970612,0.7036923170089722,-0.7031151056289673,186471248
23-Dec-2023 03:52:27.710,0.07145795226097107,54918,186471226,37630,-0.07313321530818939,0.7036861181259155,-0.7031154632568359,186471249
23-Dec-2023 03:52:28.710,0.07148410379886627,54918,186471226,37630,-0.07316412031650543,0.7036855220794678,-0.7031100988388062,186471250
23-Dec-2023 03:52:29.710,0.07150371372699738,54918,186471226,37630,-0.07319009304046631,0.7036817073822021,-0.7031095027923584,186471251
23-Dec-2023 03:52:30.710,0.07153983414173126,54918,186471226,37630,-0.07321883738040924,0.7036815881729126,-0.7031029462814331,186471252
23-Dec-2023 03:52:31.710,0.07156676054000854,54918,186471226,37630,-0.07324689626693726,0.7036783695220947,-0.7031005620956421,186471253
23-Dec-2023 03:52:32.710,0.07158571481704712,54918,186471226,37630,-0.07327663898468018,0.7036763429641724,-0.7030972242355347,186471254
23-Dec-2023 03:52:33.710,0.07161588966846466,54918,186471226,37630,-0.07329656183719635,0.703673243522644,-0.7030953168869019,186471255
23-Dec-2023 03:52:34.710,0.07163770496845245,54918,186471226,37630,-0.07331755757331848,0.7036681175231934,-0.7030961513519287,186471256
23-Dec-2023 03:52:35.710,0.07166047394275665,54918,186471258,37637,-0.07334358990192413,0.7036688327789307,-0.7030903100967407,186471257
23-Dec-2023 03:52:36.710,0.07169017195701599,54918,186471258,37637,-0.07336868345737457,0.7036643028259277,-0.7030892372131348,186471258
23-Dec-2023 03:52:37.710,0.07171538472175598,54918,186471258,37637,-0.07339230179786682,0.7036631107330322,-0.7030854225158691,186471259
23-Dec-2023 03:52:38.710,0.07173570990562439,54918,186471258,37637,-0.0734163373708725,0.7036582231521606,-0.7030855417251587,186471260
23-Dec-2023 03:52:39.710,0.07176534831523895,54918,186471258,37637,-0.07344147562980652,0.7036566734313965,-0.7030816078186035,186471261
23-Dec-2023 03:52:40.710,0.07179158926010132,54918,186471258,37637,-0.0734659731388092,0.7036536931991577,-0.7030792236328125,186471262
23-Dec-2023 03:52:41.710,0.07181620597839355,54950,186471258,37637,-0.07349912822246552,0.7036517858505249,-0.7030752897262573,186471263
23-Dec-2023 03:52:42.710,0.07184244692325592,54950,186471258,37637,-0.07352294027805328,0.7036490440368652,-0.7030727863311768,186471264
23-Dec-2023 03:52:43.710,0.07186949253082275,54950,186471258,37637,-0.07355521619319916,0.703648567199707,-0.7030673027038574,186471265
23-Dec-2023 03:52:44.710,0.07189537584781647,54950,186471258,37637,-0.07358105480670929,0.7036434412002563,-0.7030669450759888,186471266
23-Dec-2023 03:52:45.710,0.0719214677810669,54950,186471258,37637,-0.07360002398490906,0.7036384344100952,-0.703067421913147,186471267
23-Dec-2023 03:52:46.710,0.07195073366165161,54950,186471258,37637,-0.07363192737102509,0.703635573387146,-0.7030640840530396,186471268
23-Dec-2023 03:52:47.710,0.07197548449039459,54950,186471258,37637,-0.07365673780441284,0.7036346197128296,-0.7030599117279053,186471269
23-Dec-2023 03:52:48.710,0.07200035452842712,54950,186471258,37637,-0.07367661595344543,0.703633189201355,-0.7030563354492188,186471270
23-Dec-2023 03:52:49.710,0.07202397286891937,54950,186471258,37637,-0.07370506227016449,0.703630805015564,-0.7030532360076904,186471271
23-Dec-2023 03:52:50.710,0.07204504311084747,54950,186471258,37637,-0.07372517883777618,0.7036261558532715,-0.7030538320541382,186471272
23-Dec-2023 03:52:51.710,0.07207576930522919,54950,186471258,37637,-0.07375413179397583,0.7036259174346924,-0.7030478715896606,186471273
23-Dec-2023 03:52:52.710,0.07210120558738708,54950,186471258,37637,-0.07378055155277252,0.7036206722259521,-0.7030477523803711,186471274
23-Dec-2023 03:52:53.710,0.07212269306182861,54950,186471258,37637,-0.07380630075931549,0.703620195388794,-0.7030432224273682,186471275
23-Dec-2023 03:52:54.710,0.07215523719787598,54950,186471258,37637,-0.07383248209953308,0.7036157846450806,-0.7030417919158936,186471276
23-Dec-2023 03:52:55.710,0.07217787206172943,54950,186471258,37637,-0.07385727763175964,0.7036137580871582,-0.7030386924743652,186471277
23-Dec-2023 03:52:56.710,0.07220050692558289,54950,186471258,37637,-0.0738847553730011,0.7036104202270508,-0.7030370235443115,186471278
23-Dec-2023 03:52:57.710,0.07222940027713776,54950,186471258,37637,-0.07390433549880981,0.7036064863204956,-0.7030359506607056,186471279
23-Dec-2023 03:52:58.710,0.0722503513097763,54950,186471258,37637,-0.07393205165863037,0.7036046981811523,-0.703032374382019,186471280
23-Dec-2023 03:52:59.710,0.07228037714958191,54950,186471258,37637,-0.07396145164966583,0.7036008834838867,-0.703029990196228,186471281
23-Dec-2023 03:53:00.710,0.07230699062347412,54950,186471258,37637,-0.07398179173469543,0.7036006450653076,-0.7030253410339355,186471282
23-Dec-2023 03:53:01.710,0.07232804596424103,54950,186471258,37637,-0.07400721311569214,0.7035969495773315,-0.7030243873596191,186471283
23-Dec-2023 03:53:02.710,0.07235458493232727,54950,186471258,37637,-0.07403092086315155,0.7035942077636719,-0.7030216455459595,186471284
23-Dec-2023 03:53:03.710,0.07238723337650299,54950,186471258,37637,-0.07406200468540192,0.7035938501358032,-0.7030156850814819,186471285
23-Dec-2023 03:53:04.710,0.07240700721740723,54950,186471258,37637,-0.07408103346824646,0.703588604927063,-0.7030168771743774,186471286
23-Dec-2023 03:53:05.710,0.07242909073829651,54950,186471258,37637,-0.07411983609199524,0.7035890817642212,-0.703010082244873,186471287
23-Dec-2023 03:53:06.710,0.07245974242687225,54950,186471258,37637,-0.07413557171821594,0.7035855054855347,-0.703008770942688,186471288
23-Dec-2023 03:53:07.710,0.0724843293428421,54950,186471290,37637,-0.07416360080242157,0.7035812139511108,-0.703007698059082,186471289
23-Dec-2023 03:53:08.710,0.07250913977622986,54950,186471290,37637,-0.0741911232471466,0.7035794258117676,-0.7030036449432373,186471290
23-Dec-2023 03:53:09.710,0.07253557443618774,54950,186471290,37637,-0.07421155273914337,0.703576922416687,-0.7030013799667358,186471291
23-Dec-2023 03:53:10.710,0.07256148755550385,54950,186471290,37637,-0.07423681020736694,0.7035741806030273,-0.7029986381530762,186471292
23-Dec-2023 03:53:11.710,0.07258346676826477,54950,186471290,37637,-0.07426497340202332,0.7035712003707886,-0.7029964923858643,186471293
23-Dec-2023 03:53:12.710,0.0726146250963211,54950,186471290,37637,-0.07429267466068268,0.7035698890686035,-0.7029917240142822,186471294
23-Dec-2023 03:53:13.710,0.07263675332069397,54982,186471290,37637,-0.07431422173976898,0.7035661935806274,-0.7029908895492554,186471295
23-Dec-2023 03:53:14.710,0.07265976071357727,54982,186471290,37637,-0.07434090971946716,0.7035624980926514,-0.7029895782470703,186471296
23-Dec-2023 03:53:15.710,0.07269047200679779,54982,186471290,37637,-0.07436637580394745,0.7035596370697021,-0.702986478805542,186471297
23-Dec-2023 03:53:16.710,0.07271663844585419,54982,186471290,37637,-0.0743999183177948,0.7035598754882812,-0.7029796838760376,186471298
23-Dec-2023 03:53:17.710,0.07274292409420013,54982,186471290,37637,-0.07442861795425415,0.7035561800003052,-0.7029777765274048,186471299
23-Dec-2023 03:53:18.710,0.0727677196264267,54982,186471290,37637,-0.07444749772548676,0.7035527229309082,-0.7029768228530884,186471300
23-Dec-2023 03:53:19.710,0.0727933943271637,54982,186471290,37637,-0.07446879148483276,0.7035502195358276,-0.7029744386672974,186471301
23-Dec-2023 03:53:20.710,0.07281525433063507,54982,186471290,37637,-0.07449282705783844,0.7035492658615112,-0.7029706239700317,186471302
23-Dec-2023 03:53:21.710,0.07284605503082275,54982,186471290,37637,-0.07452292740345001,0.703548789024353,-0.7029644250869751,186471303
23-Dec-2023 03:53:22.710,0.07287067174911499,54982,186471290,37637,-0.07454104721546173,0.7035444974899292,-0.7029644250869751,186471304
23-Dec-2023 03:53:23.710,0.07289612293243408,54982,186471290,37637,-0.07457531988620758,0.7035387754440308,-0.7029639482498169,186471305
23-Dec-2023 03:53:24.710,0.07292339205741882,54982,186471290,37637,-0.07460051774978638,0.7035373449325562,-0.7029600143432617,186471306
23-Dec-2023 03:53:25.710,0.07294419407844543,54982,186471290,37637,-0.07462447881698608,0.7035342454910278,-0.7029579877853394,186471307
23-Dec-2023 03:53:26.710,0.07297176122665405,54982,186471290,37637,-0.07465623319149017,0.7035330533981323,-0.7029529809951782,186471308
23-Dec-2023 03:53:27.710,0.07300274074077606,54982,186471290,37637,-0.0746869444847107,0.7035272121429443,-0.7029523849487305,186471309
23-Dec-2023 03:53:28.710,0.07302422821521759,54982,186471290,37637,-0.07470621168613434,0.7035263776779175,-0.702949047088623,186471310
23-Dec-2023 03:53:29.710,0.07305037975311279,54982,186471290,37637,-0.07473137974739075,0.7035243511199951,-0.7029457092285156,186471311
23-Dec-2023 03:53:30.710,0.07308119535446167,54982,186471290,37637,-0.07475855946540833,0.7035223245620728,-0.7029417753219604,186471312
23-Dec-2023 03:53:31.710,0.07310377061367035,54982,186471290,37637,-0.07478365302085876,0.7035185098648071,-0.7029401063919067,186471313
23-Dec-2023 03:53:32.710,0.07312673330307007,54982,186471290,37637,-0.07480582594871521,0.7035156488418579,-0.702938437461853,186471314
23-Dec-2023 03:53:33.710,0.07315254211425781,54982,186471290,37637,-0.07482853531837463,0.7035130262374878,-0.702936053276062,186471315
23-Dec-2023 03:53:34.710,0.07318077981472015,54982,186471290,37637,-0.07486535608768463,0.7035129070281982,-0.7029292583465576,186471316
23-Dec-2023 03:53:35.710,0.07319982349872589,54982,186471290,37637,-0.07488377392292023,0.7035096883773804,-0.7029286623001099,186471317
23-Dec-2023 03:53:36.710,0.07322549819946289,54982,186471290,37637,-0.07490046322345734,0.7035067081451416,-0.7029271125793457,186471318
23-Dec-2023 03:53:37.710,0.07325540482997894,54982,186471290,37637,-0.07493796944618225,0.7035038471221924,-0.7029228210449219,186471319
23-Dec-2023 03:53:38.710,0.07328206300735474,54982,186471290,37637,-0.07496756315231323,0.70350182056427,-0.7029191255569458,186471320
23-Dec-2023 03:53:39.710,0.07330635190010071,54982,186471322,37637,-0.07498744130134583,0.7034975290298462,-0.702918529510498,186471321
23-Dec-2023 03:53:40.710,0.07333442568778992,54982,186471322,37637,-0.07501678168773651,0.7034951448440552,-0.7029150724411011,186471322
23-Dec-2023 03:53:41.710,0.07336163520812988,54982,186471322,37637,-0.07504726946353912,0.7034924030303955,-0.7029117345809937,186471323
23-Dec-2023 03:53:42.710,0.07338696718215942,54982,186471322,37637,-0.07506650686264038,0.7034898996353149,-0.7029093503952026,186471324
23-Dec-2023 03:53:43.710,0.07340973615646362,54982,186471322,37637,-0.07509344816207886,0.7034893035888672,-0.7029049396514893,186471325
23-Dec-2023 03:53:44.710,0.07342985272407532,54982,186471322,37637,-0.0751144289970398,0.703485369682312,-0.7029045820236206,186471326
23-Dec-2023 03:53:45.710,0.07345890998840332,55014,186471322,37637,-0.07514016330242157,0.703484058380127,-0.7029000520706177,186471327
23-Dec-2023 03:53:46.710,0.07348471879959106,55014,186471322,37637,-0.07516305148601532,0.7034794092178345,-0.7028990983963013,186471328
23-Dec-2023 03:53:47.710,0.0735066831111908,55014,186471322,37637,-0.07519300282001495,0.7034746408462524,-0.7028985023498535,186471329
23-Dec-2023 03:53:48.710,0.07353587448596954,55014,186471322,37637,-0.07521618902683258,0.7034732103347778,-0.7028944492340088,186471330
23-Dec-2023 03:53:49.710,0.07356530427932739,55014,186471322,37637,-0.07524444162845612,0.703472375869751,-0.7028894424438477,186471331
23-Dec-2023 03:53:50.710,0.07358337938785553,55014,186471322,37637,-0.07526770234107971,0.7034697532653809,-0.7028875350952148,186471332
23-Dec-2023 03:53:51.710,0.07361270487308502,55014,186471322,37637,-0.07529431581497192,0.703467845916748,-0.702883243560791,186471333
23-Dec-2023 03:53:52.710,0.07363703846931458,55014,186471322,37637,-0.07531526684761047,0.7034626007080078,-0.7028839588165283,186471334
23-Dec-2023 03:53:53.710,0.07366204261779785,55014,186471322,37637,-0.07534453272819519,0.7034592628479004,-0.7028815746307373,186471335
23-Dec-2023 03:53:54.710,0.07368956506252289,55014,186471322,37637,-0.07536785304546356,0.7034578323364258,-0.7028775215148926,186471336
23-Dec-2023 03:53:55.710,0.07371757924556732,55014,186471322,37637,-0.07539939880371094,0.7034569978713989,-0.7028722763061523,186471337
23-Dec-2023 03:53:56.710,0.07374170422554016,55014,186471322,37637,-0.0754280537366867,0.7034531831741333,-0.7028700113296509,186471338
23-Dec-2023 03:53:57.710,0.07376506924629211,55014,186471322,37637,-0.07544220983982086,0.7034487724304199,-0.7028708457946777,186471339
23-Dec-2023 03:53:58.710,0.073793426156044,55014,186471322,37637,-0.07546605169773102,0.703445553779602,-0.7028683423995972,186471340
23-Dec-2023 03:53:59.710,0.07381747663021088,55014,186471322,37637,-0.075494185090065,0.7034428119659424,-0.702865719795227,186471341
23-Dec-2023 03:54:00.710,0.07384106516838074,55014,186471322,37637,-0.0755220502614975,0.7034436464309692,-0.7028592824935913,186471342
23-Dec-2023 03:54:01.710,0.07386761903762817,55014,186471322,37637,-0.07554769515991211,0.7034398317337036,-0.702857494354248,186471343
23-Dec-2023 03:54:02.710,0.07389304041862488,55014,186471322,37637,-0.0755811482667923,0.7034367322921753,-0.7028543949127197,186471344
23-Dec-2023 03:54:03.710,0.0739145427942276,55014,186471322,37637,-0.07559886574745178,0.7034343481063843,-0.702852725982666,186471345
23-Dec-2023 03:54:04.710,0.07394146919250488,55014,186471322,37637,-0.07562355697154999,0.7034319639205933,-0.7028496265411377,186471346
23-Dec-2023 03:54:05.710,0.07396629452705383,55014,186471322,37637,-0.0756516307592392,0.7034274339675903,-0.7028485536575317,186471347
23-Dec-2023 03:54:06.710,0.07399041950702667,55014,186471322,37637,-0.07567228376865387,0.7034249305725098,-0.7028461694717407,186471348
23-Dec-2023 03:54:07.710,0.07402122020721436,55014,186471322,37637,-0.07570040225982666,0.7034207582473755,-0.7028442621231079,186471349
23-Dec-2023 03:54:08.710,0.07404258847236633,55014,186471322,37637,-0.07572497427463531,0.7034181356430054,-0.702842116355896,186471350
23-Dec-2023 03:54:09.710,0.07406969368457794,55014,186471322,37637,-0.07574878633022308,0.7034156322479248,-0.7028391361236572,186471351
23-Dec-2023 03:54:10.710,0.07410396635532379,55014,186471322,37637,-0.07578366994857788,0.7034165859222412,-0.7028305530548096,186471352
23-Dec-2023 03:54:11.710,0.07412227988243103,55014,186471354,37637,-0.07579949498176575,0.7034119367599487,-0.7028316259384155,186471353
23-Dec-2023 03:54:12.710,0.07414963841438293,55014,186471354,37637,-0.07582913339138031,0.7034083604812622,-0.7028290033340454,186471354
23-Dec-2023 03:54:13.710,0.07417495548725128,55014,186471354,37637,-0.07584957778453827,0.703405499458313,-0.7028270959854126,186471355
23-Dec-2023 03:54:14.710,0.07419818639755249,55014,186471354,37637,-0.07587653398513794,0.7034037113189697,-0.7028236389160156,186471356
23-Dec-2023 03:54:15.710,0.07422643899917603,55014,186471354,37637,-0.07590924203395844,0.7034010887145996,-0.7028194665908813,186471357
23-Dec-2023 03:54:16.710,0.07425147294998169,55014,186471354,37637,-0.07593424618244171,0.7033988237380981,-0.7028164863586426,186471358
23-Dec-2023 03:54:17.710,0.07427762448787689,55046,186471354,37637,-0.0759565681219101,0.7033933401107788,-0.7028169631958008,186471359
23-Dec-2023 03:54:18.710,0.07430778443813324,55046,186471354,37637,-0.07598352432250977,0.703392505645752,-0.7028112411499023,186471360
23-Dec-2023 03:54:19.710,0.07433576881885529,55046,186471354,37637,-0.0760113000869751,0.70339035987854,-0.7028077840805054,186471361
23-Dec-2023 03:54:20.710,0.07435876131057739,55046,186471354,37637,-0.07603617012500763,0.7033884525299072,-0.702804684638977,186471362
23-Dec-2023 03:54:21.710,0.07438153028488159,55046,186471354,37637,-0.07606348395347595,0.7033848762512207,-0.7028027772903442,186471363
23-Dec-2023 03:54:22.710,0.07440485060214996,55046,186471354,37637,-0.07608120143413544,0.7033811807632446,-0.7028017044067383,186471364
23-Dec-2023 03:54:23.710,0.07443027198314667,55046,186471354,37637,-0.07611112296581268,0.7033778429031372,-0.7027990818023682,186471365
23-Dec-2023 03:54:24.710,0.07445856928825378,55046,186471354,37637,-0.07613824307918549,0.7033741474151611,-0.7027970552444458,186471366
23-Dec-2023 03:54:25.710,0.07448923587799072,55046,186471354,37637,-0.07617008686065674,0.7033745050430298,-0.7027900218963623,186471367
23-Dec-2023 03:54:26.710,0.07450404763221741,55046,186471354,37637,-0.07618482410907745,0.7033703327178955,-0.7027909755706787,186471368
23-Dec-2023 03:54:27.710,0.07453344762325287,55046,186471354,37637,-0.07621197402477264,0.7033690214157104,-0.7027864456176758,186471369
23-Dec-2023 03:54:28.710,0.0745602697134018,55046,186471354,37637,-0.07623682916164398,0.7033654451370239,-0.7027842998504639,186471370
23-Dec-2023 03:54:29.710,0.07458080351352692,55046,186471354,37637,-0.07626073062419891,0.7033631801605225,-0.7027817964553833,186471371
23-Dec-2023 03:54:30.710,0.07460758090019226,55046,186471354,37637,-0.07628487050533295,0.7033607959747314,-0.7027785778045654,186471372
23-Dec-2023 03:54:31.710,0.07463790476322174,55046,186471354,37637,-0.07631522417068481,0.7033605575561523,-0.7027724981307983,186471373
23-Dec-2023 03:54:32.710,0.07466337084770203,55046,186471354,37637,-0.07633998990058899,0.7033575773239136,-0.7027701139450073,186471374
23-Dec-2023 03:54:33.710,0.07469087839126587,55046,186471354,37637,-0.07637281715869904,0.7033507823944092,-0.7027703523635864,186471375
23-Dec-2023 03:54:34.710,0.07471528649330139,55046,186471354,37637,-0.07639192044734955,0.7033447027206421,-0.702771782875061,186471376
23-Dec-2023 03:54:35.710,0.07474127411842346,55046,186471354,37637,-0.07641839981079102,0.7033449411392212,-0.702765941619873,186471377
23-Dec-2023 03:54:36.710,0.07477152347564697,55046,186471354,37637,-0.07645389437675476,0.7033426761627197,-0.702761173248291,186471378
23-Dec-2023 03:54:37.710,0.07479080557823181,55046,186471354,37637,-0.07646839320659637,0.7033394575119019,-0.7027609348297119,186471379
23-Dec-2023 03:54:38.710,0.0748170018196106,55046,186471354,37637,-0.07649393379688263,0.7033365964889526,-0.7027583122253418,186471380
23-Dec-2023 03:54:39.710,0.07483890652656555,55046,186471354,37637,-0.07651931047439575,0.7033360004425049,-0.7027535438537598,186471381
23-Dec-2023 03:54:40.710,0.07486605644226074,55046,186471354,37637,-0.07654358446598053,0.7033334970474243,-0.702750563621521,186471382
23-Dec-2023 03:54:41.710,0.07488900423049927,55046,186471354,37637,-0.07657018303871155,0.703330397605896,-0.7027482986450195,186471383
23-Dec-2023 03:54:42.710,0.07491792738437653,55046,186471354,37637,-0.07660187780857086,0.7033258676528931,-0.7027465105056763,186471384
23-Dec-2023 03:54:43.710,0.07494370639324188,55046,186471386,37637,-0.07662057876586914,0.7033231258392334,-0.7027442455291748,186471385
23-Dec-2023 03:54:44.710,0.07497259974479675,55046,186471386,37637,-0.07665370404720306,0.7033216953277588,-0.7027390003204346,186471386
23-Dec-2023 03:54:45.710,0.07499463856220245,55046,186471386,37637,-0.07667483389377594,0.7033177614212036,-0.7027384042739868,186471387
23-Dec-2023 03:54:46.710,0.07502120733261108,55046,186471386,37637,-0.07670174539089203,0.703312873840332,-0.7027376890182495,186471388
23-Dec-2023 03:54:47.710,0.07504741847515106,55046,186471386,37637,-0.07672576606273651,0.7033116817474365,-0.7027331590652466,186471389
23-Dec-2023 03:54:48.710,0.07507608830928802,55046,186471386,37637,-0.07675434648990631,0.7033076286315918,-0.7027310132980347,186471390
23-Dec-2023 03:54:49.710,0.0751013308763504,55078,186471386,37637,-0.07677815854549408,0.7033045291900635,-0.7027288675308228,186471391
23-Dec-2023 03:54:50.710,0.07512764632701874,55078,186471386,37637,-0.07681015133857727,0.7033048868179321,-0.7027223110198975,186471392
23-Dec-2023 03:54:51.710,0.07515302300453186,55078,186471386,37637,-0.07683327794075012,0.7033023834228516,-0.7027194499969482,186471393
23-Dec-2023 03:54:52.710,0.0751747339963913,55078,186471386,37637,-0.07686296105384827,0.7033010721206665,-0.7027153968811035,186471394
23-Dec-2023 03:54:53.710,0.07519873976707458,55078,186471386,37637,-0.07688406109809875,0.7032941579818726,-0.7027173042297363,186471395
23-Dec-2023 03:54:54.710,0.07522585988044739,55078,186471386,37637,-0.07691100239753723,0.7032961845397949,-0.702709436416626,186471396
23-Dec-2023 03:54:55.710,0.07525363564491272,55078,186471386,37637,-0.07693684101104736,0.7032928466796875,-0.7027069330215454,186471397
23-Dec-2023 03:54:56.710,0.07527782022953033,55078,186471386,37637,-0.07695674896240234,0.7032870054244995,-0.7027082443237305,186471398
23-Dec-2023 03:54:57.710,0.075304314494133,55078,186471386,37637,-0.07698939740657806,0.70328688621521,-0.7027015686035156,186471399
23-Dec-2023 03:54:58.710,0.07532916963100433,55078,186471386,37637,-0.07701155543327332,0.703281044960022,-0.7027024030685425,186471400
23-Dec-2023 03:54:59.710,0.07535412907600403,55078,186471386,37637,-0.07703337073326111,0.7032766342163086,-0.7027016878128052,186471401
23-Dec-2023 03:55:00.710,0.07538247108459473,55078,186471386,37637,-0.0770590603351593,0.703275203704834,-0.7026972770690918,186471402
23-Dec-2023 03:55:01.710,0.07540442049503326,55078,186471386,37637,-0.07708488404750824,0.7032707929611206,-0.702696681022644,186471403
23-Dec-2023 03:55:02.710,0.07543501257896423,55078,186471386,37637,-0.07711808383464813,0.7032696008682251,-0.7026907205581665,186471404
23-Dec-2023 03:55:03.710,0.0754622220993042,55078,186471386,37637,-0.07714013755321503,0.70326828956604,-0.7026869058609009,186471405
23-Dec-2023 03:55:04.710,0.07548302412033081,55078,186471386,37637,-0.07716250419616699,0.7032654285430908,-0.7026852369308472,186471406
23-Dec-2023 03:55:05.710,0.07551158964633942,55078,186471386,37637,-0.07720057666301727,0.703264594078064,-0.7026786804199219,186471407
23-Dec-2023 03:55:06.710,0.07553163170814514,55078,186471386,37637,-0.07721312344074249,0.7032604217529297,-0.7026793956756592,186471408
23-Dec-2023 03:55:07.710,0.07555733621120453,55078,186471386,37637,-0.07723987102508545,0.7032572031021118,-0.7026767730712891,186471409
23-Dec-2023 03:55:08.710,0.07558441162109375,55078,186471386,37637,-0.07727017998695374,0.7032545804977417,-0.7026733160018921,186471410
23-Dec-2023 03:55:09.710,0.07560814917087555,55078,186471386,37637,-0.0772939920425415,0.703253984451294,-0.7026687860488892,186471411
23-Dec-2023 03:55:10.710,0.07563401758670807,55078,186471386,37637,-0.0773126482963562,0.7032474279403687,-0.7026702165603638,186471412
23-Dec-2023 03:55:11.711,0.0756596028804779,55078,186471386,37637,-0.07733963429927826,0.7032437324523926,-0.702668309211731,186471413
23-Dec-2023 03:55:12.711,0.07568363845348358,55078,186471386,37637,-0.07736732065677643,0.7032418251037598,-0.7026647329330444,186471414
23-Dec-2023 03:55:13.711,0.0757177323102951,55078,186471386,37637,-0.07739545404911041,0.7032408714294434,-0.7026588916778564,186471415
23-Dec-2023 03:55:14.711,0.07574212551116943,55078,186471386,37637,-0.07742075622081757,0.7032395601272583,-0.7026547193527222,186471416
23-Dec-2023 03:55:15.711,0.07576432824134827,55078,186471418,37643,-0.0774456113576889,0.7032374143600464,-0.702651858329773,186471417
23-Dec-2023 03:55:16.711,0.07579240202903748,55078,186471418,37643,-0.07746987044811249,0.7032303810119629,-0.7026528120040894,186471418
23-Dec-2023 03:55:17.711,0.07581964135169983,55078,186471418,37643,-0.07749778032302856,0.7032312154769897,-0.7026461362838745,186471419
23-Dec-2023 03:55:18.711,0.07583856582641602,55078,186471418,37643,-0.07752226293087006,0.7032269239425659,-0.7026458978652954,186471420
23-Dec-2023 03:55:19.711,0.07586637139320374,55078,186471418,37643,-0.07754899561405182,0.7032214403152466,-0.7026453018188477,186471421
23-Dec-2023 03:55:20.711,0.075895294547081,55078,186471418,37643,-0.0775739848613739,0.703218936920166,-0.7026416063308716,186471422
23-Dec-2023 03:55:21.711,0.07591399550437927,55110,186471418,37643,-0.07760123908519745,0.7032178640365601,-0.7026376724243164,186471423
23-Dec-2023 03:55:22.711,0.0759386420249939,55110,186471418,37643,-0.07761462032794952,0.7032150030136108,-0.7026364803314209,186471424
23-Dec-2023 03:55:23.711,0.07596564292907715,55110,186471418,37643,-0.07764312624931335,0.7032126188278198,-0.702633261680603,186471425
23-Dec-2023 03:55:24.711,0.0759882777929306,55110,186471418,37643,-0.07767434418201447,0.7032111883163452,-0.7026283740997314,186471426
23-Dec-2023 03:55:25.711,0.0760139524936676,55110,186471418,37643,-0.07769694924354553,0.7032080888748169,-0.70262610912323,186471427
23-Dec-2023 03:55:26.711,0.07604308426380157,55110,186471418,37643,-0.07771992683410645,0.7032040357589722,-0.7026245594024658,186471428
23-Dec-2023 03:55:27.711,0.07607068121433258,55110,186471418,37643,-0.07775457203388214,0.703202486038208,-0.7026194334030151,186471429
23-Dec-2023 03:55:28.711,0.07609723508358002,55110,186471418,37643,-0.07778659462928772,0.7031991481781006,-0.7026163339614868,186471430
23-Dec-2023 03:55:29.711,0.07612811028957367,55110,186471418,37643,-0.07780374586582184,0.7031947374343872,-0.70261549949646,186471431
23-Dec-2023 03:55:30.711,0.07615356147289276,55110,186471418,37643,-0.07784081995487213,0.7031935453414917,-0.7026097774505615,186471432
23-Dec-2023 03:55:31.711,0.07617677748203278,55110,186471418,37643,-0.07786372303962708,0.703189492225647,-0.7026089429855347,186471433
23-Dec-2023 03:55:32.711,0.0761980265378952,55110,186471418,37643,-0.07787588238716125,0.7031859159469604,-0.7026087045669556,186471434
23-Dec-2023 03:55:33.711,0.07622386515140533,55110,186471418,37643,-0.07790306210517883,0.703183650970459,-0.7026053667068481,186471435
23-Dec-2023 03:55:34.711,0.07624480128288269,55110,186471418,37643,-0.07792806625366211,0.7031810283660889,-0.702602744102478,186471436
23-Dec-2023 03:55:35.711,0.07627435028553009,55110,186471418,37643,-0.07795175909996033,0.703178882598877,-0.7025991678237915,186471437
23-Dec-2023 03:55:36.711,0.07630173861980438,55110,186471418,37643,-0.07798220217227936,0.7031761407852173,-0.702595591545105,186471438
23-Dec-2023 03:55:37.711,0.07632379233837128,55110,186471418,37643,-0.0780075341463089,0.703173041343689,-0.7025933265686035,186471439
23-Dec-2023 03:55:38.711,0.07635319232940674,55110,186471418,37643,-0.07803307473659515,0.7031691074371338,-0.7025914192199707,186471440
23-Dec-2023 03:55:39.711,0.07637974619865417,55110,186471418,37643,-0.07806390523910522,0.7031651735305786,-0.7025889158248901,186471441
23-Dec-2023 03:55:40.711,0.07640495896339417,55110,186471418,37643,-0.07808783650398254,0.7031631469726562,-0.7025856971740723,186471442
23-Dec-2023 03:55:41.711,0.07642978429794312,55110,186471418,37643,-0.07811073958873749,0.7031607627868652,-0.7025827169418335,186471443
23-Dec-2023 03:55:42.711,0.07645414769649506,55110,186471418,37643,-0.07813219726085663,0.7031584978103638,-0.7025796175003052,186471444
23-Dec-2023 03:55:43.711,0.07647968828678131,55110,186471418,37643,-0.07815931737422943,0.7031576633453369,-0.7025748491287231,186471445
23-Dec-2023 03:55:44.711,0.07650592923164368,55110,186471418,37643,-0.07818934321403503,0.7031537294387817,-0.7025725841522217,186471446
23-Dec-2023 03:55:45.711,0.07652914524078369,55110,186471418,37643,-0.07821191847324371,0.7031494379043579,-0.7025717496871948,186471447
23-Dec-2023 03:55:46.711,0.07655851542949677,55110,186471418,37643,-0.07824040949344635,0.7031488418579102,-0.7025660276412964,186471448
23-Dec-2023 03:55:47.711,0.07658419013023376,55110,186471450,37630,-0.07826334238052368,0.7031440734863281,-0.7025654315948486,186471449
23-Dec-2023 03:55:48.711,0.07660901546478271,55110,186471450,37630,-0.07828934490680695,0.7031421661376953,-0.7025619745254517,186471450
23-Dec-2023 03:55:49.711,0.07663410902023315,55110,186471450,37630,-0.07831770181655884,0.7031404972076416,-0.7025578022003174,186471451
23-Dec-2023 03:55:50.711,0.0766616016626358,55110,186471450,37630,-0.07834228873252869,0.7031364440917969,-0.7025562524795532,186471452
23-Dec-2023 03:55:51.711,0.07668377459049225,55110,186471450,37630,-0.07836750149726868,0.7031352519989014,-0.7025518417358398,186471453
23-Dec-2023 03:55:52.711,0.07671129703521729,55110,186471450,37630,-0.07839377224445343,0.7031334638595581,-0.7025477886199951,186471454
23-Dec-2023 03:55:53.711,0.07673832774162292,55142,186471450,37630,-0.07841797173023224,0.7031296491622925,-0.7025461196899414,186471455
23-Dec-2023 03:55:54.711,0.07676035165786743,55142,186471450,37630,-0.07844282686710358,0.7031261920928955,-0.7025443315505981,186471456
23-Dec-2023 03:55:55.711,0.0767902135848999,55142,186471450,37630,-0.0784662514925003,0.7031217813491821,-0.7025425434112549,186471457
23-Dec-2023 03:55:56.711,0.07681325078010559,55142,186471450,37630,-0.07849690318107605,0.7031214237213135,-0.7025370597839355,186471458
23-Dec-2023 03:55:57.711,0.07684154808521271,55142,186471450,37630,-0.07852673530578613,0.703117847442627,-0.7025343179702759,186471459
23-Dec-2023 03:55:58.711,0.07686886191368103,55142,186471450,37630,-0.07855172455310822,0.7031152248382568,-0.702531099319458,186471460
23-Dec-2023 03:55:59.711,0.07689549028873444,55142,186471450,37630,-0.07857149839401245,0.7031105756759644,-0.7025306224822998,186471461
23-Dec-2023 03:56:00.711,0.07691708207130432,55142,186471450,37630,-0.07860593497753143,0.7031130790710449,-0.702521800994873,186471462
23-Dec-2023 03:56:01.711,0.07694204151630402,55142,186471450,37630,-0.07862269878387451,0.7031069993972778,-0.7025234699249268,186471463
23-Dec-2023 03:56:02.711,0.07697223126888275,55142,186471450,37630,-0.07864591479301453,0.7031043767929077,-0.7025201320648193,186471464
23-Dec-2023 03:56:03.711,0.07699164748191833,55142,186471450,37630,-0.078676238656044,0.7031021118164062,-0.7025171518325806,186471465
23-Dec-2023 03:56:04.711,0.07701797783374786,55142,186471450,37630,-0.07870301604270935,0.7030966281890869,-0.7025165557861328,186471466
23-Dec-2023 03:56:05.711,0.07704636454582214,55142,186471450,37630,-0.07872447371482849,0.7030936479568481,-0.7025139331817627,186471467
23-Dec-2023 03:56:06.711,0.0770711600780487,55142,186471450,37630,-0.07875096797943115,0.7030888795852661,-0.7025130987167358,186471468
23-Dec-2023 03:56:07.711,0.07709507644176483,55142,186471450,37630,-0.07878108322620392,0.7030882835388184,-0.7025078535079956,186471469
23-Dec-2023 03:56:08.711,0.07712666690349579,55142,186471450,37630,-0.07880944013595581,0.7030891180038452,-0.7024999856948853,186471470
23-Dec-2023 03:56:09.711,0.07715184986591339,55142,186471450,37630,-0.07883128523826599,0.7030831575393677,-0.7025010585784912,186471471
23-Dec-2023 03:56:10.711,0.07717370986938477,55142,186471450,37630,-0.07885685563087463,0.7030808925628662,-0.7024979591369629,186471472
23-Dec-2023 03:56:11.711,0.07720135152339935,55142,186471450,37630,-0.07888227701187134,0.7030818462371826,-0.702491044998169,186471473
23-Dec-2023 03:56:12.711,0.07722526788711548,55142,186471450,37630,-0.07891087234020233,0.7030786275863647,-0.7024884223937988,186471474
23-Dec-2023 03:56:13.711,0.07724767923355103,55142,186471450,37630,-0.07893054187297821,0.7030719518661499,-0.7024906873703003,186471475
23-Dec-2023 03:56:14.711,0.0772767961025238,55142,186471450,37630,-0.07895512878894806,0.7030669450759888,-0.7024893760681152,186471476
23-Dec-2023 03:56:15.711,0.07729563117027283,55142,186471450,37630,-0.07897919416427612,0.7030670642852783,-0.7024848461151123,186471477
23-Dec-2023 03:56:16.711,0.07732497155666351,55142,186471450,37630,-0.07901276648044586,0.7030624151229858,-0.7024822235107422,186471478
23-Dec-2023 03:56:17.711,0.07735194265842438,55142,186471450,37630,-0.07903218269348145,0.7030603885650635,-0.7024792432785034,186471479
23-Dec-2023 03:56:18.711,0.07737673819065094,55142,186471450,37630,-0.07906024158000946,0.7030580043792725,-0.7024753093719482,186471480
23-Dec-2023 03:56:19.711,0.07740472257137299,55142,186471482,37637,-0.0790843665599823,0.7030575275421143,-0.7024704217910767,186471481
23-Dec-2023 03:56:20.711,0.07743431627750397,55142,186471482,37637,-0.07911515235900879,0.7030565738677979,-0.7024643421173096,186471482
23-Dec-2023 03:56:21.711,0.0774623304605484,55142,186471482,37637,-0.07913139462471008,0.7030510902404785,-0.7024648189544678,186471483
23-Dec-2023 03:56:22.711,0.07747820019721985,55142,186471482,37637,-0.07916703820228577,0.7030489444732666,-0.7024612426757812,186471484
23-Dec-2023 03:56:23.711,0.0775037407875061,55142,186471482,37637,-0.07918570935726166,0.7030444145202637,-0.7024611234664917,186471485
23-Dec-2023 03:56:24.711,0.07753612101078033,55142,186471482,37637,-0.07921500504016876,0.7030421495437622,-0.7024565935134888,186471486
23-Dec-2023 03:56:25.711,0.07755722105503082,55174,186471482,37637,-0.07923991978168488,0.7030375003814697,-0.7024562358856201,186471487
23-Dec-2023 03:56:26.711,0.07758493721485138,55174,186471482,37637,-0.07926836609840393,0.703036904335022,-0.7024503946304321,186471488
23-Dec-2023 03:56:27.711,0.07760962843894958,55174,186471482,37637,-0.07929034531116486,0.7030311822891235,-0.7024509906768799,186471489
23-Dec-2023 03:56:28.711,0.07763060927391052,55174,186471482,37637,-0.07931666076183319,0.7030304670333862,-0.7024462223052979,186471490
23-Dec-2023 03:56:29.711,0.07766050100326538,55174,186471482,37637,-0.07934200763702393,0.7030256986618042,-0.7024447917938232,186471491
23-Dec-2023 03:56:30.711,0.07768653333187103,55174,186471482,37637,-0.07936763763427734,0.70302414894104,-0.7024405002593994,186471492
23-Dec-2023 03:56:31.711,0.07771015167236328,55174,186471482,37637,-0.07939393818378448,0.7030209302902222,-0.702438235282898,186471493
23-Dec-2023 03:56:32.711,0.07773560285568237,55174,186471482,37637,-0.07941651344299316,0.703016996383667,-0.7024368047714233,186471494
23-Dec-2023 03:56:33.711,0.07776187360286713,55174,186471482,37637,-0.07943980395793915,0.7030142545700073,-0.7024339437484741,186471495
23-Dec-2023 03:56:34.711,0.07778774201869965,55174,186471482,37637,-0.07946808636188507,0.703014612197876,-0.7024277448654175,186471496
23-Dec-2023 03:56:35.711,0.07781349122524261,55174,186471482,37637,-0.0794941633939743,0.7030106782913208,-0.7024258375167847,186471497
23-Dec-2023 03:56:36.711,0.07784010469913483,55174,186471482,37637,-0.07951748371124268,0.7030067443847656,-0.7024242877960205,186471498
23-Dec-2023 03:56:37.711,0.07786858081817627,55174,186471482,37637,-0.07955244183540344,0.7030060291290283,-0.7024178504943848,186471499
23-Dec-2023 03:56:38.711,0.07789449393749237,55174,186471482,37637,-0.07957547903060913,0.7030019760131836,-0.7024163007736206,186471500
23-Dec-2023 03:56:39.711,0.07792004942893982,55174,186471482,37637,-0.07960230112075806,0.702999472618103,-0.7024129629135132,186471501
23-Dec-2023 03:56:40.711,0.077944815158844,55174,186471482,37637,-0.07962901890277863,0.7029948234558105,-0.7024118900299072,186471502
23-Dec-2023 03:56:41.711,0.07796700298786163,55174,186471482,37637,-0.07964903116226196,0.7029925584793091,-0.7024093866348267,186471503
23-Dec-2023 03:56:42.711,0.07798877358436584,55174,186471482,37637,-0.07966741919517517,0.7029885053634644,-0.7024089097976685,186471504
23-Dec-2023 03:56:43.711,0.07801447808742523,55174,186471482,37637,-0.07969428598880768,0.7029886245727539,-0.7024030685424805,186471505
23-Dec-2023 03:56:44.711,0.07804030179977417,55174,186471482,37637,-0.07971794903278351,0.7029845714569092,-0.7024015188217163,186471506
23-Dec-2023 03:56:45.711,0.07807165384292603,55174,186471482,37637,-0.07975243031978607,0.7029820680618286,-0.7023967504501343,186471507
23-Dec-2023 03:56:46.711,0.07810139656066895,55174,186471482,37637,-0.07977977395057678,0.7029819488525391,-0.7023899555206299,186471508
23-Dec-2023 03:56:47.711,0.07812544703483582,55174,186471482,37637,-0.07980555295944214,0.7029769420623779,-0.7023894786834717,186471509
23-Dec-2023 03:56:48.711,0.07815027236938477,55174,186471482,37637,-0.07983462512493134,0.7029739618301392,-0.7023863792419434,186471510
23-Dec-2023 03:56:49.711,0.07817380130290985,55174,186471482,37637,-0.07985395193099976,0.7029683589935303,-0.7023874521255493,186471511
23-Dec-2023 03:56:50.711,0.0781981348991394,55174,186471482,37637,-0.07987934350967407,0.7029638290405273,-0.7023863792419434,186471512
23-Dec-2023 03:56:51.711,0.07822804152965546,55174,186471514,37637,-0.07990811765193939,0.7029634714126587,-0.7023800611495972,186471513
23-Dec-2023 03:56:52.711,0.0782463550567627,55174,186471514,37637,-0.07992921769618988,0.7029628753662109,-0.702376127243042,186471514
23-Dec-2023 03:56:53.711,0.07827600836753845,55174,186471514,37637,-0.07995602488517761,0.7029589414596558,-0.702373743057251,186471515
23-Dec-2023 03:56:54.711,0.07829628884792328,55174,186471514,37637,-0.07997868955135345,0.7029550075531006,-0.702372670173645,186471516
23-Dec-2023 03:56:55.711,0.07831837236881256,55174,186471514,37637,-0.08000326156616211,0.7029533386230469,-0.7023694515228271,186471517
23-Dec-2023 03:56:56.711,0.0783480703830719,55174,186471514,37637,-0.08002863824367523,0.7029508352279663,-0.7023656368255615,186471518
23-Dec-2023 03:56:57.711,0.07837438583374023,55206,186471514,37637,-0.08005313575267792,0.7029469013214111,-0.7023640871047974,186471519
23-Dec-2023 03:56:58.711,0.07839807868003845,55206,186471514,37637,-0.08008550107479095,0.7029446363449097,-0.702359676361084,186471520
23-Dec-2023 03:56:59.711,0.07842674851417542,55206,186471514,37637,-0.08011515438556671,0.7029426097869873,-0.702355146408081,186471521
23-Dec-2023 03:57:00.711,0.07845664024353027,55206,186471514,37637,-0.08013935387134552,0.7029404640197754,-0.7023510932922363,186471522
23-Dec-2023 03:57:01.711,0.07847391068935394,55206,186471514,37637,-0.08017030358314514,0.7029391527175903,-0.702346920967102,186471523
23-Dec-2023 03:57:02.711,0.07850031554698944,55206,186471514,37637,-0.08019277453422546,0.7029346227645874,-0.7023460865020752,186471524
23-Dec-2023 03:57:03.711,0.07852597534656525,55206,186471514,37637,-0.0802094042301178,0.7029303312301636,-0.702345609664917,186471525
23-Dec-2023 03:57:04.711,0.07854820787906647,55206,186471514,37637,-0.08022855222225189,0.7029272317886353,-0.7023439407348633,186471526
23-Dec-2023 03:57:05.711,0.07857519388198853,55206,186471514,37637,-0.08025869727134705,0.7029234170913696,-0.7023413181304932,186471527
23-Dec-2023 03:57:06.711,0.0786033570766449,55206,186471514,37637,-0.08028240501880646,0.7029212713241577,-0.7023376226425171,186471528
23-Dec-2023 03:57:07.711,0.07863320410251617,55206,186471514,37637,-0.0803065150976181,0.7029166221618652,-0.702336311340332,186471529
23-Dec-2023 03:57:08.711,0.07865788042545319,55206,186471514,37637,-0.0803418904542923,0.7029155492782593,-0.7023305892944336,186471530
23-Dec-2023 03:57:09.711,0.07868412137031555,55206,186471514,37637,-0.08036714792251587,0.7029104232788086,-0.7023299932479858,186471531
23-Dec-2023 03:57:10.711,0.0787089616060257,55206,186471514,37637,-0.08039155602455139,0.7029111385345459,-0.7023235559463501,186471532
23-Dec-2023 03:57:11.711,0.07873392105102539,55206,186471514,37637,-0.08041836321353912,0.7029056549072266,-0.7023230791091919,186471533
23-Dec-2023 03:57:12.711,0.0787595808506012,55206,186471514,37637,-0.08044132590293884,0.702904462814331,-0.7023189067840576,186471534
23-Dec-2023 03:57:13.711,0.07878221571445465,55206,186471514,37637,-0.08046665787696838,0.7029025554656982,-0.7023153305053711,186471535
23-Dec-2023 03:57:14.711,0.07880911231040955,55206,186471514,37637,-0.08049504458904266,0.7028993368148804,-0.7023123502731323,186471536
23-Dec-2023 03:57:15.711,0.07883353531360626,55206,186471514,37637,-0.08051572740077972,0.7028964757919312,-0.7023097276687622,186471537
23-Dec-2023 03:57:16.711,0.07886016368865967,55206,186471514,37637,-0.0805424302816391,0.7028943300247192,-0.7023060321807861,186471538
23-Dec-2023 03:57:17.711,0.07888931035995483,55206,186471514,37637,-0.08057448267936707,0.7028917074203491,-0.7023016214370728,186471539
23-Dec-2023 03:57:18.711,0.07891613245010376,55206,186471514,37637,-0.08059515058994293,0.7028861045837402,-0.702302098274231,186471540
23-Dec-2023 03:57:19.711,0.0789409726858139,55206,186471514,37637,-0.08062022924423218,0.702883243560791,-0.7022993564605713,186471541
23-Dec-2023 03:57:20.711,0.07897087931632996,55206,186471514,37637,-0.08065605163574219,0.7028801441192627,-0.7022949457168579,186471542
23-Dec-2023 03:57:21.711,0.07899697124958038,55206,186471514,37637,-0.08068259060382843,0.7028778791427612,-0.7022912502288818,186471543
23-Dec-2023 03:57:22.711,0.07901585102081299,55206,186471514,37637,-0.08070237934589386,0.7028727531433105,-0.7022918462753296,186471544
23-Dec-2023 03:57:23.711,0.07904593646526337,55206,186471546,37637,-0.08072209358215332,0.7028709650039673,-0.7022877931594849,186471545
23-Dec-2023 03:57:24.711,0.07906928658485413,55206,186471546,37637,-0.08074748516082764,0.7028698921203613,-0.702283501625061,186471546
23-Dec-2023 03:57:25.711,0.07909190654754639,55206,186471546,37637,-0.08077523112297058,0.7028663158416748,-0.7022812366485596,186471547
23-Dec-2023 03:57:26.711,0.07911907136440277,55206,186471546,37637,-0.08079735934734344,0.7028621435165405,-0.702279806137085,186471548
23-Dec-2023 03:57:27.711,0.07914447784423828,55206,186471546,37637,-0.08082234859466553,0.7028599977493286,-0.7022762298583984,186471549
23-Dec-2023 03:57:28.711,0.0791667103767395,55206,186471546,37637,-0.08084973692893982,0.7028560638427734,-0.7022744417190552,186471550
23-Dec-2023 03:57:29.711,0.07919496297836304,55238,186471546,37637,-0.08087696135044098,0.7028542757034302,-0.7022699117660522,186471551
23-Dec-2023 03:57:30.711,0.07922658324241638,55238,186471546,37637,-0.08090871572494507,0.7028520107269287,-0.7022650241851807,186471552
23-Dec-2023 03:57:31.711,0.07924771308898926,55238,186471546,37637,-0.0809333473443985,0.7028478384017944,-0.7022638320922852,186471553
23-Dec-2023 03:57:32.711,0.07927276194095612,55238,186471546,37637,-0.08096271753311157,0.7028464078903198,-0.7022591829299927,186471554
23-Dec-2023 03:57:33.711,0.07930456101894379,55238,186471546,37637,-0.08098413050174713,0.7028456926345825,-0.7022539377212524,186471555
23-Dec-2023 03:57:34.711,0.07932980358600616,55238,186471546,37637,-0.08101105690002441,0.7028430700302124,-0.7022507190704346,186471556
23-Dec-2023 03:57:35.711,0.07935087382793427,55238,186471546,37637,-0.08103956282138824,0.7028388977050781,-0.7022491693496704,186471557
23-Dec-2023 03:57:36.711,0.0793783962726593,55238,186471546,37637,-0.08105319738388062,0.7028340101242065,-0.7022494077682495,186471558
23-Dec-2023 03:57:37.711,0.0794021487236023,55238,186471546,37637,-0.0810825526714325,0.7028290033340454,-0.7022483348846436,186471559
23-Dec-2023 03:57:38.711,0.07942438125610352,55238,186471546,37637,-0.08110560476779938,0.7028287649154663,-0.7022433280944824,186471560
23-Dec-2023 03:57:39.711,0.07945235073566437,55238,186471546,37637,-0.08113092184066772,0.7028254270553589,-0.7022405862808228,186471561
23-Dec-2023 03:57:40.711,0.07947783172130585,55238,186471546,37637,-0.0811615139245987,0.7028218507766724,-0.7022378444671631,186471562
23-Dec-2023 03:57:41.711,0.07950228452682495,55238,186471546,37637,-0.08118951320648193,0.7028197050094604,-0.7022340297698975,186471563
23-Dec-2023 03:57:42.711,0.07953383028507233,55238,186471546,37637,-0.08121472597122192,0.7028162479400635,-0.7022309303283691,186471564
23-Dec-2023 03:57:43.711,0.07955780625343323,55238,186471546,37637,-0.08123975992202759,0.7028127908706665,-0.7022287845611572,186471565
23-Dec-2023 03:57:44.711,0.07957638800144196,55238,186471546,37637,-0.08126458525657654,0.7028112411499023,-0.7022253274917603,186471566
23-Dec-2023 03:57:45.711,0.07961206138134003,55238,186471546,37637,-0.08128967881202698,0.7028101682662964,-0.7022196054458618,186471567
23-Dec-2023 03:57:46.711,0.0796332061290741,55238,186471546,37637,-0.08131678402423859,0.7028075456619263,-0.7022167444229126,186471568
23-Dec-2023 03:57:47.711,0.07965978980064392,55238,186471546,37637,-0.08134788274765015,0.7028013467788696,-0.7022159099578857,186471569
23-Dec-2023 03:57:48.711,0.0796847939491272,55238,186471546,37637,-0.0813605785369873,0.7027977705001831,-0.7022151947021484,186471570
23-Dec-2023 03:57:49.711,0.0797116607427597,55238,186471546,37637,-0.08138816058635712,0.7027950286865234,-0.7022119760513306,186471571
23-Dec-2023 03:57:50.711,0.07973605394363403,55238,186471546,37637,-0.08141614496707916,0.7027900218963623,-0.7022107839584351,186471572
23-Dec-2023 03:57:51.711,0.07976101338863373,55238,186471546,37637,-0.08144219219684601,0.702789306640625,-0.7022056579589844,186471573
23-Dec-2023 03:57:52.711,0.07978948950767517,55238,186471546,37637,-0.08147189021110535,0.7027868032455444,-0.7022014856338501,186471574
23-Dec-2023 03:57:53.711,0.07981477677822113,55238,186471546,37637,-0.08149723708629608,0.7027840614318848,-0.7021985054016113,186471575
23-Dec-2023 03:57:54.711,0.07984165847301483,55238,186471546,37637,-0.08152161538600922,0.7027827501296997,-0.7021939754486084,186471576
23-Dec-2023 03:57:55.711,0.07986405491828918,55238,186471578,37637,-0.08155004680156708,0.7027790546417236,-0.7021918296813965,186471577
23-Dec-2023 03:57:56.711,0.07988473773002625,55238,186471578,37637,-0.08157046139240265,0.702776312828064,-0.7021894454956055,186471578
23-Dec-2023 03:57:57.711,0.07991419732570648,55238,186471578,37637,-0.08159111440181732,0.7027736902236938,-0.7021864652633667,186471579
23-Dec-2023 03:57:58.711,0.07993794977664948,55238,186471578,37637,-0.08161993324756622,0.7027696371078491,-0.7021844387054443,186471580
23-Dec-2023 03:57:59.711,0.07996229827404022,55238,186471578,37637,-0.08164441585540771,0.7027684450149536,-0.702180027961731,186471581
23-Dec-2023 03:58:00.711,0.07999171316623688,55238,186471578,37637,-0.08167056739330292,0.7027664184570312,-0.7021758556365967,186471582
23-Dec-2023 03:58:01.711,0.08001688122749329,55270,186471578,37637,-0.0816916823387146,0.7027633190155029,-0.7021734714508057,186471583
23-Dec-2023 03:58:02.711,0.08004130423069,55270,186471578,37637,-0.0817205160856247,0.7027589082717896,-0.7021719217300415,186471584
23-Dec-2023 03:58:03.711,0.08007243275642395,55270,186471578,37637,-0.08175306022167206,0.7027555704116821,-0.7021679878234863,186471585
23-Dec-2023 03:58:04.711,0.08009706437587738,55270,186471578,37637,-0.08177711069583893,0.7027517557144165,-0.7021660804748535,186471586
23-Dec-2023 03:58:05.711,0.08011798560619354,55270,186471578,37637,-0.08180168271064758,0.7027500867843628,-0.702162504196167,186471587
23-Dec-2023 03:58:06.711,0.08014579117298126,55270,186471578,37637,-0.08182398974895477,0.702747106552124,-0.7021597623825073,186471588
23-Dec-2023 03:58:07.711,0.08016824722290039,55270,186471578,37637,-0.08185264468193054,0.702744722366333,-0.7021561861038208,186471589
23-Dec-2023 03:58:08.711,0.08019542694091797,55270,186471578,37637,-0.08187653124332428,0.7027418613433838,-0.7021534442901611,186471590
23-Dec-2023 03:58:09.711,0.08022210001945496,55270,186471578,37637,-0.08190016448497772,0.7027373313903809,-0.7021517753601074,186471591
23-Dec-2023 03:58:10.711,0.0802442729473114,55270,186471578,37637,-0.08192427456378937,0.7027350664138794,-0.7021487951278687,186471592
23-Dec-2023 03:58:11.711,0.08027021586894989,55270,186471578,37637,-0.08195313811302185,0.702731728553772,-0.702146053314209,186471593
23-Dec-2023 03:58:12.711,0.0802968442440033,55270,186471578,37637,-0.08197422325611115,0.7027279138565063,-0.7021440267562866,186471594
23-Dec-2023 03:58:13.711,0.08032085001468658,55270,186471578,37637,-0.0820053219795227,0.7027243375778198,-0.7021414041519165,186471595
23-Dec-2023 03:58:14.711,0.0803440660238266,55270,186471578,37637,-0.08203084766864777,0.702723503112793,-0.7021366357803345,186471596
23-Dec-2023 03:58:15.711,0.0803738534450531,55270,186471578,37637,-0.08205601572990417,0.7027199268341064,-0.7021336555480957,186471597
23-Dec-2023 03:58:16.711,0.08039939403533936,55270,186471578,37637,-0.08207990229129791,0.7027162313461304,-0.7021316289901733,186471598
23-Dec-2023 03:58:17.711,0.08042514324188232,55270,186471578,37637,-0.08210669457912445,0.7027140855789185,-0.7021275758743286,186471599
23-Dec-2023 03:58:18.711,0.08045139908790588,55270,186471578,37637,-0.0821300595998764,0.7027117013931274,-0.7021244764328003,186471600
23-Dec-2023 03:58:19.711,0.08047805726528168,55270,186471578,37637,-0.08215704560279846,0.7027081251144409,-0.7021216154098511,186471601
23-Dec-2023 03:58:20.711,0.0805022269487381,55270,186471578,37637,-0.08218604326248169,0.7027050256729126,-0.702118992805481,186471602
23-Dec-2023 03:58:21.711,0.080527663230896,55270,186471578,37637,-0.0822107195854187,0.7027040719985962,-0.7021138668060303,186471603
23-Dec-2023 03:58:22.711,0.08055475354194641,55270,186471578,37637,-0.08223213255405426,0.7027000188827515,-0.7021123170852661,186471604
23-Dec-2023 03:58:23.711,0.0805765688419342,55270,186471578,37637,-0.08225896954536438,0.7027000188827515,-0.7021065950393677,186471605
23-Dec-2023 03:58:24.711,0.08060330152511597,55270,186471578,37637,-0.0822807252407074,0.702694296836853,-0.7021067142486572,186471606
23-Dec-2023 03:58:25.711,0.080632284283638,55270,186471578,37637,-0.08231481909751892,0.7026940584182739,-0.7020996809005737,186471607
23-Dec-2023 03:58:26.711,0.08065563440322876,55270,186471578,37637,-0.08234350383281708,0.702689528465271,-0.70209801197052,186471608
23-Dec-2023 03:58:27.711,0.08068227767944336,55270,186471610,37637,-0.0823679268360138,0.7026873826980591,-0.7020944356918335,186471609
23-Dec-2023 03:58:28.711,0.0807122141122818,55270,186471610,37637,-0.08239217102527618,0.7026814222335815,-0.7020939588546753,186471610
23-Dec-2023 03:58:29.711,0.08073915541172028,55270,186471610,37637,-0.08242014050483704,0.7026782035827637,-0.702090859413147,186471611
23-Dec-2023 03:58:30.711,0.08076423406600952,55270,186471610,37637,-0.08244182169437408,0.702675461769104,-0.7020882368087769,186471612
23-Dec-2023 03:58:31.711,0.08078983426094055,55270,186471610,37637,-0.08246418833732605,0.7026718854904175,-0.7020862102508545,186471613
23-Dec-2023 03:58:32.711,0.08080914616584778,55270,186471610,37637,-0.08249308168888092,0.7026714086532593,-0.7020812034606934,186471614
23-Dec-2023 03:58:33.711,0.08083391189575195,55302,186471610,37637,-0.08251766860485077,0.7026686668395996,-0.7020782232284546,186471615
23-Dec-2023 03:58:34.711,0.0808638483285904,55302,186471610,37637,-0.08254341781139374,0.7026665210723877,-0.7020739316940308,186471616
23-Dec-2023 03:58:35.711,0.0808861255645752,55302,186471610,37637,-0.08257262408733368,0.7026653289794922,-0.7020691633224487,186471617
23-Dec-2023 03:58:36.711,0.0809129923582077,55302,186471610,37637,-0.08259820938110352,0.702661395072937,-0.7020670175552368,186471618
23-Dec-2023 03:58:37.711,0.08093824982643127,55302,186471610,37637,-0.08262234926223755,0.7026562690734863,-0.7020663022994995,186471619
23-Dec-2023 03:58:38.711,0.08096551895141602,55302,186471610,37637,-0.08264754712581635,0.7026534080505371,-0.7020629644393921,186471620
23-Dec-2023 03:58:39.711,0.08099384605884552,55302,186471610,37637,-0.08267313241958618,0.7026476860046387,-0.7020624876022339,186471621
23-Dec-2023 03:58:40.711,0.08101770281791687,55302,186471610,37637,-0.08269637823104858,0.7026461362838745,-0.7020586729049683,186471622
23-Dec-2023 03:58:41.711,0.08103972673416138,55302,186471610,37637,-0.08272196352481842,0.7026422023773193,-0.702056884765625,186471623
23-Dec-2023 03:58:42.711,0.0810655802488327,55302,186471610,37637,-0.08274941146373749,0.7026404142379761,-0.7020527124404907,186471624
23-Dec-2023 03:58:43.711,0.08109310269355774,55302,186471610,37637,-0.08277483284473419,0.7026383876800537,-0.7020485401153564,186471625
23-Dec-2023 03:58:44.711,0.08111700415611267,55302,186471610,37637,-0.08279947936534882,0.7026363611221313,-0.7020444869995117,186471626
23-Dec-2023 03:58:45.711,0.08114272356033325,55302,186471610,37637,-0.08282729983329773,0.7026307582855225,-0.702043890953064,186471627
23-Dec-2023 03:58:46.711,0.08117036521434784,55302,186471610,37637,-0.08285316824913025,0.7026317119598389,-0.7020366191864014,186471628
23-Dec-2023 03:58:47.711,0.08119513094425201,55302,186471610,37637,-0.08288116753101349,0.7026283740997314,-0.7020341157913208,186471629
23-Dec-2023 03:58:48.711,0.08121736347675323,55302,186471610,37637,-0.08289922773838043,0.702623724937439,-0.7020339965820312,186471630
23-Dec-2023 03:58:49.711,0.08124290406703949,55302,186471610,37637,-0.08292633295059204,0.7026208639144897,-0.7020306587219238,186471631
23-Dec-2023 03:58:50.711,0.08126580715179443,55302,186471610,37637,-0.0829472541809082,0.7026166915893555,-0.7020295858383179,186471632
23-Dec-2023 03:58:51.711,0.08129118382930756,55302,186471610,37637,-0.08296933770179749,0.7026119232177734,-0.7020288705825806,186471633
23-Dec-2023 03:58:52.711,0.08131660521030426,55302,186471610,37637,-0.08299365639686584,0.7026104927062988,-0.7020245790481567,186471634
23-Dec-2023 03:58:53.711,0.08134326338768005,55302,186471610,37637,-0.08302520215511322,0.7026058435440063,-0.7020224332809448,186471635
23-Dec-2023 03:58:54.711,0.08137041330337524,55302,186471610,37637,-0.08304902911186218,0.7026032209396362,-0.7020190954208374,186471636
23-Dec-2023 03:58:55.711,0.08139708638191223,55302,186471610,37637,-0.08308039605617523,0.7026032209396362,-0.7020119428634644,186471637
23-Dec-2023 03:58:56.711,0.08142244815826416,55302,186471610,37637,-0.08311530947685242,0.7025994062423706,-0.7020087242126465,186471638
23-Dec-2023 03:58:57.711,0.081448033452034,55302,186471610,37637,-0.08313237130641937,0.7025949954986572,-0.7020083665847778,186471639
23-Dec-2023 03:58:58.711,0.08147542178630829,55302,186471610,37637,-0.08315572142601013,0.7025929689407349,-0.7020044326782227,186471640
23-Dec-2023 03:58:59.711,0.08149696886539459,55302,186471642,37637,-0.08317933976650238,0.7025903463363647,-0.7020018100738525,186471641
23-Dec-2023 03:59:00.711,0.08152580261230469,55302,186471642,37637,-0.08320876955986023,0.7025891542434692,-0.7019960880279541,186471642
23-Dec-2023 03:59:01.711,0.0815497487783432,55302,186471642,37637,-0.08322890102863312,0.7025865316390991,-0.7019935846328735,186471643
23-Dec-2023 03:59:02.711,0.08157442510128021,55302,186471642,37637,-0.08325651288032532,0.7025809288024902,-0.7019932270050049,186471644
23-Dec-2023 03:59:03.711,0.0815996378660202,55302,186471642,37637,-0.08328264951705933,0.7025768756866455,-0.7019912004470825,186471645
23-Dec-2023 03:59:04.711,0.08162710070610046,55302,186471642,37637,-0.08330979943275452,0.7025763988494873,-0.7019853591918945,186471646
23-Dec-2023 03:59:05.711,0.08165237307548523,55334,186471642,37637,-0.0833328515291214,0.7025700807571411,-0.7019859552383423,186471647
23-Dec-2023 03:59:06.711,0.0816739946603775,55334,186471642,37637,-0.08335918188095093,0.7025668621063232,-0.7019835710525513,186471648
23-Dec-2023 03:59:07.711,0.0817047655582428,55334,186471642,37637,-0.08338285982608795,0.7025635242462158,-0.7019802331924438,186471649
23-Dec-2023 03:59:08.711,0.08172550797462463,55334,186471642,37637,-0.08341564238071442,0.7025636434555054,-0.7019737958908081,186471650
23-Dec-2023 03:59:09.711,0.08175407350063324,55334,186471642,37637,-0.08343881368637085,0.7025620937347412,-0.7019693851470947,186471651
23-Dec-2023 03:59:10.711,0.08178594708442688,55334,186471642,37637,-0.08346988260746002,0.7025583982467651,-0.7019655704498291,186471652
23-Dec-2023 03:59:11.711,0.08180640637874603,55334,186471642,37637,-0.0834885686635971,0.7025537490844727,-0.7019655704498291,186471653
23-Dec-2023 03:59:12.711,0.08182938396930695,55334,186471642,37637,-0.08351531624794006,0.7025504112243652,-0.7019630670547485,186471654
23-Dec-2023 03:59:13.711,0.08186119794845581,55334,186471642,37637,-0.08353874087333679,0.7025477886199951,-0.7019593715667725,186471655
23-Dec-2023 03:59:14.711,0.0818825513124466,55334,186471642,37637,-0.0835687667131424,0.702544093132019,-0.7019572257995605,186471656
23-Dec-2023 03:59:15.711,0.08190570771694183,55334,186471642,37637,-0.08359186351299286,0.7025421857833862,-0.7019532918930054,186471657
23-Dec-2023 03:59:16.711,0.08193622529506683,55334,186471642,37637,-0.08361484110355377,0.7025389671325684,-0.7019504308700562,186471658
23-Dec-2023 03:59:17.711,0.08196260035037994,55334,186471642,37637,-0.0836445689201355,0.70253586769104,-0.7019468545913696,186471659
23-Dec-2023 03:59:18.711,0.0819903314113617,55334,186471642,37637,-0.0836741030216217,0.7025343179702759,-0.7019416093826294,186471660
23-Dec-2023 03:59:19.711,0.08201557397842407,55334,186471642,37637,-0.08369548618793488,0.7025279998779297,-0.7019423246383667,186471661
23-Dec-2023 03:59:20.711,0.08204185962677002,55334,186471642,37637,-0.0837288498878479,0.7025264501571655,-0.7019369602203369,186471662
23-Dec-2023 03:59:21.711,0.08206446468830109,55334,186471642,37637,-0.08375480771064758,0.702523946762085,-0.701933741569519,186471663
23-Dec-2023 03:59:22.711,0.08209437131881714,55334,186471642,37637,-0.08377555012702942,0.7025212049484253,-0.7019306421279907,186471664
23-Dec-2023 03:59:23.711,0.08211629092693329,55334,186471642,37637,-0.0838024914264679,0.7025169134140015,-0.701928973197937,186471665
23-Dec-2023 03:59:24.711,0.08214204013347626,55334,186471642,37637,-0.08382251858711243,0.7025140523910522,-0.7019264698028564,186471666
23-Dec-2023 03:59:25.711,0.08216869831085205,55334,186471642,37637,-0.0838431715965271,0.7025104761123657,-0.7019244432449341,186471667
23-Dec-2023 03:59:26.711,0.08219374716281891,55334,186471642,37637,-0.0838729739189148,0.7025072574615479,-0.7019213438034058,186471668
23-Dec-2023 03:59:27.711,0.0822148472070694,55334,186471642,37637,-0.08389578759670258,0.702507734298706,-0.7019156217575073,186471669
23-Dec-2023 03:59:28.711,0.08224381506443024,55334,186471642,37637,-0.08392229676246643,0.7025034427642822,-0.7019131183624268,186471670
23-Dec-2023 03:59:29.711,0.08226670324802399,55334,186471642,37637,-0.08394739031791687,0.7025009393692017,-0.701910138130188,186471671
23-Dec-2023 03:59:30.711,0.08229255676269531,55334,186471642,37637,-0.08397389948368073,0.7024980783462524,-0.701906681060791,186471672
23-Dec-2023 03:59:31.711,0.08232107758522034,55334,186471674,37637,-0.08400478959083557,0.7024933099746704,-0.7019045352935791,186471673
23-Dec-2023 03:59:32.711,0.08234800398349762,55334,186471674,37637,-0.08402913808822632,0.702492356300354,-0.7018992900848389,186471674
23-Dec-2023 03:59:33.711,0.0823691338300705,55334,186471674,37637,-0.08405318856239319,0.7024868726730347,-0.701899528503418,186471675
23-Dec-2023 03:59:34.711,0.0823986828327179,55334,186471674,37637,-0.08408275246620178,0.7024853229522705,-0.7018941640853882,186471676
23-Dec-2023 03:59:35.711,0.08242230117321014,55334,186471674,37637,-0.0841011106967926,0.7024792432785034,-0.7018951177597046,186471677
23-Dec-2023 03:59:36.711,0.08244706690311432,55334,186471674,37637,-0.08412912487983704,0.7024766206741333,-0.7018916606903076,186471678
23-Dec-2023 03:59:37.711,0.08247306942939758,55366,186471674,37637,-0.08415323495864868,0.7024745941162109,-0.7018877267837524,186471679
23-Dec-2023 03:59:38.711,0.08249682188034058,55366,186471674,37637,-0.0841795951128006,0.7024720907211304,-0.7018842697143555,186471680
23-Dec-2023 03:59:39.711,0.08252567052841187,55366,186471674,37637,-0.08420492708683014,0.7024707794189453,-0.7018791437149048,186471681
23-Dec-2023 03:59:40.711,0.08255119621753693,55366,186471674,37637,-0.0842304676771164,0.702467679977417,-0.7018764019012451,186471682
23-Dec-2023 03:59:41.711,0.08257585763931274,55366,186471674,37637,-0.08426018059253693,0.7024644613265991,-0.7018731832504272,186471683
23-Dec-2023 03:59:42.711,0.08260273933410645,55366,186471674,37637,-0.08429086208343506,0.7024624347686768,-0.701867938041687,186471684
23-Dec-2023 03:59:43.711,0.08262665569782257,55366,186471674,37637,-0.08430717885494232,0.7024585008621216,-0.7018671035766602,186471685
23-Dec-2023 03:59:44.711,0.08265262842178345,55366,186471674,37637,-0.08432947099208832,0.7024558782577515,-0.7018641233444214,186471686
23-Dec-2023 03:59:45.711,0.0826779454946518,55366,186471674,37637,-0.08436276018619537,0.7024544477462769,-0.7018585205078125,186471687
23-Dec-2023 03:59:46.711,0.08270043134689331,55366,186471674,37637,-0.08438171446323395,0.7024475336074829,-0.7018606662750244,186471688
23-Dec-2023 03:59:47.711,0.08272644877433777,55366,186471674,37637,-0.0844021588563919,0.7024469375610352,-0.7018555402755737,186471689
23-Dec-2023 03:59:48.711,0.08275552093982697,55366,186471674,37637,-0.08443941175937653,0.7024444341659546,-0.701850175857544,186471690
23-Dec-2023 03:59:49.711,0.08278259634971619,55366,186471674,37637,-0.08446510136127472,0.7024441957473755,-0.7018442153930664,186471691
23-Dec-2023 03:59:50.711,0.08280465006828308,55366,186471674,37637,-0.08448369801044464,0.7024368047714233,-0.7018468379974365,186471692
23-Dec-2023 03:59:51.711,0.082831010222435,55366,186471674,37637,-0.08451029658317566,0.7024344205856323,-0.7018427848815918,186471693
23-Dec-2023 03:59:52.711,0.08285635709762573,55366,186471674,37637,-0.08453556895256042,0.7024317979812622,-0.7018395662307739,186471694
23-Dec-2023 03:59:53.711,0.08288417756557465,55366,186471674,37637,-0.0845634937286377,0.7024261951446533,-0.701838493347168,186471695
23-Dec-2023 03:59:54.711,0.08290782570838928,55366,186471674,37637,-0.08458904922008514,0.7024221420288086,-0.7018362283706665,186471696
23-Dec-2023 03:59:55.711,0.08293291926383972,55366,186471674,37637,-0.08461242914199829,0.702420711517334,-0.7018318176269531,186471697
23-Dec-2023 03:59:56.711,0.08296261727809906,55366,186471674,37637,-0.0846472978591919,0.7024180889129639,-0.7018269300460815,186471698
23-Dec-2023 03:59:57.711,0.08298507332801819,55366,186471674,37637,-0.08467231690883636,0.7024140357971191,-0.7018254995346069,186471699
23-Dec-2023 03:59:58.711,0.08301177620887756,55366,186471674,37637,-0.08469496667385101,0.7024127244949341,-0.7018207311630249,186471700
23-Dec-2023 03:59:59.711,0.08303743600845337,55366,186471674,37637,-0.08471773564815521,0.7024132013320923,-0.7018145322799683,186471701
23-Dec-2023 04:00:00.711,0.08306056261062622,55366,186471674,37637,-0.08474421501159668,0.7024056911468506,-0.7018163204193115,186471702
23-Dec-2023 04:00:01.711,0.08308634161949158,55366,186471674,37637,-0.08476139605045319,0.7024036645889282,-0.7018129825592041,186471703
23-Dec-2023 04:00:02.711,0.08311319351196289,55366,186471674,37637,-0.08478967845439911,0.7024006843566895,-0.7018095254898071,186471704
23-Dec-2023 04:00:03.711,0.08313782513141632,55366,186471706,37637,-0.08481970429420471,0.7023974657058716,-0.7018063068389893,186471705
23-Dec-2023 04:00:04.711,0.08315974473953247,55366,186471706,37637,-0.0848415344953537,0.7023952007293701,-0.70180344581604,186471706
23-Dec-2023 04:00:05.711,0.08319059014320374,55366,186471706,37637,-0.08487148582935333,0.702389121055603,-0.701802134513855,186471707
23-Dec-2023 04:00:06.711,0.08321513235569,55366,186471706,37637,-0.08489982783794403,0.7023873329162598,-0.701797366142273,186471708
23-Dec-2023 04:00:07.711,0.0832405835390091,55366,186471706,37637,-0.08492301404476166,0.7023828029632568,-0.7017960548400879,186471709
23-Dec-2023 04:00:08.711,0.08326582610607147,55366,186471706,37637,-0.08495444059371948,0.7023818492889404,-0.7017903327941895,186471710
23-Dec-2023 04:00:09.711,0.08328813314437866,55398,186471706,37637,-0.08496889472007751,0.7023782730102539,-0.7017894983291626,186471711
23-Dec-2023 04:00:10.711,0.08331358432769775,55398,186471706,37637,-0.08499574661254883,0.702377438545227,-0.7017840147018433,186471712
23-Dec-2023 04:00:11.711,0.0833415538072586,55398,186471706,37637,-0.08502461016178131,0.702376127243042,-0.7017785310745239,186471713
23-Dec-2023 04:00:12.711,0.08336813747882843,55398,186471706,37637,-0.08505038917064667,0.7023700475692749,-0.7017780542373657,186471714
23-Dec-2023 04:00:13.711,0.0833929181098938,55398,186471706,37637,-0.0850737988948822,0.7023667097091675,-0.7017756700515747,186471715
23-Dec-2023 04:00:14.711,0.08341506123542786,55398,186471706,37637,-0.08510226011276245,0.7023665904998779,-0.7017698287963867,186471716
23-Dec-2023 04:00:15.711,0.08344641327857971,55398,186471706,37637,-0.08512924611568451,0.7023627758026123,-0.701766848564148,186471717
23-Dec-2023 04:00:16.711,0.08346760272979736,55398,186471706,37637,-0.08515036106109619,0.7023569345474243,-0.7017674446105957,186471718
23-Dec-2023 04:00:17.711,0.08349883556365967,55398,186471706,37637,-0.08518533408641815,0.7023547887802124,-0.7017617225646973,186471719
23-Dec-2023 04:00:18.711,0.08352313935756683,55398,186471706,37637,-0.08520318567752838,0.7023495435714722,-0.7017617225646973,186471720
23-Dec-2023 04:00:19.711,0.08354602754116058,55398,186471706,37637,-0.08522962033748627,0.7023484706878662,-0.7017571926116943,186471721
23-Dec-2023 04:00:20.711,0.08357222378253937,55398,186471706,37637,-0.08525575697422028,0.7023459672927856,-0.7017532587051392,186471722
23-Dec-2023 04:00:21.711,0.0835968554019928,55398,186471706,37637,-0.08527873456478119,0.7023428678512573,-0.7017505168914795,186471723
23-Dec-2023 04:00:22.711,0.08362661302089691,55398,186471706,37637,-0.08531132340431213,0.7023411989212036,-0.7017446756362915,186471724
23-Dec-2023 04:00:23.711,0.08364680409431458,55398,186471706,37637,-0.08533018827438354,0.7023352384567261,-0.7017459869384766,186471725
23-Dec-2023 04:00:24.711,0.08367332816123962,55398,186471706,37637,-0.08535481989383698,0.7023327350616455,-0.7017421722412109,186471726
23-Dec-2023 04:00:25.711,0.08370037376880646,55398,186471706,37637,-0.08537997305393219,0.702330470085144,-0.7017383575439453,186471727
23-Dec-2023 04:00:26.711,0.08372317254543304,55398,186471706,37637,-0.08540496230125427,0.7023259401321411,-0.7017371654510498,186471728
23-Dec-2023 04:00:27.711,0.0837528258562088,55398,186471706,37637,-0.08543600142002106,0.702323317527771,-0.7017325162887573,186471729
23-Dec-2023 04:00:28.711,0.08377809822559357,55398,186471706,37637,-0.08545805513858795,0.7023216485977173,-0.7017284631729126,186471730
23-Dec-2023 04:00:29.711,0.0838056355714798,55398,186471706,37637,-0.08548317849636078,0.7023180723190308,-0.7017256021499634,186471731
23-Dec-2023 04:00:30.711,0.08383248746395111,55398,186471706,37637,-0.08551591634750366,0.7023166418075562,-0.7017199993133545,186471732
23-Dec-2023 04:00:31.711,0.08385556936264038,55398,186471706,37637,-0.08554266393184662,0.7023131847381592,-0.7017173767089844,186471733
23-Dec-2023 04:00:32.711,0.08388417959213257,55398,186471706,37637,-0.0855686366558075,0.7023097276687622,-0.701714277267456,186471734
23-Dec-2023 04:00:33.711,0.08390724658966064,55398,186471706,37637,-0.08558858931064606,0.7023038864135742,-0.7017149925231934,186471735
23-Dec-2023 04:00:34.711,0.08393038809299469,55398,186471706,37637,-0.08561721444129944,0.7023016214370728,-0.7017110586166382,186471736
23-Dec-2023 04:00:35.711,0.08395567536354065,55398,186471738,37637,-0.08563993871212006,0.7022989988327026,-0.7017076015472412,186471737
23-Dec-2023 04:00:36.711,0.08398139476776123,55398,186471738,37637,-0.08566190302371979,0.702295184135437,-0.7017056941986084,186471738
23-Dec-2023 04:00:37.711,0.08400958776473999,55398,186471738,37637,-0.08568751811981201,0.7022930383682251,-0.7017014026641846,186471739
23-Dec-2023 04:00:38.711,0.08403278887271881,55398,186471738,37637,-0.08571292459964752,0.7022906541824341,-0.7016979455947876,186471740
23-Dec-2023 04:00:39.711,0.08405835926532745,55398,186471738,37637,-0.0857415646314621,0.7022862434387207,-0.7016957998275757,186471741
23-Dec-2023 04:00:40.711,0.08408403396606445,55398,186471738,37637,-0.08576492965221405,0.7022848129272461,-0.7016910314559937,186471742
23-Dec-2023 04:00:41.711,0.0841139554977417,55430,186471738,37637,-0.0857885330915451,0.7022819519042969,-0.7016878128051758,186471743
23-Dec-2023 04:00:42.711,0.08414390683174133,55430,186471738,37637,-0.0858248621225357,0.7022799253463745,-0.7016817331314087,186471744
23-Dec-2023 04:00:43.711,0.08416804671287537,55430,186471738,37637,-0.08585534989833832,0.7022775411605835,-0.7016772031784058,186471745
23-Dec-2023 04:00:44.711,0.08418974280357361,55430,186471738,37637,-0.08588019013404846,0.7022742033004761,-0.701675295829773,186471746
23-Dec-2023 04:00:45.711,0.08421611785888672,55430,186471738,37637,-0.0859043300151825,0.7022697925567627,-0.7016732692718506,186471747
23-Dec-2023 04:00:46.711,0.08423781394958496,55430,186471738,37637,-0.0859270691871643,0.702267050743103,-0.7016706466674805,186471748
23-Dec-2023 04:00:47.711,0.08426643908023834,55430,186471738,37637,-0.08595384657382965,0.7022638320922852,-0.7016671895980835,186471749
23-Dec-2023 04:00:48.711,0.08429241180419922,55430,186471738,37637,-0.08597074449062347,0.7022587060928345,-0.7016671895980835,186471750
23-Dec-2023 04:00:49.711,0.08431608974933624,55430,186471738,37637,-0.08599342405796051,0.7022547721862793,-0.7016654014587402,186471751
23-Dec-2023 04:00:50.711,0.08434166014194489,55430,186471738,37637,-0.08602158725261688,0.7022525072097778,-0.701661229133606,186471752
23-Dec-2023 04:00:51.711,0.08436967432498932,55430,186471738,37637,-0.08604814112186432,0.7022485733032227,-0.7016587257385254,186471753
23-Dec-2023 04:00:52.711,0.0843944400548935,55430,186471738,37637,-0.08607414364814758,0.7022466659545898,-0.7016544342041016,186471754
23-Dec-2023 04:00:53.711,0.08442090451717377,55430,186471738,37637,-0.08610202372074127,0.7022441625595093,-0.7016503810882568,186471755
23-Dec-2023 04:00:54.711,0.08444356918334961,55430,186471738,37637,-0.0861276388168335,0.7022411823272705,-0.7016470432281494,186471756
23-Dec-2023 04:00:55.711,0.08447322249412537,55430,186471738,37637,-0.08615462481975555,0.7022418975830078,-0.7016395330429077,186471757
23-Dec-2023 04:00:56.711,0.08449874818325043,55430,186471738,37637,-0.08618317544460297,0.7022377252578735,-0.7016372680664062,186471758
23-Dec-2023 04:00:57.711,0.08452160656452179,55430,186471738,37637,-0.08621178567409515,0.7022336721420288,-0.7016350030899048,186471759
23-Dec-2023 04:00:58.711,0.08454711735248566,55430,186471738,37637,-0.08623173832893372,0.7022300958633423,-0.7016332149505615,186471760
23-Dec-2023 04:00:59.711,0.084569051861763,55430,186471738,37637,-0.08625385165214539,0.7022244930267334,-0.7016334533691406,186471761
23-Dec-2023 04:01:00.711,0.08459456264972687,55430,186471738,37637,-0.08627304434776306,0.7022209167480469,-0.7016314268112183,186471762
23-Dec-2023 04:01:01.711,0.08462139964103699,55430,186471738,37637,-0.08629980683326721,0.7022194862365723,-0.7016263008117676,186471763
23-Dec-2023 04:01:02.711,0.0846477746963501,55430,186471738,37637,-0.08633051812648773,0.702216386795044,-0.701622724533081,186471764
23-Dec-2023 04:01:03.711,0.084675133228302,55430,186471738,37637,-0.08635692298412323,0.7022128105163574,-0.7016195058822632,186471765
23-Dec-2023 04:01:04.711,0.08470070362091064,55430,186471738,37637,-0.08637961745262146,0.7022112607955933,-0.7016154527664185,186471766
23-Dec-2023 04:01:05.711,0.08472862839698792,55430,186471738,37637,-0.08641591668128967,0.7022097110748291,-0.7016091346740723,186471767
23-Dec-2023 04:01:06.712,0.08475300669670105,55430,186471738,37637,-0.0864400565624237,0.7022057771682739,-0.7016072273254395,186471768
23-Dec-2023 04:01:07.712,0.08477659523487091,55430,186471770,37637,-0.08645687997341156,0.7022032737731934,-0.7016043663024902,186471769
23-Dec-2023 04:01:08.712,0.08480077981948853,55430,186471770,37637,-0.08648321032524109,0.7021971940994263,-0.7016043663024902,186471770
23-Dec-2023 04:01:09.712,0.0848257839679718,55430,186471770,37637,-0.08651332557201385,0.7021982669830322,-0.7015968561172485,186471771
23-Dec-2023 04:01:10.712,0.08484908938407898,55430,186471770,37637,-0.08652864396572113,0.7021926641464233,-0.7015974521636963,186471772
23-Dec-2023 04:01:11.712,0.08488291501998901,55430,186471770,37637,-0.08656181395053864,0.7021900415420532,-0.7015920877456665,186471773
23-Dec-2023 04:01:12.712,0.0849023163318634,55430,186471770,37637,-0.08658553659915924,0.7021852731704712,-0.7015916109085083,186471774
23-Dec-2023 04:01:13.712,0.08493497967720032,55462,186471770,37637,-0.08662095665931702,0.7021832466125488,-0.7015854120254517,186471775
23-Dec-2023 04:01:14.712,0.08495767414569855,55462,186471770,37637,-0.08663775026798248,0.7021775245666504,-0.7015860080718994,186471776
23-Dec-2023 04:01:15.712,0.08498340845108032,55462,186471770,37637,-0.08666633069515228,0.7021756172180176,-0.7015812397003174,186471777
23-Dec-2023 04:01:16.712,0.08500735461711884,55462,186471770,37637,-0.08668844401836395,0.7021729946136475,-0.7015783786773682,186471778
23-Dec-2023 04:01:17.712,0.08503265678882599,55462,186471770,37637,-0.08671256899833679,0.7021692991256714,-0.7015759944915771,186471779
23-Dec-2023 04:01:18.712,0.08505932986736298,55462,186471770,37637,-0.08673553168773651,0.702167272567749,-0.701572060585022,186471780
23-Dec-2023 04:01:19.712,0.0850858986377716,55462,186471770,37637,-0.08676320314407349,0.702163815498352,-0.7015689611434937,186471781
23-Dec-2023 04:01:20.712,0.08511316776275635,55462,186471770,37637,-0.08679351210594177,0.7021632194519043,-0.7015621662139893,186471782
23-Dec-2023 04:01:21.712,0.08513739705085754,55462,186471770,37637,-0.08682101964950562,0.7021620273590088,-0.7015572786331177,186471783
23-Dec-2023 04:01:22.712,0.08516258001327515,55462,186471770,37637,-0.0868445336818695,0.7021589279174805,-0.7015540599822998,186471784
23-Dec-2023 04:01:23.712,0.08518652617931366,55462,186471770,37637,-0.08687320351600647,0.7021554708480835,-0.7015513181686401,186471785
23-Dec-2023 04:01:24.712,0.08520932495594025,55462,186471770,37637,-0.08689482510089874,0.702149510383606,-0.7015516757965088,186471786
23-Dec-2023 04:01:25.712,0.08523644506931305,55462,186471770,37637,-0.08692528307437897,0.7021467685699463,-0.7015475034713745,186471787
23-Dec-2023 04:01:26.712,0.08526577055454254,55462,186471770,37637,-0.08694592118263245,0.7021405696868896,-0.7015475034713745,186471788
23-Dec-2023 04:01:27.712,0.08528918027877808,55462,186471770,37637,-0.08697393536567688,0.7021389007568359,-0.7015429735183716,186471789
23-Dec-2023 04:01:28.712,0.08531144261360168,55462,186471770,37637,-0.08699968457221985,0.7021360397338867,-0.7015399932861328,186471790
23-Dec-2023 04:01:29.712,0.08533616364002228,55462,186471770,37637,-0.08701606094837189,0.7021318674087524,-0.7015390396118164,186471791
23-Dec-2023 04:01:30.712,0.08536192774772644,55462,186471770,37637,-0.08704455196857452,0.7021313905715942,-0.7015329599380493,186471792
23-Dec-2023 04:01:31.712,0.08538618683815002,55462,186471770,37637,-0.0870642364025116,0.7021263837814331,-0.7015323638916016,186471793
23-Dec-2023 04:01:32.712,0.0854116827249527,55462,186471770,37637,-0.08709952235221863,0.7021281719207764,-0.7015233039855957,186471794
23-Dec-2023 04:01:33.712,0.08544395864009857,55462,186471770,37637,-0.08711983263492584,0.7021224498748779,-0.7015224695205688,186471795
23-Dec-2023 04:01:34.712,0.08546514809131622,55462,186471770,37637,-0.0871410071849823,0.702115535736084,-0.7015242576599121,186471796
23-Dec-2023 04:01:35.712,0.0854911357164383,55462,186471770,37637,-0.08716808259487152,0.7021130323410034,-0.7015202045440674,186471797
23-Dec-2023 04:01:36.712,0.08552099764347076,55462,186471770,37637,-0.08719833195209503,0.7021101713180542,-0.7015159130096436,186471798
23-Dec-2023 04:01:37.712,0.08554218709468842,55462,186471770,37637,-0.08722364902496338,0.7021055221557617,-0.7015146017074585,186471799
23-Dec-2023 04:01:38.712,0.08556868135929108,55462,186471770,37637,-0.08724795281887054,0.7021030187606812,-0.7015107870101929,186471800
23-Dec-2023 04:01:39.712,0.08559250831604004,55462,186471802,37637,-0.08726806938648224,0.7021005153656006,-0.7015080451965332,186471801
23-Dec-2023 04:01:40.712,0.08561621606349945,55462,186471802,37637,-0.0872991681098938,0.7020981311798096,-0.7015037536621094,186471802
23-Dec-2023 04:01:41.712,0.08564181625843048,55462,186471802,37637,-0.087323859333992,0.7020968198776245,-0.7014989852905273,186471803
23-Dec-2023 04:01:42.712,0.0856647789478302,55462,186471802,37637,-0.08734734356403351,0.7020957469940186,-0.7014942169189453,186471804
23-Dec-2023 04:01:43.712,0.08569616079330444,55462,186471802,37637,-0.08737355470657349,0.7020895481109619,-0.7014933824539185,186471805
23-Dec-2023 04:01:44.712,0.08571937680244446,55462,186471802,37637,-0.08740147948265076,0.70208740234375,-0.7014888525009155,186471806
23-Dec-2023 04:01:45.712,0.08574701845645905,55494,186471802,37637,-0.08742737770080566,0.7020813226699829,-0.7014883756637573,186471807
23-Dec-2023 04:01:46.712,0.08577300608158112,55494,186471802,37637,-0.08745910227298737,0.7020814418792725,-0.7014811038970947,186471808
23-Dec-2023 04:01:47.712,0.08579516410827637,55494,186471802,37637,-0.08747422695159912,0.7020763158798218,-0.7014816999435425,186471809
23-Dec-2023 04:01:48.712,0.08582131564617157,55494,186471802,37637,-0.08750273287296295,0.7020707130432129,-0.7014806270599365,186471810
23-Dec-2023 04:01:49.712,0.08585008978843689,55494,186471802,37637,-0.08752524852752686,0.7020705938339233,-0.7014743089675903,186471811
23-Dec-2023 04:01:50.712,0.08587579429149628,55494,186471802,37637,-0.08755123615264893,0.70206618309021,-0.701472282409668,186471812
23-Dec-2023 04:01:51.712,0.08589854836463928,55494,186471802,37637,-0.08758661150932312,0.7020641565322876,-0.7014671564102173,186471813
23-Dec-2023 04:01:52.712,0.08592548966407776,55494,186471802,37637,-0.08760632574558258,0.702061653137207,-0.701464056968689,186471814
23-Dec-2023 04:01:53.712,0.0859517753124237,55494,186471802,37637,-0.08763284981250763,0.7020587921142578,-0.7014604806900024,186471815
23-Dec-2023 04:01:54.712,0.08598107099533081,55494,186471802,37637,-0.08766162395477295,0.7020525932312012,-0.701459527015686,186471816
23-Dec-2023 04:01:55.712,0.08600182831287384,55494,186471802,37637,-0.08769451081752777,0.702052116394043,-0.701453447341919,186471817
23-Dec-2023 04:01:56.712,0.08602896332740784,55494,186471802,37637,-0.08771494030952454,0.7020481824874878,-0.7014510631561279,186471818
23-Dec-2023 04:01:57.712,0.0860583633184433,55494,186471802,37637,-0.08773572742938995,0.7020430564880371,-0.7014501094818115,186471819
23-Dec-2023 04:01:58.712,0.08608368039131165,55494,186471802,37637,-0.08776271343231201,0.7020421028137207,-0.7014445066452026,186471820
23-Dec-2023 04:01:59.712,0.08611001074314117,55494,186471802,37637,-0.08778995275497437,0.7020407915115356,-0.7014391422271729,186471821
23-Dec-2023 04:02:00.712,0.08613349497318268,55494,186471802,37637,-0.08781373500823975,0.7020395994186401,-0.7014344930648804,186471822
23-Dec-2023 04:02:01.712,0.08615563809871674,55494,186471802,37637,-0.08783960342407227,0.7020336389541626,-0.7014346122741699,186471823
23-Dec-2023 04:02:02.712,0.08618418872356415,55494,186471802,37637,-0.08785903453826904,0.7020283937454224,-0.7014338970184326,186471824
23-Dec-2023 04:02:03.712,0.08620642125606537,55494,186471802,37637,-0.08788233995437622,0.7020248174667358,-0.7014318704605103,186471825
23-Dec-2023 04:02:04.712,0.08623479306697845,55494,186471802,37637,-0.08791601657867432,0.7020220756530762,-0.7014269828796387,186471826
23-Dec-2023 04:02:05.712,0.08626203238964081,55494,186471802,37637,-0.0879412591457367,0.7020187377929688,-0.7014238834381104,186471827
23-Dec-2023 04:02:06.712,0.08629083633422852,55494,186471802,37637,-0.08797398209571838,0.7020143270492554,-0.7014205455780029,186471828
23-Dec-2023 04:02:07.712,0.08631421625614166,55494,186471802,37637,-0.08800080418586731,0.7020121812820435,-0.7014164924621582,186471829
23-Dec-2023 04:02:08.712,0.0863349437713623,55494,186471802,37637,-0.08802466094493866,0.7020134925842285,-0.7014092206954956,186471830
23-Dec-2023 04:02:09.712,0.08635950088500977,55494,186471802,37637,-0.08804039657115936,0.7020055055618286,-0.7014124393463135,186471831
23-Dec-2023 04:02:10.712,0.08638030290603638,55494,186471802,37637,-0.08807015419006348,0.7020044326782227,-0.7014071941375732,186471832
23-Dec-2023 04:02:11.712,0.0864114761352539,55494,186471834,36326,-0.088091179728508,0.7020024061203003,-0.7014027833938599,186471833
23-Dec-2023 04:02:12.712,0.08643952012062073,55494,186471834,36326,-0.0881248414516449,0.7020002603530884,-0.7013972997665405,186471834
23-Dec-2023 04:02:13.712,0.08646048605442047,55494,186471834,36326,-0.088142529129982,0.7019951343536377,-0.7013976573944092,186471835
23-Dec-2023 04:02:14.712,0.08649298548698425,55494,186471834,36326,-0.08816350996494293,0.7019913196563721,-0.7013950347900391,186471836
23-Dec-2023 04:02:15.712,0.08651599287986755,55494,186471834,36326,-0.08819729089736938,0.7019878625869751,-0.7013911008834839,186471837
23-Dec-2023 04:02:16.712,0.0865388810634613,55494,186471834,36326,-0.08822013437747955,0.7019836902618408,-0.7013896703720093,186471838
23-Dec-2023 04:02:17.712,0.08657179772853851,55526,186471834,36326,-0.08824807405471802,0.7019824981689453,-0.7013832330703735,186471839
23-Dec-2023 04:02:18.712,0.0865941047668457,55526,186471834,36326,-0.0882737934589386,0.701979398727417,-0.7013804912567139,186471840
23-Dec-2023 04:02:19.712,0.08661787211894989,55526,186471834,36326,-0.08830541372299194,0.7019771337509155,-0.7013754844665527,186471841
23-Dec-2023 04:02:20.712,0.08664378523826599,55526,186471834,36326,-0.08831894397735596,0.7019723653793335,-0.7013756036758423,186471842
23-Dec-2023 04:02:21.712,0.0866720974445343,55526,186471834,36326,-0.08835677802562714,0.7019691467285156,-0.701370358467102,186471843
23-Dec-2023 04:02:22.712,0.08668744564056396,55526,186471834,36326,-0.08837911486625671,0.7019670009613037,-0.701367974281311,186471844
23-Dec-2023 04:02:23.712,0.0867186039686203,55526,186471834,36326,-0.08840176463127136,0.7019641399383545,-0.7013640403747559,186471845
23-Dec-2023 04:02:24.712,0.08674561977386475,55526,186471834,36326,-0.08842073380947113,0.7019599676132202,-0.7013624906539917,186471846
23-Dec-2023 04:02:25.712,0.0867668092250824,55526,186471834,36326,-0.08845476806163788,0.701956033706665,-0.7013593912124634,186471847
23-Dec-2023 04:02:26.712,0.08679291605949402,55526,186471834,36326,-0.08847953379154205,0.7019538879394531,-0.7013553380966187,186471848
23-Dec-2023 04:02:27.712,0.08682568371295929,55526,186471834,36326,-0.08850131928920746,0.7019506692886353,-0.7013516426086426,186471849
23-Dec-2023 04:02:28.712,0.08684733510017395,55526,186471834,36326,-0.0885331928730011,0.7019482851028442,-0.7013473510742188,186471850
23-Dec-2023 04:02:29.712,0.0868782103061676,55526,186471834,36326,-0.08856016397476196,0.7019442319869995,-0.7013442516326904,186471851
23-Dec-2023 04:02:30.712,0.08690327405929565,55526,186471834,36326,-0.08857539296150208,0.7019411325454712,-0.7013423442840576,186471852
23-Dec-2023 04:02:31.712,0.08692774176597595,55526,186471834,36326,-0.08861030638217926,0.7019391059875488,-0.7013369798660278,186471853
23-Dec-2023 04:02:32.712,0.08695200085639954,55526,186471834,36326,-0.08863438665866852,0.7019363641738892,-0.70133376121521,186471854
23-Dec-2023 04:02:33.712,0.08697910606861115,55526,186471834,36326,-0.08866022527217865,0.7019363641738892,-0.7013270854949951,186471855
23-Dec-2023 04:02:34.712,0.08700381219387054,55526,186471834,36326,-0.08868587017059326,0.7019288539886475,-0.7013282775878906,186471856
23-Dec-2023 04:02:35.712,0.0870250016450882,55526,186471834,36326,-0.08871075510978699,0.7019270658493042,-0.7013243436813354,186471857
23-Dec-2023 04:02:36.712,0.08705051243305206,55526,186471834,36326,-0.08873400092124939,0.7019222974777222,-0.7013227939605713,186471858
23-Dec-2023 04:02:37.712,0.08707863092422485,55526,186471834,36326,-0.08876253664493561,0.7019170522689819,-0.7013212442398071,186471859
23-Dec-2023 04:02:38.712,0.08710664510726929,55526,186471834,36326,-0.08879376947879791,0.7019160985946655,-0.7013144493103027,186471860
23-Dec-2023 04:02:39.712,0.08713085949420929,55526,186471834,36326,-0.08881111443042755,0.7019133567810059,-0.7013120651245117,186471861
23-Dec-2023 04:02:40.712,0.08715386688709259,55526,186471834,36326,-0.08883674442768097,0.7019095420837402,-0.7013100385665894,186471862
23-Dec-2023 04:02:41.712,0.08717891573905945,55526,186471834,36326,-0.08885906636714935,0.7019075155258179,-0.701305627822876,186471863
23-Dec-2023 04:02:42.712,0.08720844984054565,55526,186471834,36326,-0.0888884961605072,0.7019064426422119,-0.7012999057769775,186471864
23-Dec-2023 04:02:43.712,0.08723171055316925,55526,186471866,36320,-0.08891582489013672,0.7019039392471313,-0.7012957334518433,186471865
23-Dec-2023 04:02:44.712,0.08726067841053009,55526,186471866,36320,-0.08893778920173645,0.7018957138061523,-0.7012975215911865,186471866
23-Dec-2023 04:02:45.712,0.08728931844234467,55526,186471866,36320,-0.08896678686141968,0.7018945217132568,-0.701291561126709,186471867
23-Dec-2023 04:02:46.712,0.08731114864349365,55526,186471866,36320,-0.08898958563804626,0.7018890380859375,-0.7012913227081299,186471868
23-Dec-2023 04:02:47.712,0.08733555674552917,55526,186471866,36320,-0.08901019394397736,0.7018865346908569,-0.7012882232666016,186471869
23-Dec-2023 04:02:48.712,0.08736342191696167,55526,186471866,36320,-0.08904451131820679,0.7018846273422241,-0.7012823820114136,186471870
23-Dec-2023 04:02:49.712,0.08738729357719421,55558,186471866,36320,-0.08907048404216766,0.7018815279006958,-0.7012792825698853,186471871
23-Dec-2023 04:02:50.712,0.08741198480129242,55558,186471866,36320,-0.0890907496213913,0.7018773555755615,-0.7012777328491211,186471872
23-Dec-2023 04:02:51.712,0.08743982017040253,55558,186471866,36320,-0.08911672234535217,0.701874852180481,-0.7012734413146973,186471873
23-Dec-2023 04:02:52.712,0.08746208250522614,55558,186471866,36320,-0.08914241194725037,0.7018717527389526,-0.7012704610824585,186471874
23-Dec-2023 04:02:53.712,0.08748738467693329,55558,186471866,36320,-0.0891694724559784,0.7018680572509766,-0.7012677192687988,186471875
23-Dec-2023 04:02:54.712,0.08751590549945831,55558,186471866,36320,-0.08919878304004669,0.7018654346466064,-0.7012631893157959,186471876
23-Dec-2023 04:02:55.712,0.08754125237464905,55558,186471866,36320,-0.08922937512397766,0.7018617391586304,-0.7012593746185303,186471877
23-Dec-2023 04:02:56.712,0.08756844699382782,55558,186471866,36320,-0.08924463391304016,0.701857328414917,-0.7012584209442139,186471878
23-Dec-2023 04:02:57.712,0.08759301900863647,55558,186471866,36320,-0.08926902711391449,0.7018553018569946,-0.7012544870376587,186471879
23-Dec-2023 04:02:58.712,0.08761541545391083,55558,186471866,36320,-0.0892966240644455,0.7018519639968872,-0.7012515068054199,186471880
23-Dec-2023 04:02:59.712,0.08764186501502991,55558,186471866,36320,-0.08932991325855255,0.7018517255783081,-0.7012444734573364,186471881
23-Dec-2023 04:03:00.712,0.08766908943653107,55558,186471866,36320,-0.08934520184993744,0.7018449306488037,-0.7012457847595215,186471882
23-Dec-2023 04:03:01.712,0.08768819272518158,55558,186471866,36320,-0.08937521278858185,0.7018437385559082,-0.7012405395507812,186471883
23-Dec-2023 04:03:02.712,0.08771929144859314,55558,186471866,36320,-0.08940844237804413,0.7018402814865112,-0.7012360095977783,186471884
23-Dec-2023 04:03:03.712,0.08774720132350922,55558,186471866,36320,-0.08941972255706787,0.701833963394165,-0.7012375593185425,186471885
23-Dec-2023 04:03:04.712,0.08776801824569702,55558,186471866,36320,-0.08945009112358093,0.7018307447433472,-0.7012341022491455,186471886
23-Dec-2023 04:03:05.712,0.0877956748008728,55558,186471866,36320,-0.08947582542896271,0.7018264532089233,-0.701231837272644,186471887
23-Dec-2023 04:03:06.712,0.087824746966362,55558,186471866,36320,-0.08950205147266388,0.7018247842788696,-0.7012264728546143,186471888
23-Dec-2023 04:03:07.712,0.08784560859203339,55558,186471866,36320,-0.08953382074832916,0.7018235921859741,-0.7012211084365845,186471889
23-Dec-2023 04:03:08.712,0.0878702700138092,55558,186471866,36320,-0.0895560085773468,0.7018195390701294,-0.7012192010879517,186471890
23-Dec-2023 04:03:09.712,0.08789870142936707,55558,186471866,36320,-0.08958415687084198,0.701819896697998,-0.7012114524841309,186471891
23-Dec-2023 04:03:10.712,0.0879177451133728,55558,186471866,36320,-0.08961127698421478,0.7018164396286011,-0.7012091875076294,186471892
23-Dec-2023 04:03:11.712,0.0879417359828949,55558,186471866,36320,-0.08962997794151306,0.7018121480941772,-0.7012079954147339,186471893
23-Dec-2023 04:03:12.712,0.0879673957824707,55558,186471866,36320,-0.08965598046779633,0.7018115520477295,-0.7012021541595459,186471894
23-Dec-2023 04:03:13.712,0.0879921168088913,55558,186471866,36320,-0.08968865871429443,0.7018059492111206,-0.7012006044387817,186471895
23-Dec-2023 04:03:14.712,0.08802343904972076,55558,186471866,36320,-0.08970814943313599,0.7017998695373535,-0.701200008392334,186471896
23-Dec-2023 04:03:15.712,0.08805516362190247,55558,186471898,36326,-0.08973664045333862,0.7017964124679565,-0.7011958360671997,186471897
23-Dec-2023 04:03:16.712,0.0880795568227768,55558,186471898,36326,-0.08976542949676514,0.7017935514450073,-0.7011919021606445,186471898
23-Dec-2023 04:03:17.712,0.08810314536094666,55558,186471898,36326,-0.0897885113954544,0.701791524887085,-0.7011880874633789,186471899
23-Dec-2023 04:03:18.712,0.08812606334686279,55558,186471898,36326,-0.08980788290500641,0.7017887830734253,-0.7011857032775879,186471900
23-Dec-2023 04:03:19.712,0.08814918994903564,55558,186471898,36326,-0.08983136713504791,0.7017825841903687,-0.701185941696167,186471901
23-Dec-2023 04:03:20.712,0.08817754685878754,55558,186471898,36326,-0.08985616266727448,0.7017805576324463,-0.7011808156967163,186471902
23-Dec-2023 04:03:21.712,0.08820100128650665,55590,186471898,36326,-0.08988799154758453,0.7017791271209717,-0.7011752128601074,186471903
23-Dec-2023 04:03:22.712,0.08822901546955109,55590,186471898,36326,-0.08991512656211853,0.7017759084701538,-0.7011716365814209,186471904
23-Dec-2023 04:03:23.712,0.0882573127746582,55590,186471898,36326,-0.08993908762931824,0.7017730474472046,-0.7011680603027344,186471905
23-Dec-2023 04:03:24.712,0.08828172087669373,55590,186471898,36326,-0.08996118605136871,0.701768159866333,-0.7011667490005493,186471906
23-Dec-2023 04:03:25.712,0.08830350637435913,55590,186471898,36326,-0.0899907797574997,0.7017661333084106,-0.7011622190475464,186471907
23-Dec-2023 04:03:26.712,0.08833000063896179,55590,186471898,36326,-0.09001247584819794,0.7017625570297241,-0.7011597156524658,186471908
23-Dec-2023 04:03:27.712,0.08835981786251068,55590,186471898,36326,-0.090033620595932,0.7017585039138794,-0.7011574506759644,186471909
23-Dec-2023 04:03:28.712,0.08838200569152832,55590,186471898,36326,-0.09006963670253754,0.7017570734024048,-0.7011513710021973,186471910
23-Dec-2023 04:03:29.712,0.08840902149677277,55590,186471898,36326,-0.09009313583374023,0.7017523050308228,-0.701149582862854,186471911
23-Dec-2023 04:03:30.712,0.08843575417995453,55590,186471898,36326,-0.09011693298816681,0.7017518281936646,-0.701143741607666,186471912
23-Dec-2023 04:03:31.712,0.08845952153205872,55590,186471898,36326,-0.09014289081096649,0.7017498016357422,-0.7011393308639526,186471913
23-Dec-2023 04:03:32.712,0.08848835527896881,55590,186471898,36326,-0.09017248451709747,0.701744794845581,-0.7011370658874512,186471914
23-Dec-2023 04:03:33.712,0.08851109445095062,55590,186471898,36326,-0.09018851816654205,0.7017399072647095,-0.7011371850967407,186471915
23-Dec-2023 04:03:34.712,0.08853374421596527,55590,186471898,36326,-0.09021717309951782,0.7017349004745483,-0.701135516166687,186471916
23-Dec-2023 04:03:35.712,0.08856150507926941,55590,186471898,36326,-0.09024280309677124,0.7017308473587036,-0.7011328935623169,186471917
23-Dec-2023 04:03:36.712,0.08858701586723328,55590,186471898,36326,-0.09026919305324554,0.7017288208007812,-0.701128363609314,186471918
23-Dec-2023 04:03:37.712,0.08860500156879425,55590,186471898,36326,-0.09029284119606018,0.701725959777832,-0.7011258602142334,186471919
23-Dec-2023 04:03:38.712,0.08863398432731628,55590,186471898,36326,-0.09031684696674347,0.7017241716384888,-0.7011207342147827,186471920
23-Dec-2023 04:03:39.712,0.08866260945796967,55590,186471898,36326,-0.0903390645980835,0.7017203569412231,-0.7011182308197021,186471921
23-Dec-2023 04:03:40.712,0.08868533372879028,55590,186471898,36326,-0.09037524461746216,0.7017180919647217,-0.7011129856109619,186471922
23-Dec-2023 04:03:41.712,0.08870841562747955,55590,186471898,36326,-0.0904010534286499,0.7017173767089844,-0.701107382774353,186471923
23-Dec-2023 04:03:42.712,0.08874267339706421,55590,186471898,36326,-0.09042099118232727,0.7017127275466919,-0.7011051177978516,186471924
23-Dec-2023 04:03:43.712,0.08876943588256836,55590,186471898,36326,-0.09045450389385223,0.7017090320587158,-0.7011011838912964,186471925
23-Dec-2023 04:03:44.712,0.08879195153713226,55590,186471898,36326,-0.09047891199588776,0.7017049789428711,-0.7010992765426636,186471926
23-Dec-2023 04:03:45.712,0.08882066607475281,55590,186471898,36326,-0.09049135446548462,0.7016997337341309,-0.7010992765426636,186471927
23-Dec-2023 04:03:46.712,0.08884400129318237,55590,186471898,36326,-0.09052185714244843,0.7016947269439697,-0.7010971307754517,186471928
23-Dec-2023 04:03:47.712,0.08886642754077911,55590,186471930,36326,-0.09054882824420929,0.7016910314559937,-0.7010946273803711,186471929
23-Dec-2023 04:03:48.712,0.0888938158750534,55590,186471930,36326,-0.09056617319583893,0.7016899585723877,-0.7010899782180786,186471930
23-Dec-2023 04:03:49.712,0.08891698718070984,55590,186471930,36326,-0.09059326350688934,0.7016888856887817,-0.7010847330093384,186471931
23-Dec-2023 04:03:50.712,0.08894065022468567,55590,186471930,36326,-0.09063300490379333,0.7016890048980713,-0.7010763883590698,186471932
23-Dec-2023 04:03:51.712,0.0889669805765152,55590,186471930,36326,-0.09065096080303192,0.701682448387146,-0.7010771036148071,186471933
23-Dec-2023 04:03:52.712,0.08899310231208801,55590,186471930,36326,-0.09067566692829132,0.7016798257827759,-0.701073169708252,186471934
23-Dec-2023 04:03:53.712,0.08902320265769958,55622,186471930,36326,-0.09070761501789093,0.7016783952713013,-0.7010669708251953,186471935
23-Dec-2023 04:03:54.712,0.08904945850372314,55622,186471930,36326,-0.09073260426521301,0.7016720771789551,-0.7010666131973267,186471936
23-Dec-2023 04:03:55.712,0.08907146751880646,55622,186471930,36326,-0.09075568616390228,0.7016676664352417,-0.7010654211044312,186471937
23-Dec-2023 04:03:56.712,0.08909451961517334,55622,186471930,36326,-0.09078270196914673,0.7016642093658447,-0.7010620832443237,186471938
23-Dec-2023 04:03:57.712,0.08912999927997589,55622,186471930,36326,-0.09081001579761505,0.7016600370407104,-0.7010581493377686,186471939
23-Dec-2023 04:03:58.712,0.08915096521377563,55622,186471930,36326,-0.09082858264446259,0.7016551494598389,-0.7010581493377686,186471940
23-Dec-2023 04:03:59.712,0.0891743004322052,55622,186471930,36326,-0.09085458517074585,0.7016531229019165,-0.7010539770126343,186471941
23-Dec-2023 04:04:00.712,0.08920088410377502,55622,186471930,36326,-0.09087768197059631,0.7016533613204956,-0.701047420501709,186471942
23-Dec-2023 04:04:01.712,0.08922681212425232,55622,186471930,36326,-0.09090831875801086,0.7016505002975464,-0.7010427713394165,186471943
23-Dec-2023 04:04:02.712,0.08924746513366699,55622,186471930,36326,-0.09093256294727325,0.7016477584838867,-0.7010399103164673,186471944
23-Dec-2023 04:04:03.712,0.0892760157585144,55622,186471930,36326,-0.09096047282218933,0.701645016670227,-0.7010352611541748,186471945
23-Dec-2023 04:04:04.712,0.08929987251758575,55622,186471930,36326,-0.09098176658153534,0.7016409635543823,-0.7010335922241211,186471946
23-Dec-2023 04:04:05.712,0.08932653069496155,55622,186471930,36326,-0.09101475775241852,0.701637864112854,-0.7010290622711182,186471947
23-Dec-2023 04:04:06.712,0.0893564522266388,55622,186471930,36326,-0.09103639423847198,0.7016335725784302,-0.7010265588760376,186471948
23-Dec-2023 04:04:07.712,0.08937963843345642,55622,186471930,36326,-0.09106698632240295,0.7016286849975586,-0.7010250091552734,186471949
23-Dec-2023 04:04:08.712,0.08940307796001434,55622,186471930,36326,-0.09108985960483551,0.7016259431838989,-0.701021671295166,186471950
23-Dec-2023 04:04:09.712,0.08943220973014832,55622,186471930,36326,-0.09111003577709198,0.7016184329986572,-0.7010225057601929,186471951
23-Dec-2023 04:04:10.712,0.08945213258266449,55622,186471930,36326,-0.09113788604736328,0.7016177177429199,-0.7010172605514526,186471952
23-Dec-2023 04:04:11.712,0.08947615325450897,55622,186471930,36326,-0.09115789830684662,0.7016150951385498,-0.7010142803192139,186471953
23-Dec-2023 04:04:12.712,0.08950391411781311,55622,186471930,36326,-0.09118114411830902,0.7016123533248901,-0.7010103464126587,186471954
23-Dec-2023 04:04:13.712,0.08952951431274414,55622,186471930,36326,-0.0912129133939743,0.7016091346740723,-0.701006293296814,186471955
23-Dec-2023 04:04:14.712,0.08955870568752289,55622,186471930,36326,-0.09124511480331421,0.7016080617904663,-0.7009994983673096,186471956
23-Dec-2023 04:04:15.712,0.08958762884140015,55622,186471930,36326,-0.09126724302768707,0.7016031742095947,-0.7009978294372559,186471957
23-Dec-2023 04:04:16.712,0.08960928022861481,55622,186471930,36326,-0.09129209816455841,0.7015981674194336,-0.7009965181350708,186471958
23-Dec-2023 04:04:17.712,0.08963574469089508,55622,186471930,36326,-0.09132090210914612,0.7015976905822754,-0.7009899616241455,186471959
23-Dec-2023 04:04:18.712,0.08966083824634552,55622,186471930,36326,-0.0913400948047638,0.7015923261642456,-0.7009894847869873,186471960
23-Dec-2023 04:04:19.712,0.08968555927276611,55622,186471962,36326,-0.09136617183685303,0.7015880346298218,-0.7009874582290649,186471961
23-Dec-2023 04:04:20.712,0.08970966935157776,55622,186471962,36326,-0.09139621257781982,0.701586127281189,-0.7009823322296143,186471962
23-Dec-2023 04:04:21.712,0.08973853290081024,55622,186471962,36326,-0.09141692519187927,0.7015801668167114,-0.700981616973877,186471963
23-Dec-2023 04:04:22.712,0.08976238965988159,55622,186471962,36326,-0.0914420336484909,0.7015777826309204,-0.7009779214859009,186471964
23-Dec-2023 04:04:23.712,0.08978559076786041,55622,186471962,36326,-0.09147568047046661,0.7015773057937622,-0.7009706497192383,186471965
23-Dec-2023 04:04:24.712,0.08981682360172272,55622,186471962,36326,-0.09149177372455597,0.7015715837478638,-0.7009707689285278,186471966
23-Dec-2023 04:04:25.712,0.08984066545963287,55654,186471962,36326,-0.09152597188949585,0.7015680074691772,-0.7009668350219727,186471967
23-Dec-2023 04:04:26.712,0.08986826241016388,55654,186471962,36326,-0.09156124293804169,0.7015674114227295,-0.7009589672088623,186471968
23-Dec-2023 04:04:27.712,0.08989235758781433,55654,186471962,36326,-0.09158430993556976,0.701563835144043,-0.7009563446044922,186471969
23-Dec-2023 04:04:28.712,0.0899181067943573,55654,186471962,36326,-0.09159891307353973,0.7015596628189087,-0.7009555101394653,186471970
23-Dec-2023 04:04:29.712,0.08994203805923462,55654,186471962,36326,-0.0916290134191513,0.7015557289123535,-0.7009521722793579,186471971
23-Dec-2023 04:04:30.712,0.0899636298418045,55654,186471962,36326,-0.09164255857467651,0.7015546560287476,-0.7009488344192505,186471972
23-Dec-2023 04:04:31.712,0.08999210596084595,55654,186471962,36326,-0.09167082607746124,0.7015506029129028,-0.7009459733963013,186471973
23-Dec-2023 04:04:32.712,0.09001556038856506,55654,186471962,36326,-0.09169700741767883,0.7015455961227417,-0.700944185256958,186471974
23-Dec-2023 04:04:33.712,0.09004384279251099,55654,186471962,36326,-0.09172093868255615,0.7015427350997925,-0.7009403705596924,186471975
23-Dec-2023 04:04:34.712,0.09006789326667786,55654,186471962,36326,-0.09174740314483643,0.701539158821106,-0.7009373903274536,186471976
23-Dec-2023 04:04:35.712,0.09009312093257904,55654,186471962,36326,-0.09177848696708679,0.7015342712402344,-0.7009352445602417,186471977
23-Dec-2023 04:04:36.712,0.09011946618556976,55654,186471962,36326,-0.09180110692977905,0.7015318870544434,-0.7009310722351074,186471978
23-Dec-2023 04:04:37.712,0.09014873206615448,55654,186471962,36326,-0.09184086322784424,0.7015326023101807,-0.7009215354919434,186471979
23-Dec-2023 04:04:38.712,0.09016977250576019,55654,186471962,36326,-0.09186071157455444,0.7015272378921509,-0.7009214162826538,186471980
23-Dec-2023 04:04:39.712,0.09019669890403748,55654,186471962,36326,-0.09188808500766754,0.7015236616134644,-0.7009180784225464,186471981
23-Dec-2023 04:04:40.712,0.09022536873817444,55654,186471962,36326,-0.09190990030765533,0.7015194892883301,-0.7009155750274658,186471982
23-Dec-2023 04:04:41.712,0.0902482271194458,55654,186471962,36326,-0.0919387936592102,0.7015154361724854,-0.7009128332138062,186471983
23-Dec-2023 04:04:42.712,0.0902748703956604,55654,186471962,36326,-0.09195318818092346,0.7015128135681152,-0.700910210609436,186471984
23-Dec-2023 04:04:43.712,0.09029673039913177,55654,186471962,36326,-0.09197863936424255,0.701508641242981,-0.7009083032608032,186471985
23-Dec-2023 04:04:44.712,0.09032389521598816,55654,186471962,36326,-0.09200994670391083,0.7015044689178467,-0.7009048461914062,186471986
23-Dec-2023 04:04:45.712,0.09035398066043854,55654,186471962,36326,-0.09203024208545685,0.7015039920806885,-0.7008987665176392,186471987
23-Dec-2023 04:04:46.712,0.09037664532661438,55654,186471962,36326,-0.09205314517021179,0.701500415802002,-0.7008962631225586,186471988
23-Dec-2023 04:04:47.712,0.09040144085884094,55654,186471962,36326,-0.09208488464355469,0.7014957666397095,-0.7008935213088989,186471989
23-Dec-2023 04:04:48.712,0.09042610228061676,55654,186471962,36326,-0.09210970997810364,0.7014913558959961,-0.7008914947509766,186471990
23-Dec-2023 04:04:49.712,0.09044916927814484,55654,186471962,36326,-0.09214510023593903,0.7014923095703125,-0.7008830308914185,186471991
23-Dec-2023 04:04:50.712,0.0904778391122818,55654,186471962,36326,-0.09216317534446716,0.7014858722686768,-0.7008833885192871,186471992
23-Dec-2023 04:04:51.712,0.09050765633583069,55654,186471994,36333,-0.09219133853912354,0.7014787197113037,-0.7008829116821289,186471993
23-Dec-2023 04:04:52.712,0.09052708745002747,55654,186471994,36333,-0.09221801161766052,0.7014777660369873,-0.7008777856826782,186471994
23-Dec-2023 04:04:53.712,0.0905504822731018,55654,186471994,36333,-0.0922403335571289,0.7014768123626709,-0.7008727788925171,186471995
23-Dec-2023 04:04:54.712,0.09057976305484772,55654,186471994,36333,-0.09225821495056152,0.7014716863632202,-0.7008719444274902,186471996
23-Dec-2023 04:04:55.712,0.09060852229595184,55654,186471994,36333,-0.09228742122650146,0.7014690637588501,-0.7008669376373291,186471997
23-Dec-2023 04:04:56.712,0.09063288569450378,55654,186471994,36333,-0.0923151820898056,0.7014669179916382,-0.7008625268936157,186471998
23-Dec-2023 04:04:57.712,0.09065954387187958,55686,186471994,36333,-0.09233887493610382,0.7014633417129517,-0.7008590698242188,186471999
23-Dec-2023 04:04:58.712,0.09068477153778076,55686,186471994,36333,-0.0923699140548706,0.7014585733413696,-0.7008565664291382,186472000
23-Dec-2023 04:04:59.712,0.09070755541324615,55686,186471994,36333,-0.09239606559276581,0.7014551162719727,-0.7008538246154785,186472001
23-Dec-2023 04:05:00.712,0.09073437750339508,55686,186471994,36333,-0.09241656959056854,0.7014522552490234,-0.7008504867553711,186472002
23-Dec-2023 04:05:01.712,0.09075798094272614,55686,186471994,36333,-0.09244132041931152,0.701448917388916,-0.7008473873138428,186472003
23-Dec-2023 04:05:02.712,0.09078001976013184,55686,186471994,36333,-0.09246896207332611,0.7014449834823608,-0.7008448839187622,186472004
23-Dec-2023 04:05:03.712,0.09080944955348969,55686,186471994,36333,-0.09249164164066315,0.7014404535293579,-0.7008426189422607,186472005
23-Dec-2023 04:05:04.712,0.09083256125450134,55686,186471994,36333,-0.09252089262008667,0.7014385461807251,-0.7008378505706787,186472006
23-Dec-2023 04:05:05.712,0.09085544943809509,55686,186471994,36333,-0.0925503671169281,0.7014387845993042,-0.7008308172225952,186472007
23-Dec-2023 04:05:06.712,0.09088420867919922,55686,186471994,36333,-0.09256500005722046,0.7014307975769043,-0.7008330821990967,186472008
23-Dec-2023 04:05:07.712,0.09091395139694214,55686,186471994,36333,-0.09259293973445892,0.7014273405075073,-0.7008287906646729,186472009
23-Dec-2023 04:05:08.712,0.09093429148197174,55686,186471994,36333,-0.09261928498744965,0.7014278173446655,-0.700822114944458,186472010
23-Dec-2023 04:05:09.712,0.09096449613571167,55686,186471994,36333,-0.09264709055423737,0.701422929763794,-0.7008198499679565,186472011
23-Dec-2023 04:05:10.712,0.0909905731678009,55686,186471994,36333,-0.09267045557498932,0.7014173269271851,-0.7008185386657715,186472012
23-Dec-2023 04:05:11.712,0.0910140872001648,55686,186471994,36333,-0.09270203113555908,0.7014154195785522,-0.7008135318756104,186472013
23-Dec-2023 04:05:12.712,0.09103715419769287,55686,186471994,36333,-0.09272263944149017,0.7014131546020508,-0.7008099555969238,186472014
23-Dec-2023 04:05:13.712,0.09106414020061493,55686,186471994,36333,-0.09274531900882721,0.7014085054397583,-0.7008082866668701,186472015
23-Dec-2023 04:05:14.712,0.09108763933181763,55686,186471994,36333,-0.09277966618537903,0.7014052867889404,-0.7008038759231567,186472016
23-Dec-2023 04:05:15.712,0.09111674129962921,55686,186471994,36333,-0.09281255304813385,0.701404333114624,-0.7007967233657837,186472017
23-Dec-2023 04:05:16.712,0.09114314615726471,55686,186471994,36333,-0.09282170236110687,0.7013988494873047,-0.7007976770401001,186472018
23-Dec-2023 04:05:17.712,0.0911651998758316,55686,186471994,36333,-0.09285655617713928,0.7013968229293823,-0.7007918357849121,186472019
23-Dec-2023 04:05:18.712,0.09119150042533875,55686,186471994,36333,-0.0928870141506195,0.7013942003250122,-0.7007873058319092,186472020
23-Dec-2023 04:05:19.712,0.09122160077095032,55686,186471994,36333,-0.09290046989917755,0.7013885974884033,-0.7007869482040405,186472021
23-Dec-2023 04:05:20.712,0.09124219417572021,55686,186471994,36333,-0.09293052554130554,0.7013863325119019,-0.7007824182510376,186472022
23-Dec-2023 04:05:21.712,0.0912695974111557,55686,186471994,36333,-0.09295684099197388,0.7013792991638184,-0.7007825374603271,186472023
23-Dec-2023 04:05:22.712,0.09129658341407776,55686,186471994,36333,-0.0929766297340393,0.7013781070709229,-0.7007776498794556,186472024
23-Dec-2023 04:05:23.712,0.09132213890552521,55686,186472026,36326,-0.09301353991031647,0.7013776302337646,-0.7007697820663452,186472025
23-Dec-2023 04:05:24.712,0.09134316444396973,55686,186472026,36326,-0.09303262829780579,0.7013716697692871,-0.7007704973220825,186472026
23-Dec-2023 04:05:25.712,0.09137213230133057,55686,186472026,36326,-0.09305988252162933,0.7013674974441528,-0.7007673978805542,186472027
23-Dec-2023 04:05:26.712,0.0913962721824646,55686,186472026,36326,-0.09308451414108276,0.7013629674911499,-0.7007654905319214,186472028
23-Dec-2023 04:05:27.712,0.0914197564125061,55686,186472026,36326,-0.09311604499816895,0.7013643980026245,-0.7007567882537842,186472029
23-Dec-2023 04:05:28.712,0.0914517194032669,55686,186472026,36326,-0.09313882887363434,0.7013629674911499,-0.7007510662078857,186472030
23-Dec-2023 04:05:29.712,0.09147500991821289,55718,186472026,36326,-0.09316657483577728,0.7013577222824097,-0.7007495164871216,186472031
23-Dec-2023 04:05:30.712,0.09149789810180664,55718,186472026,36326,-0.0931866317987442,0.7013531923294067,-0.7007484436035156,186472032
23-Dec-2023 04:05:31.712,0.09152811765670776,55718,186472026,36326,-0.09320871531963348,0.7013512849807739,-0.7007433176040649,186472033
23-Dec-2023 04:05:32.712,0.0915486067533493,55718,186472026,36326,-0.09323792159557343,0.7013496160507202,-0.700738787651062,186472034
23-Dec-2023 04:05:33.712,0.09157593548297882,55718,186472026,36326,-0.09326447546482086,0.7013440132141113,-0.7007371187210083,186472035
23-Dec-2023 04:05:34.712,0.09160250425338745,55718,186472026,36326,-0.09328486025333405,0.7013387680053711,-0.7007362842559814,186472036
23-Dec-2023 04:05:35.712,0.09162648022174835,55718,186472026,36326,-0.09331312775611877,0.7013355493545532,-0.7007327079772949,186472037
23-Dec-2023 04:05:36.712,0.09165185689926147,55718,186472026,36326,-0.09334211051464081,0.7013348340988159,-0.700725793838501,186472038
23-Dec-2023 04:05:37.712,0.09167616069316864,55718,186472026,36326,-0.0933607816696167,0.7013264894485474,-0.7007288932800293,186472039
23-Dec-2023 04:05:38.712,0.0917014479637146,55718,186472026,36326,-0.09338755905628204,0.7013251781463623,-0.7007232904434204,186472040
23-Dec-2023 04:05:39.712,0.09172323346138,55718,186472026,36326,-0.09341731667518616,0.7013239860534668,-0.7007176876068115,186472041
23-Dec-2023 04:05:40.712,0.091746985912323,55718,186472026,36326,-0.093438059091568,0.7013207674026489,-0.7007150650024414,186472042
23-Dec-2023 04:05:41.712,0.09177668392658234,55718,186472026,36326,-0.09346513450145721,0.7013154029846191,-0.7007129192352295,186472043
23-Dec-2023 04:05:42.712,0.09180469810962677,55718,186472026,36326,-0.09348940849304199,0.701312780380249,-0.700708270072937,186472044
23-Dec-2023 04:05:43.712,0.09183286130428314,55718,186472026,36326,-0.09351155161857605,0.7013121843338013,-0.7007021903991699,186472045
23-Dec-2023 04:05:44.712,0.09185762703418732,55718,186472026,36326,-0.09353996813297272,0.7013075351715088,-0.7006999254226685,186472046
23-Dec-2023 04:05:45.712,0.09188573062419891,55718,186472026,36326,-0.09357047080993652,0.7013014554977417,-0.7006983757019043,186472047
23-Dec-2023 04:05:46.712,0.09191222488880157,55718,186472026,36326,-0.09359048306941986,0.7012993097305298,-0.70069420337677,186472048
23-Dec-2023 04:05:47.712,0.09193351864814758,55718,186472026,36326,-0.09361594915390015,0.7012971639633179,-0.7006901502609253,186472049
23-Dec-2023 04:05:48.712,0.0919552892446518,55718,186472026,36326,-0.0936412662267685,0.7012922763824463,-0.7006888389587402,186472050
23-Dec-2023 04:05:49.712,0.09198394417762756,55718,186472026,36326,-0.09366212785243988,0.7012882232666016,-0.7006864547729492,186472051
23-Dec-2023 04:05:50.712,0.09200777113437653,55718,186472026,36326,-0.09369541704654694,0.7012866735458374,-0.7006803750991821,186472052
23-Dec-2023 04:05:51.712,0.09203335642814636,55718,186472026,36326,-0.09372976422309875,0.701285719871521,-0.7006734609603882,186472053
23-Dec-2023 04:05:52.712,0.0920606255531311,55718,186472026,36326,-0.09374856948852539,0.7012795209884644,-0.7006736993789673,186472054
23-Dec-2023 04:05:53.712,0.09208846092224121,55718,186472026,36326,-0.0937783271074295,0.7012735605239868,-0.7006720304489136,186472055
23-Dec-2023 04:05:54.712,0.0921114832162857,55718,186472026,36326,-0.09380336105823517,0.7012724876403809,-0.7006667852401733,186472056
23-Dec-2023 04:05:55.712,0.09213966131210327,55718,186472058,36326,-0.09382495284080505,0.7012690305709839,-0.7006632089614868,186472057
23-Dec-2023 04:05:56.712,0.09216582775115967,55718,186472058,36326,-0.0938502848148346,0.7012622356414795,-0.7006632089614868,186472058
23-Dec-2023 04:05:57.712,0.09218762814998627,55718,186472058,36326,-0.093874990940094,0.7012605667114258,-0.700658917427063,186472059
23-Dec-2023 04:05:58.712,0.0922165960073471,55718,186472058,36326,-0.09390009939670563,0.701258659362793,-0.7006535530090332,186472060
23-Dec-2023 04:05:59.712,0.09223797917366028,55718,186472058,36326,-0.09392260015010834,0.7012581825256348,-0.7006481885910034,186472061
23-Dec-2023 04:06:00.712,0.092261403799057,55718,186472058,36326,-0.09394967555999756,0.7012532949447632,-0.7006462812423706,186472062
23-Dec-2023 04:06:01.712,0.0922926813364029,55750,186472058,36326,-0.09397426247596741,0.7012490034103394,-0.7006431818008423,186472063
23-Dec-2023 04:06:02.712,0.09231799840927124,55750,186472058,36326,-0.09400561451911926,0.7012507915496826,-0.7006340026855469,186472064
23-Dec-2023 04:06:03.712,0.09234361350536346,55750,186472058,36326,-0.09403061866760254,0.701246976852417,-0.7006311416625977,186472065
23-Dec-2023 04:06:04.712,0.09236933290958405,55750,186472058,36326,-0.0940561294555664,0.7012381553649902,-0.7006330490112305,186472066
23-Dec-2023 04:06:05.712,0.09239760041236877,55750,186472058,36326,-0.09407690167427063,0.7012325525283813,-0.7006322145462036,186472067
23-Dec-2023 04:06:06.712,0.09241823852062225,55750,186472058,36326,-0.09410490095615387,0.7012330293655396,-0.7006253004074097,186472068
23-Dec-2023 04:06:07.712,0.0924457311630249,55750,186472058,36326,-0.09412772953510284,0.7012292146682739,-0.7006222009658813,186472069
23-Dec-2023 04:06:08.712,0.09246821701526642,55750,186472058,36326,-0.09415560960769653,0.7012231349945068,-0.7006217241287231,186472070
23-Dec-2023 04:06:09.712,0.09249462187290192,55750,186472058,36326,-0.09417857229709625,0.7012225389480591,-0.7006157636642456,186472071
23-Dec-2023 04:06:10.712,0.0925254076719284,55750,186472058,36326,-0.0942067801952362,0.7012227773666382,-0.7006075382232666,186472072
23-Dec-2023 04:06:11.712,0.0925484448671341,55750,186472058,36326,-0.09423184394836426,0.7012155055999756,-0.7006086111068726,186472073
23-Dec-2023 04:06:12.712,0.09256920218467712,55750,186472058,36326,-0.09425874054431915,0.7012139558792114,-0.700603723526001,186472074
23-Dec-2023 04:06:13.712,0.09259821474552155,55750,186472058,36326,-0.09428109228610992,0.7012091875076294,-0.7006018161773682,186472075
23-Dec-2023 04:06:14.712,0.09262564778327942,55750,186472058,36326,-0.09430882334709167,0.7012088298797607,-0.700594425201416,186472076
23-Dec-2023 04:06:15.712,0.09265013039112091,55750,186472058,36326,-0.094337597489357,0.7012039422988892,-0.700592041015625,186472077
23-Dec-2023 04:06:16.712,0.0926750898361206,55750,186472058,36326,-0.09435929358005524,0.7011994123458862,-0.7005907297134399,186472078
23-Dec-2023 04:06:17.712,0.0926966667175293,55750,186472058,36326,-0.0943797379732132,0.7011961936950684,-0.7005882263183594,186472079
23-Dec-2023 04:06:18.712,0.09272478520870209,55750,186472058,36326,-0.09441284835338593,0.7011945247650146,-0.7005815505981445,186472080
23-Dec-2023 04:06:19.712,0.09275294840335846,55750,186472058,36326,-0.09443821012973785,0.7011898756027222,-0.7005789279937744,186472081
23-Dec-2023 04:06:20.712,0.0927782654762268,55750,186472058,36326,-0.09445835649967194,0.7011823654174805,-0.700580358505249,186472082
23-Dec-2023 04:06:21.712,0.09280472993850708,55750,186472058,36326,-0.09448270499706268,0.7011803388595581,-0.700575590133667,186472083
23-Dec-2023 04:06:22.712,0.09282897412776947,55750,186472058,36326,-0.09450843930244446,0.7011799812316895,-0.7005695104598999,186472084
23-Dec-2023 04:06:23.712,0.09285667538642883,55750,186472058,36326,-0.09453965723514557,0.7011748552322388,-0.7005670070648193,186472085
23-Dec-2023 04:06:24.712,0.0928787887096405,55750,186472058,36326,-0.09456139802932739,0.701170802116394,-0.7005653381347656,186472086
23-Dec-2023 04:06:25.712,0.09290392696857452,55750,186472058,36326,-0.09458807110786438,0.7011702060699463,-0.7005584239959717,186472087
23-Dec-2023 04:06:26.712,0.09293358027935028,55750,186472058,36326,-0.09461537003517151,0.7011673450469971,-0.7005537748336792,186472088
23-Dec-2023 04:06:27.712,0.09295538067817688,55750,186472090,36287,-0.09464225172996521,0.7011616230010986,-0.7005530595779419,186472089
23-Dec-2023 04:06:28.712,0.09298384189605713,55750,186472090,36287,-0.09466660022735596,0.701158881187439,-0.7005491256713867,186472090
23-Dec-2023 04:06:29.712,0.09300710260868073,55750,186472090,36287,-0.09469494223594666,0.7011574506759644,-0.7005432844161987,186472091
23-Dec-2023 04:06:30.712,0.09302721917629242,55750,186472090,36287,-0.09471723437309265,0.701153039932251,-0.7005422115325928,186472092
23-Dec-2023 04:06:31.712,0.09305723011493683,55750,186472090,36287,-0.09474435448646545,0.7011492252349854,-0.7005382776260376,186472093
23-Dec-2023 04:06:32.712,0.09308244287967682,55750,186472090,36287,-0.09476754069328308,0.701146125793457,-0.7005348205566406,186472094
23-Dec-2023 04:06:33.712,0.09310629963874817,55782,186472090,36287,-0.09478864073753357,0.7011450529098511,-0.700529932975769,186472095
23-Dec-2023 04:06:34.712,0.09313240647315979,55782,186472090,36287,-0.09481154382228851,0.7011393308639526,-0.7005289793014526,186472096
23-Dec-2023 04:06:35.712,0.09316197037696838,55782,186472090,36287,-0.09483456611633301,0.7011348009109497,-0.7005267143249512,186472097
23-Dec-2023 04:06:36.712,0.09318643808364868,55782,186472090,36287,-0.0948696881532669,0.70113205909729,-0.7005213499069214,186472098
23-Dec-2023 04:06:37.712,0.09321202337741852,55782,186472090,36287,-0.09489747881889343,0.7011291980743408,-0.7005171775817871,186472099
23-Dec-2023 04:06:38.712,0.09323669970035553,55782,186472090,36287,-0.09491738677024841,0.7011247873306274,-0.700515627861023,186472100
23-Dec-2023 04:06:39.712,0.09326112270355225,55782,186472090,36287,-0.094945028424263,0.7011194229125977,-0.7005138397216797,186472101
23-Dec-2023 04:06:40.712,0.09328991174697876,55782,186472090,36287,-0.09497018158435822,0.7011154890060425,-0.7005106210708618,186472102
23-Dec-2023 04:06:41.712,0.09331288933753967,55782,186472090,36287,-0.09499453008174896,0.7011137008666992,-0.7005059719085693,186472103
23-Dec-2023 04:06:42.712,0.09333544969558716,55782,186472090,36287,-0.09502463042736053,0.7011127471923828,-0.7004997730255127,186472104
23-Dec-2023 04:06:43.712,0.09336215257644653,55782,186472090,36287,-0.095049187541008,0.701108455657959,-0.7004972696304321,186472105
23-Dec-2023 04:06:44.712,0.09339065849781036,55782,186472090,36287,-0.09507079422473907,0.7011061906814575,-0.7004929780960083,186472106
23-Dec-2023 04:06:45.712,0.09341014921665192,55782,186472090,36287,-0.09509477019309998,0.7011042833328247,-0.7004890441894531,186472107
23-Dec-2023 04:06:46.712,0.09344066679477692,55782,186472090,36287,-0.09512057900428772,0.7010985612869263,-0.7004871368408203,186472108
23-Dec-2023 04:06:47.712,0.09346643090248108,55782,186472090,36287,-0.09514583647251129,0.7010935544967651,-0.7004849910736084,186472109
23-Dec-2023 04:06:48.712,0.09349183738231659,55782,186472090,36287,-0.09517379105091095,0.7010906934738159,-0.7004806995391846,186472110
23-Dec-2023 04:06:49.712,0.09351560473442078,55782,186472090,36287,-0.09520021080970764,0.7010867595672607,-0.7004779577255249,186472111
23-Dec-2023 04:06:50.712,0.09354285895824432,55782,186472090,36287,-0.09522147476673126,0.7010846138000488,-0.7004735469818115,186472112
23-Dec-2023 04:06:51.712,0.09356620907783508,55782,186472090,36287,-0.09524860978126526,0.7010774612426758,-0.7004739046096802,186472113
23-Dec-2023 04:06:52.712,0.09359277784824371,55782,186472090,36287,-0.09527619183063507,0.7010773420333862,-0.7004668712615967,186472114
23-Dec-2023 04:06:53.712,0.09361916780471802,55782,186472090,36287,-0.09530328214168549,0.7010753154754639,-0.7004615068435669,186472115
23-Dec-2023 04:06:54.712,0.09364612400531769,55782,186472090,36287,-0.09533840417861938,0.7010725736618042,-0.700455904006958,186472116
23-Dec-2023 04:06:55.712,0.09366936981678009,55782,186472090,36287,-0.09535543620586395,0.7010669708251953,-0.7004562616348267,186472117
23-Dec-2023 04:06:56.712,0.09369653463363647,55782,186472090,36287,-0.09537836909294128,0.7010650634765625,-0.7004513740539551,186472118
23-Dec-2023 04:06:57.712,0.09372243285179138,55782,186472090,36287,-0.09540233016014099,0.7010602951049805,-0.7004489898681641,186472119
23-Dec-2023 04:06:58.712,0.09374533593654633,55782,186472090,36287,-0.09542559087276459,0.7010560035705566,-0.7004472017288208,186472120
23-Dec-2023 04:06:59.712,0.09377419948577881,55782,186472122,36313,-0.09544946253299713,0.7010501623153687,-0.7004458904266357,186472121
23-Dec-2023 04:07:00.712,0.09379911422729492,55782,186472122,36313,-0.09547604620456696,0.7010494470596313,-0.7004399299621582,186472122
23-Dec-2023 04:07:01.713,0.09382018446922302,55782,186472122,36313,-0.09550225734710693,0.7010457515716553,-0.7004369497299194,186472123
23-Dec-2023 04:07:02.713,0.09385102987289429,55782,186472122,36313,-0.09553121030330658,0.7010430097579956,-0.7004317045211792,186472124
23-Dec-2023 04:07:03.713,0.09387543797492981,55782,186472122,36313,-0.09555825591087341,0.7010380029678345,-0.7004299163818359,186472125
23-Dec-2023 04:07:04.713,0.09390348196029663,55782,186472122,36313,-0.09558191895484924,0.7010359764099121,-0.7004251480102539,186472126
23-Dec-2023 04:07:05.713,0.0939246416091919,55814,186472122,36313,-0.09560930728912354,0.7010314464569092,-0.7004228830337524,186472127
23-Dec-2023 04:07:06.713,0.09395237267017365,55814,186472122,36313,-0.09563867747783661,0.7010258436203003,-0.7004209756851196,186472128
23-Dec-2023 04:07:07.713,0.09397962689399719,55814,186472122,36313,-0.09567199647426605,0.7010266780853271,-0.7004116773605347,186472129
23-Dec-2023 04:07:08.713,0.09400422871112823,55814,186472122,36313,-0.09569019079208374,0.7010235786437988,-0.7004091739654541,186472130
23-Dec-2023 04:07:09.713,0.0940256416797638,55814,186472122,36313,-0.09571866691112518,0.7010221481323242,-0.7004035711288452,186472131
23-Dec-2023 04:07:10.713,0.09405611455440521,55814,186472122,36313,-0.09573644399642944,0.7010118961334229,-0.7004073858261108,186472132
23-Dec-2023 04:07:11.713,0.09408171474933624,55814,186472122,36313,-0.09576180577278137,0.7010079622268677,-0.7004044055938721,186472133
23-Dec-2023 04:07:12.713,0.0941036194562912,55814,186472122,36313,-0.09578529000282288,0.7010067701339722,-0.7003995180130005,186472134
23-Dec-2023 04:07:13.713,0.09413167834281921,55814,186472122,36313,-0.0958104133605957,0.7010042667388916,-0.700394868850708,186472135
23-Dec-2023 04:07:14.713,0.09415405988693237,55814,186472122,36313,-0.09583351016044617,0.7010010480880737,-0.7003920078277588,186472136
23-Dec-2023 04:07:15.713,0.09418405592441559,55814,186472122,36313,-0.09586399793624878,0.7009979486465454,-0.7003870010375977,186472137
23-Dec-2023 04:07:16.713,0.09421250224113464,55814,186472122,36313,-0.09589236974716187,0.7009947299957275,-0.7003821134567261,186472138
23-Dec-2023 04:07:17.713,0.09423905611038208,55814,186472122,36313,-0.09592084586620331,0.7009891271591187,-0.7003804445266724,186472139
23-Dec-2023 04:07:18.713,0.09426367282867432,55814,186472122,36313,-0.09594790637493134,0.700986385345459,-0.7003759145736694,186472140
23-Dec-2023 04:07:19.713,0.09428691864013672,55814,186472122,36313,-0.09596988558769226,0.7009822130203247,-0.7003738880157471,186472141
23-Dec-2023 04:07:20.713,0.09431509673595428,55814,186472122,36313,-0.09599713981151581,0.7009783983230591,-0.7003705501556396,186472142
23-Dec-2023 04:07:21.713,0.09433574974536896,55814,186472122,36313,-0.09602023661136627,0.7009754180908203,-0.7003676891326904,186472143
23-Dec-2023 04:07:22.713,0.09436111152172089,55814,186472122,36313,-0.09603756666183472,0.7009702920913696,-0.7003669738769531,186472144
23-Dec-2023 04:07:23.713,0.0943867564201355,55814,186472122,36313,-0.09606301784515381,0.7009693384170532,-0.7003610134124756,186472145
23-Dec-2023 04:07:24.713,0.09441046416759491,55814,186472122,36313,-0.09609124064445496,0.7009673118591309,-0.7003556489944458,186472146
23-Dec-2023 04:07:25.713,0.0944352000951767,55814,186472122,36313,-0.09611625969409943,0.7009633779525757,-0.7003529071807861,186472147
23-Dec-2023 04:07:26.713,0.09446409344673157,55814,186472122,36313,-0.0961463451385498,0.7009624242782593,-0.7003461122512817,186472148
23-Dec-2023 04:07:27.713,0.09449046850204468,55814,186472122,36313,-0.09616914391517639,0.7009567022323608,-0.7003449201583862,186472149
23-Dec-2023 04:07:28.713,0.09451426565647125,55814,186472122,36313,-0.09619826078414917,0.7009533643722534,-0.7003408670425415,186472150
23-Dec-2023 04:07:29.713,0.09454341232776642,55814,186472122,36313,-0.09622818231582642,0.700951099395752,-0.7003351449966431,186472151
23-Dec-2023 04:07:30.713,0.09456858038902283,55814,186472122,36313,-0.09625034034252167,0.700943112373352,-0.7003366947174072,186472152
23-Dec-2023 04:07:31.713,0.09459321200847626,55814,186472154,36326,-0.09627693891525269,0.7009410858154297,-0.7003318071365356,186472153
23-Dec-2023 04:07:32.713,0.0946187674999237,55814,186472154,36326,-0.09630171954631805,0.7009379863739014,-0.7003281116485596,186472154
23-Dec-2023 04:07:33.713,0.09464059770107269,55814,186472154,36326,-0.09632574021816254,0.7009333372116089,-0.7003265619277954,186472155
23-Dec-2023 04:07:34.713,0.09466634690761566,55814,186472154,36326,-0.09634611010551453,0.7009297609329224,-0.7003238201141357,186472156
23-Dec-2023 04:07:35.713,0.09469306468963623,55814,186472154,36326,-0.09637315571308136,0.7009270191192627,-0.7003192901611328,186472157
23-Dec-2023 04:07:36.713,0.0947180837392807,55814,186472154,36326,-0.09639710187911987,0.7009246349334717,-0.700314998626709,186472158
23-Dec-2023 04:07:37.713,0.09474682807922363,55846,186472154,36326,-0.09643109142780304,0.7009221315383911,-0.7003087997436523,186472159
23-Dec-2023 04:07:38.713,0.09477116167545319,55846,186472154,36326,-0.09645034372806549,0.7009186744689941,-0.7003064155578613,186472160
23-Dec-2023 04:07:39.713,0.09479904174804688,55846,186472154,36326,-0.09648355841636658,0.7009174823760986,-0.7002991437911987,186472161
23-Dec-2023 04:07:40.713,0.09482122957706451,55846,186472154,36326,-0.09650810062885284,0.700916051864624,-0.7002943754196167,186472162
23-Dec-2023 04:07:41.713,0.09484587609767914,55846,186472154,36326,-0.0965273380279541,0.7009094953536987,-0.7002948522567749,186472163
23-Dec-2023 04:07:42.713,0.09487256407737732,55846,186472154,36326,-0.09655055403709412,0.7009034156799316,-0.7002941370010376,186472164
23-Dec-2023 04:07:43.713,0.0948973000049591,55846,186472154,36326,-0.09657832980155945,0.7009005546569824,-0.7002900838851929,186472165
23-Dec-2023 04:07:44.713,0.09491749107837677,55846,186472154,36326,-0.0966029167175293,0.7008985280990601,-0.7002859115600586,186472166
23-Dec-2023 04:07:45.713,0.09495054185390472,55846,186472154,36326,-0.09662866592407227,0.7008917331695557,-0.7002847194671631,186472167
23-Dec-2023 04:07:46.713,0.09497497975826263,55846,186472154,36326,-0.0966581255197525,0.70088791847229,-0.7002811431884766,186472168
23-Dec-2023 04:07:47.713,0.09499774873256683,55846,186472154,36326,-0.096685990691185,0.7008863687515259,-0.7002756595611572,186472169
23-Dec-2023 04:07:48.713,0.09502635896205902,55846,186472154,36326,-0.09670817852020264,0.7008825540542603,-0.7002724409103394,186472170
23-Dec-2023 04:07:49.713,0.09505142271518707,55846,186472154,36326,-0.09673497080802917,0.7008790969848633,-0.7002686262130737,186472171
23-Dec-2023 04:07:50.713,0.09507714211940765,55846,186472154,36326,-0.09676647186279297,0.7008777856826782,-0.700262188911438,186472172
23-Dec-2023 04:07:51.713,0.09510543942451477,55846,186472154,36326,-0.09679047763347626,0.7008763551712036,-0.7002565860748291,186472173
23-Dec-2023 04:07:52.713,0.09512574970722198,55846,186472154,36326,-0.09681059420108795,0.7008750438690186,-0.7002524137496948,186472174
23-Dec-2023 04:07:53.713,0.09515249729156494,55846,186472154,36326,-0.09683175384998322,0.7008653879165649,-0.7002555131912231,186472175
23-Dec-2023 04:07:54.713,0.09518054127693176,55846,186472154,36326,-0.09687024354934692,0.700863242149353,-0.7002484798431396,186472176
23-Dec-2023 04:07:55.713,0.09520140290260315,55846,186472154,36326,-0.09688708186149597,0.7008607387542725,-0.7002459764480591,186472177
23-Dec-2023 04:07:56.713,0.09523142874240875,55846,186472154,36326,-0.09691348671913147,0.70085608959198,-0.7002428770065308,186472178
23-Dec-2023 04:07:57.713,0.09525851905345917,55846,186472154,36326,-0.09693610668182373,0.7008489370346069,-0.7002427577972412,186472179
23-Dec-2023 04:07:58.713,0.0952780544757843,55846,186472154,36326,-0.09696203470230103,0.7008483409881592,-0.7002372741699219,186472180
23-Dec-2023 04:07:59.713,0.09530360996723175,55846,186472154,36326,-0.09698976576328278,0.7008451223373413,-0.7002333402633667,186472181
23-Dec-2023 04:08:00.713,0.09533326327800751,55846,186472154,36326,-0.09700742363929749,0.7008407115936279,-0.7002311944961548,186472182
23-Dec-2023 04:08:01.713,0.09535770118236542,55846,186472154,36326,-0.09703660011291504,0.7008368968963623,-0.7002273797988892,186472183
23-Dec-2023 04:08:02.713,0.0953836739063263,55846,186472154,36326,-0.09706473350524902,0.700835108757019,-0.7002220153808594,186472184
23-Dec-2023 04:08:03.713,0.09540580213069916,55846,186472186,36326,-0.09709130227565765,0.7008322477340698,-0.7002182006835938,186472185
23-Dec-2023 04:08:04.713,0.09543482959270477,55846,186472186,36326,-0.0971163809299469,0.7008280754089355,-0.7002149820327759,186472186
23-Dec-2023 04:08:05.713,0.0954621434211731,55846,186472186,36326,-0.09714652597904205,0.700824499130249,-0.7002105712890625,186472187
23-Dec-2023 04:08:06.713,0.09548905491828918,55846,186472186,36326,-0.09717093408107758,0.7008202075958252,-0.7002079486846924,186472188
23-Dec-2023 04:08:07.713,0.09550967812538147,55846,186472186,36326,-0.09719684720039368,0.7008185386657715,-0.7002032995223999,186472189
23-Dec-2023 04:08:08.713,0.09553468227386475,55846,186472186,36326,-0.09721891582012177,0.7008141279220581,-0.7002012729644775,186472190
23-Dec-2023 04:08:09.713,0.09556365013122559,55878,186472186,36326,-0.09724275767803192,0.7008061408996582,-0.7002016305923462,186472191
23-Dec-2023 04:08:10.713,0.0955851823091507,55878,186472186,36326,-0.09727242588996887,0.7008044719696045,-0.7001961469650269,186472192
23-Dec-2023 04:08:11.713,0.09561188519001007,55878,186472186,36326,-0.09729704260826111,0.7008018493652344,-0.7001919746398926,186472193
23-Dec-2023 04:08:12.713,0.09563802182674408,55878,186472186,36326,-0.09732042253017426,0.7007980346679688,-0.7001888751983643,186472194
23-Dec-2023 04:08:13.713,0.09566543996334076,55878,186472186,36326,-0.09734544157981873,0.70079505443573,-0.70018470287323,186472195
23-Dec-2023 04:08:14.713,0.09568709135055542,55878,186472186,36326,-0.09737549722194672,0.7007936239242554,-0.7001789808273315,186472196
23-Dec-2023 04:08:15.713,0.09571541845798492,55878,186472186,36326,-0.09739650785923004,0.7007906436920166,-0.700175404548645,186472197
23-Dec-2023 04:08:16.713,0.09574098885059357,55878,186472186,36326,-0.09742206335067749,0.7007853984832764,-0.7001733779907227,186472198
23-Dec-2023 04:08:17.713,0.09576702117919922,55878,186472186,36326,-0.09744811058044434,0.7007806301116943,-0.7001708745956421,186472199
23-Dec-2023 04:08:18.713,0.09579308331012726,55878,186472186,36326,-0.09747888147830963,0.700778603553772,-0.7001649141311646,186472200
23-Dec-2023 04:08:19.713,0.09581777453422546,55878,186472186,36326,-0.09750282764434814,0.7007744312286377,-0.7001625299453735,186472201
23-Dec-2023 04:08:20.713,0.09584081172943115,55878,186472186,36326,-0.09751863777637482,0.7007687091827393,-0.7001628875732422,186472202
23-Dec-2023 04:08:21.713,0.09586821496486664,55878,186472186,36326,-0.09754665195941925,0.7007650136947632,-0.7001588344573975,186472203
23-Dec-2023 04:08:22.713,0.09589308500289917,55878,186472186,36326,-0.0975753515958786,0.7007652521133423,-0.7001513242721558,186472204
23-Dec-2023 04:08:23.713,0.09591907262802124,55878,186472186,36326,-0.09760034084320068,0.7007609605789185,-0.7001484632492065,186472205
23-Dec-2023 04:08:24.713,0.0959431529045105,55878,186472186,36326,-0.09762297570705414,0.7007577419281006,-0.7001453638076782,186472206
23-Dec-2023 04:08:25.713,0.09597304463386536,55878,186472186,36326,-0.09764929115772247,0.7007540464401245,-0.7001413106918335,186472207
23-Dec-2023 04:08:26.713,0.09599502384662628,55878,186472186,36326,-0.09767608344554901,0.7007501125335693,-0.7001385688781738,186472208
23-Dec-2023 04:08:27.713,0.09602074325084686,55878,186472186,36326,-0.09770579636096954,0.70074462890625,-0.7001363039016724,186472209
23-Dec-2023 04:08:28.713,0.09604711830615997,55878,186472186,36326,-0.09772704541683197,0.7007410526275635,-0.7001333236694336,186472210
23-Dec-2023 04:08:29.713,0.09607167541980743,55878,186472186,36326,-0.09775403141975403,0.700737714767456,-0.700129508972168,186472211
23-Dec-2023 04:08:30.713,0.09609284996986389,55878,186472186,36326,-0.09777916967868805,0.7007361650466919,-0.7001246213912964,186472212
23-Dec-2023 04:08:31.713,0.09612368047237396,55878,186472186,36326,-0.09780468046665192,0.700731635093689,-0.7001214027404785,186472213
23-Dec-2023 04:08:32.713,0.09614971280097961,55878,186472186,36326,-0.09782961010932922,0.7007279396057129,-0.7001181840896606,186472214
23-Dec-2023 04:08:33.713,0.09617224335670471,55878,186472186,36326,-0.09785620868206024,0.7007249593734741,-0.700114369392395,186472215
23-Dec-2023 04:08:34.713,0.09619809687137604,55878,186472186,36326,-0.09788544476032257,0.7007262706756592,-0.7001051902770996,186472216
23-Dec-2023 04:08:35.713,0.0962236076593399,55878,186472218,36326,-0.09790997207164764,0.7007180452346802,-0.7001065015792847,186472217
23-Dec-2023 04:08:36.713,0.0962478518486023,55878,186472218,36326,-0.09793294966220856,0.7007137537002563,-0.7001042366027832,186472218
23-Dec-2023 04:08:37.713,0.09627370536327362,55878,186472218,36326,-0.09796380996704102,0.700709342956543,-0.7001007795333862,186472219
23-Dec-2023 04:08:38.713,0.09630198776721954,55878,186472218,36326,-0.09798182547092438,0.7007054090499878,-0.7000985145568848,186472220
23-Dec-2023 04:08:39.713,0.09632785618305206,55878,186472218,36326,-0.09801626205444336,0.700703501701355,-0.7000921964645386,186472221
23-Dec-2023 04:08:40.713,0.09635573625564575,55878,186472218,36326,-0.0980365127325058,0.7006984949111938,-0.7000904083251953,186472222
23-Dec-2023 04:08:41.713,0.09638069570064545,55910,186472218,36326,-0.09806016087532043,0.7006974220275879,-0.7000848054885864,186472223
23-Dec-2023 04:08:42.713,0.09639985859394073,55910,186472218,36326,-0.09808692336082458,0.700695276260376,-0.7000806331634521,186472224
23-Dec-2023 04:08:43.713,0.09642668068408966,55910,186472218,36326,-0.0981067419052124,0.7006913423538208,-0.700078010559082,186472225
23-Dec-2023 04:08:44.713,0.0964488536119461,55910,186472218,36326,-0.09813408553600311,0.7006886005401611,-0.7000733613967896,186472226
23-Dec-2023 04:08:45.713,0.09647487103939056,55910,186472218,36326,-0.09816187620162964,0.70068359375,-0.7000712156295776,186472227
23-Dec-2023 04:08:46.713,0.09650515019893646,55910,186472218,36326,-0.09818659722805023,0.7006802558898926,-0.7000669240951538,186472228
23-Dec-2023 04:08:47.713,0.0965309590101242,55910,186472218,36326,-0.09821763634681702,0.7006748914718628,-0.7000641822814941,186472229
23-Dec-2023 04:08:48.713,0.09655642509460449,55910,186472218,36326,-0.09824812412261963,0.7006686925888062,-0.7000628709793091,186472230
23-Dec-2023 04:08:49.713,0.09658712148666382,55910,186472218,36326,-0.09826579689979553,0.7006653547286987,-0.7000594139099121,186472231
23-Dec-2023 04:08:50.713,0.0966101586818695,55910,186472218,36326,-0.09829485416412354,0.7006651163101196,-0.7000522613525391,186472232
23-Dec-2023 04:08:51.713,0.0966288298368454,55910,186472218,36326,-0.09832273423671722,0.7006622552871704,-0.7000488042831421,186472233
23-Dec-2023 04:08:52.713,0.0966598242521286,55910,186472218,36326,-0.0983433872461319,0.7006592750549316,-0.7000446319580078,186472234
23-Dec-2023 04:08:53.713,0.09668639302253723,55910,186472218,36326,-0.09836062788963318,0.7006543874740601,-0.7000430822372437,186472235
23-Dec-2023 04:08:54.713,0.09670402109622955,55910,186472218,36326,-0.0983947366476059,0.7006522417068481,-0.7000384330749512,186472236
23-Dec-2023 04:08:55.713,0.09673367440700531,55910,186472218,36326,-0.09841959178447723,0.7006478309631348,-0.7000348567962646,186472237
23-Dec-2023 04:08:56.713,0.09676627814769745,55910,186472218,36326,-0.09844034910202026,0.7006416320800781,-0.7000336647033691,186472238
23-Dec-2023 04:08:57.713,0.09678319096565247,55910,186472218,36326,-0.09847776591777802,0.7006369829177856,-0.7000306844711304,186472239
23-Dec-2023 04:08:58.713,0.09681157767772675,55910,186472218,36326,-0.09849667549133301,0.7006356716156006,-0.7000256776809692,186472240
23-Dec-2023 04:08:59.713,0.09684212505817413,55910,186472218,36326,-0.09852273762226105,0.700630784034729,-0.7000225782394409,186472241
23-Dec-2023 04:09:00.713,0.09685926139354706,55910,186472218,36326,-0.09855298697948456,0.7006291151046753,-0.7000175714492798,186472242
23-Dec-2023 04:09:01.713,0.09688721597194672,55910,186472218,36326,-0.09857629239559174,0.7006274461746216,-0.70001220703125,186472243
23-Dec-2023 04:09:02.713,0.09691230952739716,55910,186472218,36326,-0.09859426319599152,0.7006227970123291,-0.7000106573104858,186472244
23-Dec-2023 04:09:03.713,0.09693548083305359,55910,186472218,36326,-0.09862685203552246,0.700620174407959,-0.7000056505203247,186472245
23-Dec-2023 04:09:04.713,0.09696024656295776,55910,186472218,36326,-0.09864646196365356,0.7006145715713501,-0.7000051736831665,186472246
23-Dec-2023 04:09:05.713,0.09699821472167969,55910,186472218,36326,-0.09867267310619354,0.7006127834320068,-0.6999980211257935,186472247
23-Dec-2023 04:09:06.713,0.09701630473136902,55910,186472218,36326,-0.09870526194572449,0.7006089687347412,-0.6999944448471069,186472248
23-Dec-2023 04:09:07.713,0.0970412939786911,55910,186472250,36326,-0.09873262047767639,0.7006045579910278,-0.6999919414520264,186472249
23-Dec-2023 04:09:08.713,0.09707082808017731,55910,186472250,36326,-0.09875200688838959,0.7006027698516846,-0.6999865770339966,186472250
23-Dec-2023 04:09:09.713,0.09709222614765167,55910,186472250,36326,-0.0987752228975296,0.7005971670150757,-0.6999861001968384,186472251
23-Dec-2023 04:09:10.713,0.09711349010467529,55910,186472250,36326,-0.0988086611032486,0.7005958557128906,-0.6999795436859131,186472252
23-Dec-2023 04:09:11.713,0.0971442312002182,55910,186472250,36326,-0.09882184863090515,0.7005912065505981,-0.699978232383728,186472253
23-Dec-2023 04:09:12.713,0.09716887772083282,55910,186472250,36326,-0.09885072708129883,0.7005878686904907,-0.6999741792678833,186472254
23-Dec-2023 04:09:13.713,0.09718990325927734,55942,186472250,36326,-0.09888158738613129,0.7005847692489624,-0.6999697685241699,186472255
23-Dec-2023 04:09:14.713,0.09721523523330688,55942,186472250,36326,-0.09890396893024445,0.7005811929702759,-0.6999667882919312,186472256
23-Dec-2023 04:09:15.713,0.09724433720111847,55942,186472250,36326,-0.09892967343330383,0.7005758285522461,-0.6999645233154297,186472257
23-Dec-2023 04:09:16.713,0.09727120399475098,55942,186472250,36326,-0.09895452857017517,0.7005711793899536,-0.6999621391296387,186472258
23-Dec-2023 04:09:17.713,0.09729859232902527,55942,186472250,36326,-0.09898082911968231,0.7005678415298462,-0.6999578475952148,186472259
23-Dec-2023 04:09:18.713,0.09732258319854736,55942,186472250,36326,-0.09901176393032074,0.700566291809082,-0.6999515295028687,186472260
23-Dec-2023 04:09:19.713,0.09734906256198883,55942,186472250,36326,-0.09903426468372345,0.7005610466003418,-0.6999499797821045,186472261
23-Dec-2023 04:09:20.713,0.09737397730350494,55942,186472250,36326,-0.09905791282653809,0.7005571126937866,-0.6999469995498657,186472262
23-Dec-2023 04:09:21.713,0.09739863872528076,55942,186472250,36326,-0.0990835428237915,0.700554609298706,-0.6999424695968628,186472263
23-Dec-2023 04:09:22.713,0.09742183983325958,55942,186472250,36326,-0.09910964965820312,0.7005516290664673,-0.6999387741088867,186472264
23-Dec-2023 04:09:23.713,0.097450852394104,55942,186472250,36326,-0.0991320013999939,0.7005467414855957,-0.6999363899230957,186472265
23-Dec-2023 04:09:24.713,0.09747511148452759,55942,186472250,36326,-0.09915865957736969,0.7005453109741211,-0.6999305486679077,186472266
23-Dec-2023 04:09:25.713,0.0974981039762497,55942,186472250,36326,-0.09918168187141418,0.7005436420440674,-0.6999256610870361,186472267
23-Dec-2023 04:09:26.713,0.09752717614173889,55942,186472250,36326,-0.09920907020568848,0.700537919998169,-0.6999233961105347,186472268
23-Dec-2023 04:09:27.713,0.09755545854568481,55942,186472250,36326,-0.09923753142356873,0.7005337476730347,-0.6999194622039795,186472269
23-Dec-2023 04:09:28.713,0.09758347272872925,55942,186472250,36326,-0.09926661849021912,0.7005293369293213,-0.6999160051345825,186472270
23-Dec-2023 04:09:29.713,0.09760843217372894,55942,186472250,36326,-0.09929166734218597,0.7005273103713989,-0.6999108791351318,186472271
23-Dec-2023 04:09:30.713,0.09763133525848389,55942,186472250,36326,-0.09931637346744537,0.7005242109298706,-0.6999073028564453,186472272
23-Dec-2023 04:09:31.713,0.09765800833702087,55942,186472250,36326,-0.09934265911579132,0.7005188465118408,-0.699905276298523,186472273
23-Dec-2023 04:09:32.713,0.09768669307231903,55942,186472250,36326,-0.099366694688797,0.7005168199539185,-0.6998997926712036,186472274
23-Dec-2023 04:09:33.713,0.09770508110523224,55942,186472250,36326,-0.09939593076705933,0.7005133628845215,-0.6998966932296753,186472275
23-Dec-2023 04:09:34.713,0.09773391485214233,55942,186472250,36326,-0.09942054748535156,0.7005089521408081,-0.699893593788147,186472276
23-Dec-2023 04:09:35.713,0.09776151180267334,55942,186472250,36326,-0.09944078326225281,0.7005062103271484,-0.6998897790908813,186472277
23-Dec-2023 04:09:36.713,0.09778288006782532,55942,186472250,36326,-0.09947444498538971,0.7005027532577515,-0.6998852491378784,186472278
23-Dec-2023 04:09:37.713,0.09780748188495636,55942,186472250,36326,-0.09949591755867004,0.7004975080490112,-0.6998841762542725,186472279
23-Dec-2023 04:09:38.713,0.09783314168453217,55942,186472250,36326,-0.09951645135879517,0.7004939317703247,-0.6998811960220337,186472280
23-Dec-2023 04:09:39.713,0.09785667061805725,55942,186472282,36326,-0.09954820573329926,0.7004928588867188,-0.6998745203018188,186472281
23-Dec-2023 04:09:40.713,0.09788203239440918,55942,186472282,36326,-0.09957516193389893,0.7004886865615845,-0.699871301651001,186472282
23-Dec-2023 04:09:41.713,0.09790754318237305,55942,186472282,36326,-0.09959332644939423,0.7004865407943726,-0.6998673677444458,186472283
23-Dec-2023 04:09:42.713,0.09793640673160553,55942,186472282,36326,-0.09961916506290436,0.7004814147949219,-0.6998647451400757,186472284
23-Dec-2023 04:09:43.713,0.09796297550201416,55942,186472282,36326,-0.09964829683303833,0.7004770040512085,-0.6998612880706787,186472285
23-Dec-2023 04:09:44.713,0.09798850119113922,55942,186472282,36326,-0.0996679812669754,0.7004746198654175,-0.6998573541641235,186472286
23-Dec-2023 04:09:45.713,0.09801140427589417,55974,186472282,36326,-0.09969528019428253,0.7004703283309937,-0.6998547315597534,186472287
23-Dec-2023 04:09:46.713,0.09803588688373566,55974,186472282,36326,-0.09972380101680756,0.7004660367965698,-0.699851393699646,186472288
23-Dec-2023 04:09:47.713,0.09806734323501587,55974,186472282,36326,-0.09974882006645203,0.700461745262146,-0.6998472213745117,186472289
23-Dec-2023 04:09:48.713,0.09808912873268127,55974,186472282,36326,-0.09977427124977112,0.7004586458206177,-0.6998438835144043,186472290
23-Dec-2023 04:09:49.713,0.09811301529407501,55974,186472282,36326,-0.09980165958404541,0.7004551887512207,-0.6998400688171387,186472291
23-Dec-2023 04:09:50.713,0.09814143180847168,55974,186472282,36326,-0.09982150793075562,0.7004512548446655,-0.699837327003479,186472292
23-Dec-2023 04:09:51.713,0.09816497564315796,55974,186472282,36326,-0.0998493880033493,0.7004491090774536,-0.6998320817947388,186472293
23-Dec-2023 04:09:52.713,0.09818434715270996,55974,186472282,36326,-0.09987880289554596,0.7004464864730835,-0.6998279094696045,186472294
23-Dec-2023 04:09:53.713,0.0982109010219574,55974,186472282,36326,-0.09990043938159943,0.7004419565200806,-0.699825644493103,186472295
23-Dec-2023 04:09:54.713,0.09824125468730927,55974,186472282,36326,-0.09992091357707977,0.7004365921020508,-0.6998236179351807,186472296
23-Dec-2023 04:09:55.713,0.09826560318470001,55974,186472282,36326,-0.09995304048061371,0.700433611869812,-0.6998187303543091,186472297
23-Dec-2023 04:09:56.713,0.09829533100128174,55974,186472282,36326,-0.09997956454753876,0.7004308700561523,-0.699813723564148,186472298
23-Dec-2023 04:09:57.713,0.09832124412059784,55974,186472282,36326,-0.10000301897525787,0.7004259824752808,-0.6998113393783569,186472299
23-Dec-2023 04:09:58.713,0.0983431339263916,55974,186472282,36326,-0.10002999007701874,0.7004218101501465,-0.6998085975646973,186472300
23-Dec-2023 04:09:59.713,0.09836603701114655,55974,186472282,36326,-0.10005182027816772,0.7004189491271973,-0.6998052597045898,186472301
23-Dec-2023 04:10:00.713,0.09839437901973724,55974,186472282,36326,-0.10007664561271667,0.700415849685669,-0.6998008489608765,186472302
23-Dec-2023 04:10:01.713,0.09841412305831909,55974,186472282,36326,-0.10010649263858795,0.7004108428955078,-0.699798583984375,186472303
23-Dec-2023 04:10:02.713,0.09843987226486206,55974,186472282,36326,-0.10012571513652802,0.7004075050354004,-0.6997956037521362,186472304
23-Dec-2023 04:10:03.713,0.09846681356430054,55974,186472282,36326,-0.10015213489532471,0.7004044055938721,-0.6997911930084229,186472305
23-Dec-2023 04:10:04.713,0.09848982095718384,55974,186472282,36326,-0.10017675161361694,0.700400710105896,-0.6997882127761841,186472306
23-Dec-2023 04:10:05.713,0.09852071106433868,55974,186472282,36326,-0.10020184516906738,0.7003964185714722,-0.699784517288208,186472307
23-Dec-2023 04:10:06.713,0.0985485315322876,55974,186472282,36326,-0.10022775828838348,0.7003939151763916,-0.6997793912887573,186472308
23-Dec-2023 04:10:07.713,0.09857158362865448,55974,186472282,36326,-0.10025930404663086,0.7003908157348633,-0.6997746229171753,186472309
23-Dec-2023 04:10:08.713,0.09859675168991089,55974,186472282,36326,-0.10027974843978882,0.7003873586654663,-0.6997717618942261,186472310
23-Dec-2023 04:10:09.713,0.09862424433231354,55974,186472282,36326,-0.10030500590801239,0.7003836631774902,-0.6997678279876709,186472311
23-Dec-2023 04:10:10.713,0.09864461421966553,55974,186472282,36326,-0.10033334791660309,0.7003793716430664,-0.6997652053833008,186472312
23-Dec-2023 04:10:11.713,0.09867163002490997,55974,186472314,36333,-0.1003524512052536,0.7003767490386963,-0.6997612714767456,186472313
23-Dec-2023 04:10:12.713,0.09869715571403503,55974,186472314,36333,-0.10038025677204132,0.7003728151321411,-0.6997578144073486,186472314
23-Dec-2023 04:10:13.713,0.098722904920578,55974,186472314,36333,-0.10040678083896637,0.7003668546676636,-0.699756383895874,186472315
23-Dec-2023 04:10:14.713,0.09874668717384338,55974,186472314,36333,-0.10043404996395111,0.7003623247146606,-0.6997536420822144,186472316
23-Dec-2023 04:10:15.713,0.09877581894397736,55974,186472314,36333,-0.1004565954208374,0.7003580331802368,-0.6997506618499756,186472317
23-Dec-2023 04:10:16.713,0.09879958629608154,55974,186472314,36333,-0.10048681497573853,0.7003563642501831,-0.699744462966919,186472318
23-Dec-2023 04:10:17.713,0.0988265872001648,56006,186472314,36333,-0.10051080584526062,0.7003507614135742,-0.6997427940368652,186472319
23-Dec-2023 04:10:18.713,0.09885376691818237,56006,186472314,36333,-0.10053698718547821,0.7003501653671265,-0.6997358798980713,186472320
23-Dec-2023 04:10:19.713,0.09887544810771942,56006,186472314,36333,-0.10056278109550476,0.7003474235534668,-0.6997318267822266,186472321
23-Dec-2023 04:10:20.713,0.09890174865722656,56006,186472314,36333,-0.10058966279029846,0.7003450393676758,-0.6997267007827759,186472322
23-Dec-2023 04:10:21.713,0.09892669320106506,56006,186472314,36333,-0.10060878098011017,0.7003418207168579,-0.6997236013412476,186472323
23-Dec-2023 04:10:22.713,0.09894979000091553,56006,186472314,36333,-0.10063450038433075,0.7003376483917236,-0.6997206211090088,186472324
23-Dec-2023 04:10:23.713,0.09897598624229431,56006,186472314,36333,-0.10066381096839905,0.7003322839736938,-0.6997179985046387,186472325
23-Dec-2023 04:10:24.713,0.09900408983230591,56006,186472314,36333,-0.10068468749523163,0.7003304958343506,-0.6997126340866089,186472326
23-Dec-2023 04:10:25.713,0.09902960062026978,56006,186472314,36333,-0.10071422159671783,0.7003247737884521,-0.6997107267379761,186472327
23-Dec-2023 04:10:26.713,0.0990557074546814,56006,186472314,36333,-0.10074383020401001,0.7003190517425537,-0.6997088193893433,186472328
23-Dec-2023 04:10:27.713,0.0990816205739975,56006,186472314,36333,-0.10076946020126343,0.7003165483474731,-0.6997039318084717,186472329
23-Dec-2023 04:10:28.713,0.09910629689693451,56006,186472314,36333,-0.10079590976238251,0.700313925743103,-0.6996989250183105,186472330
23-Dec-2023 04:10:29.713,0.09912802278995514,56006,186472314,36333,-0.10082000494003296,0.700309157371521,-0.6996972560882568,186472331
23-Dec-2023 04:10:30.713,0.09915539622306824,56006,186472314,36333,-0.10084621608257294,0.7003072500228882,-0.6996917724609375,186472332
23-Dec-2023 04:10:31.713,0.09918174147605896,56006,186472314,36333,-0.10086601972579956,0.7003034353256226,-0.6996890306472778,186472333
23-Dec-2023 04:10:32.713,0.09920443594455719,56006,186472314,36333,-0.10089200735092163,0.7003004550933838,-0.6996846199035645,186472334
23-Dec-2023 04:10:33.713,0.09923554956912994,56006,186472314,36333,-0.10091771185398102,0.7002959251403809,-0.6996811628341675,186472335
23-Dec-2023 04:10:34.713,0.09926185011863708,56006,186472314,36333,-0.10094611346721649,0.7002924680709839,-0.6996769905090332,186472336
23-Dec-2023 04:10:35.713,0.0992860496044159,56006,186472314,36333,-0.10097479820251465,0.7002886533737183,-0.699673056602478,186472337
23-Dec-2023 04:10:36.713,0.09931319952011108,56006,186472314,36333,-0.10099741816520691,0.7002838850021362,-0.6996707916259766,186472338
23-Dec-2023 04:10:37.713,0.09933920204639435,56006,186472314,36333,-0.10102325677871704,0.7002785205841064,-0.6996688842773438,186472339
23-Dec-2023 04:10:38.713,0.09936043620109558,56006,186472314,36333,-0.10104741156101227,0.7002763748168945,-0.6996642351150513,186472340
23-Dec-2023 04:10:39.713,0.09939002990722656,56006,186472314,36333,-0.10107758641242981,0.7002730369567871,-0.6996591091156006,186472341
23-Dec-2023 04:10:40.713,0.09941324591636658,56006,186472314,36333,-0.10109588503837585,0.7002705335617065,-0.6996557712554932,186472342
23-Dec-2023 04:10:41.713,0.09943439066410065,56006,186472314,36333,-0.10112170875072479,0.7002694606781006,-0.6996501684188843,186472343
23-Dec-2023 04:10:42.713,0.0994628369808197,56006,186472314,36333,-0.10115385055541992,0.7002651691436768,-0.6996457576751709,186472344
23-Dec-2023 04:10:43.713,0.09949086606502533,56006,186472346,36333,-0.10117265582084656,0.7002593278884888,-0.6996446847915649,186472345
23-Dec-2023 04:10:44.713,0.09951861202716827,56006,186472346,36333,-0.10120104253292084,0.7002556324005127,-0.6996403932571411,186472346
23-Dec-2023 04:10:45.713,0.09954260289669037,56006,186472346,36333,-0.10122834146022797,0.7002511024475098,-0.6996378898620605,186472347
23-Dec-2023 04:10:46.713,0.09956692159175873,56006,186472346,36333,-0.10125397145748138,0.7002469301223755,-0.699634313583374,186472348
23-Dec-2023 04:10:47.713,0.0995914489030838,56006,186472346,36333,-0.10127530992031097,0.7002444267272949,-0.6996304988861084,186472349
23-Dec-2023 04:10:48.713,0.09961798787117004,56006,186472346,36333,-0.10130368173122406,0.7002404928207397,-0.6996264457702637,186472350
23-Dec-2023 04:10:49.713,0.09964478015899658,56038,186472346,36333,-0.10132986307144165,0.700237512588501,-0.6996217966079712,186472351
23-Dec-2023 04:10:50.713,0.09966965019702911,56038,186472346,36333,-0.10135172307491302,0.7002345323562622,-0.6996183395385742,186472352
23-Dec-2023 04:10:51.713,0.09969519078731537,56038,186472346,36333,-0.10137686133384705,0.7002297639846802,-0.6996155977249146,186472353
23-Dec-2023 04:10:52.713,0.09972141683101654,56038,186472346,36333,-0.10140544176101685,0.7002263069152832,-0.6996114253997803,186472354
23-Dec-2023 04:10:53.713,0.09974978864192963,56038,186472346,36333,-0.1014334112405777,0.7002213001251221,-0.6996082067489624,186472355
23-Dec-2023 04:10:54.713,0.09977273643016815,56038,186472346,36333,-0.10145938396453857,0.7002215385437012,-0.6996009349822998,186472356
23-Dec-2023 04:10:55.713,0.0997975766658783,56038,186472346,36333,-0.1014869213104248,0.7002173662185669,-0.6995977163314819,186472357
23-Dec-2023 04:10:56.713,0.09982305765151978,56038,186472346,36333,-0.10151264071464539,0.7002123594284058,-0.6995953321456909,186472358
23-Dec-2023 04:10:57.713,0.09985107183456421,56038,186472346,36333,-0.10153926908969879,0.7002074718475342,-0.6995924711227417,186472359
23-Dec-2023 04:10:58.713,0.09987230598926544,56038,186472346,36333,-0.10155665874481201,0.7002054452896118,-0.6995887756347656,186472360
23-Dec-2023 04:10:59.713,0.09989939630031586,56038,186472346,36333,-0.10158105194568634,0.7002005577087402,-0.6995862722396851,186472361
23-Dec-2023 04:11:00.713,0.0999259352684021,56038,186472346,36333,-0.10160422325134277,0.7001959085464478,-0.6995837688446045,186472362
23-Dec-2023 04:11:01.713,0.09994891285896301,56038,186472346,36333,-0.10163603723049164,0.7001928091049194,-0.6995790004730225,186472363
23-Dec-2023 04:11:02.713,0.09997621178627014,56038,186472346,36333,-0.10166062414646149,0.7001897096633911,-0.69957435131073,186472364
23-Dec-2023 04:11:03.713,0.10000388324260712,56038,186472346,36333,-0.10168391466140747,0.7001852989196777,-0.6995716094970703,186472365
23-Dec-2023 04:11:04.713,0.1000274121761322,56038,186472346,36333,-0.1017121821641922,0.7001810073852539,-0.6995683908462524,186472366
23-Dec-2023 04:11:05.713,0.10005338490009308,56038,186472346,36333,-0.10174591839313507,0.7001796960830688,-0.6995612382888794,186472367
23-Dec-2023 04:11:06.713,0.10007993876934052,56038,186472346,36333,-0.10176411271095276,0.7001761198043823,-0.6995583772659302,186472368
23-Dec-2023 04:11:07.713,0.10010591149330139,56038,186472346,36333,-0.10178674757480621,0.7001701593399048,-0.6995573043823242,186472369
23-Dec-2023 04:11:08.713,0.10012826323509216,56038,186472346,36333,-0.10181336104869843,0.7001680135726929,-0.6995524168014526,186472370
23-Dec-2023 04:11:09.713,0.10015617311000824,56038,186472346,36333,-0.10183757543563843,0.7001653909683228,-0.699547290802002,186472371
23-Dec-2023 04:11:10.713,0.10017870366573334,56038,186472346,36333,-0.10185636579990387,0.7001618146896362,-0.6995449066162109,186472372
23-Dec-2023 04:11:11.713,0.10020233690738678,56038,186472346,36333,-0.1018889844417572,0.7001584768295288,-0.6995401382446289,186472373
23-Dec-2023 04:11:12.713,0.10023064911365509,56038,186472346,36333,-0.10191448032855988,0.7001532316207886,-0.6995377540588379,186472374
23-Dec-2023 04:11:13.713,0.10025583207607269,56038,186472346,36333,-0.10194332897663116,0.7001508474349976,-0.6995322704315186,186472375
23-Dec-2023 04:11:14.713,0.10028186440467834,56038,186472346,36333,-0.10196666419506073,0.7001456022262573,-0.6995304822921753,186472376
23-Dec-2023 04:11:15.713,0.10031010210514069,56038,186472378,36333,-0.10199537873268127,0.7001407146453857,-0.6995269060134888,186472377
23-Dec-2023 04:11:16.713,0.10033522546291351,56038,186472378,36333,-0.1020166426897049,0.7001361846923828,-0.6995247602462769,186472378
23-Dec-2023 04:11:17.713,0.10036090016365051,56038,186472378,36333,-0.10205034911632538,0.70013427734375,-0.699518084526062,186472379
23-Dec-2023 04:11:18.713,0.10038334131240845,56038,186472378,36333,-0.10206621885299683,0.7001298666000366,-0.6995171308517456,186472380
23-Dec-2023 04:11:19.713,0.10040998458862305,56038,186472378,36333,-0.10209071636199951,0.700127363204956,-0.6995121240615845,186472381
23-Dec-2023 04:11:20.713,0.1004331111907959,56038,186472378,36333,-0.10212002694606781,0.7001253366470337,-0.6995065212249756,186472382
23-Dec-2023 04:11:21.713,0.10045751929283142,56070,186472378,36333,-0.10214661061763763,0.7001227140426636,-0.6995018720626831,186472383
23-Dec-2023 04:11:22.713,0.10048337280750275,56070,186472378,36333,-0.10216763615608215,0.7001187801361084,-0.6994991302490234,186472384
23-Dec-2023 04:11:23.713,0.10051141679286957,56070,186472378,36333,-0.1021895557641983,0.7001136541366577,-0.6994966268539429,186472385
23-Dec-2023 04:11:24.713,0.10053516924381256,56070,186472378,36333,-0.10221776366233826,0.700110673904419,-0.6994920969009399,186472386
23-Dec-2023 04:11:25.713,0.10056546330451965,56070,186472378,36333,-0.10224269330501556,0.7001079320907593,-0.6994867324829102,186472387
23-Dec-2023 04:11:26.713,0.1005888283252716,56070,186472378,36333,-0.10227334499359131,0.7001025676727295,-0.6994844675064087,186472388
23-Dec-2023 04:11:27.713,0.10061474144458771,56070,186472378,36333,-0.10230420529842377,0.7000962495803833,-0.6994825601577759,186472389
23-Dec-2023 04:11:28.713,0.10064083337783813,56070,186472378,36333,-0.10232289135456085,0.7000948190689087,-0.6994775533676147,186472390
23-Dec-2023 04:11:29.713,0.10066761076450348,56070,186472378,36333,-0.10234850645065308,0.7000913619995117,-0.6994733810424805,186472391
23-Dec-2023 04:11:30.713,0.10068836808204651,56070,186472378,36333,-0.1023772805929184,0.7000858783721924,-0.6994718313217163,186472392
23-Dec-2023 04:11:31.713,0.10071651637554169,56070,186472378,36333,-0.10240413248538971,0.7000821828842163,-0.6994677782058716,186472393
23-Dec-2023 04:11:32.713,0.10073916614055634,56070,186472378,36333,-0.10242857038974762,0.7000797986984253,-0.699462890625,186472394
23-Dec-2023 04:11:33.713,0.10076452791690826,56070,186472378,36333,-0.10245129466056824,0.7000769376754761,-0.6994588375091553,186472395
23-Dec-2023 04:11:34.713,0.10079458355903625,56070,186472378,36333,-0.10247617959976196,0.7000724077224731,-0.6994554996490479,186472396
23-Dec-2023 04:11:35.713,0.10081841051578522,56070,186472378,36333,-0.10249926149845123,0.7000693082809448,-0.6994518041610718,186472397
23-Dec-2023 04:11:36.713,0.10084478557109833,56070,186472378,36333,-0.10252553224563599,0.7000675201416016,-0.6994459629058838,186472398
23-Dec-2023 04:11:37.713,0.10086838901042938,56070,186472378,36333,-0.10254937410354614,0.7000640630722046,-0.6994427442550659,186472399
23-Dec-2023 04:11:38.713,0.10089783370494843,56070,186472378,36333,-0.10257422924041748,0.7000569105148315,-0.69944167137146,186472400
23-Dec-2023 04:11:39.713,0.10092326998710632,56070,186472378,36333,-0.1026047021150589,0.7000542879104614,-0.6994363069534302,186472401
23-Dec-2023 04:11:40.713,0.10094760358333588,56070,186472378,36333,-0.10263773798942566,0.7000495195388794,-0.6994327306747437,186472402
23-Dec-2023 04:11:41.713,0.10097140073776245,56070,186472378,36333,-0.10265816748142242,0.7000464200973511,-0.6994295120239258,186472403
23-Dec-2023 04:11:42.713,0.10099981725215912,56070,186472378,36333,-0.1026880145072937,0.7000414133071899,-0.6994258165359497,186472404
23-Dec-2023 04:11:43.713,0.10102592408657074,56070,186472378,36333,-0.10271161794662476,0.700037956237793,-0.6994221210479736,186472405
23-Dec-2023 04:11:44.713,0.10104960203170776,56070,186472378,36333,-0.10273556411266327,0.700034499168396,-0.6994186639785767,186472406
23-Dec-2023 04:11:45.713,0.10107502341270447,56070,186472378,36333,-0.10275706648826599,0.7000327110290527,-0.6994137763977051,186472407
23-Dec-2023 04:11:46.713,0.101101353764534,56070,186472378,36333,-0.10278245806694031,0.7000265121459961,-0.6994119882583618,186472408
23-Dec-2023 04:11:47.713,0.10112431645393372,56070,186472410,36326,-0.10280741751194,0.7000247240066528,-0.6994073390960693,186472409
23-Dec-2023 04:11:48.713,0.10114875435829163,56070,186472410,36326,-0.10283087193965912,0.7000211477279663,-0.6994035243988037,186472410
23-Dec-2023 04:11:49.713,0.10117609798908234,56070,186472410,36326,-0.10285478830337524,0.7000166177749634,-0.699400782585144,186472411
23-Dec-2023 04:11:50.713,0.10119970142841339,56070,186472410,36326,-0.10288345813751221,0.7000125646591187,-0.6993969678878784,186472412
23-Dec-2023 04:11:51.713,0.10122662782669067,56070,186472410,36326,-0.10291081666946411,0.7000091075897217,-0.699392557144165,186472413
23-Dec-2023 04:11:52.713,0.10125215351581573,56070,186472410,36326,-0.10293476283550262,0.7000079154968262,-0.6993865966796875,186472414
23-Dec-2023 04:11:53.713,0.10127785801887512,56102,186472410,36326,-0.10296469926834106,0.7000019550323486,-0.6993845701217651,186472415
23-Dec-2023 04:11:54.713,0.10130301117897034,56102,186472410,36326,-0.10298624634742737,0.6999982595443726,-0.6993812322616577,186472416
23-Dec-2023 04:11:55.713,0.10133066773414612,56102,186472410,36326,-0.10301178693771362,0.6999956369400024,-0.6993762254714966,186472417
23-Dec-2023 04:11:56.713,0.10135234892368317,56102,186472410,36326,-0.1030394583940506,0.6999919414520264,-0.6993727684020996,186472418
23-Dec-2023 04:11:57.713,0.10137693583965302,56102,186472410,36326,-0.10306574404239655,0.6999856233596802,-0.6993716955184937,186472419
23-Dec-2023 04:11:58.713,0.1014038473367691,56102,186472410,36326,-0.1030842661857605,0.6999819278717041,-0.6993688344955444,186472420
23-Dec-2023 04:11:59.713,0.10142838954925537,56102,186472410,36326,-0.10311445593833923,0.6999804973602295,-0.6993622779846191,186472421
23-Dec-2023 04:12:00.713,0.10145038366317749,56102,186472410,36326,-0.10314211249351501,0.6999765634536743,-0.6993588209152222,186472422
23-Dec-2023 04:12:01.713,0.10148146748542786,56102,186472410,36326,-0.1031639575958252,0.6999708414077759,-0.6993565559387207,186472423
23-Dec-2023 04:12:02.713,0.10150492191314697,56102,186472410,36326,-0.10318960249423981,0.6999673843383789,-0.6993528604507446,186472424
23-Dec-2023 04:12:03.713,0.1015293151140213,56102,186472410,36326,-0.10321630537509918,0.699966549873352,-0.6993461847305298,186472425
23-Dec-2023 04:12:04.713,0.1015571802854538,56102,186472410,36326,-0.10323815047740936,0.6999640464782715,-0.6993416547775269,186472426
23-Dec-2023 04:12:05.713,0.10158306360244751,56102,186472410,36326,-0.10326573252677917,0.6999588012695312,-0.6993391513824463,186472427
23-Dec-2023 04:12:06.713,0.10160771012306213,56102,186472410,36326,-0.10329176485538483,0.6999553442001343,-0.6993352174758911,186472428
23-Dec-2023 04:12:07.713,0.10163305699825287,56102,186472410,36326,-0.10331310331821442,0.6999533176422119,-0.69933021068573,186472429
23-Dec-2023 04:12:08.713,0.10166095197200775,56102,186472410,36326,-0.10333855450153351,0.6999480724334717,-0.6993279457092285,186472430
23-Dec-2023 04:12:09.713,0.1016848236322403,56102,186472410,36326,-0.10336731374263763,0.6999423503875732,-0.699325442314148,186472431
23-Dec-2023 04:12:10.713,0.10170875489711761,56102,186472410,36326,-0.10339140892028809,0.6999379396438599,-0.6993229389190674,186472432
23-Dec-2023 04:12:11.713,0.10173317790031433,56102,186472410,36326,-0.10342088341712952,0.6999377012252808,-0.6993153095245361,186472433
23-Dec-2023 04:12:12.713,0.10175889730453491,56102,186472410,36326,-0.1034475564956665,0.6999332904815674,-0.6993122100830078,186472434
23-Dec-2023 04:12:13.713,0.10178601741790771,56102,186472410,36326,-0.10347001254558563,0.6999266147613525,-0.6993114948272705,186472435
23-Dec-2023 04:12:14.713,0.10181307792663574,56102,186472410,36326,-0.10349370539188385,0.6999260187149048,-0.6993046998977661,186472436
23-Dec-2023 04:12:15.713,0.10183805227279663,56102,186472410,36326,-0.10351847112178802,0.6999232769012451,-0.6993002891540527,186472437
23-Dec-2023 04:12:16.713,0.10186201333999634,56102,186472410,36326,-0.10354970395565033,0.6999188661575317,-0.6992963552474976,186472438
23-Dec-2023 04:12:17.713,0.10188914835453033,56102,186472410,36326,-0.10356925427913666,0.699914813041687,-0.6992937326431274,186472439
23-Dec-2023 04:12:18.713,0.10191312432289124,56102,186472410,36326,-0.10359454154968262,0.6999132633209229,-0.6992878913879395,186472440
23-Dec-2023 04:12:19.713,0.1019371896982193,56102,186472442,36326,-0.10361938178539276,0.6999087333679199,-0.6992849111557007,186472441
23-Dec-2023 04:12:20.713,0.10196095705032349,56102,186472442,36326,-0.10364846885204315,0.6999059915542603,-0.6992799043655396,186472442
23-Dec-2023 04:12:21.713,0.10199081897735596,56102,186472442,36326,-0.10367055237293243,0.6999001502990723,-0.6992784738540649,186472443
23-Dec-2023 04:12:22.713,0.10201424360275269,56102,186472442,36326,-0.10369853675365448,0.6998993158340454,-0.6992717981338501,186472444
23-Dec-2023 04:12:23.713,0.10204112529754639,56102,186472442,36326,-0.10371820628643036,0.6998950242996216,-0.6992689371109009,186472445
23-Dec-2023 04:12:24.713,0.10206939280033112,56102,186472442,36326,-0.10375016927719116,0.6998893022537231,-0.6992660760879517,186472446
23-Dec-2023 04:12:25.713,0.10209423303604126,56134,186472442,36326,-0.10377295315265656,0.6998834609985352,-0.6992650032043457,186472447
23-Dec-2023 04:12:26.713,0.10211968421936035,56134,186472442,36326,-0.10380099713802338,0.699880838394165,-0.6992595195770264,186472448
23-Dec-2023 04:12:27.713,0.10214562714099884,56134,186472442,36326,-0.10382656753063202,0.6998769044876099,-0.6992558240890503,186472449
23-Dec-2023 04:12:28.713,0.10217073559761047,56134,186472442,36326,-0.10385340452194214,0.699872612953186,-0.6992523670196533,186472450
23-Dec-2023 04:12:29.713,0.10219547152519226,56134,186472442,36326,-0.1038820743560791,0.69986891746521,-0.6992483139038086,186472451
23-Dec-2023 04:12:30.713,0.10222133994102478,56134,186472442,36326,-0.1039082258939743,0.6998664140701294,-0.6992429494857788,186472452
23-Dec-2023 04:12:31.713,0.10224272310733795,56134,186472442,36326,-0.10392893850803375,0.6998649835586548,-0.6992384195327759,186472453
23-Dec-2023 04:12:32.713,0.1022726446390152,56134,186472442,36326,-0.10395827889442444,0.6998564004898071,-0.6992383003234863,186472454
23-Dec-2023 04:12:33.713,0.10229840874671936,56134,186472442,36326,-0.10398375988006592,0.6998529434204102,-0.6992343664169312,186472455
23-Dec-2023 04:12:34.713,0.10232309997081757,56134,186472442,36326,-0.10400877892971039,0.699851393699646,-0.6992285251617432,186472456
23-Dec-2023 04:12:35.713,0.10234935581684113,56134,186472442,36326,-0.10402533411979675,0.6998469829559326,-0.6992264986038208,186472457
23-Dec-2023 04:12:36.713,0.10237404704093933,56134,186472442,36326,-0.10405410826206207,0.699840784072876,-0.6992249488830566,186472458
23-Dec-2023 04:12:37.713,0.10240022838115692,56134,186472442,36326,-0.1040799468755722,0.6998406648635864,-0.6992173194885254,186472459
23-Dec-2023 04:12:38.713,0.10242651402950287,56134,186472442,36326,-0.10410819947719574,0.6998379230499268,-0.6992119550704956,186472460
23-Dec-2023 04:12:39.713,0.10245050489902496,56134,186472442,36326,-0.10413289070129395,0.6998339891433716,-0.6992087364196777,186472461
23-Dec-2023 04:12:40.713,0.10247708857059479,56134,186472442,36326,-0.10416087508201599,0.699828028678894,-0.6992068290710449,186472462
23-Dec-2023 04:12:41.713,0.10250556468963623,56134,186472442,36326,-0.10419023036956787,0.6998234987258911,-0.6992026567459106,186472463
23-Dec-2023 04:12:42.713,0.10252802073955536,56134,186472442,36326,-0.10421396791934967,0.6998218297958374,-0.69919753074646,186472464
23-Dec-2023 04:12:43.713,0.10255438089370728,56134,186472442,36326,-0.10424290597438812,0.6998170614242554,-0.6991941928863525,186472465
23-Dec-2023 04:12:44.713,0.10258007049560547,56134,186472442,36326,-0.1042666882276535,0.6998128890991211,-0.6991909742355347,186472466
23-Dec-2023 04:12:45.713,0.10260322690010071,56134,186472442,36326,-0.10428965091705322,0.6998120546340942,-0.6991852521896362,186472467
23-Dec-2023 04:12:46.713,0.102627694606781,56134,186472442,36326,-0.10431501269340515,0.6998071670532227,-0.6991826295852661,186472468
23-Dec-2023 04:12:47.713,0.10265569388866425,56134,186472442,36326,-0.10433690249919891,0.6998002529144287,-0.6991817951202393,186472469
23-Dec-2023 04:12:48.713,0.102678582072258,56134,186472442,36326,-0.10436390340328217,0.699797511100769,-0.6991772651672363,186472470
23-Dec-2023 04:12:49.713,0.10270307958126068,56134,186472442,36326,-0.10439646244049072,0.6997956037521362,-0.699170708656311,186472471
23-Dec-2023 04:12:50.713,0.10272808372974396,56134,186472442,36326,-0.10441550612449646,0.6997939348220825,-0.6991660594940186,186472472
23-Dec-2023 04:12:51.713,0.10275836288928986,56134,186472474,36326,-0.10444426536560059,0.6997867822647095,-0.6991645097732544,186472473
23-Dec-2023 04:12:52.713,0.10278119146823883,56134,186472474,36326,-0.10446801781654358,0.699783444404602,-0.6991609334945679,186472474
23-Dec-2023 04:12:53.713,0.10280601680278778,56134,186472474,36326,-0.10448986291885376,0.6997805833816528,-0.6991567611694336,186472475
23-Dec-2023 04:12:54.713,0.10283452272415161,56134,186472474,36326,-0.10451757907867432,0.6997778415679932,-0.6991511583328247,186472476
23-Dec-2023 04:12:55.713,0.10285958647727966,56134,186472474,36326,-0.10454149544239044,0.6997705698013306,-0.6991512775421143,186472477
23-Dec-2023 04:12:56.714,0.10288521647453308,56134,186472474,36326,-0.10456492006778717,0.6997672319412231,-0.6991474628448486,186472478
23-Dec-2023 04:12:57.714,0.10290910303592682,56166,186472474,36326,-0.10459117591381073,0.6997662782669067,-0.6991407871246338,186472479
23-Dec-2023 04:12:58.714,0.10293324291706085,56166,186472474,36326,-0.10461699962615967,0.6997625827789307,-0.6991370916366577,186472480
23-Dec-2023 04:12:59.714,0.10296042263507843,56166,186472474,36326,-0.10465210676193237,0.6997545957565308,-0.6991358995437622,186472481
23-Dec-2023 04:13:00.714,0.10298410058021545,56166,186472474,36326,-0.1046750545501709,0.699752926826477,-0.6991307735443115,186472482
23-Dec-2023 04:13:01.714,0.10300900042057037,56166,186472474,36326,-0.10470150411128998,0.6997530460357666,-0.6991226673126221,186472483
23-Dec-2023 04:13:02.714,0.10303264856338501,56166,186472474,36326,-0.10472570359706879,0.6997485160827637,-0.6991201639175415,186472484
23-Dec-2023 04:13:03.714,0.10306252539157867,56166,186472474,36326,-0.10474517941474915,0.6997419595718384,-0.6991195678710938,186472485
23-Dec-2023 04:13:04.714,0.10308629274368286,56166,186472474,36326,-0.10477159917354584,0.6997373104095459,-0.699116587638855,186472486
23-Dec-2023 04:13:05.714,0.10311214625835419,56166,186472474,36326,-0.1047971248626709,0.6997371912002563,-0.6991090774536133,186472487
23-Dec-2023 04:13:06.714,0.10313791036605835,56166,186472474,36326,-0.10482107102870941,0.6997315883636475,-0.6991075277328491,186472488
23-Dec-2023 04:13:07.714,0.10316474735736847,56166,186472474,36326,-0.10484795272350311,0.6997240781784058,-0.6991069316864014,186472489
23-Dec-2023 04:13:08.714,0.10318931937217712,56166,186472474,36326,-0.1048724502325058,0.6997218132019043,-0.6991020441055298,186472490
23-Dec-2023 04:13:09.714,0.10321295261383057,56166,186472474,36326,-0.10489766299724579,0.6997226476669312,-0.6990934610366821,186472491
23-Dec-2023 04:13:10.714,0.1032382994890213,56166,186472474,36326,-0.10492388904094696,0.6997168064117432,-0.6990917921066284,186472492
23-Dec-2023 04:13:11.714,0.10326434671878815,56166,186472474,36326,-0.1049499362707138,0.6997137069702148,-0.699087381362915,186472493
23-Dec-2023 04:13:12.714,0.10329005122184753,56166,186472474,36326,-0.10497519373893738,0.6997119188308716,-0.699081540107727,186472494
23-Dec-2023 04:13:13.714,0.10331405699253082,56166,186472474,36326,-0.1050044596195221,0.699708104133606,-0.6990773677825928,186472495
23-Dec-2023 04:13:14.714,0.10333989560604095,56166,186472474,36326,-0.1050262451171875,0.6997021436691284,-0.6990762948989868,186472496
23-Dec-2023 04:13:15.714,0.1033688336610794,56166,186472474,36326,-0.10505224764347076,0.6996955871582031,-0.6990746259689331,186472497
23-Dec-2023 04:13:16.714,0.10339301824569702,56166,186472474,36326,-0.10507705807685852,0.6996946334838867,-0.6990683078765869,186472498
23-Dec-2023 04:13:17.714,0.1034189760684967,56166,186472474,36326,-0.10510261356830597,0.6996915340423584,-0.699063777923584,186472499
23-Dec-2023 04:13:18.714,0.10344471037387848,56166,186472474,36326,-0.10512985289096832,0.6996845006942749,-0.6990629434585571,186472500
23-Dec-2023 04:13:19.714,0.10347111523151398,56166,186472474,36326,-0.10515737533569336,0.6996796131134033,-0.6990597248077393,186472501
23-Dec-2023 04:13:20.714,0.1034984141588211,56166,186472474,36326,-0.10518093407154083,0.6996796131134033,-0.6990519762039185,186472502
23-Dec-2023 04:13:21.714,0.10351677238941193,56166,186472474,36326,-0.10520172119140625,0.6996774673461914,-0.6990482807159424,186472503
23-Dec-2023 04:13:22.714,0.10354173183441162,56166,186472474,36326,-0.10522297024726868,0.6996722221374512,-0.6990464925765991,186472504
23-Dec-2023 04:13:23.714,0.10357441008090973,56166,186472506,36326,-0.10524986684322357,0.6996668577194214,-0.6990433931350708,186472505
23-Dec-2023 04:13:24.714,0.10359464585781097,56166,186472506,36326,-0.10528378188610077,0.699665904045105,-0.6990361213684082,186472506
23-Dec-2023 04:13:25.714,0.10362057387828827,56166,186472506,36326,-0.10531210899353027,0.699663519859314,-0.6990302801132202,186472507
23-Dec-2023 04:13:26.714,0.10365185141563416,56166,186472506,36326,-0.10533340275287628,0.6996541023254395,-0.6990317106246948,186472508
23-Dec-2023 04:13:27.714,0.10367551445960999,56166,186472506,36326,-0.10536466538906097,0.6996498107910156,-0.6990278959274292,186472509
23-Dec-2023 04:13:28.714,0.10369755327701569,56166,186472506,36326,-0.10538710653781891,0.6996486186981201,-0.6990225315093994,186472510
23-Dec-2023 04:13:29.714,0.10372450947761536,56198,186472506,36326,-0.10540780425071716,0.6996454000473022,-0.6990185976028442,186472511
23-Dec-2023 04:13:30.714,0.10374930500984192,56198,186472506,36326,-0.10543777048587799,0.6996396780014038,-0.6990160942077637,186472512
23-Dec-2023 04:13:31.714,0.10377301275730133,56198,186472506,36326,-0.10545983910560608,0.6996350288391113,-0.6990139484405518,186472513
23-Dec-2023 04:13:32.714,0.10379929840564728,56198,186472506,36326,-0.10547879338264465,0.6996363401412964,-0.6990057229995728,186472514
23-Dec-2023 04:13:33.714,0.10382625460624695,56198,186472506,36326,-0.10550639033317566,0.6996314525604248,-0.6990025043487549,186472515
23-Dec-2023 04:13:34.714,0.10384990274906158,56198,186472506,36326,-0.1055358350276947,0.6996246576309204,-0.6990015506744385,186472516
23-Dec-2023 04:13:35.714,0.10387906432151794,56198,186472506,36326,-0.10556162893772125,0.6996207237243652,-0.6989971399307251,186472517
23-Dec-2023 04:13:36.714,0.10390317440032959,56198,186472506,36326,-0.1055852472782135,0.699621319770813,-0.6989895105361938,186472518
23-Dec-2023 04:13:37.714,0.10392670333385468,56198,186472506,36326,-0.10561515390872955,0.6996151208877563,-0.698987603187561,186472519
23-Dec-2023 04:13:38.714,0.10395374894142151,56198,186472506,36326,-0.10564367473125458,0.6996091604232788,-0.69898521900177,186472520
23-Dec-2023 04:13:39.714,0.10398358106613159,56198,186472506,36326,-0.10566118359565735,0.6996051073074341,-0.6989822387695312,186472521
23-Dec-2023 04:13:40.714,0.10400156676769257,56198,186472506,36326,-0.10568800568580627,0.6996054649353027,-0.6989750862121582,186472522
23-Dec-2023 04:13:41.714,0.10403047502040863,56198,186472506,36326,-0.10571286082267761,0.699600338935852,-0.6989723443984985,186472523
23-Dec-2023 04:13:42.714,0.10405869781970978,56198,186472506,36326,-0.10573364794254303,0.6995934247970581,-0.6989713907241821,186472524
23-Dec-2023 04:13:43.714,0.10408131778240204,56198,186472506,36326,-0.10576586425304413,0.6995910406112671,-0.6989661455154419,186472525
23-Dec-2023 04:13:44.714,0.10410751402378082,56198,186472506,36326,-0.10579054057598114,0.6995882987976074,-0.6989611387252808,186472526
23-Dec-2023 04:13:45.714,0.10413476824760437,56198,186472506,36326,-0.10581327974796295,0.699583888053894,-0.698958158493042,186472527
23-Dec-2023 04:13:46.714,0.10415585339069366,56198,186472506,36326,-0.1058456152677536,0.6995772123336792,-0.6989568471908569,186472528
23-Dec-2023 04:13:47.714,0.10418185591697693,56198,186472506,36326,-0.10586962103843689,0.6995763778686523,-0.6989500522613525,186472529
23-Dec-2023 04:13:48.714,0.10421070456504822,56198,186472506,36326,-0.10589024424552917,0.6995733976364136,-0.6989454030990601,186472530
23-Dec-2023 04:13:49.714,0.10423211753368378,56198,186472506,36326,-0.10591685771942139,0.6995683908462524,-0.6989431381225586,186472531
23-Dec-2023 04:13:50.714,0.10425759851932526,56198,186472506,36326,-0.10594001412391663,0.6995639801025391,-0.6989401578903198,186472532
23-Dec-2023 04:13:51.714,0.10428555309772491,56198,186472506,36326,-0.10596437752246857,0.6995606422424316,-0.6989359855651855,186472533
23-Dec-2023 04:13:52.714,0.10430756211280823,56198,186472506,36326,-0.10598978400230408,0.699560284614563,-0.6989290714263916,186472534
23-Dec-2023 04:13:53.714,0.10433328151702881,56198,186472506,36326,-0.10601474344730377,0.6995532512664795,-0.6989285945892334,186472535
23-Dec-2023 04:13:54.714,0.10436291992664337,56198,186472506,36326,-0.10604342818260193,0.6995458602905273,-0.6989271640777588,186472536
23-Dec-2023 04:13:55.714,0.10438603162765503,56198,186472538,36326,-0.10607403516769409,0.6995439529418945,-0.6989210844039917,186472537
23-Dec-2023 04:13:56.714,0.10441094636917114,56198,186472538,36326,-0.1060972809791565,0.6995408535003662,-0.6989169120788574,186472538
23-Dec-2023 04:13:57.714,0.10443855822086334,56198,186472538,36326,-0.10612544417381287,0.6995329856872559,-0.6989163160324097,186472539
23-Dec-2023 04:13:58.714,0.10446298122406006,56198,186472538,36326,-0.10614834725856781,0.6995307207107544,-0.6989113092422485,186472540
23-Dec-2023 04:13:59.714,0.10448989272117615,56198,186472538,36326,-0.10617491602897644,0.6995288133621216,-0.698905348777771,186472541
23-Dec-2023 04:14:00.714,0.10451485216617584,56198,186472538,36326,-0.106199249625206,0.6995277404785156,-0.6988991498947144,186472542
23-Dec-2023 04:14:01.714,0.10454073548316956,56230,186472538,36326,-0.10622180998325348,0.6995224952697754,-0.6988966464996338,186472543
23-Dec-2023 04:14:02.714,0.1045653373003006,56230,186472538,36326,-0.1062512993812561,0.6995201110839844,-0.6988910436630249,186472544
23-Dec-2023 04:14:03.714,0.10459154844284058,56230,186472538,36326,-0.10627879202365875,0.6995171308517456,-0.6988860368728638,186472545
23-Dec-2023 04:14:04.714,0.10461387038230896,56230,186472538,36326,-0.10630185902118683,0.6995140314102173,-0.6988822221755981,186472546
23-Dec-2023 04:14:05.714,0.1046438068151474,56230,186472538,36326,-0.1063273549079895,0.6995047330856323,-0.6988831758499146,186472547
23-Dec-2023 04:14:06.714,0.10466746985912323,56230,186472538,36326,-0.10635115206241608,0.6995009183883667,-0.6988799571990967,186472548
23-Dec-2023 04:14:07.714,0.10469359159469604,56230,186472538,36326,-0.1063806414604187,0.6994967460632324,-0.6988757848739624,186472549
23-Dec-2023 04:14:08.714,0.10472026467323303,56230,186472538,36326,-0.10640625655651093,0.6994937658309937,-0.6988708972930908,186472550
23-Dec-2023 04:14:09.714,0.10474859178066254,56230,186472538,36326,-0.10643181204795837,0.6994874477386475,-0.6988686323165894,186472551
23-Dec-2023 04:14:10.714,0.10476921498775482,56230,186472538,36326,-0.10645583271980286,0.6994847059249878,-0.6988646984100342,186472552
23-Dec-2023 04:14:11.714,0.1047944575548172,56230,186472538,36326,-0.10648104548454285,0.6994835138320923,-0.698858380317688,186472553
23-Dec-2023 04:14:12.714,0.10482104122638702,56230,186472538,36326,-0.10650432109832764,0.6994813680648804,-0.6988530158996582,186472554
23-Dec-2023 04:14:13.714,0.10484464466571808,56230,186472538,36326,-0.10653187334537506,0.699474573135376,-0.6988520622253418,186472555
23-Dec-2023 04:14:14.714,0.10486944019794464,56230,186472538,36326,-0.10655531287193298,0.6994694471359253,-0.6988499164581299,186472556
23-Dec-2023 04:14:15.714,0.10489559173583984,56230,186472538,36326,-0.10658679902553558,0.6994693279266357,-0.6988413333892822,186472557
23-Dec-2023 04:14:16.714,0.10491786897182465,56230,186472538,36326,-0.10660627484321594,0.6994644403457642,-0.6988400220870972,186472558
23-Dec-2023 04:14:17.714,0.10494621098041534,56230,186472538,36326,-0.1066371500492096,0.6994590759277344,-0.6988365650177002,186472559
23-Dec-2023 04:14:18.714,0.1049710214138031,56230,186472538,36326,-0.10665315389633179,0.6994568109512329,-0.6988322734832764,186472560
23-Dec-2023 04:14:19.714,0.10499599575996399,56230,186472538,36326,-0.10668163001537323,0.6994540691375732,-0.6988269090652466,186472561
23-Dec-2023 04:14:20.714,0.10502281785011292,56230,186472538,36326,-0.10670886933803558,0.6994478702545166,-0.6988248825073242,186472562
23-Dec-2023 04:14:21.714,0.10505220293998718,56230,186472538,36326,-0.10673393309116364,0.6994414329528809,-0.6988232135772705,186472563
23-Dec-2023 04:14:22.714,0.10507750511169434,56230,186472538,36326,-0.10676196217536926,0.6994396448135376,-0.6988168954849243,186472564
23-Dec-2023 04:14:23.714,0.10509951412677765,56230,186472538,36326,-0.10678504407405853,0.6994377374649048,-0.6988116502761841,186472565
23-Dec-2023 04:14:24.714,0.1051289439201355,56230,186472538,36326,-0.10680949687957764,0.6994311809539795,-0.698810338973999,186472566
23-Dec-2023 04:14:25.714,0.10515493154525757,56230,186472538,36326,-0.10683764517307281,0.699424147605896,-0.6988092660903931,186472567
23-Dec-2023 04:14:26.714,0.10517726838588715,56230,186472538,36326,-0.10686543583869934,0.6994236707687378,-0.69880211353302,186472568
23-Dec-2023 04:14:27.714,0.10520039498806,56230,186472570,36326,-0.10688649117946625,0.6994228363037109,-0.6987959146499634,186472569
23-Dec-2023 04:14:28.714,0.10522842407226562,56230,186472570,36326,-0.10691359639167786,0.6994153261184692,-0.6987954378128052,186472570
23-Dec-2023 04:14:29.714,0.10525266826152802,56230,186472570,36326,-0.10694319009780884,0.6994107961654663,-0.6987917423248291,186472571
23-Dec-2023 04:14:30.714,0.10527878999710083,56230,186472570,36326,-0.10696101188659668,0.699410080909729,-0.6987859010696411,186472572
23-Dec-2023 04:14:31.714,0.10529902577400208,56230,186472570,36326,-0.10698892176151276,0.6994078159332275,-0.6987804174423218,186472573
23-Dec-2023 04:14:32.714,0.10532578825950623,56230,186472570,36326,-0.10701629519462585,0.6994012594223022,-0.6987789869308472,186472574
23-Dec-2023 04:14:33.714,0.10535557568073273,56262,186472570,36326,-0.10703882575035095,0.6993954181671143,-0.6987771987915039,186472575
23-Dec-2023 04:14:34.714,0.10538315773010254,56262,186472570,36326,-0.10706861317157745,0.6993939876556396,-0.6987695693969727,186472576
23-Dec-2023 04:14:35.714,0.1054084450006485,56262,186472570,36326,-0.10709676146507263,0.6993894577026367,-0.6987661123275757,186472577
23-Dec-2023 04:14:36.714,0.10543790459632874,56262,186472570,36326,-0.10712297260761261,0.6993838548660278,-0.6987631320953369,186472578
23-Dec-2023 04:14:37.714,0.10546405613422394,56262,186472570,36326,-0.10714522004127502,0.6993798017501831,-0.698759913444519,186472579
23-Dec-2023 04:14:38.714,0.10548356175422668,56262,186472570,36326,-0.10716794431209564,0.69938063621521,-0.698752760887146,186472580
23-Dec-2023 04:14:39.714,0.10550963878631592,56262,186472570,36326,-0.10719422996044159,0.6993746757507324,-0.6987506151199341,186472581
23-Dec-2023 04:14:40.714,0.10553215444087982,56262,186472570,36326,-0.10721258819103241,0.6993706226348877,-0.6987485885620117,186472582
23-Dec-2023 04:14:41.714,0.10555796325206757,56262,186472570,36326,-0.1072375625371933,0.6993671655654907,-0.6987444162368774,186472583
23-Dec-2023 04:14:42.714,0.10558176040649414,56262,186472570,36326,-0.1072683036327362,0.6993672847747803,-0.6987358331680298,186472584
23-Dec-2023 04:14:43.714,0.10560981929302216,56262,186472570,36326,-0.10729318857192993,0.69936203956604,-0.698732852935791,186472585
23-Dec-2023 04:14:44.714,0.1056346744298935,56262,186472570,36326,-0.10732650756835938,0.6993546485900879,-0.698731541633606,186472586
23-Dec-2023 04:14:45.714,0.10566355288028717,56262,186472570,36326,-0.10734863579273224,0.6993504762649536,-0.6987278461456299,186472587
23-Dec-2023 04:14:46.714,0.10568763315677643,56262,186472570,36326,-0.1073807030916214,0.6993510723114014,-0.6987189054489136,186472588
23-Dec-2023 04:14:47.714,0.10571135580539703,56262,186472570,36326,-0.1073978990316391,0.6993463039398193,-0.6987169981002808,186472589
23-Dec-2023 04:14:48.714,0.1057378500699997,56262,186472570,36326,-0.1074230819940567,0.6993378400802612,-0.6987180709838867,186472590
23-Dec-2023 04:14:49.714,0.1057608425617218,56262,186472570,36326,-0.10744713246822357,0.6993366479873657,-0.6987118721008301,186472591
23-Dec-2023 04:14:50.714,0.10578763484954834,56262,186472570,36326,-0.10747340321540833,0.6993353366851807,-0.6987049579620361,186472592
23-Dec-2023 04:14:51.714,0.10581232607364655,56262,186472570,36326,-0.10749742388725281,0.6993309259414673,-0.6987022161483765,186472593
23-Dec-2023 04:14:52.714,0.10583864152431488,56262,186472570,36326,-0.10752391815185547,0.6993240118026733,-0.698701024055481,186472594
23-Dec-2023 04:14:53.714,0.10586291551589966,56262,186472570,36326,-0.10754311084747314,0.6993216276168823,-0.6986966133117676,186472595
23-Dec-2023 04:14:54.714,0.10589136183261871,56262,186472570,36326,-0.10757355391979218,0.6993192434310913,-0.6986901760101318,186472596
23-Dec-2023 04:14:55.714,0.10591618716716766,56262,186472570,36326,-0.1075998842716217,0.6993151903152466,-0.6986863613128662,186472597
23-Dec-2023 04:14:56.714,0.10593926906585693,56262,186472570,36326,-0.10763026773929596,0.6993101835250854,-0.6986831426620483,186472598
23-Dec-2023 04:14:57.714,0.10596795380115509,56262,186472570,36326,-0.10765345394611359,0.6993067264556885,-0.698678731918335,186472599
23-Dec-2023 04:14:58.714,0.10599300265312195,56262,186472570,36326,-0.10767924785614014,0.6993056535720825,-0.6986721754074097,186472600
23-Dec-2023 04:14:59.714,0.10602125525474548,56262,186472602,36326,-0.10770459473133087,0.6992992162704468,-0.6986703872680664,186472601
23-Dec-2023 04:15:00.714,0.1060476303100586,56262,186472602,36326,-0.10772767663002014,0.6992928981781006,-0.6986690759658813,186472602
23-Dec-2023 04:15:01.714,0.10607211291790009,56262,186472602,36326,-0.10775221884250641,0.6992912292480469,-0.6986634731292725,186472603
23-Dec-2023 04:15:02.714,0.10609319806098938,56262,186472602,36326,-0.10778135061264038,0.6992895603179932,-0.6986576318740845,186472604
23-Dec-2023 04:15:03.714,0.10611790418624878,56262,186472602,36326,-0.1078084409236908,0.6992837190628052,-0.6986548900604248,186472605
23-Dec-2023 04:15:04.714,0.10614579916000366,56262,186472602,36326,-0.10782675445079803,0.6992766857147217,-0.6986550092697144,186472606
23-Dec-2023 04:15:05.714,0.10617050528526306,56294,186472602,36326,-0.10785719752311707,0.6992760896682739,-0.6986473798751831,186472607
23-Dec-2023 04:15:06.714,0.10619644820690155,56294,186472602,36326,-0.10787998139858246,0.6992738246917725,-0.6986421346664429,186472608
23-Dec-2023 04:15:07.714,0.10622307658195496,56294,186472602,36326,-0.10790346562862396,0.6992683410644531,-0.6986397504806519,186472609
23-Dec-2023 04:15:08.714,0.10624487698078156,56294,186472602,36326,-0.10793501138687134,0.6992638111114502,-0.6986362934112549,186472610
23-Dec-2023 04:15:09.714,0.10627157986164093,56294,186472602,36326,-0.1079629510641098,0.6992614269256592,-0.6986303329467773,186472611
23-Dec-2023 04:15:10.714,0.10629940032958984,56294,186472602,36326,-0.1079804003238678,0.6992577314376831,-0.6986267566680908,186472612
23-Dec-2023 04:15:11.714,0.10632432997226715,56294,186472602,36326,-0.10801205039024353,0.6992524862289429,-0.6986234188079834,186472613
23-Dec-2023 04:15:12.714,0.10635127127170563,56294,186472602,36326,-0.10803303122520447,0.6992465257644653,-0.6986221075057983,186472614
23-Dec-2023 04:15:13.714,0.10637626051902771,56294,186472602,36326,-0.10805712640285492,0.6992453336715698,-0.6986159086227417,186472615
23-Dec-2023 04:15:14.714,0.10640420019626617,56294,186472602,36326,-0.1080894023180008,0.6992411613464355,-0.6986106634140015,186472616
23-Dec-2023 04:15:15.714,0.10642726719379425,56294,186472602,36326,-0.10811014473438263,0.6992359161376953,-0.6986093521118164,186472617
23-Dec-2023 04:15:16.714,0.10645465552806854,56294,186472602,36326,-0.10813507437705994,0.6992309093475342,-0.6986061334609985,186472618
23-Dec-2023 04:15:17.714,0.10647806525230408,56294,186472602,36326,-0.10816185176372528,0.6992303133010864,-0.698599100112915,186472619
23-Dec-2023 04:15:18.714,0.10650123655796051,56294,186472602,36326,-0.1081838458776474,0.6992270946502686,-0.6985950469970703,186472620
23-Dec-2023 04:15:19.714,0.10652339458465576,56294,186472602,36326,-0.10820639133453369,0.6992219686508179,-0.6985933780670166,186472621
23-Dec-2023 04:15:20.714,0.10655313730239868,56294,186472602,36326,-0.10823705792427063,0.6992182731628418,-0.6985877752304077,186472622
23-Dec-2023 04:15:21.714,0.10657957196235657,56294,186472602,36326,-0.10826438665390015,0.6992155313491821,-0.6985822916030884,186472623
23-Dec-2023 04:15:22.714,0.10660266876220703,56294,186472602,36326,-0.1082899421453476,0.6992120742797852,-0.6985787153244019,186472624
23-Dec-2023 04:15:23.714,0.10663236677646637,56294,186472602,36326,-0.10831564664840698,0.6992026567459106,-0.6985794305801392,186472625
23-Dec-2023 04:15:24.714,0.10665899515151978,56294,186472602,36326,-0.10833878815174103,0.6992006301879883,-0.6985737085342407,186472626
23-Dec-2023 04:15:25.714,0.10668221116065979,56294,186472602,36326,-0.10836762189865112,0.6991981267929077,-0.6985681056976318,186472627
23-Dec-2023 04:15:26.714,0.10670582950115204,56294,186472602,36326,-0.10838961601257324,0.6991941928863525,-0.6985651254653931,186472628
23-Dec-2023 04:15:27.714,0.1067313700914383,56294,186472602,36326,-0.10841037333011627,0.6991878747940063,-0.6985642910003662,186472629
23-Dec-2023 04:15:28.714,0.10675667226314545,56294,186472602,36326,-0.10843236744403839,0.6991860866546631,-0.698559045791626,186472630
23-Dec-2023 04:15:29.714,0.1067793071269989,56294,186472602,36326,-0.10846090316772461,0.6991866827011108,-0.6985502243041992,186472631
23-Dec-2023 04:15:30.714,0.10680675506591797,56294,186472602,36326,-0.10848617553710938,0.6991820335388184,-0.6985467672348022,186472632
23-Dec-2023 04:15:31.714,0.10683377087116241,56294,186472634,36326,-0.10851311683654785,0.6991744041442871,-0.6985461711883545,186472633
23-Dec-2023 04:15:32.714,0.10685908794403076,56294,186472634,36326,-0.10854294896125793,0.6991720199584961,-0.6985400915145874,186472634
23-Dec-2023 04:15:33.714,0.10688596963882446,56294,186472634,36326,-0.10857503116130829,0.6991692781448364,-0.6985337734222412,186472635
23-Dec-2023 04:15:34.714,0.10691213607788086,56294,186472634,36326,-0.10859601199626923,0.6991622447967529,-0.6985335350036621,186472636
23-Dec-2023 04:15:35.714,0.10693340003490448,56294,186472634,36326,-0.10861687362194061,0.6991574764251709,-0.6985317468643188,186472637
23-Dec-2023 04:15:36.714,0.10695856809616089,56294,186472634,36326,-0.10864101350307465,0.6991560459136963,-0.6985255479812622,186472638
23-Dec-2023 04:15:37.714,0.10698871314525604,56326,186472634,36326,-0.10866679251194,0.6991525888442993,-0.6985204219818115,186472639
23-Dec-2023 04:15:38.714,0.10701185464859009,56326,186472634,36326,-0.10869067907333374,0.6991475820541382,-0.6985183954238892,186472640
23-Dec-2023 04:15:39.714,0.10703858733177185,56326,186472634,36326,-0.1087154895067215,0.6991429328918457,-0.6985152959823608,186472641
23-Dec-2023 04:15:40.714,0.10706517100334167,56326,186472634,36326,-0.10874100029468536,0.6991394758224487,-0.6985104084014893,186472642
23-Dec-2023 04:15:41.714,0.107086181640625,56326,186472634,36326,-0.10876809060573578,0.6991382837295532,-0.6985042095184326,186472643
23-Dec-2023 04:15:42.714,0.10711272060871124,56326,186472634,36326,-0.10879409313201904,0.6991329193115234,-0.698501467704773,186472644
23-Dec-2023 04:15:43.714,0.1071404218673706,56326,186472634,36326,-0.10881951451301575,0.6991257667541504,-0.6985005140304565,186472645
23-Dec-2023 04:15:44.714,0.10716444253921509,56326,186472634,36326,-0.10885047912597656,0.6991231441497803,-0.6984946727752686,186472646
23-Dec-2023 04:15:45.714,0.1071874350309372,56326,186472634,36326,-0.10887159407138824,0.6991227865219116,-0.6984878778457642,186472647
23-Dec-2023 04:15:46.714,0.10721434652805328,56326,186472634,36326,-0.10889600217342377,0.6991156339645386,-0.6984870433807373,186472648
23-Dec-2023 04:15:47.714,0.1072363555431366,56326,186472634,36326,-0.10892347991466522,0.6991115808486938,-0.6984834671020508,186472649
23-Dec-2023 04:15:48.714,0.10726097226142883,56326,186472634,36326,-0.10895299911499023,0.6991093158721924,-0.6984776258468628,186472650
23-Dec-2023 04:15:49.714,0.10728856921195984,56326,186472634,36326,-0.10897429287433624,0.6991070508956909,-0.6984721422195435,186472651
23-Dec-2023 04:15:50.714,0.10731716454029083,56326,186472634,36326,-0.10899955034255981,0.6991002559661865,-0.6984707117080688,186472652
23-Dec-2023 04:15:51.714,0.10734105110168457,56326,186472634,36326,-0.10902592539787292,0.6990947723388672,-0.6984683275222778,186472653
23-Dec-2023 04:15:52.714,0.10736681520938873,56326,186472634,36326,-0.10904885828495026,0.6990928649902344,-0.698462724685669,186472654
23-Dec-2023 04:15:53.714,0.10739554464817047,56326,186472634,36326,-0.10907991230487823,0.6990888118743896,-0.6984574794769287,186472655
23-Dec-2023 04:15:54.714,0.10742099583148956,56326,186472634,36326,-0.10910581052303314,0.6990820169448853,-0.6984562873840332,186472656
23-Dec-2023 04:15:55.714,0.10744763910770416,56326,186472634,36326,-0.10912755131721497,0.6990783214569092,-0.6984528303146362,186472657
23-Dec-2023 04:15:56.714,0.10746940970420837,56326,186472634,36326,-0.1091521829366684,0.6990779638290405,-0.6984457969665527,186472658
23-Dec-2023 04:15:57.714,0.10749375820159912,56326,186472634,36326,-0.1091788113117218,0.699074387550354,-0.6984415054321289,186472659
23-Dec-2023 04:15:58.714,0.10752008855342865,56326,186472634,36326,-0.10920190811157227,0.6990669965744019,-0.6984411478042603,186472660
23-Dec-2023 04:15:59.714,0.10754676163196564,56326,186472634,36326,-0.1092260330915451,0.6990643739700317,-0.6984360218048096,186472661
23-Dec-2023 04:16:00.714,0.10756561160087585,56326,186472634,36326,-0.10925588011741638,0.6990643739700317,-0.6984286308288574,186472662
23-Dec-2023 04:16:01.714,0.10759687423706055,56326,186472634,36326,-0.10928158462047577,0.6990581750869751,-0.6984258890151978,186472663
23-Dec-2023 04:16:02.714,0.10762366652488708,56326,186472634,36326,-0.10930904746055603,0.699052095413208,-0.6984233856201172,186472664
23-Dec-2023 04:16:03.714,0.10764962434768677,56326,186472666,36333,-0.10933496057987213,0.6990466117858887,-0.6984207630157471,186472665
23-Dec-2023 04:16:04.714,0.10767848789691925,56326,186472666,36333,-0.1093643456697464,0.6990429162979126,-0.6984153985977173,186472666
23-Dec-2023 04:16:05.714,0.1077004075050354,56326,186472666,36333,-0.10938455164432526,0.6990417242050171,-0.6984100341796875,186472667
23-Dec-2023 04:16:06.714,0.10772474110126495,56326,186472666,36333,-0.10941068828105927,0.6990348100662231,-0.6984093189239502,186472668
23-Dec-2023 04:16:07.714,0.10774829983711243,56326,186472666,36333,-0.10943415760993958,0.6990333795547485,-0.6984035968780518,186472669
23-Dec-2023 04:16:08.714,0.10777445137500763,56326,186472666,36333,-0.10946016013622284,0.699030876159668,-0.6983973979949951,186472670
23-Dec-2023 04:16:09.714,0.10779890418052673,56358,186472666,36333,-0.10948270559310913,0.6990270614624023,-0.6983940601348877,186472671
23-Dec-2023 04:16:10.714,0.10782270133495331,56358,186472666,36333,-0.10950793325901031,0.6990200281143188,-0.698393702507019,186472672
23-Dec-2023 04:16:11.714,0.10785263776779175,56358,186472666,36333,-0.10953737795352936,0.6990153789520264,-0.6983891725540161,186472673
23-Dec-2023 04:16:12.714,0.10787767171859741,56358,186472666,36333,-0.10956424474716187,0.6990128755569458,-0.6983833312988281,186472674
23-Dec-2023 04:16:13.714,0.10790309309959412,56358,186472666,36333,-0.10958676040172577,0.6990094184875488,-0.6983795166015625,186472675
23-Dec-2023 04:16:14.714,0.10793012380599976,56358,186472666,36333,-0.10961276292800903,0.6990031003952026,-0.6983776092529297,186472676
23-Dec-2023 04:16:15.714,0.10795487463474274,56358,186472666,36333,-0.10963906347751617,0.6990014314651489,-0.698371410369873,186472677
23-Dec-2023 04:16:16.714,0.10798043012619019,56358,186472666,36333,-0.1096632331609726,0.6989989280700684,-0.6983660459518433,186472678
23-Dec-2023 04:16:17.714,0.10800589621067047,56358,186472666,36333,-0.10968652367591858,0.6989951133728027,-0.6983623504638672,186472679
23-Dec-2023 04:16:18.714,0.10803169012069702,56358,186472666,36333,-0.10971525311470032,0.6989872455596924,-0.6983616352081299,186472680
23-Dec-2023 04:16:19.714,0.10805448889732361,56358,186472666,36333,-0.10974311828613281,0.698986291885376,-0.6983547210693359,186472681
23-Dec-2023 04:16:20.714,0.10807730257511139,56358,186472666,36333,-0.10977229475975037,0.6989836692810059,-0.6983493566513062,186472682
23-Dec-2023 04:16:21.714,0.10810571908950806,56358,186472666,36333,-0.10979185998439789,0.6989774703979492,-0.6983479261398315,186472683
23-Dec-2023 04:16:22.714,0.10813449323177338,56358,186472666,36333,-0.10981765389442444,0.6989694833755493,-0.6983472108840942,186472684
23-Dec-2023 04:16:23.714,0.10815763473510742,56358,186472666,36333,-0.10984182357788086,0.6989680528640747,-0.6983414888381958,186472685
23-Dec-2023 04:16:24.714,0.10818067193031311,56358,186472666,36333,-0.10986718535423279,0.698967456817627,-0.6983343362808228,186472686
23-Dec-2023 04:16:25.714,0.10821262001991272,56358,186472666,36333,-0.10990087687969208,0.6989613771438599,-0.698330283164978,186472687
23-Dec-2023 04:16:26.714,0.10823655128479004,56358,186472666,36333,-0.10992148518562317,0.6989567279815674,-0.6983277797698975,186472688
23-Dec-2023 04:16:27.714,0.10825951397418976,56358,186472666,36333,-0.10994407534599304,0.6989556550979614,-0.6983218193054199,186472689
23-Dec-2023 04:16:28.714,0.10828384757041931,56358,186472666,36333,-0.10996349155902863,0.6989537477493286,-0.6983166933059692,186472690
23-Dec-2023 04:16:29.714,0.10831066966056824,56358,186472666,36333,-0.10999080538749695,0.6989458799362183,-0.6983160972595215,186472691
23-Dec-2023 04:16:30.714,0.10833379626274109,56358,186472666,36333,-0.11001773178577423,0.6989412307739258,-0.6983133554458618,186472692
23-Dec-2023 04:16:31.714,0.1083613783121109,56358,186472666,36333,-0.1100454032421112,0.6989378929138184,-0.6983078718185425,186472693
23-Dec-2023 04:16:32.714,0.10838884115219116,56358,186472666,36333,-0.1100727766752243,0.6989336013793945,-0.6983034610748291,186472694
23-Dec-2023 04:16:33.714,0.10841292142868042,56358,186472666,36333,-0.11009947955608368,0.6989288330078125,-0.6983004808425903,186472695
23-Dec-2023 04:16:34.714,0.10843798518180847,56358,186472666,36333,-0.11012852191925049,0.6989238262176514,-0.6982970237731934,186472696
23-Dec-2023 04:16:35.714,0.10846221446990967,56358,186472698,36326,-0.11015474796295166,0.6989222764968872,-0.6982907056808472,186472697
23-Dec-2023 04:16:36.714,0.1084870845079422,56358,186472698,36326,-0.1101774126291275,0.698918342590332,-0.6982872486114502,186472698
23-Dec-2023 04:16:37.714,0.10851162672042847,56358,186472698,36326,-0.11020341515541077,0.6989140510559082,-0.6982836723327637,186472699
23-Dec-2023 04:16:38.714,0.10853980481624603,56358,186472698,36326,-0.11022521555423737,0.6989108324050903,-0.6982789039611816,186472700
23-Dec-2023 04:16:39.714,0.10855874419212341,56358,186472698,36326,-0.11024904251098633,0.6989096403121948,-0.6982735395431519,186472701
23-Dec-2023 04:16:40.714,0.10858719050884247,56358,186472698,36326,-0.11027316749095917,0.6989047527313232,-0.6982699632644653,186472702
23-Dec-2023 04:16:41.714,0.10861892998218536,56390,186472698,36326,-0.11029672622680664,0.6988977193832397,-0.6982685327529907,186472703
23-Dec-2023 04:16:42.714,0.10864074528217316,56390,186472698,36326,-0.1103239506483078,0.6988939046859741,-0.6982647180557251,186472704
23-Dec-2023 04:16:43.714,0.10866600275039673,56390,186472698,36326,-0.11034922301769257,0.6988919973373413,-0.6982587575912476,186472705
23-Dec-2023 04:16:44.714,0.10868923366069794,56390,186472698,36326,-0.11037300527095795,0.6988872289657593,-0.6982561349868774,186472706
23-Dec-2023 04:16:45.714,0.1087157279253006,56390,186472698,36326,-0.11039945483207703,0.6988797187805176,-0.6982549428939819,186472707
23-Dec-2023 04:16:46.714,0.10873953998088837,56390,186472698,36326,-0.11042666435241699,0.6988755464553833,-0.6982511281967163,186472708
23-Dec-2023 04:16:47.714,0.108768031001091,56390,186472698,36326,-0.11045505106449127,0.6988731622695923,-0.6982446908950806,186472709
23-Dec-2023 04:16:48.714,0.10879544913768768,56390,186472698,36326,-0.11048312485218048,0.6988686323165894,-0.6982403993606567,186472710
23-Dec-2023 04:16:49.714,0.10881847143173218,56390,186472698,36326,-0.11050508916378021,0.6988641023635864,-0.6982381343841553,186472711
23-Dec-2023 04:16:50.714,0.10884201526641846,56390,186472698,36326,-0.11053493618965149,0.6988619565963745,-0.6982318162918091,186472712
23-Dec-2023 04:16:51.714,0.1088685691356659,56390,186472698,36326,-0.11055365204811096,0.6988605260848999,-0.6982260942459106,186472713
23-Dec-2023 04:16:52.714,0.10889244079589844,56390,186472698,36326,-0.11057549715042114,0.6988557577133179,-0.6982237100601196,186472714
23-Dec-2023 04:16:53.714,0.10891905426979065,56390,186472698,36326,-0.1106024831533432,0.6988505125045776,-0.6982204914093018,186472715
23-Dec-2023 04:16:54.714,0.10894419252872467,56390,186472698,36326,-0.11062727868556976,0.6988483667373657,-0.6982148885726929,186472716
23-Dec-2023 04:16:55.714,0.10896715521812439,56390,186472698,36326,-0.11065493524074554,0.6988437175750732,-0.6982117891311646,186472717
23-Dec-2023 04:16:56.714,0.1089969277381897,56390,186472698,36326,-0.11067965626716614,0.6988390684127808,-0.6982077360153198,186472718
23-Dec-2023 04:16:57.714,0.10902351140975952,56390,186472698,36326,-0.11070507764816284,0.6988323926925659,-0.6982061862945557,186472719
23-Dec-2023 04:16:58.714,0.10904790461063385,56390,186472698,36326,-0.11073419451713562,0.6988300085067749,-0.6982002258300781,186472720
23-Dec-2023 04:16:59.714,0.10907107591629028,56390,186472698,36326,-0.11075574159622192,0.6988275051116943,-0.6981958150863647,186472721
23-Dec-2023 04:17:00.714,0.10909821093082428,56390,186472698,36326,-0.11078166961669922,0.6988207101821899,-0.6981942653656006,186472722
23-Dec-2023 04:17:01.714,0.10912588238716125,56390,186472698,36326,-0.11080858111381531,0.6988147497177124,-0.69819176197052,186472723
23-Dec-2023 04:17:02.714,0.10914832353591919,56390,186472698,36326,-0.11083462834358215,0.698813796043396,-0.6981847286224365,186472724
23-Dec-2023 04:17:03.714,0.10917548835277557,56390,186472698,36326,-0.11086086928844452,0.6988122463226318,-0.6981778144836426,186472725
23-Dec-2023 04:17:04.714,0.10920204222202301,56390,186472698,36326,-0.11088381707668304,0.698806643486023,-0.6981755495071411,186472726
23-Dec-2023 04:17:05.714,0.10922349989414215,56390,186472698,36326,-0.11091442406177521,0.6988029479980469,-0.6981710195541382,186472727
23-Dec-2023 04:17:06.714,0.10925160348415375,56390,186472698,36326,-0.11093926429748535,0.6987993717193604,-0.6981664896011353,186472728
23-Dec-2023 04:17:07.714,0.10927751660346985,56390,186472730,36333,-0.11096346378326416,0.6987963914871216,-0.698161244392395,186472729
23-Dec-2023 04:17:08.714,0.10930143296718597,56390,186472730,36333,-0.11099143326282501,0.698789119720459,-0.6981604099273682,186472730
23-Dec-2023 04:17:09.714,0.10932779312133789,56390,186472730,36333,-0.11101250350475311,0.6987855434417725,-0.6981567144393921,186472731
23-Dec-2023 04:17:10.714,0.10935191810131073,56390,186472730,36333,-0.11104001104831696,0.6987830400466919,-0.6981511116027832,186472732
23-Dec-2023 04:17:11.714,0.10937778651714325,56390,186472730,36333,-0.11107146739959717,0.6987792253494263,-0.698145866394043,186472733
23-Dec-2023 04:17:12.714,0.10940346121788025,56390,186472730,36333,-0.11109565198421478,0.6987731456756592,-0.6981439590454102,186472734
23-Dec-2023 04:17:13.714,0.10943025350570679,56422,186472730,36333,-0.11111262440681458,0.6987676620483398,-0.6981426477432251,186472735
23-Dec-2023 04:17:14.714,0.10945504903793335,56422,186472730,36333,-0.1111443042755127,0.6987651586532593,-0.6981360912322998,186472736
23-Dec-2023 04:17:15.714,0.10947771370410919,56422,186472730,36333,-0.11116233468055725,0.6987621784210205,-0.6981329917907715,186472737
23-Dec-2023 04:17:16.714,0.10950972139835358,56422,186472730,36333,-0.11119109392166138,0.6987552642822266,-0.6981301307678223,186472738
23-Dec-2023 04:17:17.714,0.10953393578529358,56422,186472730,36333,-0.11121492087841034,0.69875168800354,-0.6981260776519775,186472739
23-Dec-2023 04:17:18.714,0.10956092178821564,56422,186472730,36333,-0.11124728620052338,0.6987504959106445,-0.698117733001709,186472740
23-Dec-2023 04:17:19.714,0.10958310961723328,56422,186472730,36333,-0.11126913130283356,0.6987466812133789,-0.6981143951416016,186472741
23-Dec-2023 04:17:20.714,0.10961189866065979,56422,186472730,36333,-0.11129508912563324,0.6987413167953491,-0.6981114149093628,186472742
23-Dec-2023 04:17:21.714,0.10963529348373413,56422,186472730,36333,-0.11132204532623291,0.698738694190979,-0.6981061697006226,186472743
23-Dec-2023 04:17:22.714,0.10965773463249207,56422,186472730,36333,-0.11134694516658783,0.6987348794937134,-0.6981023550033569,186472744
23-Dec-2023 04:17:23.714,0.10968407988548279,56422,186472730,36333,-0.11136855185031891,0.6987302303314209,-0.6980993747711182,186472745
23-Dec-2023 04:17:24.714,0.10970522463321686,56422,186472730,36333,-0.11139100790023804,0.6987254619598389,-0.6980974674224854,186472746
23-Dec-2023 04:17:25.714,0.10973064601421356,56422,186472730,36333,-0.11142030358314514,0.6987231969833374,-0.6980911493301392,186472747
23-Dec-2023 04:17:26.714,0.10975585877895355,56422,186472730,36333,-0.11144725978374481,0.6987171173095703,-0.6980888843536377,186472748
23-Dec-2023 04:17:27.714,0.10978566110134125,56422,186472730,36333,-0.11147056519985199,0.6987117528915405,-0.6980855464935303,186472749
23-Dec-2023 04:17:28.714,0.1098107397556305,56422,186472730,36333,-0.11150044202804565,0.6987090110778809,-0.6980793476104736,186472750
23-Dec-2023 04:17:29.714,0.10983835160732269,56422,186472730,36333,-0.11152283847332001,0.6987035274505615,-0.6980770826339722,186472751
23-Dec-2023 04:17:30.714,0.1098632663488388,56422,186472730,36333,-0.11154885590076447,0.6987025737762451,-0.6980704069137573,186472752
23-Dec-2023 04:17:31.714,0.1098867803812027,56422,186472730,36333,-0.11157490313053131,0.6986984014511108,-0.698066234588623,186472753
23-Dec-2023 04:17:32.714,0.10991279780864716,56422,186472730,36333,-0.11159983277320862,0.6986936330795288,-0.6980631351470947,186472754
23-Dec-2023 04:17:33.714,0.10993663966655731,56422,186472730,36333,-0.1116238534450531,0.6986901760101318,-0.69805908203125,186472755
23-Dec-2023 04:17:34.714,0.10996021330356598,56422,186472730,36333,-0.11164718866348267,0.6986894607543945,-0.6980522871017456,186472756
23-Dec-2023 04:17:35.714,0.10998791456222534,56422,186472730,36333,-0.11167237162590027,0.6986836194992065,-0.698049783706665,186472757
23-Dec-2023 04:17:36.714,0.11001601815223694,56422,186472730,36333,-0.11170259118080139,0.698676347732544,-0.6980478763580322,186472758
23-Dec-2023 04:17:37.714,0.11003702878952026,56422,186472730,36333,-0.11172984540462494,0.6986759901046753,-0.6980407238006592,186472759
23-Dec-2023 04:17:38.714,0.11006353795528412,56422,186472730,36333,-0.11175687611103058,0.698670506477356,-0.6980373859405518,186472760
23-Dec-2023 04:17:39.714,0.11009207367897034,56422,186472762,36326,-0.11177735030651093,0.698662519454956,-0.6980377435684204,186472761
23-Dec-2023 04:17:40.714,0.11011791229248047,56422,186472762,36326,-0.1118060052394867,0.6986587047576904,-0.6980328559875488,186472762
23-Dec-2023 04:17:41.714,0.1101427972316742,56422,186472762,36326,-0.11183109879493713,0.6986562013626099,-0.698027491569519,186472763
23-Dec-2023 04:17:42.714,0.110166996717453,56422,186472762,36326,-0.11185410618782043,0.6986536979675293,-0.6980224847793579,186472764
23-Dec-2023 04:17:43.714,0.11019472777843475,56422,186472762,36326,-0.11188115179538727,0.6986470222473145,-0.698020339012146,186472765
23-Dec-2023 04:17:44.714,0.11022016406059265,56422,186472762,36326,-0.11190681159496307,0.6986449956893921,-0.698014497756958,186472766
23-Dec-2023 04:17:45.714,0.11024393141269684,56454,186472762,36326,-0.11192731559276581,0.6986426115036011,-0.6980093717575073,186472767
23-Dec-2023 04:17:46.714,0.11027000844478607,56454,186472762,36326,-0.11195777356624603,0.6986374855041504,-0.6980060338973999,186472768
23-Dec-2023 04:17:47.714,0.11029307544231415,56454,186472762,36326,-0.11197751760482788,0.6986323595046997,-0.6980040073394775,186472769
23-Dec-2023 04:17:48.714,0.1103198379278183,56454,186472762,36326,-0.11200509965419769,0.6986258029937744,-0.6980022192001343,186472770
23-Dec-2023 04:17:49.714,0.11034451425075531,56454,186472762,36326,-0.11203019320964813,0.698624849319458,-0.6979949474334717,186472771
23-Dec-2023 04:17:50.714,0.11037348210811615,56454,186472762,36326,-0.11206048727035522,0.6986207962036133,-0.6979895830154419,186472772
23-Dec-2023 04:17:51.714,0.11040012538433075,56454,186472762,36326,-0.11208483576774597,0.6986147165298462,-0.69798743724823,186472773
23-Dec-2023 04:17:52.714,0.11042322218418121,56454,186472762,36326,-0.11211462318897247,0.6986128091812134,-0.6979808807373047,186472774
23-Dec-2023 04:17:53.714,0.11044818162918091,56454,186472762,36326,-0.1121370941400528,0.698609471321106,-0.6979767084121704,186472775
23-Dec-2023 04:17:54.714,0.11047564446926117,56454,186472762,36326,-0.11216339468955994,0.698606014251709,-0.6979717016220093,186472776
23-Dec-2023 04:17:55.714,0.11050224304199219,56454,186472762,36326,-0.11218865215778351,0.6985999345779419,-0.6979694366455078,186472777
23-Dec-2023 04:17:56.714,0.11052726209163666,56454,186472762,36326,-0.11221005022525787,0.6985980272293091,-0.6979641914367676,186472778
23-Dec-2023 04:17:57.714,0.110547736287117,56454,186472762,36326,-0.11223365366458893,0.698594331741333,-0.697960615158081,186472779
23-Dec-2023 04:17:58.714,0.11057412624359131,56454,186472762,36326,-0.11226235330104828,0.6985898017883301,-0.6979565620422363,186472780
23-Dec-2023 04:17:59.714,0.11060194671154022,56454,186472762,36326,-0.11228616535663605,0.6985833644866943,-0.6979547739028931,186472781
23-Dec-2023 04:18:00.714,0.11062699556350708,56454,186472762,36326,-0.1123153418302536,0.6985794305801392,-0.6979501247406006,186472782
23-Dec-2023 04:18:01.714,0.1106492280960083,56454,186472762,36326,-0.11233457922935486,0.6985770463943481,-0.6979458332061768,186472783
23-Dec-2023 04:18:02.714,0.11067523062229156,56454,186472762,36326,-0.11236223578453064,0.6985712051391602,-0.697942852973938,186472784
23-Dec-2023 04:18:03.714,0.11070039868354797,56454,186472762,36326,-0.11238744854927063,0.6985667943954468,-0.6979392766952515,186472785
23-Dec-2023 04:18:04.714,0.11072613298892975,56454,186472762,36326,-0.11241504549980164,0.6985642910003662,-0.6979334354400635,186472786
23-Dec-2023 04:18:05.714,0.11075389385223389,56454,186472762,36326,-0.11243836581707001,0.6985615491867065,-0.6979279518127441,186472787
23-Dec-2023 04:18:06.714,0.11078046262264252,56454,186472762,36326,-0.11246494948863983,0.6985576152801514,-0.6979231834411621,186472788
23-Dec-2023 04:18:07.714,0.11080363392829895,56454,186472762,36326,-0.11248905956745148,0.698553204536438,-0.6979202032089233,186472789
23-Dec-2023 04:18:08.714,0.11082786321640015,56454,186472762,36326,-0.11251628398895264,0.6985511779785156,-0.6979141235351562,186472790
23-Dec-2023 04:18:09.714,0.11085090041160583,56454,186472762,36326,-0.11254310607910156,0.6985465288162231,-0.6979103088378906,186472791
23-Dec-2023 04:18:10.714,0.11087743937969208,56454,186472762,36326,-0.11256566643714905,0.6985390186309814,-0.6979100704193115,186472792
23-Dec-2023 04:18:11.714,0.11090412735939026,56454,186472794,36326,-0.11258828639984131,0.6985349655151367,-0.6979063749313354,186472793
23-Dec-2023 04:18:12.714,0.11093339323997498,56454,186472794,36326,-0.11261245608329773,0.6985329389572144,-0.6978998184204102,186472794
23-Dec-2023 04:18:13.714,0.11095578968524933,56454,186472794,36326,-0.11264316737651825,0.6985286474227905,-0.6978956460952759,186472795
23-Dec-2023 04:18:14.714,0.11098271608352661,56454,186472794,36326,-0.11266504228115082,0.6985232830047607,-0.6978932619094849,186472796
23-Dec-2023 04:18:15.714,0.11100786924362183,56454,186472794,36326,-0.11270014941692352,0.6985200643539429,-0.6978869438171387,186472797
23-Dec-2023 04:18:16.714,0.11103126406669617,56454,186472794,36326,-0.11271822452545166,0.6985166072845459,-0.6978836059570312,186472798
23-Dec-2023 04:18:17.714,0.11105743050575256,56486,186472794,36326,-0.11274288594722748,0.6985143423080444,-0.6978774070739746,186472799
23-Dec-2023 04:18:18.714,0.11108160018920898,56486,186472794,36326,-0.1127694845199585,0.6985089778900146,-0.6978746652603149,186472800
23-Dec-2023 04:18:19.714,0.11110548675060272,56486,186472794,36326,-0.11279125511646271,0.698505163192749,-0.697871208190918,186472801
23-Dec-2023 04:18:20.714,0.11113305389881134,56486,186472794,36326,-0.11281915009021759,0.698502779006958,-0.6978646516799927,186472802
23-Dec-2023 04:18:21.714,0.11115829646587372,56486,186472794,36326,-0.11284098029136658,0.6984989643096924,-0.6978609561920166,186472803
23-Dec-2023 04:18:22.714,0.11118118464946747,56486,186472794,36326,-0.11287267506122589,0.6984959840774536,-0.6978552341461182,186472804
23-Dec-2023 04:18:23.714,0.11121277511119843,56486,186472794,36326,-0.11289326846599579,0.6984890699386597,-0.6978538036346436,186472805
23-Dec-2023 04:18:24.714,0.11123993992805481,56486,186472794,36326,-0.1129227876663208,0.698485255241394,-0.6978485584259033,186472806
23-Dec-2023 04:18:25.714,0.11126057803630829,56486,186472794,36326,-0.1129511147737503,0.6984810829162598,-0.6978448629379272,186472807
23-Dec-2023 04:18:26.714,0.11128485202789307,56486,186472794,36326,-0.11297553777694702,0.6984790563583374,-0.6978392601013184,186472808
23-Dec-2023 04:18:27.714,0.11131316423416138,56486,186472794,36326,-0.11299590766429901,0.6984730958938599,-0.697837233543396,186472809
23-Dec-2023 04:18:28.714,0.11133500933647156,56486,186472794,36326,-0.11302550137042999,0.6984703540802002,-0.6978317499160767,186472810
23-Dec-2023 04:18:29.714,0.11136342585086823,56486,186472794,36326,-0.11304919421672821,0.6984645128250122,-0.6978292465209961,186472811
23-Dec-2023 04:18:30.714,0.11139366030693054,56486,186472794,36326,-0.11307166516780853,0.6984595060348511,-0.6978257894515991,186472812
23-Dec-2023 04:18:31.714,0.11141416430473328,56486,186472794,36326,-0.11310386657714844,0.698455810546875,-0.6978210210800171,186472813
23-Dec-2023 04:18:32.714,0.11143796145915985,56486,186472794,36326,-0.113130584359169,0.6984527111053467,-0.6978158950805664,186472814
23-Dec-2023 04:18:33.714,0.11146673560142517,56486,186472794,36326,-0.1131521463394165,0.6984480619430542,-0.697812557220459,186472815
23-Dec-2023 04:18:34.714,0.11148710548877716,56486,186472794,36326,-0.11317528784275055,0.6984449625015259,-0.6978087425231934,186472816
23-Dec-2023 04:18:35.714,0.11151209473609924,56486,186472794,36326,-0.11319702863693237,0.6984424591064453,-0.6978038549423218,186472817
23-Dec-2023 04:18:36.714,0.11154329776763916,56486,186472794,36326,-0.11322376132011414,0.6984385251998901,-0.6977981328964233,186472818
23-Dec-2023 04:18:37.714,0.11156538128852844,56486,186472794,36326,-0.11325356364250183,0.6984349489212036,-0.6977934837341309,186472819
23-Dec-2023 04:18:38.714,0.11159151792526245,56486,186472794,36326,-0.11328338086605072,0.6984325647354126,-0.697786808013916,186472820
23-Dec-2023 04:18:39.714,0.11162351071834564,56486,186472794,36326,-0.11330176889896393,0.6984264850616455,-0.6977849006652832,186472821
23-Dec-2023 04:18:40.714,0.11164841055870056,56486,186472794,36326,-0.11333565413951874,0.698419451713562,-0.6977823972702026,186472822
23-Dec-2023 04:18:41.714,0.11167171597480774,56486,186472794,36326,-0.11336557567119598,0.6984139680862427,-0.6977792978286743,186472823
23-Dec-2023 04:18:42.714,0.11170275509357452,56486,186472794,36326,-0.11338333785533905,0.6984082460403442,-0.697777271270752,186472824
23-Dec-2023 04:18:43.714,0.11172567307949066,56486,186472826,36326,-0.1134108155965805,0.698405385017395,-0.6977719068527222,186472825
23-Dec-2023 04:18:44.714,0.11174550652503967,56486,186472826,36326,-0.11344099044799805,0.6984024047851562,-0.6977665424346924,186472826
23-Dec-2023 04:18:45.714,0.11177124083042145,56486,186472826,36326,-0.11345350742340088,0.6983989477157593,-0.6977638006210327,186472827
23-Dec-2023 04:18:46.714,0.11179573833942413,56486,186472826,36326,-0.1134791374206543,0.6983941793441772,-0.6977605819702148,186472828
23-Dec-2023 04:18:47.714,0.11182105541229248,56486,186472826,36326,-0.11350752413272858,0.6983928680419922,-0.6977534294128418,186472829
23-Dec-2023 04:18:48.714,0.11184784770011902,56486,186472826,36326,-0.11352996528148651,0.6983894109725952,-0.6977488994598389,186472830
23-Dec-2023 04:18:49.714,0.11187274754047394,56518,186472826,36326,-0.1135576069355011,0.6983836889266968,-0.6977460384368896,186472831
23-Dec-2023 04:18:50.714,0.1119024008512497,56518,186472826,36326,-0.11358733475208282,0.6983778476715088,-0.6977423429489136,186472832
23-Dec-2023 04:18:51.715,0.11192922294139862,56518,186472826,36326,-0.1136125922203064,0.6983741521835327,-0.6977376937866211,186472833
23-Dec-2023 04:18:52.715,0.11195355653762817,56518,186472826,36326,-0.11363883316516876,0.6983696222305298,-0.6977341175079346,186472834
23-Dec-2023 04:18:53.715,0.11197714507579803,56518,186472826,36326,-0.11367000639438629,0.698366641998291,-0.697728157043457,186472835
23-Dec-2023 04:18:54.715,0.11200711131095886,56518,186472826,36326,-0.11368964612483978,0.6983587741851807,-0.6977280378341675,186472836
23-Dec-2023 04:18:55.715,0.11202846467494965,56518,186472826,36326,-0.11371742188930511,0.6983579397201538,-0.6977212429046631,186472837
23-Dec-2023 04:18:56.715,0.1120532751083374,56518,186472826,36326,-0.11374059319496155,0.6983529329299927,-0.6977181434631348,186472838
23-Dec-2023 04:18:57.715,0.11207835376262665,56518,186472826,36326,-0.11375819146633148,0.6983498334884644,-0.6977144479751587,186472839
23-Dec-2023 04:18:58.715,0.11210353672504425,56518,186472826,36326,-0.11378411948680878,0.6983463764190674,-0.6977097988128662,186472840
23-Dec-2023 04:18:59.715,0.11212949454784393,56518,186472826,36326,-0.1138136237859726,0.6983418464660645,-0.6977052688598633,186472841
23-Dec-2023 04:19:00.715,0.11215333640575409,56518,186472826,36326,-0.11384020745754242,0.698338508605957,-0.6977001428604126,186472842
23-Dec-2023 04:19:01.715,0.11218109726905823,56518,186472826,36326,-0.11386850476264954,0.6983330249786377,-0.6976966857910156,186472843
23-Dec-2023 04:19:02.715,0.11220632493495941,56518,186472826,36326,-0.11389279365539551,0.6983286142349243,-0.6976929903030396,186472844
23-Dec-2023 04:19:03.715,0.11223116517066956,56518,186472826,36326,-0.11391706764698029,0.6983240842819214,-0.6976896524429321,186472845
23-Dec-2023 04:19:04.715,0.1122564822435379,56518,186472826,36326,-0.11394312977790833,0.6983209848403931,-0.6976844072341919,186472846
23-Dec-2023 04:19:05.715,0.1122797280550003,56518,186472826,36326,-0.11396549642086029,0.6983165740966797,-0.6976815462112427,186472847
23-Dec-2023 04:19:06.715,0.11230722069740295,56518,186472826,36326,-0.11398790776729584,0.6983118057250977,-0.6976778507232666,186472848
23-Dec-2023 04:19:07.715,0.1123281866312027,56518,186472826,36326,-0.11401325464248657,0.698310375213623,-0.6976721286773682,186472849
23-Dec-2023 04:19:08.715,0.11235515773296356,56518,186472826,36326,-0.11404697597026825,0.6983063220977783,-0.6976661682128906,186472850
23-Dec-2023 04:19:09.715,0.11238664388656616,56518,186472826,36326,-0.11407159268856049,0.6983010768890381,-0.697662353515625,186472851
23-Dec-2023 04:19:10.715,0.11241286993026733,56518,186472826,36326,-0.1141006350517273,0.698296070098877,-0.6976585388183594,186472852
23-Dec-2023 04:19:11.715,0.11243483424186707,56518,186472826,36326,-0.11412419378757477,0.6982920169830322,-0.6976549625396729,186472853
23-Dec-2023 04:19:12.715,0.11246278882026672,56518,186472826,36326,-0.11414499580860138,0.6982872486114502,-0.6976518630981445,186472854
23-Dec-2023 04:19:13.715,0.11248448491096497,56518,186472826,36326,-0.11417120695114136,0.6982824802398682,-0.6976490020751953,186472855
23-Dec-2023 04:19:14.715,0.11250916123390198,56518,186472826,36326,-0.1141958087682724,0.6982789039611816,-0.6976444721221924,186472856
23-Dec-2023 04:19:15.715,0.11253547668457031,56518,186472858,36320,-0.11421678960323334,0.6982769966125488,-0.6976388692855835,186472857
23-Dec-2023 04:19:16.715,0.11255939304828644,56518,186472858,36320,-0.11424416303634644,0.698272705078125,-0.6976349353790283,186472858
23-Dec-2023 04:19:17.715,0.11258389055728912,56518,186472858,36320,-0.11427047848701477,0.6982690095901489,-0.6976299285888672,186472859
23-Dec-2023 04:19:18.715,0.11261402070522308,56518,186472858,36320,-0.11429344117641449,0.6982636451721191,-0.6976268291473389,186472860
23-Dec-2023 04:19:19.715,0.11263799667358398,56518,186472858,36320,-0.11432187259197235,0.698258638381958,-0.6976233720779419,186472861
23-Dec-2023 04:19:20.715,0.11265739798545837,56518,186472858,36320,-0.11434736847877502,0.698255181312561,-0.6976193189620972,186472862
23-Dec-2023 04:19:21.715,0.11268813908100128,56550,186472858,36320,-0.11436930298805237,0.6982487440109253,-0.6976170539855957,186472863
23-Dec-2023 04:19:22.715,0.11271122097969055,56550,186472858,36320,-0.11439546942710876,0.6982449293136597,-0.697613000869751,186472864
23-Dec-2023 04:19:23.715,0.11273382604122162,56550,186472858,36320,-0.11442431807518005,0.6982420682907104,-0.6976077556610107,186472865
23-Dec-2023 04:19:24.715,0.11276137828826904,56550,186472858,36320,-0.11444777250289917,0.698238730430603,-0.6976028680801392,186472866
23-Dec-2023 04:19:25.715,0.1127890795469284,56550,186472858,36320,-0.11447592079639435,0.6982338428497314,-0.6975985765457153,186472867
23-Dec-2023 04:19:26.715,0.11281456053256989,56550,186472858,36320,-0.11450305581092834,0.6982308626174927,-0.6975927352905273,186472868
23-Dec-2023 04:19:27.715,0.11283712089061737,56550,186472858,36320,-0.11452272534370422,0.698227047920227,-0.697589635848999,186472869
23-Dec-2023 04:19:28.715,0.11286652088165283,56550,186472858,36320,-0.11454759538173676,0.6982219219207764,-0.697585940361023,186472870
23-Dec-2023 04:19:29.715,0.11289185285568237,56550,186472858,36320,-0.11457748711109161,0.6982158422470093,-0.6975834369659424,186472871
23-Dec-2023 04:19:30.715,0.11291754245758057,56550,186472858,36320,-0.11460179090499878,0.6982141733169556,-0.6975768804550171,186472872
23-Dec-2023 04:19:31.715,0.11294062435626984,56550,186472858,36320,-0.11462478339672089,0.6982119083404541,-0.6975715160369873,186472873
23-Dec-2023 04:19:32.715,0.11296609044075012,56550,186472858,36320,-0.11465057730674744,0.6982060670852661,-0.6975690126419067,186472874
23-Dec-2023 04:19:33.715,0.11299262940883636,56550,186472858,36320,-0.11467614769935608,0.6982017755508423,-0.6975648403167725,186472875
23-Dec-2023 04:19:34.715,0.11301884055137634,56550,186472858,36320,-0.11469833552837372,0.6981978416442871,-0.6975607872009277,186472876
23-Dec-2023 04:19:35.715,0.1130409836769104,56550,186472858,36320,-0.11472514271736145,0.6981935501098633,-0.6975572109222412,186472877
23-Dec-2023 04:19:36.715,0.11306418478488922,56550,186472858,36320,-0.11474974453449249,0.6981881856918335,-0.6975545883178711,186472878
23-Dec-2023 04:19:37.715,0.11309577524662018,56550,186472858,36320,-0.11477719247341156,0.6981828212738037,-0.6975505352020264,186472879
23-Dec-2023 04:19:38.715,0.11311976611614227,56550,186472858,36320,-0.114809051156044,0.6981797218322754,-0.6975443363189697,186472880
23-Dec-2023 04:19:39.715,0.11314629018306732,56550,186472858,36320,-0.11483390629291534,0.6981748342514038,-0.6975409984588623,186472881
23-Dec-2023 04:19:40.715,0.11317475140094757,56550,186472858,36320,-0.11485745012760162,0.6981700658798218,-0.6975371837615967,186472882
23-Dec-2023 04:19:41.715,0.11319811642169952,56550,186472858,36320,-0.11488217115402222,0.698168158531189,-0.6975313425064087,186472883
23-Dec-2023 04:19:42.715,0.11322391033172607,56550,186472858,36320,-0.11490954458713531,0.6981627941131592,-0.6975280046463013,186472884
23-Dec-2023 04:19:43.715,0.1132487952709198,56550,186472858,36320,-0.1149287223815918,0.6981608867645264,-0.6975226402282715,186472885
23-Dec-2023 04:19:44.715,0.11327196657657623,56550,186472858,36320,-0.11495578289031982,0.6981551647186279,-0.6975202560424805,186472886
23-Dec-2023 04:19:45.715,0.11329634487628937,56550,186472858,36320,-0.11498385667800903,0.6981526613235474,-0.6975141763687134,186472887
23-Dec-2023 04:19:46.715,0.11332432925701141,56550,186472858,36320,-0.11500532925128937,0.6981481313705444,-0.6975106000900269,186472888
23-Dec-2023 04:19:47.715,0.11334972083568573,56550,186472890,36326,-0.11503314971923828,0.6981430053710938,-0.6975065469741821,186472889
23-Dec-2023 04:19:48.715,0.11337591707706451,56550,186472890,36326,-0.11506018042564392,0.6981363296508789,-0.6975047588348389,186472890
23-Dec-2023 04:19:49.715,0.11339867115020752,56550,186472890,36326,-0.1150914877653122,0.6981339454650879,-0.6974983215332031,186472891
23-Dec-2023 04:19:50.715,0.11342479288578033,56550,186472890,36326,-0.11511413753032684,0.6981300115585327,-0.697494387626648,186472892
23-Dec-2023 04:19:51.715,0.11345024406909943,56550,186472890,36326,-0.11513534188270569,0.698127269744873,-0.6974895000457764,186472893
23-Dec-2023 04:19:52.715,0.11347688734531403,56550,186472890,36326,-0.11515940725803375,0.6981230974197388,-0.6974854469299316,186472894
23-Dec-2023 04:19:53.715,0.11350128054618835,56582,186472890,36326,-0.11518855392932892,0.6981188058853149,-0.6974809169769287,186472895
23-Dec-2023 04:19:54.715,0.11352674663066864,56582,186472890,36326,-0.11521492898464203,0.6981145143508911,-0.6974765062332153,186472896
23-Dec-2023 04:19:55.715,0.11355452239513397,56582,186472890,36326,-0.1152358204126358,0.6981089115142822,-0.6974743604660034,186472897
23-Dec-2023 04:19:56.715,0.11357896029949188,56582,186472890,36326,-0.11526449024677277,0.6981035470962524,-0.6974711418151855,186472898
23-Dec-2023 04:19:57.715,0.11360321938991547,56582,186472890,36326,-0.11529198288917542,0.6981023550033569,-0.6974636316299438,186472899
23-Dec-2023 04:19:58.715,0.11363022029399872,56582,186472890,36326,-0.11531241238117218,0.6980961561203003,-0.6974620819091797,186472900
23-Dec-2023 04:19:59.715,0.1136518120765686,56582,186472890,36326,-0.1153395026922226,0.6980937719345093,-0.6974565982818604,186472901
23-Dec-2023 04:20:00.715,0.11367905139923096,56582,186472890,36326,-0.11536115407943726,0.6980881690979004,-0.6974543333053589,186472902
23-Dec-2023 04:20:01.715,0.11370386183261871,56582,186472890,36326,-0.11539438366889954,0.698088526725769,-0.6974444389343262,186472903
23-Dec-2023 04:20:02.715,0.11372649669647217,56582,186472890,36326,-0.11541858315467834,0.6980844736099243,-0.697440505027771,186472904
23-Dec-2023 04:20:03.715,0.11375688016414642,56582,186472890,36326,-0.11544018983840942,0.6980772018432617,-0.6974390745162964,186472905
23-Dec-2023 04:20:04.715,0.11378419399261475,56582,186472890,36326,-0.11546535789966583,0.6980726718902588,-0.6974351406097412,186472906
23-Dec-2023 04:20:05.715,0.1138058453798294,56582,186472890,36326,-0.11549757421016693,0.6980695724487305,-0.6974295377731323,186472907
23-Dec-2023 04:20:06.715,0.11383503675460815,56582,186472890,36326,-0.11552003026008606,0.6980627775192261,-0.6974276304244995,186472908
23-Dec-2023 04:20:07.715,0.11385978758335114,56582,186472890,36326,-0.11554205417633057,0.6980596780776978,-0.6974232196807861,186472909
23-Dec-2023 04:20:08.715,0.11388325691223145,56582,186472890,36326,-0.11556331813335419,0.6980551481246948,-0.6974203586578369,186472910
23-Dec-2023 04:20:09.715,0.11390817165374756,56582,186472890,36326,-0.11559274792671204,0.6980518102645874,-0.6974143981933594,186472911
23-Dec-2023 04:20:10.715,0.11393547058105469,56582,186472890,36326,-0.11561575531959534,0.6980483531951904,-0.6974097490310669,186472912
23-Dec-2023 04:20:11.715,0.11395969986915588,56582,186472890,36326,-0.11563922464847565,0.6980432271957397,-0.6974072456359863,186472913
23-Dec-2023 04:20:12.715,0.11398528516292572,56582,186472890,36326,-0.11567471921443939,0.6980395317077637,-0.6974008083343506,186472914
23-Dec-2023 04:20:13.715,0.11401323974132538,56582,186472890,36326,-0.11569686233997345,0.6980353593826294,-0.6973967552185059,186472915
23-Dec-2023 04:20:14.715,0.11403471231460571,56582,186472890,36326,-0.11572566628456116,0.6980308294296265,-0.6973927021026611,186472916
23-Dec-2023 04:20:15.715,0.11405912041664124,56582,186472890,36326,-0.11575356125831604,0.6980254650115967,-0.6973898410797119,186472917
23-Dec-2023 04:20:16.715,0.11408624053001404,56582,186472890,36326,-0.11577309668064117,0.6980233192443848,-0.697384238243103,186472918
23-Dec-2023 04:20:17.715,0.1141117662191391,56582,186472890,36326,-0.11580164730548859,0.6980184316635132,-0.6973803043365479,186472919
23-Dec-2023 04:20:18.715,0.11413693428039551,56582,186472890,36326,-0.11582256853580475,0.6980137825012207,-0.6973773241043091,186472920
23-Dec-2023 04:20:19.715,0.11416107416152954,56582,186472922,36333,-0.11584790050983429,0.6980092525482178,-0.697373628616333,186472921
23-Dec-2023 04:20:20.715,0.11418643593788147,56582,186472922,36333,-0.11587174236774445,0.6980053186416626,-0.6973694562911987,186472922
23-Dec-2023 04:20:21.715,0.11421093344688416,56582,186472922,36333,-0.1158943772315979,0.6980029344558716,-0.697364091873169,186472923
23-Dec-2023 04:20:22.715,0.11423684656620026,56582,186472922,36333,-0.1159186065196991,0.697998046875,-0.6973607540130615,186472924
23-Dec-2023 04:20:23.715,0.11426392197608948,56582,186472922,36333,-0.11594398319721222,0.6979904174804688,-0.6973598003387451,186472925
23-Dec-2023 04:20:24.715,0.1142873466014862,56582,186472922,36333,-0.11597160995006561,0.6979879140853882,-0.697353720664978,186472926
23-Dec-2023 04:20:25.715,0.11431571841239929,56614,186472922,36333,-0.1160014420747757,0.6979825496673584,-0.6973493099212646,186472927
23-Dec-2023 04:20:26.715,0.11434309184551239,56614,186472922,36333,-0.11602455377578735,0.6979790925979614,-0.6973444223403931,186472928
23-Dec-2023 04:20:27.715,0.11436612904071808,56614,186472922,36333,-0.11605033278465271,0.697974443435669,-0.6973409652709961,186472929
23-Dec-2023 04:20:28.715,0.11439287662506104,56614,186472922,36333,-0.11607962846755981,0.697970986366272,-0.6973351240158081,186472930
23-Dec-2023 04:20:29.715,0.11441446840763092,56614,186472922,36333,-0.11610609292984009,0.6979694366455078,-0.6973288059234619,186472931
23-Dec-2023 04:20:30.715,0.11444179713726044,56614,186472922,36333,-0.11613060534000397,0.6979646682739258,-0.6973252296447754,186472932
23-Dec-2023 04:20:31.715,0.11446522176265717,56614,186472922,36333,-0.11615294218063354,0.6979604959487915,-0.6973216533660889,186472933
23-Dec-2023 04:20:32.715,0.11449156701564789,56614,186472922,36333,-0.11617454886436462,0.6979568004608154,-0.6973176002502441,186472934
23-Dec-2023 04:20:33.715,0.11451713740825653,56614,186472922,36333,-0.11619608104228973,0.6979525089263916,-0.6973140239715576,186472935
23-Dec-2023 04:20:34.715,0.1145419329404831,56614,186472922,36333,-0.11622260510921478,0.6979469060897827,-0.6973111629486084,186472936
23-Dec-2023 04:20:35.715,0.11456850171089172,56614,186472922,36333,-0.11625079810619354,0.6979413032531738,-0.697307825088501,186472937
23-Dec-2023 04:20:36.715,0.1145959198474884,56614,186472922,36333,-0.11628004908561707,0.6979376077651978,-0.697301983833313,186472938
23-Dec-2023 04:20:37.715,0.11462311446666718,56614,186472922,36333,-0.1163085550069809,0.6979324817657471,-0.6972980499267578,186472939
23-Dec-2023 04:20:38.715,0.11465173959732056,56614,186472922,36333,-0.11633221805095673,0.6979269981384277,-0.6972948312759399,186472940
23-Dec-2023 04:20:39.715,0.11467207968235016,56614,186472922,36333,-0.1163567453622818,0.6979234218597412,-0.6972908973693848,186472941
23-Dec-2023 04:20:40.715,0.11469601094722748,56614,186472922,36333,-0.11638294160366058,0.6979213953018188,-0.6972848176956177,186472942
23-Dec-2023 04:20:41.715,0.11472035944461823,56614,186472922,36333,-0.11640535295009613,0.6979179382324219,-0.6972802877426147,186472943
23-Dec-2023 04:20:42.715,0.1147468090057373,56614,186472922,36333,-0.11643606424331665,0.6979141235351562,-0.6972748041152954,186472944
23-Dec-2023 04:20:43.715,0.11476875841617584,56614,186472922,36333,-0.1164603978395462,0.697908878326416,-0.6972723007202148,186472945
23-Dec-2023 04:20:44.715,0.11479754745960236,56614,186472922,36333,-0.11647933721542358,0.6979050636291504,-0.6972682476043701,186472946
23-Dec-2023 04:20:45.715,0.11482119560241699,56614,186472922,36333,-0.11650291085243225,0.6979005336761475,-0.6972646713256836,186472947
23-Dec-2023 04:20:46.715,0.11484809219837189,56614,186472922,36333,-0.1165313720703125,0.6978952884674072,-0.697260856628418,186472948
23-Dec-2023 04:20:47.715,0.11487562954425812,56614,186472922,36333,-0.11655880510807037,0.697890043258667,-0.6972569227218628,186472949
23-Dec-2023 04:20:48.715,0.1149011105298996,56614,186472922,36333,-0.1165868490934372,0.6978864669799805,-0.697251558303833,186472950
23-Dec-2023 04:20:49.715,0.11492832005023956,56614,186472922,36333,-0.11661088466644287,0.6978825330734253,-0.6972470283508301,186472951
23-Dec-2023 04:20:50.715,0.11495469510555267,56614,186472922,36333,-0.11663667857646942,0.6978778839111328,-0.6972432136535645,186472952
23-Dec-2023 04:20:51.715,0.11497524380683899,56614,186472954,36326,-0.11666090786457062,0.6978726387023926,-0.697240948677063,186472953
23-Dec-2023 04:20:52.715,0.11500196158885956,56614,186472954,36326,-0.11668254435062408,0.6978697776794434,-0.6972357034683228,186472954
23-Dec-2023 04:20:53.715,0.11502763628959656,56614,186472954,36326,-0.11670808494091034,0.6978648900985718,-0.6972322463989258,186472955
23-Dec-2023 04:20:54.715,0.11505232751369476,56614,186472954,36326,-0.11673736572265625,0.6978601217269897,-0.697227954864502,186472956
23-Dec-2023 04:20:55.715,0.11507685482501984,56614,186472954,36326,-0.11676006019115448,0.6978573799133301,-0.6972230672836304,186472957
23-Dec-2023 04:20:56.715,0.11510606110095978,56614,186472954,36326,-0.11678719520568848,0.6978535652160645,-0.6972173452377319,186472958
23-Dec-2023 04:20:57.715,0.11513146758079529,56646,186472954,36326,-0.11681321263313293,0.6978486776351929,-0.697213888168335,186472959
23-Dec-2023 04:20:58.715,0.11515593528747559,56646,186472954,36326,-0.11683811247348785,0.6978456974029541,-0.6972085237503052,186472960
23-Dec-2023 04:20:59.715,0.11518333852291107,56646,186472954,36326,-0.11686666309833527,0.6978404521942139,-0.6972044706344604,186472961
23-Dec-2023 04:21:00.715,0.11520713567733765,56646,186472954,36326,-0.11689086258411407,0.697838306427002,-0.697198748588562,186472962
23-Dec-2023 04:21:01.715,0.11523126065731049,56646,186472954,36326,-0.11691485345363617,0.6978332996368408,-0.6971957683563232,186472963
23-Dec-2023 04:21:02.715,0.11525765061378479,56646,186472954,36326,-0.1169431060552597,0.6978281736373901,-0.6971914768218994,186472964
23-Dec-2023 04:21:03.715,0.1152837723493576,56646,186472954,36326,-0.1169697642326355,0.6978241205215454,-0.6971869468688965,186472965
23-Dec-2023 04:21:04.715,0.11530943214893341,56646,186472954,36326,-0.11699235439300537,0.6978209018707275,-0.697182297706604,186472966
23-Dec-2023 04:21:05.715,0.11533474922180176,56646,186472954,36326,-0.11702047288417816,0.6978147029876709,-0.6971791982650757,186472967
23-Dec-2023 04:21:06.715,0.11536209285259247,56646,186472954,36326,-0.11704684793949127,0.6978092193603516,-0.6971758604049683,186472968
23-Dec-2023 04:21:07.715,0.11538328230381012,56646,186472954,36326,-0.11707226932048798,0.6978063583374023,-0.6971707344055176,186472969
23-Dec-2023 04:21:08.715,0.11540955305099487,56646,186472954,36326,-0.11708973348140717,0.6978027820587158,-0.6971673965454102,186472970
23-Dec-2023 04:21:09.715,0.11543789505958557,56646,186472954,36326,-0.11711794137954712,0.6977982521057129,-0.6971621513366699,186472971
23-Dec-2023 04:21:10.715,0.11545892059803009,56646,186472954,36326,-0.11714440584182739,0.6977943181991577,-0.6971583366394043,186472972
23-Dec-2023 04:21:11.715,0.1154840737581253,56646,186472954,36326,-0.11716781556606293,0.697792649269104,-0.6971518993377686,186472973
23-Dec-2023 04:21:12.715,0.11551117897033691,56646,186472954,36326,-0.11719384789466858,0.6977870464324951,-0.6971487998962402,186472974
23-Dec-2023 04:21:13.715,0.11553636193275452,56646,186472954,36326,-0.11722099781036377,0.6977827548980713,-0.6971442699432373,186472975
23-Dec-2023 04:21:14.715,0.11556048691272736,56646,186472954,36326,-0.11724469065666199,0.6977779865264893,-0.697141170501709,186472976
23-Dec-2023 04:21:15.715,0.11558720469474792,56646,186472954,36326,-0.11726906895637512,0.6977733373641968,-0.6971372365951538,186472977
23-Dec-2023 04:21:16.715,0.11561141908168793,56646,186472954,36326,-0.11729437112808228,0.6977698802947998,-0.6971324682235718,186472978
23-Dec-2023 04:21:17.715,0.11563773453235626,56646,186472954,36326,-0.11732135713100433,0.6977628469467163,-0.6971303224563599,186472979
23-Dec-2023 04:21:18.715,0.115663543343544,56646,186472954,36326,-0.11735562980175018,0.6977576017379761,-0.6971254348754883,186472980
23-Dec-2023 04:21:19.715,0.11569246649742126,56646,186472954,36326,-0.11737403273582458,0.697752833366394,-0.6971222162246704,186472981
23-Dec-2023 04:21:20.715,0.11571377515792847,56646,186472954,36326,-0.11740235984325409,0.6977523565292358,-0.6971144676208496,186472982
23-Dec-2023 04:21:21.715,0.1157403439283371,56646,186472954,36326,-0.11742743849754333,0.6977475881576538,-0.697110652923584,186472983
23-Dec-2023 04:21:22.715,0.11576482653617859,56646,186472954,36326,-0.11745423078536987,0.69774329662323,-0.6971067190170288,186472984
23-Dec-2023 04:21:23.715,0.11578845977783203,56646,186472986,36326,-0.1174767017364502,0.6977413892745972,-0.6971006393432617,186472985
23-Dec-2023 04:21:24.715,0.11581707000732422,56646,186472986,36326,-0.1174987405538559,0.6977372169494629,-0.6970963478088379,186472986
23-Dec-2023 04:21:25.715,0.1158406138420105,56646,186472986,36326,-0.1175239235162735,0.6977319717407227,-0.6970934867858887,186472987
23-Dec-2023 04:21:26.715,0.11586640775203705,56646,186472986,36326,-0.11754956841468811,0.697729229927063,-0.6970877647399902,186472988
23-Dec-2023 04:21:27.715,0.11589305102825165,56646,186472986,36326,-0.11757324635982513,0.6977220773696899,-0.6970863342285156,186472989
23-Dec-2023 04:21:28.715,0.11591887474060059,56646,186472986,36326,-0.11760403215885162,0.6977167129516602,-0.6970821619033813,186472990
23-Dec-2023 04:21:29.715,0.11594350636005402,56678,186472986,36326,-0.1176283210515976,0.6977121829986572,-0.6970785856246948,186472991
23-Dec-2023 04:21:30.715,0.11596503853797913,56678,186472986,36326,-0.11765240132808685,0.6977086067199707,-0.6970744132995605,186472992
23-Dec-2023 04:21:31.715,0.11599089205265045,56678,186472986,36326,-0.11768071353435516,0.6977049112319946,-0.6970690488815308,186472993
23-Dec-2023 04:21:32.715,0.11601684987545013,56678,186472986,36326,-0.11770769953727722,0.6977007389068604,-0.6970643997192383,186472994
23-Dec-2023 04:21:33.715,0.11604180932044983,56678,186472986,36326,-0.11773109436035156,0.6976979970932007,-0.697059154510498,186472995
23-Dec-2023 04:21:34.715,0.1160721629858017,56678,186472986,36326,-0.11776292324066162,0.6976922750473022,-0.6970545053482056,186472996
23-Dec-2023 04:21:35.715,0.11609642207622528,56678,186472986,36326,-0.11777889728546143,0.6976885795593262,-0.6970514059066772,186472997
23-Dec-2023 04:21:36.715,0.11612176895141602,56678,186472986,36326,-0.11780714988708496,0.6976834535598755,-0.6970474720001221,186472998
23-Dec-2023 04:21:37.715,0.1161474734544754,56678,186472986,36326,-0.11783549189567566,0.6976780891418457,-0.6970438957214355,186472999
23-Dec-2023 04:21:38.715,0.11616885662078857,56678,186472986,36326,-0.11786074936389923,0.6976759433746338,-0.6970381736755371,186473000
23-Dec-2023 04:21:39.715,0.11619493365287781,56678,186472986,36326,-0.11788037419319153,0.6976715326309204,-0.6970349550247192,186473001
23-Dec-2023 04:21:40.715,0.11622120440006256,56678,186472986,36326,-0.11790601909160614,0.6976652145385742,-0.6970325708389282,186473002
23-Dec-2023 04:21:41.715,0.11624540388584137,56678,186472986,36326,-0.11793018877506256,0.6976611614227295,-0.6970285177230835,186473003
23-Dec-2023 04:21:42.715,0.11627286672592163,56678,186472986,36326,-0.11795476078987122,0.6976578235626221,-0.6970231533050537,186473004
23-Dec-2023 04:21:43.715,0.11629714071750641,56678,186472986,36326,-0.11798270046710968,0.6976535320281982,-0.6970186233520508,186473005
23-Dec-2023 04:21:44.715,0.1163233071565628,56678,186472986,36326,-0.11800839006900787,0.697650671005249,-0.6970125436782837,186473006
23-Dec-2023 04:21:45.715,0.11635208129882812,56678,186472986,36326,-0.1180364340543747,0.6976451873779297,-0.697008490562439,186473007
23-Dec-2023 04:21:46.715,0.11637508869171143,56678,186472986,36326,-0.11806434392929077,0.6976420879364014,-0.6970030069351196,186473008
23-Dec-2023 04:21:47.715,0.11640293896198273,56678,186472986,36326,-0.11808694899082184,0.6976380348205566,-0.6969987154006958,186473009
23-Dec-2023 04:21:48.715,0.11642695963382721,56678,186472986,36326,-0.11811286211013794,0.6976336240768433,-0.6969947814941406,186473010
23-Dec-2023 04:21:49.715,0.11644837260246277,56678,186472986,36326,-0.1181410402059555,0.6976315975189209,-0.6969884634017944,186473011
23-Dec-2023 04:21:50.715,0.11647514998912811,56678,186472986,36326,-0.11816045641899109,0.6976251602172852,-0.6969872713088989,186473012
23-Dec-2023 04:21:51.715,0.11650256812572479,56678,186472986,36326,-0.11818642914295197,0.6976217031478882,-0.69698166847229,186473013
23-Dec-2023 04:21:52.715,0.11652378737926483,56678,186472986,36326,-0.11821386218070984,0.6976165771484375,-0.6969783306121826,186473014
23-Dec-2023 04:21:53.715,0.11655257642269135,56678,186472986,36326,-0.11823610961437225,0.6976121664047241,-0.6969743967056274,186473015
23-Dec-2023 04:21:54.715,0.11657816171646118,56678,186472986,36326,-0.11825896799564362,0.697608470916748,-0.6969699859619141,186473016
23-Dec-2023 04:21:55.715,0.11660327017307281,56678,186473018,36326,-0.11828958988189697,0.6976033449172974,-0.6969655752182007,186473017
23-Dec-2023 04:21:56.715,0.1166282594203949,56678,186473018,36326,-0.11831364035606384,0.6975986957550049,-0.6969622373580933,186473018
23-Dec-2023 04:21:57.715,0.1166514903306961,56678,186473018,36326,-0.11833599209785461,0.697595477104187,-0.6969577074050903,186473019
23-Dec-2023 04:21:58.715,0.11667686700820923,56678,186473018,36326,-0.11836530268192291,0.6975908279418945,-0.696953296661377,186473020
23-Dec-2023 04:21:59.715,0.11670225858688354,56678,186473018,36326,-0.1183871477842331,0.697587251663208,-0.6969488859176636,186473021
23-Dec-2023 04:22:00.715,0.11673235893249512,56678,186473018,36326,-0.11841520667076111,0.6975811719894409,-0.6969448328018188,186473022
23-Dec-2023 04:22:01.715,0.11675462126731873,56710,186473018,36326,-0.11844523251056671,0.6975772380828857,-0.6969399452209473,186473023
23-Dec-2023 04:22:02.715,0.1167805939912796,56710,186473018,36326,-0.11846397817134857,0.6975730657577515,-0.6969367265701294,186473024
23-Dec-2023 04:22:03.715,0.11680567264556885,56710,186473018,36326,-0.11848726868629456,0.6975693702697754,-0.6969321966171265,186473025
23-Dec-2023 04:22:04.715,0.11683192849159241,56710,186473018,36326,-0.11851795017719269,0.6975635290145874,-0.6969285011291504,186473026
23-Dec-2023 04:22:05.715,0.11685988306999207,56710,186473018,36326,-0.11854270100593567,0.6975588798522949,-0.6969242095947266,186473027
23-Dec-2023 04:22:06.715,0.11688554286956787,56710,186473018,36326,-0.11856324970722198,0.6975570917129517,-0.696918249130249,186473028
23-Dec-2023 04:22:07.715,0.11690767109394073,56710,186473018,36326,-0.1185903549194336,0.6975525617599487,-0.696914553642273,186473029
23-Dec-2023 04:22:08.715,0.11693103611469269,56710,186473018,36326,-0.11861759424209595,0.6975493431091309,-0.6969088315963745,186473030
23-Dec-2023 04:22:09.715,0.11695939302444458,56710,186473018,36326,-0.11864221096038818,0.6975442171096802,-0.696905255317688,186473031
23-Dec-2023 04:22:10.715,0.11698569357395172,56710,186473018,36326,-0.11866839230060577,0.697539210319519,-0.6969013214111328,186473032
23-Dec-2023 04:22:11.715,0.11700738966464996,56710,186473018,36326,-0.11869293451309204,0.6975374221801758,-0.6968953609466553,186473033
23-Dec-2023 04:22:12.715,0.11703650653362274,56710,186473018,36326,-0.11871752142906189,0.6975306272506714,-0.6968932151794434,186473034
23-Dec-2023 04:22:13.715,0.11706312000751495,56710,186473018,36326,-0.1187455803155899,0.6975256204605103,-0.69688880443573,186473035
23-Dec-2023 04:22:14.715,0.11708417534828186,56710,186473018,36326,-0.11877363920211792,0.6975229978561401,-0.6968832015991211,186473036
23-Dec-2023 04:22:15.715,0.11711080372333527,56710,186473018,36326,-0.11879372596740723,0.6975176334381104,-0.6968806982040405,186473037
23-Dec-2023 04:22:16.715,0.11713653802871704,56710,186473018,36326,-0.11881710588932037,0.6975136995315552,-0.6968764066696167,186473038
23-Dec-2023 04:22:17.715,0.11716166138648987,56710,186473018,36326,-0.11884470283985138,0.6975098848342896,-0.696871280670166,186473039
23-Dec-2023 04:22:18.715,0.11718849837779999,56710,186473018,36326,-0.11887069046497345,0.697504997253418,-0.6968672275543213,186473040
23-Dec-2023 04:22:19.715,0.1172107458114624,56710,186473018,36326,-0.11889921128749847,0.6975020170211792,-0.6968613862991333,186473041
23-Dec-2023 04:22:20.715,0.11724065244197845,56710,186473018,36326,-0.11892352998256683,0.697494387626648,-0.6968597173690796,186473042
23-Dec-2023 04:22:21.715,0.11726632714271545,56710,186473018,36326,-0.11894717812538147,0.6974917650222778,-0.6968539953231812,186473043
23-Dec-2023 04:22:22.715,0.1172880083322525,56710,186473018,36326,-0.11897583305835724,0.6974897384643555,-0.6968475580215454,186473044
23-Dec-2023 04:22:23.715,0.1173161119222641,56710,186473018,36326,-0.11900559067726135,0.6974836587905884,-0.6968439817428589,186473045
23-Dec-2023 04:22:24.715,0.11733967065811157,56710,186473018,36326,-0.11902584135532379,0.6974805593490601,-0.696839451789856,186473046
23-Dec-2023 04:22:25.715,0.11736327409744263,56710,186473018,36326,-0.11904783546924591,0.6974756717681885,-0.6968367099761963,186473047
23-Dec-2023 04:22:26.715,0.11739195883274078,56710,186473018,36326,-0.11907708644866943,0.6974713802337646,-0.6968313455581665,186473048
23-Dec-2023 04:22:27.715,0.11741513013839722,56710,186473050,36333,-0.1191057413816452,0.6974676847457886,-0.6968261003494263,186473049
23-Dec-2023 04:22:28.715,0.11744269728660583,56710,186473050,36333,-0.11912569403648376,0.6974626779556274,-0.696823239326477,186473050
23-Dec-2023 04:22:29.715,0.11746886372566223,56710,186473050,36333,-0.11915309727191925,0.697456955909729,-0.6968197822570801,186473051
23-Dec-2023 04:22:30.715,0.11749345064163208,56710,186473050,36333,-0.1191793829202652,0.6974533796310425,-0.6968145370483398,186473052
23-Dec-2023 04:22:31.715,0.11751812696456909,56710,186473050,36333,-0.11920376121997833,0.69744873046875,-0.6968110799789429,186473053
23-Dec-2023 04:22:32.715,0.11754454672336578,56710,186473050,36333,-0.11922629177570343,0.697443962097168,-0.6968075037002563,186473054
23-Dec-2023 04:22:33.715,0.11756768822669983,56742,186473050,36333,-0.11924898624420166,0.697440505027771,-0.6968032121658325,186473055
23-Dec-2023 04:22:34.715,0.11759302020072937,56742,186473050,36333,-0.11927714943885803,0.6974366903305054,-0.6967979669570923,186473056
23-Dec-2023 04:22:35.715,0.11762039363384247,56742,186473050,36333,-0.11930832266807556,0.6974332332611084,-0.6967912912368774,186473057
23-Dec-2023 04:22:36.715,0.11764368414878845,56742,186473050,36333,-0.1193326860666275,0.6974292993545532,-0.6967872381210327,186473058
23-Dec-2023 04:22:37.715,0.11767275631427765,56742,186473050,36333,-0.11935809254646301,0.6974252462387085,-0.6967822313308716,186473059
23-Dec-2023 04:22:38.715,0.11769571900367737,56742,186473050,36333,-0.11938163638114929,0.6974194049835205,-0.6967799663543701,186473060
23-Dec-2023 04:22:39.715,0.11772248148918152,56742,186473050,36333,-0.11940594017505646,0.6974165439605713,-0.6967743635177612,186473061
23-Dec-2023 04:22:40.715,0.11774922907352448,56742,186473050,36333,-0.11943209171295166,0.6974102258682251,-0.6967711448669434,186473062
23-Dec-2023 04:22:41.715,0.117774099111557,56742,186473050,36333,-0.1194620281457901,0.6974047422409058,-0.6967678070068359,186473063
23-Dec-2023 04:22:42.715,0.11779950559139252,56742,186473050,36333,-0.11948736011981964,0.6974005699157715,-0.696763277053833,186473064
23-Dec-2023 04:22:43.715,0.11782553791999817,56742,186473050,36333,-0.11950913071632385,0.6973961591720581,-0.6967595815658569,186473065
23-Dec-2023 04:22:44.715,0.11784970760345459,56742,186473050,36333,-0.1195341944694519,0.6973912715911865,-0.6967556476593018,186473066
23-Dec-2023 04:22:45.715,0.11787508428096771,56742,186473050,36333,-0.11956077814102173,0.697388768196106,-0.6967493295669556,186473067
23-Dec-2023 04:22:46.715,0.11789922416210175,56742,186473050,36333,-0.11958670616149902,0.6973837614059448,-0.6967458724975586,186473068
23-Dec-2023 04:22:47.715,0.11792348325252533,56742,186473050,36333,-0.1196136623620987,0.6973800659179688,-0.6967408657073975,186473069
23-Dec-2023 04:22:48.715,0.11794911324977875,56742,186473050,36333,-0.11963392794132233,0.6973779201507568,-0.696735143661499,186473070
23-Dec-2023 04:22:49.715,0.11797234416007996,56742,186473050,36333,-0.1196625828742981,0.6973745822906494,-0.6967295408248901,186473071
23-Dec-2023 04:22:50.715,0.11799980700016022,56742,186473050,36333,-0.11969256401062012,0.6973674297332764,-0.69672691822052,186473072
23-Dec-2023 04:22:51.715,0.11802452802658081,56742,186473050,36333,-0.11971415579319,0.6973645687103271,-0.6967220306396484,186473073
23-Dec-2023 04:22:52.715,0.11805209517478943,56742,186473050,36333,-0.1197403222322464,0.6973600387573242,-0.696717381477356,186473074
23-Dec-2023 04:22:53.715,0.11807869374752045,56742,186473050,36333,-0.1197698563337326,0.6973563432693481,-0.696711540222168,186473075
23-Dec-2023 04:22:54.715,0.1181027740240097,56742,186473050,36333,-0.1197875589132309,0.6973509788513184,-0.6967097520828247,186473076
23-Dec-2023 04:22:55.715,0.11812742054462433,56742,186473050,36333,-0.11981281638145447,0.6973453760147095,-0.6967068910598755,186473077
23-Dec-2023 04:22:56.715,0.11815199255943298,56742,186473050,36333,-0.1198396235704422,0.6973406076431274,-0.6967029571533203,186473078
23-Dec-2023 04:22:57.715,0.11817802488803864,56742,186473050,36333,-0.11986564099788666,0.6973375082015991,-0.6966972351074219,186473079
23-Dec-2023 04:22:58.715,0.11820586025714874,56742,186473050,36333,-0.11988632380962372,0.6973345279693604,-0.6966919898986816,186473080
23-Dec-2023 04:22:59.715,0.11823192238807678,56742,186473082,36326,-0.11991433799266815,0.697329044342041,-0.6966878175735474,186473081
23-Dec-2023 04:23:00.715,0.11825431883335114,56742,186473082,36326,-0.1199411153793335,0.697324275970459,-0.6966843605041504,186473082
23-Dec-2023 04:23:01.715,0.11828207969665527,56742,186473082,36326,-0.11996406316757202,0.697319507598877,-0.6966804265975952,186473083
23-Dec-2023 04:23:02.715,0.11830396950244904,56742,186473082,36326,-0.11999072134494781,0.69731605052948,-0.6966756582260132,186473084
23-Dec-2023 04:23:03.715,0.11833181977272034,56742,186473082,36326,-0.12002454698085785,0.6973118782043457,-0.6966692209243774,186473085
23-Dec-2023 04:23:04.715,0.11835691332817078,56742,186473082,36326,-0.12004826962947845,0.697309136390686,-0.6966638565063477,186473086
23-Dec-2023 04:23:05.715,0.11838072538375854,56774,186473082,36326,-0.12007240951061249,0.6973056793212891,-0.6966592073440552,186473087
23-Dec-2023 04:23:06.715,0.11840498447418213,56774,186473082,36326,-0.1200968325138092,0.6973011493682861,-0.6966549158096313,186473088
23-Dec-2023 04:23:07.715,0.11843356490135193,56774,186473082,36326,-0.12011644244194031,0.6972965002059937,-0.696651816368103,186473089
23-Dec-2023 04:23:08.715,0.11845923960208893,56774,186473082,36326,-0.12014204263687134,0.6972923278808594,-0.6966468095779419,186473090
23-Dec-2023 04:23:09.715,0.11848556995391846,56774,186473082,36326,-0.12017001211643219,0.6972862482070923,-0.6966437101364136,186473091
23-Dec-2023 04:23:10.715,0.11851154267787933,56774,186473082,36326,-0.12019234895706177,0.6972815990447998,-0.696640133857727,186473092
23-Dec-2023 04:23:11.715,0.11853089928627014,56774,186473082,36326,-0.12021835148334503,0.6972776651382446,-0.6966361999511719,186473093
23-Dec-2023 04:23:12.715,0.11856244504451752,56774,186473082,36326,-0.12024876475334167,0.6972723007202148,-0.6966310739517212,186473094
23-Dec-2023 04:23:13.715,0.11858975887298584,56774,186473082,36326,-0.12027369439601898,0.6972674131393433,-0.696627140045166,186473095
23-Dec-2023 04:23:14.715,0.11861443519592285,56774,186473082,36326,-0.12029537558555603,0.6972647905349731,-0.6966217756271362,186473096
23-Dec-2023 04:23:15.715,0.11863814294338226,56774,186473082,36326,-0.12032601237297058,0.6972585916519165,-0.6966185569763184,186473097
23-Dec-2023 04:23:16.715,0.11866389214992523,56774,186473082,36326,-0.12035374343395233,0.6972570419311523,-0.6966111660003662,186473098
23-Dec-2023 04:23:17.715,0.11868679523468018,56774,186473082,36326,-0.12037628889083862,0.6972532272338867,-0.6966069936752319,186473099
23-Dec-2023 04:23:18.715,0.11870953440666199,56774,186473082,36326,-0.1203959584236145,0.6972483396530151,-0.6966046094894409,186473100
23-Dec-2023 04:23:19.715,0.1187371164560318,56774,186473082,36326,-0.1204168051481247,0.6972441673278809,-0.696600079536438,186473101
23-Dec-2023 04:23:20.715,0.11876021325588226,56774,186473082,36326,-0.12044559419155121,0.6972408294677734,-0.6965949535369873,186473102
23-Dec-2023 04:23:21.715,0.11878371238708496,56774,186473082,36326,-0.12047049403190613,0.6972358226776123,-0.6965916156768799,186473103
23-Dec-2023 04:23:22.715,0.11881357431411743,56774,186473082,36326,-0.1204926073551178,0.6972301006317139,-0.6965882778167725,186473104
23-Dec-2023 04:23:23.715,0.11883915960788727,56774,186473082,36326,-0.12052148580551147,0.69722580909729,-0.6965830326080322,186473105
23-Dec-2023 04:23:24.715,0.11886216700077057,56774,186473082,36326,-0.1205526739358902,0.6972219944000244,-0.6965780258178711,186473106
23-Dec-2023 04:23:25.715,0.11889243125915527,56774,186473082,36326,-0.12057705223560333,0.6972163915634155,-0.6965738534927368,186473107
23-Dec-2023 04:23:26.715,0.11891946196556091,56774,186473082,36326,-0.12060414254665375,0.6972132921218872,-0.6965675354003906,186473108
23-Dec-2023 04:23:27.715,0.11893901228904724,56774,186473082,36326,-0.12063093483448029,0.6972105503082275,-0.696562647819519,186473109
23-Dec-2023 04:23:28.715,0.1189669519662857,56774,186473082,36326,-0.1206521987915039,0.6972041130065918,-0.6965605020523071,186473110
23-Dec-2023 04:23:29.715,0.11899475753307343,56774,186473082,36326,-0.12067562341690063,0.6972006559371948,-0.6965553760528564,186473111
23-Dec-2023 04:23:30.715,0.11901378631591797,56774,186473082,36326,-0.12070484459400177,0.6971960067749023,-0.6965513229370117,186473112
23-Dec-2023 04:23:31.715,0.11903959512710571,56774,186473114,36326,-0.12072782218456268,0.6971911191940308,-0.6965479850769043,186473113
23-Dec-2023 04:23:32.715,0.11906884610652924,56774,186473114,36326,-0.12074583768844604,0.6971876621246338,-0.6965433359146118,186473114
23-Dec-2023 04:23:33.715,0.11909253895282745,56774,186473114,36326,-0.12077586352825165,0.6971830129623413,-0.6965388059616089,186473115
23-Dec-2023 04:23:34.715,0.11911694705486298,56774,186473114,36326,-0.12080331146717072,0.6971780061721802,-0.6965348720550537,186473116
23-Dec-2023 04:23:35.715,0.1191440224647522,56774,186473114,36326,-0.12082622945308685,0.697174072265625,-0.6965302228927612,186473117
23-Dec-2023 04:23:36.715,0.11916786432266235,56774,186473114,36326,-0.12085278332233429,0.6971700191497803,-0.6965256929397583,186473118
23-Dec-2023 04:23:37.715,0.11919291317462921,56806,186473114,36326,-0.12088556587696075,0.6971660852432251,-0.6965194940567017,186473119
23-Dec-2023 04:23:38.715,0.11922295391559601,56806,186473114,36326,-0.12090668082237244,0.697161078453064,-0.6965157985687256,186473120
23-Dec-2023 04:23:39.715,0.11924460530281067,56806,186473114,36326,-0.12093345820903778,0.6971560716629028,-0.6965125799179077,186473121
23-Dec-2023 04:23:40.715,0.11926804482936859,56806,186473114,36326,-0.12095807492733002,0.6971532106399536,-0.6965070962905884,186473122
23-Dec-2023 04:23:41.715,0.11930067837238312,56806,186473114,36326,-0.1209811121225357,0.697145938873291,-0.6965047121047974,186473123
23-Dec-2023 04:23:42.715,0.11932270228862762,56806,186473114,36326,-0.12100332975387573,0.6971428394317627,-0.6965001821517944,186473124
23-Dec-2023 04:23:43.715,0.11934554576873779,56806,186473114,36326,-0.12103678286075592,0.6971399784088135,-0.69649338722229,186473125
23-Dec-2023 04:23:44.715,0.11937327682971954,56806,186473114,36326,-0.12106017768383026,0.6971355676651001,-0.696488618850708,186473126
23-Dec-2023 04:23:45.715,0.11940237879753113,56806,186473114,36326,-0.12108153104782104,0.6971299648284912,-0.6964855194091797,186473127
23-Dec-2023 04:23:46.715,0.11942212283611298,56806,186473114,36326,-0.12111076712608337,0.697128176689148,-0.6964792013168335,186473128
23-Dec-2023 04:23:47.715,0.11944743990898132,56806,186473114,36326,-0.1211305558681488,0.6971226930618286,-0.6964765787124634,186473129
23-Dec-2023 04:23:48.715,0.11947336792945862,56806,186473114,36326,-0.12115642428398132,0.6971175670623779,-0.6964727640151978,186473130
23-Dec-2023 04:23:49.715,0.11949515342712402,56806,186473114,36326,-0.1211821585893631,0.6971135139465332,-0.6964688301086426,186473131
23-Dec-2023 04:23:50.715,0.1195240467786789,56806,186473114,36326,-0.1212102472782135,0.6971070766448975,-0.6964654922485352,186473132
23-Dec-2023 04:23:51.715,0.11954779922962189,56806,186473114,36326,-0.12123569846153259,0.6971044540405273,-0.6964596509933472,186473133
23-Dec-2023 04:23:52.715,0.11957526206970215,56806,186473114,36326,-0.12126217782497406,0.6970987319946289,-0.696455717086792,186473134
23-Dec-2023 04:23:53.715,0.11960168182849884,56806,186473114,36326,-0.12129029631614685,0.697094202041626,-0.6964510679244995,186473135
23-Dec-2023 04:23:54.715,0.11962820589542389,56806,186473114,36326,-0.12131485342979431,0.697089672088623,-0.6964466571807861,186473136
23-Dec-2023 04:23:55.715,0.1196507066488266,56806,186473114,36326,-0.1213415265083313,0.6970864534378052,-0.696441650390625,186473137
23-Dec-2023 04:23:56.715,0.11967924237251282,56806,186473114,36326,-0.12135715782642365,0.6970832347869873,-0.6964371204376221,186473138
23-Dec-2023 04:23:57.715,0.11970087885856628,56806,186473114,36326,-0.12138789892196655,0.6970791816711426,-0.6964322328567505,186473139
23-Dec-2023 04:23:58.715,0.11972905695438385,56806,186473114,36326,-0.12141402065753937,0.6970771551132202,-0.6964247226715088,186473140
23-Dec-2023 04:23:59.715,0.11975479125976562,56806,186473114,36326,-0.12143591046333313,0.6970721483230591,-0.6964216232299805,186473141
23-Dec-2023 04:24:00.715,0.11978119611740112,56806,186473114,36326,-0.12146010994911194,0.6970678567886353,-0.6964172124862671,186473142
23-Dec-2023 04:24:01.715,0.11980375647544861,56806,186473114,36326,-0.1214892566204071,0.6970609426498413,-0.6964148283004761,186473143
23-Dec-2023 04:24:02.715,0.1198301911354065,56806,186473114,36326,-0.12151318788528442,0.6970573663711548,-0.6964097023010254,186473144
23-Dec-2023 04:24:03.715,0.11985760927200317,56806,186473146,36326,-0.12154172360897064,0.6970508098602295,-0.6964068412780762,186473145
23-Dec-2023 04:24:04.715,0.11988122761249542,56806,186473146,36326,-0.12156572937965393,0.6970463991165161,-0.696402907371521,186473146
23-Dec-2023 04:24:05.715,0.11990715563297272,56806,186473146,36326,-0.12159216403961182,0.6970409154891968,-0.6963993310928345,186473147
23-Dec-2023 04:24:06.715,0.1199309378862381,56806,186473146,36326,-0.12161678075790405,0.6970371007919312,-0.6963945627212524,186473148
23-Dec-2023 04:24:07.715,0.11995631456375122,56806,186473146,36326,-0.12163986265659332,0.6970340013504028,-0.6963894367218018,186473149
23-Dec-2023 04:24:08.715,0.1199844479560852,56806,186473146,36326,-0.1216617226600647,0.697030782699585,-0.6963839530944824,186473150
23-Dec-2023 04:24:09.715,0.12000545859336853,56838,186473146,36326,-0.12169395387172699,0.6970280408859253,-0.696377158164978,186473151
23-Dec-2023 04:24:10.715,0.12003126740455627,56838,186473146,36326,-0.12171579897403717,0.6970227956771851,-0.6963742971420288,186473152
23-Dec-2023 04:24:11.715,0.12005513906478882,56838,186473146,36326,-0.12174278497695923,0.6970195770263672,-0.6963688135147095,186473153
23-Dec-2023 04:24:12.715,0.12008309364318848,56838,186473146,36326,-0.1217677891254425,0.697013258934021,-0.6963657140731812,186473154
23-Dec-2023 04:24:13.715,0.12010741233825684,56838,186473146,36326,-0.12179669737815857,0.6970083713531494,-0.6963615417480469,186473155
23-Dec-2023 04:24:14.715,0.12013468146324158,56838,186473146,36326,-0.1218167394399643,0.6970051527023315,-0.6963566541671753,186473156
23-Dec-2023 04:24:15.715,0.12016375362873077,56838,186473146,36326,-0.12184669077396393,0.6969988346099854,-0.6963527202606201,186473157
23-Dec-2023 04:24:16.715,0.12018375098705292,56838,186473146,36326,-0.1218702644109726,0.6969947814941406,-0.6963491439819336,186473158
23-Dec-2023 04:24:17.715,0.120210662484169,56838,186473146,36326,-0.12189212441444397,0.6969897747039795,-0.6963456869125366,186473159
23-Dec-2023 04:24:18.715,0.12023620307445526,56838,186473146,36326,-0.12191638350486755,0.6969865560531616,-0.6963402032852173,186473160
23-Dec-2023 04:24:19.715,0.12025858461856842,56838,186473146,36326,-0.12194789946079254,0.6969825029373169,-0.6963350772857666,186473161
23-Dec-2023 04:24:20.715,0.12028466165065765,56838,186473146,36326,-0.12196902930736542,0.6969778537750244,-0.696331262588501,186473162
23-Dec-2023 04:24:21.715,0.12031134963035583,56838,186473146,36326,-0.12199902534484863,0.6969717741012573,-0.6963273286819458,186473163
23-Dec-2023 04:24:22.715,0.1203385442495346,56838,186473146,36326,-0.12202844023704529,0.6969684362411499,-0.6963207721710205,186473164
23-Dec-2023 04:24:23.715,0.12036429345607758,56838,186473146,36326,-0.12205034494400024,0.6969646215438843,-0.6963167190551758,186473165
23-Dec-2023 04:24:24.715,0.1203899085521698,56838,186473146,36326,-0.12207810580730438,0.6969598531723022,-0.6963119506835938,186473166
23-Dec-2023 04:24:25.715,0.12041541934013367,56838,186473146,36326,-0.12210145592689514,0.696954607963562,-0.6963087320327759,186473167
23-Dec-2023 04:24:26.715,0.12043395638465881,56838,186473146,36326,-0.12212370336055756,0.6969536542892456,-0.6963025331497192,186473168
23-Dec-2023 04:24:27.715,0.12046723067760468,56838,186473146,36326,-0.12214593589305878,0.6969473361968994,-0.6962993144989014,186473169
23-Dec-2023 04:24:28.715,0.12048667669296265,56838,186473146,36326,-0.1221752017736435,0.6969432830810547,-0.6962946653366089,186473170
23-Dec-2023 04:24:29.715,0.12051333487033844,56838,186473146,36326,-0.12219865620136261,0.6969399452209473,-0.6962893009185791,186473171
23-Dec-2023 04:24:30.715,0.12054175138473511,56838,186473146,36326,-0.12222035229206085,0.6969348192214966,-0.6962860822677612,186473172
23-Dec-2023 04:24:31.715,0.12056705355644226,56838,186473146,36326,-0.12225446105003357,0.6969298124313354,-0.6962804794311523,186473173
23-Dec-2023 04:24:32.715,0.12059439718723297,56838,186473146,36326,-0.12228289246559143,0.6969244480133057,-0.6962758302688599,186473174
23-Dec-2023 04:24:33.715,0.12061901390552521,56838,186473146,36326,-0.12230333685874939,0.6969203948974609,-0.6962724924087524,186473175
23-Dec-2023 04:24:34.715,0.1206425279378891,56838,186473146,36326,-0.12232509255409241,0.6969164609909058,-0.6962684392929077,186473176
23-Dec-2023 04:24:35.715,0.12066769599914551,56838,186473178,36320,-0.12234961986541748,0.6969115734100342,-0.6962646245956421,186473177
23-Dec-2023 04:24:36.715,0.12069202959537506,56838,186473178,36320,-0.12237311899662018,0.6969084739685059,-0.6962593793869019,186473178
23-Dec-2023 04:24:37.715,0.12071734666824341,56838,186473178,36320,-0.12239976227283478,0.6969033479690552,-0.6962554454803467,186473179
23-Dec-2023 04:24:38.715,0.12074306607246399,56838,186473178,36320,-0.12242551147937775,0.6968989372253418,-0.6962507963180542,186473180
23-Dec-2023 04:24:39.715,0.12077184021472931,56838,186473178,36320,-0.12245127558708191,0.6968933343887329,-0.6962471008300781,186473181
23-Dec-2023 04:24:40.715,0.12079682946205139,56838,186473178,36320,-0.1224791407585144,0.6968882083892822,-0.6962428092956543,186473182
23-Dec-2023 04:24:41.715,0.12082116305828094,56870,186473178,36320,-0.1225048154592514,0.696884036064148,-0.6962382793426514,186473183
23-Dec-2023 04:24:42.715,0.1208433210849762,56870,186473178,36320,-0.12252871692180634,0.6968817710876465,-0.6962325572967529,186473184
23-Dec-2023 04:24:43.715,0.12086819112300873,56870,186473178,36320,-0.12255477905273438,0.6968787908554077,-0.6962267160415649,186473185
23-Dec-2023 04:24:44.715,0.12089677155017853,56870,186473178,36320,-0.12257976830005646,0.6968725919723511,-0.6962236166000366,186473186
23-Dec-2023 04:24:45.715,0.12092509865760803,56870,186473178,36320,-0.12260490655899048,0.6968691349029541,-0.6962172985076904,186473187
23-Dec-2023 04:24:46.716,0.12094922363758087,56870,186473178,36320,-0.12263365089893341,0.6968647241592407,-0.696212649345398,186473188
23-Dec-2023 04:24:47.716,0.12097153067588806,56870,186473178,36320,-0.12266165018081665,0.69685959815979,-0.6962088346481323,186473189
23-Dec-2023 04:24:48.716,0.12099941074848175,56870,186473178,36320,-0.12268275022506714,0.6968555450439453,-0.696204423904419,186473190
23-Dec-2023 04:24:49.716,0.12102608382701874,56870,186473178,36320,-0.12270873785018921,0.6968483924865723,-0.6962023973464966,186473191
23-Dec-2023 04:24:50.716,0.12104877829551697,56870,186473178,36320,-0.12273184955120087,0.6968445777893066,-0.6961982250213623,186473192
23-Dec-2023 04:24:51.716,0.12107567489147186,56870,186473178,36320,-0.122761070728302,0.6968384981155396,-0.6961945295333862,186473193
23-Dec-2023 04:24:52.716,0.12110249698162079,56870,186473178,36320,-0.12278959155082703,0.6968342065811157,-0.6961890459060669,186473194
23-Dec-2023 04:24:53.716,0.121127188205719,56870,186473178,36320,-0.12280900776386261,0.6968305110931396,-0.6961848735809326,186473195
23-Dec-2023 04:24:54.716,0.12115330994129181,56870,186473178,36320,-0.12283574044704437,0.6968278884887695,-0.6961785554885864,186473196
23-Dec-2023 04:24:55.716,0.12117601931095123,56870,186473178,36320,-0.12286283075809479,0.6968245506286621,-0.6961731910705566,186473197
23-Dec-2023 04:24:56.716,0.12119776010513306,56870,186473178,36320,-0.122887521982193,0.6968222856521606,-0.6961671113967896,186473198
23-Dec-2023 04:24:57.716,0.12122608721256256,56870,186473178,36320,-0.12291324138641357,0.6968172788619995,-0.6961627006530762,186473199
23-Dec-2023 04:24:58.716,0.12124855816364288,56870,186473178,36320,-0.1229395717382431,0.6968107223510742,-0.6961607933044434,186473200
23-Dec-2023 04:24:59.716,0.12127597630023956,56870,186473178,36320,-0.12296931445598602,0.6968053579330444,-0.6961562633514404,186473201
23-Dec-2023 04:25:00.716,0.12130454182624817,56870,186473178,36320,-0.1229916512966156,0.6968002319335938,-0.6961520910263062,186473202
23-Dec-2023 04:25:01.716,0.12132765352725983,56870,186473178,36320,-0.12301258742809296,0.6967959403991699,-0.6961487531661987,186473203
23-Dec-2023 04:25:02.716,0.12135136127471924,56870,186473178,36320,-0.12304182350635529,0.6967920064926147,-0.696143388748169,186473204
23-Dec-2023 04:25:03.716,0.12137958407402039,56870,186473178,36320,-0.12306655943393707,0.6967872381210327,-0.6961390972137451,186473205
23-Dec-2023 04:25:04.716,0.12140354514122009,56870,186473178,36320,-0.12308651208877563,0.6967830657958984,-0.6961352825164795,186473206
23-Dec-2023 04:25:05.716,0.1214250773191452,56870,186473178,36320,-0.1231125146150589,0.6967798471450806,-0.6961303949356079,186473207
23-Dec-2023 04:25:06.716,0.12145693600177765,56870,186473178,36320,-0.12313814461231232,0.6967737674713135,-0.6961263418197632,186473208
23-Dec-2023 04:25:07.716,0.12148205935955048,56870,186473210,36326,-0.12316597998142242,0.6967685222625732,-0.696122407913208,186473209
23-Dec-2023 04:25:08.716,0.12150831520557404,56870,186473210,36326,-0.12319119274616241,0.6967641115188599,-0.6961174011230469,186473210
23-Dec-2023 04:25:09.716,0.12153330445289612,56870,186473210,36326,-0.1232183575630188,0.6967605352401733,-0.6961120367050171,186473211
23-Dec-2023 04:25:10.716,0.1215573102235794,56870,186473210,36326,-0.12324495613574982,0.6967569589614868,-0.6961066722869873,186473212
23-Dec-2023 04:25:11.716,0.12157805263996124,56870,186473210,36326,-0.12326866388320923,0.6967527866363525,-0.6961030960083008,186473213
23-Dec-2023 04:25:12.716,0.1216057538986206,56870,186473210,36326,-0.12328748404979706,0.6967489719390869,-0.6960986852645874,186473214
23-Dec-2023 04:25:13.716,0.12162929773330688,56902,186473210,36326,-0.12332066893577576,0.6967439651489258,-0.6960937976837158,186473215
23-Dec-2023 04:25:14.716,0.12165305018424988,56902,186473210,36326,-0.12334614992141724,0.6967402696609497,-0.6960886716842651,186473216
23-Dec-2023 04:25:15.716,0.12168288230895996,56902,186473210,36326,-0.12336647510528564,0.6967347860336304,-0.6960856914520264,186473217
23-Dec-2023 04:25:16.716,0.1217128187417984,56902,186473210,36326,-0.12339277565479279,0.6967282295227051,-0.6960822343826294,186473218
23-Dec-2023 04:25:17.716,0.12173379957675934,56902,186473210,36326,-0.12341871857643127,0.6967248916625977,-0.6960773468017578,186473219
23-Dec-2023 04:25:18.716,0.12176379561424255,56902,186473210,36326,-0.12344549596309662,0.6967170238494873,-0.6960747241973877,186473220
23-Dec-2023 04:25:19.716,0.1217854768037796,56902,186473210,36326,-0.12346453964710236,0.6967146396636963,-0.6960699558258057,186473221
23-Dec-2023 04:25:20.716,0.12180988490581512,56902,186473210,36326,-0.1234937310218811,0.6967111825942993,-0.6960643529891968,186473222
23-Dec-2023 04:25:21.716,0.1218348890542984,56902,186473210,36326,-0.12351888418197632,0.6967071294784546,-0.6960594654083252,186473223
23-Dec-2023 04:25:22.716,0.12186260521411896,56902,186473210,36326,-0.12354549765586853,0.6967042684555054,-0.6960524320602417,186473224
23-Dec-2023 04:25:23.716,0.12188780307769775,56902,186473210,36326,-0.12357106804847717,0.6966980695724487,-0.696049690246582,186473225
23-Dec-2023 04:25:24.716,0.12191121280193329,56902,186473210,36326,-0.12359406054019928,0.6966955661773682,-0.6960442066192627,186473226
23-Dec-2023 04:25:25.716,0.12193548679351807,56902,186473210,36326,-0.12361638247966766,0.6966900825500488,-0.6960413455963135,186473227
23-Dec-2023 04:25:26.716,0.12195947766304016,56902,186473210,36326,-0.1236455887556076,0.6966831684112549,-0.6960389614105225,186473228
23-Dec-2023 04:25:27.716,0.12198330461978912,56902,186473210,36326,-0.12367533147335052,0.6966803073883057,-0.6960324048995972,186473229
23-Dec-2023 04:25:28.716,0.12201009690761566,56902,186473210,36326,-0.12370097637176514,0.6966744661331177,-0.6960293054580688,186473230
23-Dec-2023 04:25:29.716,0.12203459441661835,56902,186473210,36326,-0.12372568249702454,0.6966694593429565,-0.6960256099700928,186473231
23-Dec-2023 04:25:30.716,0.12205818295478821,56902,186473210,36326,-0.12374967336654663,0.69666588306427,-0.6960204839706421,186473232
23-Dec-2023 04:25:31.716,0.1220884919166565,56902,186473210,36326,-0.12376870214939117,0.6966620683670044,-0.6960157155990601,186473233
23-Dec-2023 04:25:32.716,0.12211593985557556,56902,186473210,36326,-0.12380337715148926,0.6966596841812134,-0.6960071325302124,186473234
23-Dec-2023 04:25:33.716,0.12214082479476929,56902,186473210,36326,-0.12382359802722931,0.6966550350189209,-0.6960041522979736,186473235
23-Dec-2023 04:25:34.716,0.12216490507125854,56902,186473210,36326,-0.12384641170501709,0.6966514587402344,-0.6959991455078125,186473236
23-Dec-2023 04:25:35.716,0.12219049036502838,56902,186473210,36326,-0.12387217581272125,0.6966453790664673,-0.6959961652755737,186473237
23-Dec-2023 04:25:36.716,0.12221826612949371,56902,186473210,36326,-0.1239003837108612,0.6966406106948853,-0.695991039276123,186473238
23-Dec-2023 04:25:37.716,0.12224091589450836,56902,186473210,36326,-0.12393149733543396,0.6966345310211182,-0.6959877014160156,186473239
23-Dec-2023 04:25:38.716,0.12226533889770508,56902,186473210,36326,-0.12394675612449646,0.696630597114563,-0.6959846019744873,186473240
23-Dec-2023 04:25:39.716,0.12229320406913757,56902,186473242,36326,-0.12397342920303345,0.6966242790222168,-0.6959813833236694,186473241
23-Dec-2023 04:25:40.716,0.1223168820142746,56902,186473242,36326,-0.12399908900260925,0.6966215372085571,-0.6959751844406128,186473242
23-Dec-2023 04:25:41.716,0.12234155833721161,56902,186473242,36326,-0.12402328848838806,0.6966171264648438,-0.6959711313247681,186473243
23-Dec-2023 04:25:42.716,0.12237074971199036,56902,186473242,36326,-0.12404918670654297,0.6966125965118408,-0.6959657669067383,186473244
23-Dec-2023 04:25:43.716,0.1223921924829483,56902,186473242,36326,-0.1240793913602829,0.6966102123260498,-0.695959210395813,186473245
23-Dec-2023 04:25:44.716,0.12241910398006439,56902,186473242,36326,-0.124102383852005,0.6966047286987305,-0.695955753326416,186473246
23-Dec-2023 04:25:45.716,0.12244541943073273,56934,186473242,36326,-0.12413394451141357,0.6966007947921753,-0.6959495544433594,186473247
23-Dec-2023 04:25:46.716,0.12247014045715332,56934,186473242,36326,-0.12415826320648193,0.6965963840484619,-0.6959453821182251,186473248
23-Dec-2023 04:25:47.716,0.12249515950679779,56934,186473242,36326,-0.12418365478515625,0.6965904235839844,-0.6959419250488281,186473249
23-Dec-2023 04:25:48.716,0.1225205808877945,56934,186473242,36326,-0.12421071529388428,0.6965857744216919,-0.6959373950958252,186473250
23-Dec-2023 04:25:49.716,0.12254755198955536,56934,186473242,36326,-0.12423001229763031,0.6965799331665039,-0.6959350109100342,186473251
23-Dec-2023 04:25:50.716,0.12256798148155212,56934,186473242,36326,-0.12425868213176727,0.6965762376785278,-0.695930004119873,186473252
23-Dec-2023 04:25:51.716,0.12259267270565033,56934,186473242,36326,-0.12428152561187744,0.696574330329895,-0.6959235668182373,186473253
23-Dec-2023 04:25:52.716,0.12261876463890076,56934,186473242,36326,-0.12431052327156067,0.6965702772140503,-0.6959179639816284,186473254
23-Dec-2023 04:25:53.716,0.12264397740364075,56934,186473242,36326,-0.12433639168739319,0.6965649127960205,-0.6959141492843628,186473255
23-Dec-2023 04:25:54.716,0.12267188727855682,56934,186473242,36326,-0.12436147034168243,0.696558952331543,-0.6959106922149658,186473256
23-Dec-2023 04:25:55.716,0.12270113825798035,56934,186473242,36326,-0.12438704073429108,0.6965543031692505,-0.6959058046340942,186473257
23-Dec-2023 04:25:56.716,0.12272311747074127,56934,186473242,36326,-0.12440958619117737,0.6965494155883789,-0.6959028244018555,186473258
23-Dec-2023 04:25:57.716,0.1227492243051529,56934,186473242,36326,-0.1244308203458786,0.6965451240539551,-0.6958988904953003,186473259
23-Dec-2023 04:25:58.716,0.122775599360466,56934,186473242,36326,-0.12445652484893799,0.696539044380188,-0.6958954334259033,186473260
23-Dec-2023 04:25:59.716,0.12279865145683289,56934,186473242,36326,-0.12448449432849884,0.6965377330780029,-0.6958878040313721,186473261
23-Dec-2023 04:26:00.716,0.12282505631446838,56934,186473242,36326,-0.12451042234897614,0.6965316534042358,-0.6958843469619751,186473262
23-Dec-2023 04:26:01.716,0.12285304069519043,56934,186473242,36326,-0.12453287839889526,0.6965290307998657,-0.6958783864974976,186473263
23-Dec-2023 04:26:02.716,0.12288008630275726,56934,186473242,36326,-0.12456142902374268,0.6965228319168091,-0.6958745718002319,186473264
23-Dec-2023 04:26:03.716,0.12290315330028534,56934,186473242,36326,-0.12458807229995728,0.6965181827545166,-0.695870041847229,186473265
23-Dec-2023 04:26:04.716,0.1229286938905716,56934,186473242,36326,-0.12460863590240479,0.6965126991271973,-0.6958675384521484,186473266
23-Dec-2023 04:26:05.716,0.12295325100421906,56934,186473242,36326,-0.12463229894638062,0.6965088844299316,-0.695862889289856,186473267
23-Dec-2023 04:26:06.716,0.12297569215297699,56934,186473242,36326,-0.12466540932655334,0.696503758430481,-0.6958578824996948,186473268
23-Dec-2023 04:26:07.716,0.12300309538841248,56934,186473242,36326,-0.1246904730796814,0.6964994668960571,-0.6958529949188232,186473269
23-Dec-2023 04:26:08.716,0.12302824854850769,56934,186473242,36326,-0.1247130036354065,0.696495771408081,-0.6958478689193726,186473270
23-Dec-2023 04:26:09.716,0.12305310368537903,56934,186473242,36326,-0.12474043667316437,0.6964935064315796,-0.6958410739898682,186473271
23-Dec-2023 04:26:10.716,0.1230793297290802,56934,186473242,36326,-0.12475955486297607,0.6964893341064453,-0.695837140083313,186473272
23-Dec-2023 04:26:11.716,0.12310373783111572,56934,186473274,36326,-0.12478570640087128,0.696483850479126,-0.695833683013916,186473273
23-Dec-2023 04:26:12.716,0.12312868237495422,56934,186473274,36326,-0.12481237947940826,0.6964781284332275,-0.6958301067352295,186473274
23-Dec-2023 04:26:13.716,0.12315681576728821,56934,186473274,36326,-0.12484022974967957,0.6964719295501709,-0.6958262920379639,186473275
23-Dec-2023 04:26:14.716,0.12318450212478638,56934,186473274,36326,-0.12486650049686432,0.6964672803878784,-0.6958216428756714,186473276
23-Dec-2023 04:26:15.716,0.12320670485496521,56934,186473274,36326,-0.12489254772663116,0.6964629888534546,-0.695817232131958,186473277
23-Dec-2023 04:26:16.716,0.12322975695133209,56934,186473274,36326,-0.1249234676361084,0.6964584589004517,-0.6958122253417969,186473278
23-Dec-2023 04:26:17.716,0.12325479090213776,56966,186473274,36326,-0.12494026124477386,0.6964541673660278,-0.695809006690979,186473279
23-Dec-2023 04:26:18.716,0.12328392267227173,56966,186473274,36326,-0.12496647238731384,0.6964484453201294,-0.6958048343658447,186473280
23-Dec-2023 04:26:19.716,0.12330521643161774,56966,186473274,36326,-0.12499529123306274,0.6964461803436279,-0.6957980394363403,186473281
23-Dec-2023 04:26:20.716,0.12333160638809204,56966,186473274,36326,-0.12502390146255493,0.6964410543441772,-0.6957930326461792,186473282
23-Dec-2023 04:26:21.716,0.12336112558841705,56966,186473274,36326,-0.12504488229751587,0.6964364051818848,-0.695789098739624,186473283
23-Dec-2023 04:26:22.716,0.12338536977767944,56966,186473274,36326,-0.12507027387619019,0.6964340209960938,-0.6957827806472778,186473284
23-Dec-2023 04:26:23.716,0.12341038882732391,56966,186473274,36326,-0.12509778141975403,0.6964296102523804,-0.6957776546478271,186473285
23-Dec-2023 04:26:24.716,0.12343087792396545,56966,186473274,36326,-0.1251155138015747,0.6964259147644043,-0.6957743167877197,186473286
23-Dec-2023 04:26:25.716,0.12346160411834717,56966,186473274,36326,-0.1251426637172699,0.6964199542999268,-0.6957700252532959,186473287
23-Dec-2023 04:26:26.716,0.12348493933677673,56966,186473274,36326,-0.12516555190086365,0.6964163780212402,-0.6957656145095825,186473288
23-Dec-2023 04:26:27.716,0.12351226806640625,56966,186473274,36326,-0.1251969337463379,0.6964089870452881,-0.6957623958587646,186473289
23-Dec-2023 04:26:28.716,0.12353743612766266,56966,186473274,36326,-0.1252208650112152,0.6964040994644165,-0.6957584619522095,186473290
23-Dec-2023 04:26:29.716,0.12356366217136383,56966,186473274,36326,-0.12524792551994324,0.696398138999939,-0.6957550048828125,186473291
23-Dec-2023 04:26:30.716,0.12358623743057251,56966,186473274,36326,-0.12526938319206238,0.6963948011398315,-0.6957501173019409,186473292
23-Dec-2023 04:26:31.716,0.12361264228820801,56966,186473274,36326,-0.12529638409614563,0.696391224861145,-0.6957446336746216,186473293
23-Dec-2023 04:26:32.716,0.12363938987255096,56966,186473274,36326,-0.1253228485584259,0.6963878870010376,-0.6957381963729858,186473294
23-Dec-2023 04:26:33.716,0.123662069439888,56966,186473274,36326,-0.1253456175327301,0.6963849067687988,-0.6957330703735352,186473295
23-Dec-2023 04:26:34.716,0.12368839979171753,56966,186473274,36326,-0.12537097930908203,0.6963789463043213,-0.6957298517227173,186473296
23-Dec-2023 04:26:35.716,0.12371207773685455,56966,186473274,36326,-0.12539809942245483,0.6963739395141602,-0.6957257986068726,186473297
23-Dec-2023 04:26:36.716,0.12373816967010498,56966,186473274,36326,-0.12542378902435303,0.6963706016540527,-0.6957199573516846,186473298
23-Dec-2023 04:26:37.716,0.12376321852207184,56966,186473274,36326,-0.12544608116149902,0.696365475654602,-0.6957166194915771,186473299
23-Dec-2023 04:26:38.716,0.12378861010074615,56966,186473274,36326,-0.1254705786705017,0.6963629722595215,-0.6957100629806519,186473300
23-Dec-2023 04:26:39.716,0.12381300330162048,56966,186473274,36326,-0.12549978494644165,0.6963555812835693,-0.6957079172134399,186473301
23-Dec-2023 04:26:40.716,0.12384165823459625,56966,186473274,36326,-0.12552714347839355,0.6963483095169067,-0.6957051753997803,186473302
23-Dec-2023 04:26:41.716,0.12386958301067352,56966,186473274,36326,-0.1255509853363037,0.6963434219360352,-0.6957005262374878,186473303
23-Dec-2023 04:26:42.716,0.1238916665315628,56966,186473274,36326,-0.12557613849639893,0.6963409185409546,-0.6956948041915894,186473304
23-Dec-2023 04:26:43.716,0.12391310930252075,56966,186473306,36326,-0.1255987584590912,0.6963357925415039,-0.6956920623779297,186473305
23-Dec-2023 04:26:44.716,0.12393942475318909,56966,186473306,36326,-0.1256183385848999,0.696334719657898,-0.6956849098205566,186473306
23-Dec-2023 04:26:45.716,0.12396658957004547,56966,186473306,36326,-0.1256502866744995,0.6963270902633667,-0.6956819295883179,186473307
23-Dec-2023 04:26:46.716,0.12399081885814667,56966,186473306,36326,-0.12567847967147827,0.6963253021240234,-0.695673942565918,186473308
23-Dec-2023 04:26:47.716,0.1240173727273941,56966,186473306,36326,-0.12570208311080933,0.6963191032409668,-0.6956713199615479,186473309
23-Dec-2023 04:26:48.716,0.12404389679431915,56966,186473306,36326,-0.12572422623634338,0.6963146924972534,-0.695667028427124,186473310
23-Dec-2023 04:26:49.716,0.12406851351261139,56998,186473306,36326,-0.12575361132621765,0.696308970451355,-0.6956630945205688,186473311
23-Dec-2023 04:26:50.716,0.12409129738807678,56998,186473306,36326,-0.125777006149292,0.6963064670562744,-0.6956572532653809,186473312
23-Dec-2023 04:26:51.716,0.1241186112165451,56998,186473306,36326,-0.12580451369285583,0.6963013410568237,-0.6956524848937988,186473313
23-Dec-2023 04:26:52.716,0.12414021790027618,56998,186473306,36326,-0.1258261799812317,0.696295976638794,-0.6956499814987183,186473314
23-Dec-2023 04:26:53.716,0.12416945397853851,56998,186473306,36326,-0.1258528232574463,0.696292519569397,-0.6956436634063721,186473315
23-Dec-2023 04:26:54.716,0.12419639527797699,56998,186473306,36326,-0.12587684392929077,0.6962884664535522,-0.6956385374069214,186473316
23-Dec-2023 04:26:55.716,0.12422077357769012,56998,186473306,36326,-0.12590792775154114,0.6962827444076538,-0.6956342458724976,186473317
23-Dec-2023 04:26:56.716,0.1242493987083435,56998,186473306,36326,-0.12593290209770203,0.6962780952453613,-0.6956292390823364,186473318
23-Dec-2023 04:26:57.716,0.124273881316185,56998,186473306,36326,-0.12595707178115845,0.6962734460830688,-0.6956253051757812,186473319
23-Dec-2023 04:26:58.716,0.12429378926753998,56998,186473306,36326,-0.12598192691802979,0.6962707042694092,-0.6956199407577515,186473320
23-Dec-2023 04:26:59.716,0.12432393431663513,56998,186473306,36326,-0.12600699067115784,0.6962651014328003,-0.6956157684326172,186473321
23-Dec-2023 04:27:00.716,0.12434980273246765,56998,186473306,36326,-0.1260281801223755,0.696260929107666,-0.6956114768981934,186473322
23-Dec-2023 04:27:01.716,0.12437312304973602,56998,186473306,36326,-0.12605765461921692,0.6962546110153198,-0.695608377456665,186473323
23-Dec-2023 04:27:02.716,0.12439937889575958,56998,186473306,36326,-0.12608292698860168,0.6962530612945557,-0.6956006288528442,186473324
23-Dec-2023 04:27:03.716,0.12442368268966675,56998,186473306,36326,-0.12610340118408203,0.6962480545043945,-0.6955972909927368,186473325
23-Dec-2023 04:27:04.716,0.12445232272148132,56998,186473306,36326,-0.1261327862739563,0.6962416172027588,-0.6955932378768921,186473326
23-Dec-2023 04:27:05.716,0.1244766116142273,56998,186473306,36326,-0.1261596381664276,0.6962382793426514,-0.6955875158309937,186473327
23-Dec-2023 04:27:06.716,0.12449951469898224,56998,186473306,36326,-0.1261860728263855,0.696233868598938,-0.6955829858779907,186473328
23-Dec-2023 04:27:07.716,0.12452349066734314,56998,186473306,36326,-0.126205712556839,0.6962293386459351,-0.6955796480178833,186473329
23-Dec-2023 04:27:08.716,0.12455445528030396,56998,186473306,36326,-0.1262391209602356,0.6962217092514038,-0.6955759525299072,186473330
23-Dec-2023 04:27:09.716,0.12457780539989471,56998,186473306,36326,-0.12626361846923828,0.6962182521820068,-0.6955703496932983,186473331
23-Dec-2023 04:27:10.716,0.12460319697856903,56998,186473306,36326,-0.12628793716430664,0.6962133646011353,-0.6955665349960327,186473332
23-Dec-2023 04:27:11.716,0.12462830543518066,56998,186473306,36326,-0.1263149082660675,0.696209192276001,-0.6955610513687134,186473333
23-Dec-2023 04:27:12.716,0.12465386092662811,56998,186473306,36326,-0.12633603811264038,0.6962060928344727,-0.6955558061599731,186473334
23-Dec-2023 04:27:13.716,0.1246790736913681,56998,186473306,36326,-0.12636330723762512,0.696200966835022,-0.6955515146255493,186473335
23-Dec-2023 04:27:14.716,0.12470296025276184,56998,186473306,36326,-0.12638723850250244,0.6961978673934937,-0.69554603099823,186473336
23-Dec-2023 04:27:15.716,0.12473011016845703,56998,186473338,36326,-0.12641209363937378,0.6961908340454102,-0.6955438852310181,186473337
23-Dec-2023 04:27:16.716,0.1247568279504776,56998,186473338,36326,-0.12644195556640625,0.6961859464645386,-0.6955384016036987,186473338
23-Dec-2023 04:27:17.716,0.12478084862232208,56998,186473338,36326,-0.12646403908729553,0.6961842775344849,-0.695531964302063,186473339
23-Dec-2023 04:27:18.716,0.12480276823043823,56998,186473338,36326,-0.1264893114566803,0.6961793899536133,-0.6955282688140869,186473340
23-Dec-2023 04:27:19.716,0.12482999265193939,56998,186473338,36326,-0.12651526927947998,0.6961734294891357,-0.6955240964889526,186473341
23-Dec-2023 04:27:20.716,0.12485584616661072,56998,186473338,36326,-0.1265392005443573,0.6961686611175537,-0.6955199241638184,186473342
23-Dec-2023 04:27:21.716,0.12488099932670593,57030,186473338,36326,-0.12656360864639282,0.696165919303894,-0.6955136060714722,186473343
23-Dec-2023 04:27:22.716,0.12490478157997131,57030,186473338,36326,-0.12658709287643433,0.6961616277694702,-0.6955097913742065,186473344
23-Dec-2023 04:27:23.716,0.12493148446083069,57030,186473338,36326,-0.12661808729171753,0.6961555480957031,-0.6955054998397827,186473345
23-Dec-2023 04:27:24.716,0.12496078014373779,57030,186473338,36326,-0.12664514780044556,0.6961491107940674,-0.6955018043518066,186473346
23-Dec-2023 04:27:25.716,0.1249840259552002,57030,186473338,36326,-0.12667042016983032,0.6961456537246704,-0.6954960823059082,186473347
23-Dec-2023 04:27:26.716,0.12500837445259094,57030,186473338,36326,-0.1266903579235077,0.6961424350738525,-0.6954913139343262,186473348
23-Dec-2023 04:27:27.716,0.12503448128700256,57030,186473338,36326,-0.12671631574630737,0.6961346864700317,-0.6954898834228516,186473349
23-Dec-2023 04:27:28.716,0.12505888938903809,57030,186473338,36326,-0.1267419457435608,0.6961319446563721,-0.6954833269119263,186473350
23-Dec-2023 04:27:29.716,0.1250806748867035,57030,186473338,36326,-0.1267642378807068,0.6961292028427124,-0.6954782009124756,186473351
23-Dec-2023 04:27:30.716,0.12510833144187927,57030,186473338,36326,-0.12678703665733337,0.6961241960525513,-0.6954739093780518,186473352
23-Dec-2023 04:27:31.716,0.12513211369514465,57030,186473338,36326,-0.1268155574798584,0.6961212158203125,-0.6954675912857056,186473353
23-Dec-2023 04:27:32.716,0.12516075372695923,57030,186473338,36326,-0.12684226036071777,0.6961163282394409,-0.6954625844955444,186473354
23-Dec-2023 04:27:33.716,0.125184565782547,57030,186473338,36326,-0.12686815857887268,0.6961126327514648,-0.6954572200775146,186473355
23-Dec-2023 04:27:34.716,0.12521037459373474,57030,186473338,36326,-0.12689423561096191,0.6961061954498291,-0.6954542398452759,186473356
23-Dec-2023 04:27:35.716,0.1252339482307434,57030,186473338,36326,-0.12692132592201233,0.696100115776062,-0.6954512596130371,186473357
23-Dec-2023 04:27:36.716,0.12526020407676697,57030,186473338,36326,-0.12694379687309265,0.6960967779159546,-0.6954458951950073,186473358
23-Dec-2023 04:27:37.716,0.12528565526008606,57030,186473338,36326,-0.12696900963783264,0.6960935592651367,-0.6954399347305298,186473359
23-Dec-2023 04:27:38.716,0.12531137466430664,57030,186473338,36326,-0.12699484825134277,0.696086049079895,-0.6954379081726074,186473360
23-Dec-2023 04:27:39.716,0.12533757090568542,57030,186473338,36326,-0.12702104449272156,0.6960799694061279,-0.6954345703125,186473361
23-Dec-2023 04:27:40.716,0.12536409497261047,57030,186473338,36326,-0.1270458996295929,0.6960777044296265,-0.6954272985458374,186473362
23-Dec-2023 04:27:41.716,0.12538814544677734,57030,186473338,36326,-0.1270749866962433,0.6960742473602295,-0.6954212188720703,186473363
23-Dec-2023 04:27:42.716,0.12541532516479492,57030,186473338,36326,-0.127096027135849,0.696068525314331,-0.6954182386398315,186473364
23-Dec-2023 04:27:43.716,0.12544187903404236,57030,186473338,36326,-0.1271265149116516,0.6960630416870117,-0.6954134702682495,186473365
23-Dec-2023 04:27:44.716,0.1254623532295227,57030,186473338,36326,-0.12714722752571106,0.6960610151290894,-0.6954081058502197,186473366
23-Dec-2023 04:27:45.716,0.12548929452896118,57030,186473338,36326,-0.12717220187187195,0.6960567235946655,-0.6954030990600586,186473367
23-Dec-2023 04:27:46.716,0.1255151331424713,57030,186473338,36326,-0.12719625234603882,0.6960513591766357,-0.6953988075256348,186473368
23-Dec-2023 04:27:47.716,0.1255398988723755,57030,186473370,36333,-0.12722444534301758,0.6960462331771851,-0.6953945159912109,186473369
23-Dec-2023 04:27:48.716,0.1255653202533722,57030,186473370,36333,-0.12724930047988892,0.6960433721542358,-0.6953881978988647,186473370
23-Dec-2023 04:27:49.716,0.1255882978439331,57030,186473370,36333,-0.12727078795433044,0.6960408687591553,-0.6953824758529663,186473371
23-Dec-2023 04:27:50.716,0.12561985850334167,57030,186473370,36333,-0.1273030936717987,0.6960324048995972,-0.6953796148300171,186473372
23-Dec-2023 04:27:51.716,0.12564614415168762,57030,186473370,36333,-0.1273297369480133,0.6960262060165405,-0.6953761577606201,186473373
23-Dec-2023 04:27:52.716,0.12567004561424255,57030,186473370,36333,-0.12735500931739807,0.6960235834121704,-0.6953699588775635,186473374
23-Dec-2023 04:27:53.716,0.1256941556930542,57062,186473370,36333,-0.12738251686096191,0.6960175037384033,-0.6953665018081665,186473375
23-Dec-2023 04:27:54.716,0.12571755051612854,57062,186473370,36333,-0.12740519642829895,0.6960105895996094,-0.6953650712966919,186473376
23-Dec-2023 04:27:55.716,0.1257440447807312,57062,186473370,36333,-0.12742888927459717,0.6960077285766602,-0.6953588724136353,186473377
23-Dec-2023 04:27:56.716,0.1257665455341339,57062,186473370,36333,-0.12745177745819092,0.6960057020187378,-0.6953525543212891,186473378
23-Dec-2023 04:27:57.716,0.12579160928726196,57062,186473370,36333,-0.1274760663509369,0.6960010528564453,-0.6953482627868652,186473379
23-Dec-2023 04:27:58.716,0.12581568956375122,57062,186473370,36333,-0.12750059366226196,0.6959959268569946,-0.6953446865081787,186473380
23-Dec-2023 04:27:59.716,0.12584170699119568,57062,186473370,36333,-0.12752866744995117,0.6959916353225708,-0.6953390836715698,186473381
23-Dec-2023 04:28:00.716,0.12587004899978638,57062,186473370,36333,-0.1275586485862732,0.6959888935089111,-0.6953308582305908,186473382
23-Dec-2023 04:28:01.716,0.12589678168296814,57062,186473370,36333,-0.12758669257164001,0.695981502532959,-0.6953282356262207,186473383
23-Dec-2023 04:28:02.716,0.12592202425003052,57062,186473370,36333,-0.12761110067367554,0.6959753036499023,-0.6953253746032715,186473384
23-Dec-2023 04:28:03.716,0.12594589591026306,57062,186473370,36333,-0.12763282656669617,0.6959731578826904,-0.695319414138794,186473385
23-Dec-2023 04:28:04.716,0.12597057223320007,57062,186473370,36333,-0.12765470147132874,0.6959706544876099,-0.695313572883606,186473386
23-Dec-2023 04:28:05.716,0.12599515914916992,57062,186473370,36333,-0.1276790201663971,0.6959621906280518,-0.6953129768371582,186473387
23-Dec-2023 04:28:06.716,0.12602302432060242,57062,186473370,36333,-0.12770330905914307,0.6959565877914429,-0.6953091621398926,186473388
23-Dec-2023 04:28:07.716,0.12604638934135437,57062,186473370,36333,-0.12772846221923828,0.6959520578384399,-0.6953046321868896,186473389
23-Dec-2023 04:28:08.716,0.1260746419429779,57062,186473370,36333,-0.12775543332099915,0.695950984954834,-0.695296049118042,186473390
23-Dec-2023 04:28:09.716,0.12609785795211792,57062,186473370,36333,-0.1277810037136078,0.6959443092346191,-0.6952934265136719,186473391
23-Dec-2023 04:28:10.716,0.12612155079841614,57062,186473370,36333,-0.12780794501304626,0.6959383487701416,-0.6952903270721436,186473392
23-Dec-2023 04:28:11.716,0.12614914774894714,57062,186473370,36333,-0.12783709168434143,0.6959364414215088,-0.6952816247940063,186473393
23-Dec-2023 04:28:12.716,0.12617549300193787,57062,186473370,36333,-0.1278628408908844,0.6959322690963745,-0.6952764987945557,186473394
23-Dec-2023 04:28:13.716,0.12619870901107788,57062,186473370,36333,-0.12788885831832886,0.6959245204925537,-0.6952753067016602,186473395
23-Dec-2023 04:28:14.716,0.1262241005897522,57062,186473370,36333,-0.12791171669960022,0.6959208250045776,-0.695270299911499,186473396
23-Dec-2023 04:28:15.716,0.12624934315681458,57062,186473370,36333,-0.12793824076652527,0.6959184408187866,-0.6952630281448364,186473397
23-Dec-2023 04:28:16.716,0.12627094984054565,57062,186473370,36333,-0.1279609501361847,0.6959148645401001,-0.695258617401123,186473398
23-Dec-2023 04:28:17.716,0.1262994110584259,57062,186473370,36333,-0.1279805600643158,0.695907473564148,-0.6952574253082275,186473399
23-Dec-2023 04:28:18.716,0.12632900476455688,57062,186473370,36333,-0.1280113160610199,0.6959025859832764,-0.6952508687973022,186473400
23-Dec-2023 04:28:19.716,0.1263519823551178,57062,186473402,36326,-0.1280355453491211,0.6959018707275391,-0.6952428817749023,186473401
23-Dec-2023 04:28:20.716,0.12637844681739807,57062,186473402,36326,-0.1280594766139984,0.6958950757980347,-0.6952404975891113,186473402
23-Dec-2023 04:28:21.716,0.1264028549194336,57062,186473402,36326,-0.1280878484249115,0.6958870887756348,-0.6952388286590576,186473403
23-Dec-2023 04:28:22.716,0.1264292597770691,57062,186473402,36326,-0.12811553478240967,0.6958842277526855,-0.6952317953109741,186473404
23-Dec-2023 04:28:23.716,0.12645503878593445,57062,186473402,36326,-0.128138929605484,0.6958796977996826,-0.6952270269393921,186473405
23-Dec-2023 04:28:24.716,0.1264769434928894,57062,186473402,36326,-0.1281616985797882,0.6958774328231812,-0.6952215433120728,186473406
23-Dec-2023 04:28:25.716,0.12650135159492493,57094,186473402,36326,-0.1281881034374237,0.6958690881729126,-0.6952205896377563,186473407
23-Dec-2023 04:28:26.716,0.12652841210365295,57094,186473402,36326,-0.1282126009464264,0.695866584777832,-0.6952133178710938,186473408
23-Dec-2023 04:28:27.716,0.12655356526374817,57094,186473402,36326,-0.1282360851764679,0.6958656311035156,-0.6952054500579834,186473409
23-Dec-2023 04:28:28.716,0.12657871842384338,57094,186473402,36326,-0.12826275825500488,0.6958572864532471,-0.6952046155929565,186473410
23-Dec-2023 04:28:29.716,0.1266048550605774,57094,186473402,36326,-0.12828710675239563,0.6958522796630859,-0.6952003240585327,186473411
23-Dec-2023 04:28:30.716,0.1266341209411621,57094,186473402,36326,-0.12831413745880127,0.6958482265472412,-0.6951941251754761,186473412
23-Dec-2023 04:28:31.716,0.12665659189224243,57094,186473402,36326,-0.12834548950195312,0.695845365524292,-0.6951867341995239,186473413
23-Dec-2023 04:28:32.716,0.12668272852897644,57094,186473402,36326,-0.12836980819702148,0.6958376169204712,-0.6951853036880493,186473414
23-Dec-2023 04:28:33.716,0.12670910358428955,57094,186473402,36326,-0.1283925175666809,0.6958326101303101,-0.6951817274093628,186473415
23-Dec-2023 04:28:34.716,0.12673145532608032,57094,186473402,36326,-0.12841743230819702,0.6958305835723877,-0.695175051689148,186473416
23-Dec-2023 04:28:35.716,0.12675705552101135,57094,186473402,36326,-0.12844187021255493,0.6958270072937012,-0.69516921043396,186473417
23-Dec-2023 04:28:36.716,0.12677964568138123,57094,186473402,36326,-0.12846460938453674,0.6958214044570923,-0.6951665878295898,186473418
23-Dec-2023 04:28:37.716,0.12680462002754211,57094,186473402,36326,-0.12848997116088867,0.6958171129226685,-0.6951617002487183,186473419
23-Dec-2023 04:28:38.716,0.1268317699432373,57094,186473402,36326,-0.12851378321647644,0.6958147287368774,-0.6951547861099243,186473420
23-Dec-2023 04:28:39.716,0.1268574297428131,57094,186473402,36326,-0.12853974103927612,0.6958082914352417,-0.695151686668396,186473421
23-Dec-2023 04:28:40.716,0.12688574194908142,57094,186473402,36326,-0.12856951355934143,0.6958011388778687,-0.6951479911804199,186473422
23-Dec-2023 04:28:41.716,0.12690988183021545,57094,186473402,36326,-0.12859708070755005,0.6957954168319702,-0.6951444149017334,186473423
23-Dec-2023 04:28:42.716,0.12693610787391663,57094,186473402,36326,-0.12862050533294678,0.6957927942276001,-0.6951379776000977,186473424
23-Dec-2023 04:28:43.716,0.126958966255188,57094,186473402,36326,-0.12864252924919128,0.6957923173904419,-0.6951301097869873,186473425
23-Dec-2023 04:28:44.716,0.12698200345039368,57094,186473402,36326,-0.1286669373512268,0.6957838535308838,-0.6951298713684082,186473426
23-Dec-2023 04:28:45.716,0.12700876593589783,57094,186473402,36326,-0.12869051098823547,0.6957793235778809,-0.6951251029968262,186473427
23-Dec-2023 04:28:46.716,0.12703430652618408,57094,186473402,36326,-0.12871584296226501,0.6957777738571167,-0.6951174736022949,186473428
23-Dec-2023 04:28:47.716,0.12705785036087036,57094,186473402,36326,-0.1287427544593811,0.6957741975784302,-0.695111870765686,186473429
23-Dec-2023 04:28:48.716,0.12708431482315063,57094,186473402,36326,-0.12876620888710022,0.6957650184631348,-0.6951116323471069,186473430
23-Dec-2023 04:28:49.716,0.12711220979690552,57094,186473402,36326,-0.12879502773284912,0.6957600116729736,-0.6951063871383667,186473431
23-Dec-2023 04:28:50.716,0.12713515758514404,57094,186473402,36326,-0.12882453203201294,0.6957587003707886,-0.6950976848602295,186473432
23-Dec-2023 04:28:51.716,0.12715938687324524,57094,186473434,36326,-0.12884506583213806,0.6957528591156006,-0.695095419883728,186473433
23-Dec-2023 04:28:52.716,0.12718766927719116,57094,186473434,36326,-0.1288721263408661,0.6957457065582275,-0.6950923204421997,186473434
23-Dec-2023 04:28:53.716,0.12721234560012817,57094,186473434,36326,-0.12889838218688965,0.6957424879074097,-0.6950861215591431,186473435
23-Dec-2023 04:28:54.716,0.12723785638809204,57094,186473434,36326,-0.12892180681228638,0.6957405805587769,-0.6950792074203491,186473436
23-Dec-2023 04:28:55.716,0.12726470828056335,57094,186473434,36326,-0.12894383072853088,0.6957365274429321,-0.6950740814208984,186473437
23-Dec-2023 04:28:56.716,0.1272910237312317,57094,186473434,36326,-0.12897485494613647,0.6957275867462158,-0.6950725317001343,186473438
23-Dec-2023 04:28:57.716,0.12731537222862244,57126,186473434,36326,-0.12899816036224365,0.6957234144210815,-0.6950681209564209,186473439
23-Dec-2023 04:28:58.716,0.1273389458656311,57126,186473434,36326,-0.12902098894119263,0.6957218647003174,-0.6950609683990479,186473440
23-Dec-2023 04:28:59.716,0.1273658573627472,57126,186473434,36326,-0.12904998660087585,0.6957138776779175,-0.6950588226318359,186473441
23-Dec-2023 04:29:00.716,0.12738746404647827,57126,186473434,36326,-0.12907439470291138,0.6957062482833862,-0.6950578689575195,186473442
23-Dec-2023 04:29:01.716,0.1274145543575287,57126,186473434,36326,-0.12909889221191406,0.6957058906555176,-0.6950486898422241,186473443
23-Dec-2023 04:29:02.716,0.12744197249412537,57126,186473434,36326,-0.12912702560424805,0.6957017183303833,-0.6950427293777466,186473444
23-Dec-2023 04:29:03.716,0.12746402621269226,57126,186473434,36326,-0.12915250658988953,0.6956954002380371,-0.6950399875640869,186473445
23-Dec-2023 04:29:04.716,0.1274930238723755,57126,186473434,36326,-0.1291797161102295,0.6956876516342163,-0.6950373649597168,186473446
23-Dec-2023 04:29:05.716,0.12751984596252441,57126,186473434,36326,-0.12920504808425903,0.6956863403320312,-0.6950291395187378,186473447
23-Dec-2023 04:29:06.716,0.1275435984134674,57126,186473434,36326,-0.1292305588722229,0.6956832408905029,-0.6950232982635498,186473448
23-Dec-2023 04:29:07.716,0.12756681442260742,57126,186473434,36326,-0.12925419211387634,0.6956766843795776,-0.6950212717056274,186473449
23-Dec-2023 04:29:08.716,0.12759366631507874,57126,186473434,36326,-0.12927797436714172,0.695670485496521,-0.6950180530548096,186473450
23-Dec-2023 04:29:09.716,0.1276211142539978,57126,186473434,36326,-0.12930452823638916,0.6956671476364136,-0.6950114965438843,186473451
23-Dec-2023 04:29:10.716,0.1276417374610901,57126,186473434,36326,-0.1293298304080963,0.6956644058227539,-0.6950052976608276,186473452
23-Dec-2023 04:29:11.716,0.12766879796981812,57126,186473434,36326,-0.12935158610343933,0.6956583261489868,-0.695002555847168,186473453
23-Dec-2023 04:29:12.716,0.12769731879234314,57126,186473434,36326,-0.12937921285629272,0.6956520080566406,-0.6949986219406128,186473454
23-Dec-2023 04:29:13.716,0.12772107124328613,57126,186473434,36326,-0.12940382957458496,0.695649266242981,-0.6949924230575562,186473455
23-Dec-2023 04:29:14.716,0.1277453899383545,57126,186473434,36326,-0.1294262409210205,0.6956453323364258,-0.6949876546859741,186473456
23-Dec-2023 04:29:15.716,0.12776976823806763,57126,186473434,36326,-0.12945398688316345,0.6956387758255005,-0.6949845552444458,186473457
23-Dec-2023 04:29:16.716,0.1277954876422882,57126,186473434,36326,-0.12947887182235718,0.6956343650817871,-0.6949795484542847,186473458
23-Dec-2023 04:29:17.716,0.12782001495361328,57126,186473434,36326,-0.12950399518013,0.695630669593811,-0.6949741840362549,186473459
23-Dec-2023 04:29:18.716,0.12784752249717712,57126,186473434,36326,-0.12952959537506104,0.6956256628036499,-0.6949690580368042,186473460
23-Dec-2023 04:29:19.716,0.1278735101222992,57126,186473434,36326,-0.1295599639415741,0.6956185102462769,-0.6949658393859863,186473461
23-Dec-2023 04:29:20.716,0.1278979480266571,57126,186473434,36326,-0.1295831799507141,0.6956146955490112,-0.6949608325958252,186473462
23-Dec-2023 04:29:21.716,0.12792164087295532,57126,186473434,36326,-0.12960520386695862,0.6956131458282471,-0.6949540376663208,186473463
23-Dec-2023 04:29:22.716,0.12794643640518188,57126,186473434,36326,-0.12963569164276123,0.6956065893173218,-0.6949502229690552,186473464
23-Dec-2023 04:29:23.716,0.1279706060886383,57126,186473466,36326,-0.12965908646583557,0.6956008672714233,-0.6949472427368164,186473465
23-Dec-2023 04:29:24.716,0.12799644470214844,57126,186473466,36326,-0.12967994809150696,0.6955969333648682,-0.6949424743652344,186473466
23-Dec-2023 04:29:25.716,0.12802278995513916,57126,186473466,36326,-0.12970802187919617,0.695594310760498,-0.6949348449707031,186473467
23-Dec-2023 04:29:26.716,0.12804663181304932,57126,186473466,36326,-0.12973064184188843,0.6955873966217041,-0.6949334144592285,186473468
23-Dec-2023 04:29:27.716,0.1280757486820221,57126,186473466,36326,-0.1297588050365448,0.6955801248550415,-0.6949299573898315,186473469
23-Dec-2023 04:29:28.716,0.12810209393501282,57126,186473466,36326,-0.12978389859199524,0.6955784559249878,-0.6949220895767212,186473470
23-Dec-2023 04:29:29.716,0.12812373042106628,57158,186473466,36326,-0.12980851531028748,0.6955757141113281,-0.6949163675308228,186473471
23-Dec-2023 04:29:30.716,0.12815168499946594,57158,186473466,36326,-0.12983855605125427,0.6955676078796387,-0.6949136257171631,186473472
23-Dec-2023 04:29:31.716,0.1281793713569641,57158,186473466,36326,-0.12986290454864502,0.695561408996582,-0.6949102878570557,186473473
23-Dec-2023 04:29:32.716,0.12820380926132202,57158,186473466,36326,-0.12988898158073425,0.6955580711364746,-0.6949038505554199,186473474
23-Dec-2023 04:29:33.716,0.12823006510734558,57158,186473466,36326,-0.12991639971733093,0.6955535411834717,-0.6948986053466797,186473475
23-Dec-2023 04:29:34.716,0.12825238704681396,57158,186473466,36326,-0.12993869185447693,0.6955492496490479,-0.6948946714401245,186473476
23-Dec-2023 04:29:35.716,0.12827610969543457,57158,186473466,36326,-0.12996339797973633,0.6955442428588867,-0.6948906183242798,186473477
23-Dec-2023 04:29:36.716,0.1283019483089447,57158,186473466,36326,-0.1299879252910614,0.6955397129058838,-0.6948856115341187,186473478
23-Dec-2023 04:29:37.716,0.12832915782928467,57158,186473466,36326,-0.13001519441604614,0.6955351829528809,-0.694880485534668,186473479
23-Dec-2023 04:29:38.716,0.1283513307571411,57158,186473466,36326,-0.13003727793693542,0.6955301761627197,-0.694877028465271,186473480
23-Dec-2023 04:29:39.716,0.1283748745918274,57158,186473466,36326,-0.13006457686424255,0.6955256462097168,-0.6948721408843994,186473481
23-Dec-2023 04:29:40.716,0.128406822681427,57158,186473466,36326,-0.13008606433868408,0.6955224275588989,-0.6948654651641846,186473482
23-Dec-2023 04:29:41.716,0.128432035446167,57158,186473466,36326,-0.13011619448661804,0.6955194473266602,-0.6948583126068115,186473483
23-Dec-2023 04:29:42.716,0.12845489382743835,57158,186473466,36326,-0.13014215230941772,0.6955118179321289,-0.6948570013046265,186473484
23-Dec-2023 04:29:43.716,0.12848418951034546,57158,186473466,36326,-0.13016831874847412,0.6955071687698364,-0.6948510408401489,186473485
23-Dec-2023 04:29:44.716,0.12850895524024963,57158,186473466,36326,-0.13019129633903503,0.6955046653747559,-0.6948447227478027,186473486
23-Dec-2023 04:29:45.716,0.12853267788887024,57158,186473466,36326,-0.1302194595336914,0.6955004930496216,-0.6948392391204834,186473487
23-Dec-2023 04:29:46.716,0.12855583429336548,57158,186473466,36326,-0.13024172186851501,0.6954914331436157,-0.6948398351669312,186473488
23-Dec-2023 04:29:47.716,0.12858113646507263,57158,186473466,36326,-0.13026276230812073,0.6954858303070068,-0.6948367357254028,186473489
23-Dec-2023 04:29:48.716,0.12860319018363953,57158,186473466,36326,-0.1302897036075592,0.6954841613769531,-0.6948294639587402,186473490
23-Dec-2023 04:29:49.716,0.12863072752952576,57158,186473466,36326,-0.1303180754184723,0.6954790353775024,-0.6948243379592896,186473491
23-Dec-2023 04:29:50.716,0.12865638732910156,57158,186473466,36326,-0.1303422451019287,0.6954724788665771,-0.6948211193084717,186473492
23-Dec-2023 04:29:51.716,0.1286832094192505,57158,186473466,36326,-0.13036775588989258,0.6954694986343384,-0.6948145627975464,186473493
23-Dec-2023 04:29:52.716,0.12870806455612183,57158,186473466,36326,-0.13039422035217285,0.695466160774231,-0.6948083639144897,186473494
23-Dec-2023 04:29:53.716,0.12873157858848572,57158,186473466,36326,-0.1304161250591278,0.6954623460769653,-0.6948038339614868,186473495
23-Dec-2023 04:29:54.716,0.128759503364563,57158,186473466,36326,-0.13044530153274536,0.6954569816589355,-0.694798469543457,186473496
23-Dec-2023 04:29:55.716,0.12878182530403137,57158,186473498,36326,-0.13046970963478088,0.6954528093338013,-0.6947939395904541,186473497
23-Dec-2023 04:29:56.716,0.12880945205688477,57158,186473498,36326,-0.13049453496932983,0.6954495906829834,-0.6947873830795288,186473498
23-Dec-2023 04:29:57.716,0.128835529088974,57158,186473498,36326,-0.1305222511291504,0.6954424381256104,-0.69478440284729,186473499
23-Dec-2023 04:29:58.716,0.1288580298423767,57158,186473498,36326,-0.1305452585220337,0.6954364776611328,-0.6947818994522095,186473500
23-Dec-2023 04:29:59.716,0.1288854479789734,57158,186473498,36326,-0.1305719017982483,0.695431113243103,-0.6947773694992065,186473501
23-Dec-2023 04:30:00.716,0.12890970706939697,57158,186473498,36326,-0.1305938959121704,0.6954282522201538,-0.6947717666625977,186473502
23-Dec-2023 04:30:01.716,0.12893229722976685,57190,186473498,36326,-0.13062188029289246,0.6954222917556763,-0.6947680711746216,186473503
23-Dec-2023 04:30:02.716,0.12896040081977844,57190,186473498,36326,-0.13064828515052795,0.6954165697097778,-0.6947636604309082,186473504
23-Dec-2023 04:30:03.716,0.12898728251457214,57190,186473498,36326,-0.13067176938056946,0.69541335105896,-0.6947575807571411,186473505
23-Dec-2023 04:30:04.716,0.129007488489151,57190,186473498,36326,-0.1306971311569214,0.695411205291748,-0.6947507858276367,186473506
23-Dec-2023 04:30:05.716,0.1290338635444641,57190,186473498,36326,-0.13072273135185242,0.6954056024551392,-0.694746732711792,186473507
23-Dec-2023 04:30:06.716,0.12906408309936523,57190,186473498,36326,-0.1307443082332611,0.6953996419906616,-0.6947430372238159,186473508
23-Dec-2023 04:30:07.716,0.1290844976902008,57190,186473498,36326,-0.13076913356781006,0.695396900177002,-0.694737434387207,186473509
23-Dec-2023 04:30:08.716,0.12911072373390198,57190,186473498,36326,-0.13079950213432312,0.6953927278518677,-0.6947309970855713,186473510
23-Dec-2023 04:30:09.716,0.12913814187049866,57190,186473498,36326,-0.13082411885261536,0.6953873634338379,-0.6947267055511475,186473511
23-Dec-2023 04:30:10.716,0.12916436791419983,57190,186473498,36326,-0.1308499276638031,0.6953812837600708,-0.6947227716445923,186473512
23-Dec-2023 04:30:11.716,0.12919014692306519,57190,186473498,36326,-0.13087841868400574,0.6953766345977783,-0.694717288017273,186473513
23-Dec-2023 04:30:12.716,0.12921813130378723,57190,186473498,36326,-0.1309041976928711,0.6953718662261963,-0.6947120428085327,186473514
23-Dec-2023 04:30:13.716,0.12924230098724365,57190,186473498,36326,-0.13092762231826782,0.695366382598877,-0.6947087049484253,186473515
23-Dec-2023 04:30:14.716,0.1292673945426941,57190,186473498,36326,-0.13095304369926453,0.6953604221343994,-0.6947050094604492,186473516
23-Dec-2023 04:30:15.716,0.12929245829582214,57190,186473498,36326,-0.1309756338596344,0.6953573226928711,-0.6946994066238403,186473517
23-Dec-2023 04:30:16.716,0.1293168067932129,57190,186473498,36326,-0.13099896907806396,0.6953537464141846,-0.6946940422058105,186473518
23-Dec-2023 04:30:17.716,0.129338800907135,57190,186473498,36326,-0.13102558255195618,0.6953476667404175,-0.6946910619735718,186473519
23-Dec-2023 04:30:18.716,0.12936821579933167,57190,186473498,36326,-0.13104867935180664,0.6953432559967041,-0.6946855783462524,186473520
23-Dec-2023 04:30:19.716,0.12939167022705078,57190,186473498,36326,-0.13107147812843323,0.6953411102294922,-0.6946789026260376,186473521
23-Dec-2023 04:30:20.716,0.1294133961200714,57190,186473498,36326,-0.13110139966011047,0.6953372955322266,-0.6946731805801392,186473522
23-Dec-2023 04:30:21.716,0.12944063544273376,57190,186473498,36326,-0.13112598657608032,0.6953302621841431,-0.6946704387664795,186473523
23-Dec-2023 04:30:22.716,0.1294657289981842,57190,186473498,36326,-0.13114967942237854,0.695325493812561,-0.6946661472320557,186473524
23-Dec-2023 04:30:23.716,0.12949278950691223,57190,186473498,36326,-0.13118085265159607,0.6953215599060059,-0.6946591138839722,186473525
23-Dec-2023 04:30:24.716,0.12951886653900146,57190,186473498,36326,-0.1312067210674286,0.6953152418136597,-0.6946556568145752,186473526
23-Dec-2023 04:30:25.716,0.1295478343963623,57190,186473498,36326,-0.13123422861099243,0.695306658744812,-0.6946537494659424,186473527
23-Dec-2023 04:30:26.716,0.1295720934867859,57190,186473498,36326,-0.13125818967819214,0.6953017711639404,-0.6946495771408081,186473528
23-Dec-2023 04:30:27.716,0.12959757447242737,57190,186473530,36333,-0.1312849521636963,0.6952985525131226,-0.6946429014205933,186473529
23-Dec-2023 04:30:28.716,0.12962263822555542,57190,186473530,36333,-0.13130834698677063,0.6952961683273315,-0.6946362257003784,186473530
23-Dec-2023 04:30:29.716,0.12964579463005066,57190,186473530,36333,-0.1313343346118927,0.6952908039093018,-0.6946325302124023,186473531
23-Dec-2023 04:30:30.716,0.12966880202293396,57190,186473530,36333,-0.1313539743423462,0.695288896560669,-0.6946263313293457,186473532
23-Dec-2023 04:30:31.716,0.12969446182250977,57190,186473530,36333,-0.13137730956077576,0.6952852010726929,-0.6946207284927368,186473533
23-Dec-2023 04:30:32.716,0.1297188103199005,57190,186473530,36333,-0.13140305876731873,0.6952798366546631,-0.6946169137954712,186473534
23-Dec-2023 04:30:33.716,0.12974762916564941,57222,186473530,36333,-0.13143110275268555,0.6952741146087646,-0.6946119070053101,186473535
23-Dec-2023 04:30:34.716,0.1297752559185028,57222,186473530,36333,-0.1314544379711151,0.695267915725708,-0.6946085691452026,186473536
23-Dec-2023 04:30:35.716,0.12979954481124878,57222,186473530,36333,-0.13148504495620728,0.6952625513076782,-0.6946035623550415,186473537
23-Dec-2023 04:30:36.716,0.12982702255249023,57222,186473530,36333,-0.13151580095291138,0.6952569484710693,-0.6945983171463013,186473538
23-Dec-2023 04:30:37.716,0.12985342741012573,57222,186473530,36333,-0.13153493404388428,0.6952506303787231,-0.6945959329605103,186473539
23-Dec-2023 04:30:38.716,0.12987539172172546,57222,186473530,36333,-0.13155856728553772,0.6952477693557739,-0.6945902109146118,186473540
23-Dec-2023 04:30:39.716,0.12989887595176697,57222,186473530,36333,-0.1315809190273285,0.6952441930770874,-0.6945852041244507,186473541
23-Dec-2023 04:30:40.716,0.12992346286773682,57222,186473530,36333,-0.13160860538482666,0.695239782333374,-0.6945798397064209,186473542
23-Dec-2023 04:30:41.717,0.1299494206905365,57222,186473530,36333,-0.13163498044013977,0.6952333450317383,-0.694576621055603,186473543
23-Dec-2023 04:30:42.717,0.1299740970134735,57222,186473530,36333,-0.131656676530838,0.6952307224273682,-0.6945700645446777,186473544
23-Dec-2023 04:30:43.717,0.1300000548362732,57222,186473530,36333,-0.13168469071388245,0.6952255964279175,-0.694564938545227,186473545
23-Dec-2023 04:30:44.717,0.13002422451972961,57222,186473530,36333,-0.13171181082725525,0.6952221393585205,-0.69455885887146,186473546
23-Dec-2023 04:30:45.717,0.13005027174949646,57222,186473530,36333,-0.13173654675483704,0.6952166557312012,-0.6945548057556152,186473547
23-Dec-2023 04:30:46.717,0.13007822632789612,57222,186473530,36333,-0.13176000118255615,0.6952124834060669,-0.6945492029190063,186473548
23-Dec-2023 04:30:47.717,0.1301007866859436,57222,186473530,36333,-0.13178753852844238,0.6952081918716431,-0.6945440769195557,186473549
23-Dec-2023 04:30:48.717,0.13012832403182983,57222,186473530,36333,-0.13181254267692566,0.6952013969421387,-0.6945412158966064,186473550
23-Dec-2023 04:30:49.717,0.13015449047088623,57222,186473530,36333,-0.13183456659317017,0.6951955556869507,-0.694537878036499,186473551
23-Dec-2023 04:30:50.717,0.130181223154068,57222,186473530,36333,-0.1318647861480713,0.6951901912689209,-0.6945326328277588,186473552
23-Dec-2023 04:30:51.717,0.13020238280296326,57222,186473530,36333,-0.1318897008895874,0.6951875686645508,-0.6945265531539917,186473553
23-Dec-2023 04:30:52.717,0.1302301287651062,57222,186473530,36333,-0.13191288709640503,0.6951800584793091,-0.6945245265960693,186473554
23-Dec-2023 04:30:53.717,0.13025382161140442,57222,186473530,36333,-0.13194060325622559,0.6951735019683838,-0.6945210695266724,186473555
23-Dec-2023 04:30:54.717,0.13027605414390564,57222,186473530,36333,-0.1319654881954193,0.6951713562011719,-0.6945147514343262,186473556
23-Dec-2023 04:30:55.717,0.13030502200126648,57222,186473530,36333,-0.13198834657669067,0.6951676607131958,-0.6945085525512695,186473557
23-Dec-2023 04:30:56.717,0.130326509475708,57222,186473530,36333,-0.13201114535331726,0.6951636075973511,-0.6945041418075562,186473558
23-Dec-2023 04:30:57.717,0.13035306334495544,57222,186473530,36333,-0.13203847408294678,0.6951593160629272,-0.6944984197616577,186473559
23-Dec-2023 04:30:58.717,0.13038286566734314,57222,186473530,36333,-0.13206619024276733,0.695157527923584,-0.6944893598556519,186473560
23-Dec-2023 04:30:59.717,0.13040566444396973,57222,186473562,36326,-0.13209035992622375,0.6951538324356079,-0.6944842338562012,186473561
23-Dec-2023 04:31:00.717,0.1304301917552948,57222,186473562,36326,-0.13211864233016968,0.6951459646224976,-0.6944817304611206,186473562
23-Dec-2023 04:31:01.717,0.1304580569267273,57222,186473562,36326,-0.1321410834789276,0.69514000415802,-0.6944782733917236,186473563
23-Dec-2023 04:31:02.717,0.1304847002029419,57222,186473562,36326,-0.132167786359787,0.6951345205307007,-0.6944737434387207,186473564
23-Dec-2023 04:31:03.717,0.13050758838653564,57222,186473562,36326,-0.13219568133354187,0.6951290369033813,-0.694469690322876,186473565
23-Dec-2023 04:31:04.717,0.1305355727672577,57222,186473562,36326,-0.13221809267997742,0.6951239109039307,-0.6944652795791626,186473566
23-Dec-2023 04:31:05.717,0.13056012988090515,57254,186473562,36326,-0.13223987817764282,0.6951180696487427,-0.6944622993469238,186473567
23-Dec-2023 04:31:06.717,0.13058200478553772,57254,186473562,36326,-0.13226783275604248,0.6951161623001099,-0.694454550743103,186473568
23-Dec-2023 04:31:07.717,0.1306074857711792,57254,186473562,36326,-0.13228961825370789,0.6951124668121338,-0.6944493055343628,186473569
23-Dec-2023 04:31:08.717,0.13063213229179382,57254,186473562,36326,-0.13231268525123596,0.6951075792312622,-0.6944452524185181,186473570
23-Dec-2023 04:31:09.717,0.1306571066379547,57254,186473562,36326,-0.13234010338783264,0.6951038837432861,-0.694439172744751,186473571
23-Dec-2023 04:31:10.717,0.13068315386772156,57254,186473562,36326,-0.13236963748931885,0.6951001882553101,-0.694432258605957,186473572
23-Dec-2023 04:31:11.717,0.13070881366729736,57254,186473562,36326,-0.1323908269405365,0.6950950622558594,-0.694428563117981,186473573
23-Dec-2023 04:31:12.717,0.13073235750198364,57254,186473562,36326,-0.1324213445186615,0.6950888633728027,-0.6944245100021362,186473574
23-Dec-2023 04:31:13.717,0.13076242804527283,57254,186473562,36326,-0.13244614005088806,0.6950812339782715,-0.694421648979187,186473575
23-Dec-2023 04:31:14.717,0.1307886838912964,57254,186473562,36326,-0.13247179985046387,0.6950763463973999,-0.694416880607605,186473576
23-Dec-2023 04:31:15.717,0.13081064820289612,57254,186473562,36326,-0.13249990344047546,0.695071816444397,-0.6944118738174438,186473577
23-Dec-2023 04:31:16.717,0.13083416223526,57254,186473562,36326,-0.13252171874046326,0.6950670480728149,-0.6944081783294678,186473578
23-Dec-2023 04:31:17.717,0.13086199760437012,57254,186473562,36326,-0.13254553079605103,0.6950632333755493,-0.6944023370742798,186473579
23-Dec-2023 04:31:18.717,0.13088417053222656,57254,186473562,36326,-0.13256892561912537,0.695060133934021,-0.6943964958190918,186473580
23-Dec-2023 04:31:19.717,0.1309089958667755,57254,186473562,36326,-0.13259315490722656,0.695052981376648,-0.6943939924240112,186473581
23-Dec-2023 04:31:20.717,0.1309361755847931,57254,186473562,36326,-0.13262209296226501,0.6950492858886719,-0.6943874359130859,186473582
23-Dec-2023 04:31:21.717,0.13096344470977783,57254,186473562,36326,-0.1326436698436737,0.6950435638427734,-0.6943835020065308,186473583
23-Dec-2023 04:31:22.717,0.13098928332328796,57254,186473562,36326,-0.13267269730567932,0.6950411796569824,-0.69437575340271,186473584
23-Dec-2023 04:31:23.717,0.13101041316986084,57254,186473562,36326,-0.13269871473312378,0.6950376033782959,-0.6943702697753906,186473585
23-Dec-2023 04:31:24.717,0.1310390830039978,57254,186473562,36326,-0.13272640109062195,0.695030689239502,-0.6943663358688354,186473586
23-Dec-2023 04:31:25.717,0.13106435537338257,57254,186473562,36326,-0.13274723291397095,0.6950258016586304,-0.6943625211715698,186473587
23-Dec-2023 04:31:26.717,0.13108861446380615,57254,186473562,36326,-0.13277316093444824,0.6950217485427856,-0.69435715675354,186473588
23-Dec-2023 04:31:27.717,0.13111290335655212,57254,186473562,36326,-0.13279810547828674,0.6950157880783081,-0.6943540573120117,186473589
23-Dec-2023 04:31:28.717,0.13113930821418762,57254,186473562,36326,-0.1328197717666626,0.6950098276138306,-0.6943509578704834,186473590
23-Dec-2023 04:31:29.717,0.13116487860679626,57254,186473562,36326,-0.13284504413604736,0.6950058937072754,-0.6943448781967163,186473591
23-Dec-2023 04:31:30.717,0.1311890184879303,57254,186473562,36326,-0.13287895917892456,0.695000410079956,-0.6943396329879761,186473592
23-Dec-2023 04:31:31.717,0.13121536374092102,57254,186473594,36333,-0.13289687037467957,0.6949968338012695,-0.6943346261978149,186473593
23-Dec-2023 04:31:32.717,0.1312408745288849,57254,186473594,36333,-0.1329229474067688,0.6949917078018188,-0.6943298578262329,186473594
23-Dec-2023 04:31:33.717,0.13126471638679504,57254,186473594,36333,-0.13295462727546692,0.694987416267395,-0.6943236589431763,186473595
23-Dec-2023 04:31:34.717,0.13129296898841858,57254,186473594,36333,-0.132974773645401,0.6949853897094727,-0.6943165063858032,186473596
23-Dec-2023 04:31:35.717,0.1313159167766571,57254,186473594,36333,-0.1329984962940216,0.6949803829193115,-0.6943128108978271,186473597
23-Dec-2023 04:31:36.717,0.13134005665779114,57254,186473594,36333,-0.13302651047706604,0.694974422454834,-0.6943086385726929,186473598
23-Dec-2023 04:31:37.717,0.13136863708496094,57286,186473594,36333,-0.13305309414863586,0.6949694156646729,-0.6943032741546631,186473599
23-Dec-2023 04:31:38.717,0.1313968300819397,57286,186473594,36333,-0.13307517766952515,0.6949653625488281,-0.6942976713180542,186473600
23-Dec-2023 04:31:39.717,0.13141676783561707,57286,186473594,36333,-0.13310366868972778,0.6949584484100342,-0.6942956447601318,186473601
23-Dec-2023 04:31:40.717,0.131445974111557,57286,186473594,36333,-0.1331300139427185,0.6949515342712402,-0.6942918300628662,186473602
23-Dec-2023 04:31:41.717,0.13147205114364624,57286,186473594,36333,-0.13315105438232422,0.6949465274810791,-0.6942877769470215,186473603
23-Dec-2023 04:31:42.717,0.13149118423461914,57286,186473594,36333,-0.13318082690238953,0.6949431896209717,-0.694281816482544,186473604
23-Dec-2023 04:31:43.717,0.13151812553405762,57286,186473594,36333,-0.13320493698120117,0.6949383020401001,-0.6942770481109619,186473605
23-Dec-2023 04:31:44.717,0.1315479576587677,57286,186473594,36333,-0.13322728872299194,0.6949338912963867,-0.6942715644836426,186473606
23-Dec-2023 04:31:45.717,0.1315709352493286,57286,186473594,36333,-0.13325756788253784,0.6949307918548584,-0.6942645311355591,186473607
23-Dec-2023 04:31:46.717,0.13159456849098206,57286,186473594,36333,-0.13328441977500916,0.6949254274368286,-0.6942598819732666,186473608
23-Dec-2023 04:31:47.717,0.1316235363483429,57286,186473594,36333,-0.1333053708076477,0.6949198246002197,-0.694256067276001,186473609
23-Dec-2023 04:31:48.717,0.13164594769477844,57286,186473594,36333,-0.13333377242088318,0.6949160099029541,-0.6942501068115234,186473610
23-Dec-2023 04:31:49.717,0.1316707730293274,57286,186473594,36333,-0.1333591639995575,0.6949100494384766,-0.6942466497421265,186473611
23-Dec-2023 04:31:50.717,0.131697416305542,57286,186473594,36333,-0.13337990641593933,0.6949049234390259,-0.6942425966262817,186473612
23-Dec-2023 04:31:51.717,0.13172313570976257,57286,186473594,36333,-0.1334100067615509,0.6948981285095215,-0.6942389011383057,186473613
23-Dec-2023 04:31:52.717,0.13174614310264587,57286,186473594,36333,-0.1334356665611267,0.6948944330215454,-0.6942335367202759,186473614
23-Dec-2023 04:31:53.717,0.1317739188671112,57286,186473594,36333,-0.13345620036125183,0.6948893070220947,-0.6942291259765625,186473615
23-Dec-2023 04:31:54.717,0.13179820775985718,57286,186473594,36333,-0.13348308205604553,0.6948847770690918,-0.6942239999771118,186473616
23-Dec-2023 04:31:55.717,0.13182732462882996,57286,186473594,36333,-0.13351157307624817,0.694878101348877,-0.6942195892333984,186473617
23-Dec-2023 04:31:56.717,0.1318521797657013,57286,186473594,36333,-0.13353881239891052,0.6948751211166382,-0.6942126750946045,186473618
23-Dec-2023 04:31:57.717,0.1318768858909607,57286,186473594,36333,-0.13356289267539978,0.6948693990707397,-0.694209098815918,186473619
23-Dec-2023 04:31:58.717,0.1319003701210022,57286,186473594,36333,-0.13358426094055176,0.6948671340942383,-0.6942028999328613,186473620
23-Dec-2023 04:31:59.717,0.13192522525787354,57286,186473594,36333,-0.1336095929145813,0.6948628425598145,-0.6941975355148315,186473621
23-Dec-2023 04:32:00.717,0.13194715976715088,57286,186473594,36333,-0.13363787531852722,0.6948565244674683,-0.6941944360733032,186473622
23-Dec-2023 04:32:01.717,0.13197314739227295,57286,186473594,36333,-0.13365894556045532,0.6948527097702026,-0.6941888332366943,186473623
23-Dec-2023 04:32:02.717,0.13199886679649353,57286,186473594,36333,-0.13368064165115356,0.6948485374450684,-0.6941839456558228,186473624
23-Dec-2023 04:32:03.717,0.13202038407325745,57286,186473626,36326,-0.13371139764785767,0.6948423385620117,-0.6941803693771362,186473625
23-Dec-2023 04:32:04.717,0.13204848766326904,57286,186473626,36326,-0.13373276591300964,0.6948357820510864,-0.694177508354187,186473626
23-Dec-2023 04:32:05.717,0.1320776343345642,57286,186473626,36326,-0.1337563395500183,0.6948316097259521,-0.6941714286804199,186473627
23-Dec-2023 04:32:06.717,0.13209891319274902,57286,186473626,36326,-0.13378772139549255,0.6948256492614746,-0.6941674947738647,186473628
23-Dec-2023 04:32:07.717,0.1321239173412323,57286,186473626,36326,-0.13381218910217285,0.6948230266571045,-0.6941604614257812,186473629
23-Dec-2023 04:32:08.717,0.13215631246566772,57286,186473626,36326,-0.13383319973945618,0.6948177814483643,-0.6941556930541992,186473630
23-Dec-2023 04:32:09.717,0.13217788934707642,57318,186473626,36326,-0.13386908173561096,0.694812536239624,-0.6941494941711426,186473631
23-Dec-2023 04:32:10.717,0.1322009563446045,57318,186473626,36326,-0.13389381766319275,0.694808840751648,-0.6941442489624023,186473632
23-Dec-2023 04:32:11.717,0.1322336494922638,57318,186473626,36326,-0.13390755653381348,0.6948026418685913,-0.6941417455673218,186473633
23-Dec-2023 04:32:12.717,0.13225072622299194,57318,186473626,36326,-0.1339361071586609,0.6947991847991943,-0.694136381149292,186473634
23-Dec-2023 04:32:13.717,0.13227397203445435,57318,186473626,36326,-0.1339673399925232,0.6947946548461914,-0.6941303014755249,186473635
23-Dec-2023 04:32:14.717,0.1323072612285614,57318,186473626,36326,-0.13398462533950806,0.6947897672653198,-0.694125771522522,186473636
23-Dec-2023 04:32:15.717,0.132328063249588,57318,186473626,36326,-0.13401594758033752,0.6947826147079468,-0.6941227912902832,186473637
23-Dec-2023 04:32:16.717,0.13234561681747437,57318,186473626,36326,-0.13404229283332825,0.6947782039642334,-0.694118857383728,186473638
23-Dec-2023 04:32:17.717,0.1323804259300232,57318,186473626,36326,-0.13405704498291016,0.6947734355926514,-0.6941143274307251,186473639
23-Dec-2023 04:32:18.717,0.13240423798561096,57318,186473626,36326,-0.1340865194797516,0.6947678327560425,-0.694109320640564,186473640
23-Dec-2023 04:32:19.717,0.13242408633232117,57318,186473626,36326,-0.13412171602249146,0.6947636604309082,-0.6941026449203491,186473641
23-Dec-2023 04:32:20.717,0.1324586570262909,57318,186473626,36326,-0.13413643836975098,0.6947610378265381,-0.6940960884094238,186473642
23-Dec-2023 04:32:21.717,0.1324831247329712,57318,186473626,36326,-0.13416191935539246,0.6947551965713501,-0.6940920352935791,186473643
23-Dec-2023 04:32:22.717,0.13250020146369934,57318,186473626,36326,-0.13419952988624573,0.6947510242462158,-0.694085955619812,186473644
23-Dec-2023 04:32:23.717,0.13253352046012878,57318,186473626,36326,-0.13422054052352905,0.6947457790374756,-0.6940809488296509,186473645
23-Dec-2023 04:32:24.717,0.13256260752677917,57318,186473626,36326,-0.1342393159866333,0.6947411298751831,-0.6940762996673584,186473646
23-Dec-2023 04:32:25.717,0.13257816433906555,57318,186473626,36326,-0.13427579402923584,0.6947354078292847,-0.694071888923645,186473647
23-Dec-2023 04:32:26.717,0.1326042115688324,57318,186473626,36326,-0.13428887724876404,0.6947319507598877,-0.6940678358078003,186473648
23-Dec-2023 04:32:27.717,0.13263627886772156,57318,186473626,36326,-0.134311705827713,0.6947263479232788,-0.6940628290176392,186473649
23-Dec-2023 04:32:28.717,0.13265395164489746,57318,186473626,36326,-0.13434022665023804,0.6947216987609863,-0.6940585374832153,186473650
23-Dec-2023 04:32:29.717,0.132682204246521,57318,186473626,36326,-0.13436532020568848,0.694716215133667,-0.694054126739502,186473651
23-Dec-2023 04:32:30.717,0.13271358609199524,57318,186473626,36326,-0.1343875229358673,0.6947098970413208,-0.6940497159957886,186473652
23-Dec-2023 04:32:31.717,0.1327332854270935,57318,186473626,36326,-0.13442283868789673,0.6947044134140015,-0.6940447092056274,186473653
23-Dec-2023 04:32:32.717,0.1327604055404663,57318,186473626,36326,-0.13444778323173523,0.6947001218795776,-0.6940391063690186,186473654
23-Dec-2023 04:32:33.717,0.13279294967651367,57318,186473626,36326,-0.13446947932243347,0.694695234298706,-0.6940337419509888,186473655
23-Dec-2023 04:32:34.717,0.13280966877937317,57318,186473626,36326,-0.1344984471797943,0.6946920156478882,-0.6940281391143799,186473656
23-Dec-2023 04:32:35.717,0.13283300399780273,57318,186473658,36326,-0.13452282547950745,0.6946873664855957,-0.694023609161377,186473657
23-Dec-2023 04:32:36.717,0.13286343216896057,57318,186473658,36326,-0.13454240560531616,0.6946823596954346,-0.6940189599990845,186473658
23-Dec-2023 04:32:37.717,0.1328859031200409,57318,186473658,36326,-0.13456708192825317,0.6946781873703003,-0.6940140724182129,186473659
23-Dec-2023 04:32:38.717,0.13290858268737793,57318,186473658,36326,-0.1345963478088379,0.6946729421615601,-0.6940091848373413,186473660
23-Dec-2023 04:32:39.717,0.13293680548667908,57318,186473658,36326,-0.13461679220199585,0.6946674585342407,-0.6940053701400757,186473661
23-Dec-2023 04:32:40.717,0.13296550512313843,57318,186473658,36326,-0.13464808464050293,0.6946617364883423,-0.6939996480941772,186473662
23-Dec-2023 04:32:41.717,0.13298553228378296,57350,186473658,36326,-0.13467419147491455,0.6946556568145752,-0.6939966678619385,186473663
23-Dec-2023 04:32:42.717,0.1330159604549408,57350,186473658,36326,-0.1346966028213501,0.6946519613265991,-0.6939902305603027,186473664
23-Dec-2023 04:32:43.717,0.13304206728935242,57350,186473658,36326,-0.13472318649291992,0.6946471929550171,-0.6939849853515625,186473665
23-Dec-2023 04:32:44.717,0.13306716084480286,57350,186473658,36326,-0.13474977016448975,0.6946424245834351,-0.6939796209335327,186473666
23-Dec-2023 04:32:45.717,0.1330891251564026,57350,186473658,36326,-0.13477155566215515,0.6946381330490112,-0.6939756870269775,186473667
23-Dec-2023 04:32:46.717,0.1331145465373993,57350,186473658,36326,-0.1347949504852295,0.6946344375610352,-0.6939699649810791,186473668
23-Dec-2023 04:32:47.717,0.13314193487167358,57350,186473658,36326,-0.134822279214859,0.6946290731430054,-0.6939648389816284,186473669
23-Dec-2023 04:32:48.717,0.13316598534584045,57350,186473658,36326,-0.13484600186347961,0.6946254968643188,-0.6939592361450195,186473670
23-Dec-2023 04:32:49.717,0.13319090008735657,57350,186473658,36326,-0.13487166166305542,0.6946189403533936,-0.6939557790756226,186473671
23-Dec-2023 04:32:50.717,0.1332152783870697,57350,186473658,36326,-0.1348995566368103,0.6946130990982056,-0.6939513683319092,186473672
23-Dec-2023 04:32:51.717,0.133241206407547,57350,186473658,36326,-0.1349240243434906,0.6946077346801758,-0.6939470767974854,186473673
23-Dec-2023 04:32:52.717,0.13326287269592285,57350,186473658,36326,-0.13494622707366943,0.6946055889129639,-0.6939407587051392,186473674
23-Dec-2023 04:32:53.717,0.13329032063484192,57350,186473658,36326,-0.1349761188030243,0.6945986747741699,-0.6939367055892944,186473675
23-Dec-2023 04:32:54.717,0.133317232131958,57350,186473658,36326,-0.13500100374221802,0.694595217704773,-0.6939301490783691,186473676
23-Dec-2023 04:32:55.717,0.13334116339683533,57350,186473658,36326,-0.13502755761146545,0.6945902109146118,-0.6939252614974976,186473677
23-Dec-2023 04:32:56.717,0.13336601853370667,57350,186473658,36326,-0.1350499987602234,0.6945849657058716,-0.6939215660095215,186473678
23-Dec-2023 04:32:57.717,0.13339489698410034,57350,186473658,36326,-0.13507407903671265,0.6945794820785522,-0.6939166784286499,186473679
23-Dec-2023 04:32:58.717,0.13341784477233887,57350,186473658,36326,-0.13510334491729736,0.6945719718933105,-0.6939141750335693,186473680
23-Dec-2023 04:32:59.717,0.13344544172286987,57350,186473658,36326,-0.13512805104255676,0.6945679187774658,-0.6939082145690918,186473681
23-Dec-2023 04:33:00.717,0.13347318768501282,57350,186473658,36326,-0.1351523995399475,0.6945637464523315,-0.6939022541046143,186473682
23-Dec-2023 04:33:01.717,0.1334933042526245,57350,186473658,36326,-0.1351774036884308,0.6945596933364868,-0.6938977241516113,186473683
23-Dec-2023 04:33:02.717,0.13351747393608093,57350,186473658,36326,-0.13519975543022156,0.6945576667785645,-0.6938906908035278,186473684
23-Dec-2023 04:33:03.717,0.13354718685150146,57350,186473658,36326,-0.1352211833000183,0.6945531368255615,-0.6938852071762085,186473685
23-Dec-2023 04:33:04.717,0.13356927037239075,57350,186473658,36326,-0.1352502405643463,0.6945481300354004,-0.6938803195953369,186473686
23-Dec-2023 04:33:05.717,0.1335929036140442,57350,186473658,36326,-0.13527947664260864,0.6945418119430542,-0.6938763856887817,186473687
23-Dec-2023 04:33:06.717,0.13362589478492737,57350,186473658,36326,-0.13530144095420837,0.6945348978042603,-0.6938728094100952,186473688
23-Dec-2023 04:33:07.717,0.13365083932876587,57350,186473690,36326,-0.13533344864845276,0.6945282220840454,-0.6938682794570923,186473689
23-Dec-2023 04:33:08.717,0.13367044925689697,57350,186473690,36326,-0.13536208868026733,0.6945229768753052,-0.693864107131958,186473690
23-Dec-2023 04:33:09.717,0.13370221853256226,57350,186473690,36326,-0.13538336753845215,0.6945178508758545,-0.6938592195510864,186473691
23-Dec-2023 04:33:10.717,0.13372620940208435,57350,186473690,36326,-0.1354069709777832,0.6945114135742188,-0.6938563585281372,186473692
23-Dec-2023 04:33:11.717,0.13374480605125427,57350,186473690,36326,-0.13543382287025452,0.6945101022720337,-0.6938486099243164,186473693
23-Dec-2023 04:33:12.717,0.13377496600151062,57350,186473690,36326,-0.13545438647270203,0.6945066452026367,-0.6938422918319702,186473694
23-Dec-2023 04:33:13.717,0.13380125164985657,57382,186473690,36326,-0.1354781687259674,0.6945023536682129,-0.6938368082046509,186473695
23-Dec-2023 04:33:14.717,0.13382196426391602,57382,186473690,36326,-0.1355075240135193,0.6944969892501831,-0.693832516670227,186473696
23-Dec-2023 04:33:15.717,0.1338501274585724,57382,186473690,36326,-0.13552644848823547,0.694494366645813,-0.6938261985778809,186473697
23-Dec-2023 04:33:16.717,0.13388130068778992,57382,186473690,36326,-0.1355557143688202,0.6944882869720459,-0.693820595741272,186473698
23-Dec-2023 04:33:17.717,0.13390034437179565,57382,186473690,36326,-0.13558685779571533,0.694481372833252,-0.6938176155090332,186473699
23-Dec-2023 04:33:18.717,0.13392844796180725,57382,186473690,36326,-0.13561013340950012,0.6944772005081177,-0.6938116550445557,186473700
23-Dec-2023 04:33:19.717,0.13395637273788452,57382,186473690,36326,-0.13563388586044312,0.6944718360900879,-0.6938070058822632,186473701
23-Dec-2023 04:33:20.717,0.13397365808486938,57382,186473690,36326,-0.13566169142723083,0.6944658756256104,-0.6938039064407349,186473702
23-Dec-2023 04:33:21.717,0.13399913907051086,57382,186473690,36326,-0.13568642735481262,0.6944609880447388,-0.6937992572784424,186473703
23-Dec-2023 04:33:22.717,0.1340298056602478,57382,186473690,36326,-0.1357053518295288,0.6944558620452881,-0.6937946081161499,186473704
23-Dec-2023 04:33:23.717,0.13405147194862366,57382,186473690,36326,-0.13572993874549866,0.6944494247436523,-0.6937921047210693,186473705
23-Dec-2023 04:33:24.717,0.13407501578330994,57382,186473690,36326,-0.13575822114944458,0.6944460868835449,-0.6937856674194336,186473706
23-Dec-2023 04:33:25.717,0.1341046392917633,57382,186473690,36326,-0.1357826292514801,0.6944400072097778,-0.693780779838562,186473707
23-Dec-2023 04:33:26.717,0.1341317892074585,57382,186473690,36326,-0.13581308722496033,0.6944364309310913,-0.6937731504440308,186473708
23-Dec-2023 04:33:27.717,0.13415512442588806,57382,186473690,36326,-0.13583815097808838,0.6944330930709839,-0.6937675476074219,186473709
23-Dec-2023 04:33:28.717,0.1341794729232788,57382,186473690,36326,-0.13586008548736572,0.694428563117981,-0.693763017654419,186473710
23-Dec-2023 04:33:29.717,0.13420653343200684,57382,186473690,36326,-0.1358851194381714,0.6944229602813721,-0.6937582492828369,186473711
23-Dec-2023 04:33:30.717,0.13423004746437073,57382,186473690,36326,-0.13590848445892334,0.6944186687469482,-0.693753719329834,186473712
23-Dec-2023 04:33:31.717,0.13425251841545105,57382,186473690,36326,-0.13593032956123352,0.6944149732589722,-0.693748950958252,186473713
23-Dec-2023 04:33:32.717,0.1342790424823761,57382,186473690,36326,-0.13595786690711975,0.6944096088409424,-0.6937434673309326,186473714
23-Dec-2023 04:33:33.717,0.13430631160736084,57382,186473690,36326,-0.13598185777664185,0.6944031715393066,-0.6937401294708252,186473715
23-Dec-2023 04:33:34.717,0.1343294084072113,57382,186473690,36326,-0.13601276278495789,0.6943976879119873,-0.693734884262085,186473716
23-Dec-2023 04:33:35.717,0.1343582570552826,57382,186473690,36326,-0.1360403299331665,0.6943914890289307,-0.6937304735183716,186473717
23-Dec-2023 04:33:36.717,0.13438370823860168,57382,186473690,36326,-0.1360645592212677,0.6943857669830322,-0.6937263011932373,186473718
23-Dec-2023 04:33:37.717,0.13440608978271484,57382,186473690,36326,-0.1360914409160614,0.6943808794021606,-0.6937214136123657,186473719
23-Dec-2023 04:33:38.717,0.1344330608844757,57382,186473690,36326,-0.13611531257629395,0.6943788528442383,-0.6937135457992554,186473720
23-Dec-2023 04:33:39.717,0.1344590187072754,57382,186473722,36326,-0.13613903522491455,0.6943740844726562,-0.6937087774276733,186473721
23-Dec-2023 04:33:40.717,0.13448259234428406,57382,186473722,36326,-0.13616755604743958,0.694367527961731,-0.6937050819396973,186473722
23-Dec-2023 04:33:41.717,0.13450413942337036,57382,186473722,36326,-0.13618656992912292,0.694365382194519,-0.6936995983123779,186473723
23-Dec-2023 04:33:42.717,0.1345345377922058,57382,186473722,36326,-0.13620948791503906,0.694359302520752,-0.693695068359375,186473724
23-Dec-2023 04:33:43.717,0.13455680012702942,57382,186473722,36326,-0.13623487949371338,0.6943551301956177,-0.6936900615692139,186473725
23-Dec-2023 04:33:44.717,0.13458219170570374,57382,186473722,36326,-0.1362665593624115,0.6943490505218506,-0.6936848163604736,186473726
23-Dec-2023 04:33:45.717,0.1346132755279541,57414,186473722,36326,-0.13629069924354553,0.6943421363830566,-0.6936811208724976,186473727
23-Dec-2023 04:33:46.717,0.13463735580444336,57414,186473722,36326,-0.13631778955459595,0.694338321685791,-0.6936749219894409,186473728
23-Dec-2023 04:33:47.717,0.13465699553489685,57414,186473722,36326,-0.13634738326072693,0.6943337917327881,-0.6936699151992798,186473729
23-Dec-2023 04:33:48.717,0.13468718528747559,57414,186473722,36326,-0.13636407256126404,0.6943279504776001,-0.6936662197113037,186473730
23-Dec-2023 04:33:49.717,0.13471367955207825,57414,186473722,36326,-0.13638487458229065,0.6943250894546509,-0.6936599016189575,186473731
23-Dec-2023 04:33:50.717,0.13473227620124817,57414,186473722,36326,-0.1364167034626007,0.6943211555480957,-0.6936540603637695,186473732
23-Dec-2023 04:33:51.717,0.13475865125656128,57414,186473722,36326,-0.13643747568130493,0.6943167448043823,-0.693649411201477,186473733
23-Dec-2023 04:33:52.717,0.13478824496269226,57414,186473722,36326,-0.1364603340625763,0.6943105459213257,-0.6936452388763428,186473734
23-Dec-2023 04:33:53.717,0.13480925559997559,57414,186473722,36326,-0.13649463653564453,0.6943050622940063,-0.6936399936676025,186473735
23-Dec-2023 04:33:54.717,0.13483482599258423,57414,186473722,36326,-0.136519193649292,0.6942998170852661,-0.6936353445053101,186473736
23-Dec-2023 04:33:55.717,0.134865403175354,57414,186473722,36326,-0.1365417242050171,0.6942949295043945,-0.6936298608779907,186473737
23-Dec-2023 04:33:56.717,0.13488656282424927,57414,186473722,36326,-0.13657283782958984,0.694287896156311,-0.6936267614364624,186473738
23-Dec-2023 04:33:57.717,0.13491037487983704,57414,186473722,36326,-0.13659971952438354,0.6942828893661499,-0.6936219930648804,186473739
23-Dec-2023 04:33:58.717,0.13494077324867249,57414,186473722,36326,-0.13661637902259827,0.694279670715332,-0.6936160326004028,186473740
23-Dec-2023 04:33:59.717,0.1349620521068573,57414,186473722,36326,-0.13664177060127258,0.6942750215530396,-0.6936115026473999,186473741
23-Dec-2023 04:34:00.717,0.13498347997665405,57414,186473722,36326,-0.13666915893554688,0.6942719221115112,-0.6936050653457642,186473742
23-Dec-2023 04:34:01.717,0.13501200079917908,57414,186473722,36326,-0.13668712973594666,0.6942685842514038,-0.6935993432998657,186473743
23-Dec-2023 04:34:02.717,0.1350380778312683,57414,186473722,36326,-0.13672155141830444,0.6942621469497681,-0.6935939788818359,186473744
23-Dec-2023 04:34:03.717,0.13506194949150085,57414,186473722,36326,-0.13674882054328918,0.6942545175552368,-0.6935917139053345,186473745
23-Dec-2023 04:34:04.717,0.1350933313369751,57414,186473722,36326,-0.13676869869232178,0.6942499876022339,-0.6935858726501465,186473746
23-Dec-2023 04:34:05.717,0.13511702418327332,57414,186473722,36326,-0.1367926001548767,0.6942446231842041,-0.6935819387435913,186473747
23-Dec-2023 04:34:06.717,0.13513681292533875,57414,186473722,36326,-0.13682612776756287,0.6942392587661743,-0.6935769319534302,186473748
23-Dec-2023 04:34:07.717,0.1351635456085205,57414,186473722,36326,-0.13684618473052979,0.6942349672317505,-0.693571925163269,186473749
23-Dec-2023 04:34:08.717,0.1351926326751709,57414,186473722,36326,-0.13686949014663696,0.6942285299301147,-0.6935681104660034,186473750
23-Dec-2023 04:34:09.717,0.13520964980125427,57414,186473722,36326,-0.1368987262248993,0.6942250728607178,-0.6935625076293945,186473751
23-Dec-2023 04:34:10.717,0.13523665070533752,57414,186473722,36326,-0.13692325353622437,0.6942201852798462,-0.6935575008392334,186473752
23-Dec-2023 04:34:11.717,0.13526779413223267,57414,186473754,36333,-0.13694649934768677,0.6942150592803955,-0.6935521364212036,186473753
23-Dec-2023 04:34:12.717,0.13529029488563538,57414,186473754,36333,-0.13697609305381775,0.6942100524902344,-0.6935464143753052,186473754
23-Dec-2023 04:34:13.717,0.13531526923179626,57414,186473754,36333,-0.13700300455093384,0.6942051649093628,-0.6935411691665649,186473755
23-Dec-2023 04:34:14.717,0.13534072041511536,57414,186473754,36333,-0.13701912760734558,0.6942023038864136,-0.6935358047485352,186473756
23-Dec-2023 04:34:15.717,0.1353665590286255,57414,186473754,36333,-0.13704964518547058,0.694196343421936,-0.6935309171676636,186473757
23-Dec-2023 04:34:16.717,0.13538965582847595,57414,186473754,36333,-0.13706979155540466,0.6941919326782227,-0.6935268640518188,186473758
23-Dec-2023 04:34:17.717,0.13541832566261292,57446,186473754,36333,-0.13709554076194763,0.6941863298416138,-0.6935217380523682,186473759
23-Dec-2023 04:34:18.717,0.13544201850891113,57446,186473754,36333,-0.13712096214294434,0.6941817998886108,-0.693516731262207,186473760
23-Dec-2023 04:34:19.717,0.13546881079673767,57446,186473754,36333,-0.13714900612831116,0.6941769123077393,-0.693510890007019,186473761
23-Dec-2023 04:34:20.717,0.13549616932868958,57446,186473754,36333,-0.13717544078826904,0.6941699981689453,-0.6935067176818848,186473762
23-Dec-2023 04:34:21.717,0.1355196237564087,57446,186473754,36333,-0.13720139861106873,0.6941647529602051,-0.69350266456604,186473763
23-Dec-2023 04:34:22.717,0.13554242253303528,57446,186473754,36333,-0.1372261345386505,0.6941593885421753,-0.6934983730316162,186473764
23-Dec-2023 04:34:23.717,0.13557052612304688,57446,186473754,36333,-0.13725337386131287,0.6941530704498291,-0.6934938430786133,186473765
23-Dec-2023 04:34:24.717,0.135596364736557,57446,186473754,36333,-0.13728207349777222,0.6941500902175903,-0.693486213684082,186473766
23-Dec-2023 04:34:25.717,0.13561692833900452,57446,186473754,36333,-0.13730773329734802,0.6941463947296143,-0.6934806108474731,186473767
23-Dec-2023 04:34:26.717,0.13564369082450867,57446,186473754,36333,-0.13733285665512085,0.6941410303115845,-0.6934758424758911,186473768
23-Dec-2023 04:34:27.717,0.13567069172859192,57446,186473754,36333,-0.1373513638973236,0.694137454032898,-0.6934709548950195,186473769
23-Dec-2023 04:34:28.717,0.1356949508190155,57446,186473754,36333,-0.13737919926643372,0.6941320896148682,-0.6934657096862793,186473770
23-Dec-2023 04:34:29.717,0.13571828603744507,57446,186473754,36333,-0.13740131258964539,0.6941269636154175,-0.6934617757797241,186473771
23-Dec-2023 04:34:30.717,0.1357460618019104,57446,186473754,36333,-0.1374269723892212,0.6941211223602295,-0.6934573650360107,186473772
23-Dec-2023 04:34:31.717,0.13577386736869812,57446,186473754,36333,-0.13745412230491638,0.6941138505935669,-0.6934537887573242,186473773
23-Dec-2023 04:34:32.717,0.13579711318016052,57446,186473754,36333,-0.13748079538345337,0.6941086053848267,-0.6934491395950317,186473774
23-Dec-2023 04:34:33.717,0.135822594165802,57446,186473754,36333,-0.13750803470611572,0.6941039562225342,-0.6934434175491333,186473775
23-Dec-2023 04:34:34.717,0.1358492374420166,57446,186473754,36333,-0.13753211498260498,0.6940996646881104,-0.6934378147125244,186473776
23-Dec-2023 04:34:35.717,0.13587424159049988,57446,186473754,36333,-0.1375563144683838,0.694095253944397,-0.6934325695037842,186473777
23-Dec-2023 04:34:36.717,0.13589993119239807,57446,186473754,36333,-0.1375846564769745,0.6940895318984985,-0.693427562713623,186473778
23-Dec-2023 04:34:37.717,0.13592427968978882,57446,186473754,36333,-0.1376073956489563,0.6940850019454956,-0.6934226751327515,186473779
23-Dec-2023 04:34:38.717,0.13595059514045715,57446,186473754,36333,-0.1376352608203888,0.6940798759460449,-0.6934171915054321,186473780
23-Dec-2023 04:34:39.717,0.1359732747077942,57446,186473754,36333,-0.1376614272594452,0.6940761804580688,-0.6934112310409546,186473781
23-Dec-2023 04:34:40.717,0.13599815964698792,57446,186473754,36333,-0.13768336176872253,0.6940736770629883,-0.6934047937393188,186473782
23-Dec-2023 04:34:41.717,0.1360229253768921,57446,186473754,36333,-0.1377066671848297,0.6940667629241943,-0.6934020519256592,186473783
23-Dec-2023 04:34:42.717,0.1360473930835724,57446,186473754,36333,-0.1377328634262085,0.6940621137619019,-0.693396806716919,186473784
23-Dec-2023 04:34:43.717,0.13607394695281982,57446,186473786,36326,-0.13775920867919922,0.6940549612045288,-0.6933934688568115,186473785
23-Dec-2023 04:34:44.717,0.13609957695007324,57446,186473786,36326,-0.1377781331539154,0.6940512657165527,-0.6933883428573608,186473786
23-Dec-2023 04:34:45.717,0.13612395524978638,57446,186473786,36326,-0.13780668377876282,0.6940456628799438,-0.6933835744857788,186473787
23-Dec-2023 04:34:46.717,0.13615113496780396,57446,186473786,36326,-0.13783666491508484,0.6940388679504395,-0.6933786869049072,186473788
23-Dec-2023 04:34:47.717,0.1361776888370514,57446,186473786,36326,-0.1378592848777771,0.6940333843231201,-0.693374514579773,186473789
23-Dec-2023 04:34:48.717,0.13620203733444214,57446,186473786,36326,-0.13788941502571106,0.6940284967422485,-0.693368673324585,186473790
23-Dec-2023 04:34:49.717,0.13622453808784485,57478,186473786,36326,-0.13791638612747192,0.6940253973007202,-0.6933621168136597,186473791
23-Dec-2023 04:34:50.717,0.13625159859657288,57478,186473786,36326,-0.1379353404045105,0.6940206289291382,-0.6933578252792358,186473792
23-Dec-2023 04:34:51.717,0.13627588748931885,57478,186473786,36326,-0.13796496391296387,0.6940155029296875,-0.6933521032333374,186473793
23-Dec-2023 04:34:52.717,0.13629785180091858,57478,186473786,36326,-0.13798746466636658,0.6940131187438965,-0.6933459043502808,186473794
23-Dec-2023 04:34:53.717,0.13632357120513916,57478,186473786,36326,-0.1380104422569275,0.69400954246521,-0.6933397054672241,186473795
23-Dec-2023 04:34:54.717,0.1363498866558075,57478,186473786,36326,-0.13803696632385254,0.6940020322799683,-0.693337082862854,186473796
23-Dec-2023 04:34:55.717,0.13637229800224304,57478,186473786,36326,-0.138065367937088,0.6939958333969116,-0.6933331489562988,186473797
23-Dec-2023 04:34:56.717,0.13639843463897705,57478,186473786,36326,-0.13808685541152954,0.6939916610717773,-0.6933279037475586,186473798
23-Dec-2023 04:34:57.717,0.13642683625221252,57478,186473786,36326,-0.13811194896697998,0.6939853429794312,-0.6933237314224243,186473799
23-Dec-2023 04:34:58.717,0.13645294308662415,57478,186473786,36326,-0.13813886046409607,0.69398033618927,-0.6933181285858154,186473800
23-Dec-2023 04:34:59.717,0.13647720217704773,57478,186473786,36326,-0.13816162943840027,0.6939747333526611,-0.6933146715164185,186473801
23-Dec-2023 04:35:00.717,0.1365048885345459,57478,186473786,36326,-0.13818836212158203,0.6939711570739746,-0.6933073997497559,186473802
23-Dec-2023 04:35:01.717,0.136527419090271,57478,186473786,36326,-0.1382140815258026,0.6939660310745239,-0.6933025121688843,186473803
23-Dec-2023 04:35:02.717,0.13655441999435425,57478,186473786,36326,-0.13824066519737244,0.6939612627029419,-0.6932966709136963,186473804
23-Dec-2023 04:35:03.717,0.13657960295677185,57478,186473786,36326,-0.1382603943347931,0.6939582824707031,-0.6932910680770874,186473805
23-Dec-2023 04:35:04.717,0.13660374283790588,57478,186473786,36326,-0.13829129934310913,0.6939529180526733,-0.693285346031189,186473806
23-Dec-2023 04:35:05.717,0.13662832975387573,57478,186473786,36326,-0.1383153796195984,0.6939482688903809,-0.6932804584503174,186473807
23-Dec-2023 04:35:06.717,0.1366565227508545,57478,186473786,36326,-0.13833865523338318,0.6939408779144287,-0.6932777166366577,186473808
23-Dec-2023 04:35:07.717,0.13667899370193481,57478,186473786,36326,-0.13836535811424255,0.6939358711242676,-0.6932729482650757,186473809
23-Dec-2023 04:35:08.717,0.13670191168785095,57478,186473786,36326,-0.138387531042099,0.693932294845581,-0.6932672262191772,186473810
23-Dec-2023 04:35:09.717,0.13673219084739685,57478,186473786,36326,-0.13841351866722107,0.6939266920089722,-0.6932618618011475,186473811
23-Dec-2023 04:35:10.717,0.13675400614738464,57478,186473786,36326,-0.13843756914138794,0.6939208507537842,-0.69325852394104,186473812
23-Dec-2023 04:35:11.717,0.1367807686328888,57478,186473786,36326,-0.13846975564956665,0.6939150094985962,-0.6932528018951416,186473813
23-Dec-2023 04:35:12.717,0.13680502772331238,57478,186473786,36326,-0.13849177956581116,0.6939125061035156,-0.6932460069656372,186473814
23-Dec-2023 04:35:13.717,0.1368338167667389,57478,186473786,36326,-0.13851791620254517,0.6939053535461426,-0.6932424306869507,186473815
23-Dec-2023 04:35:14.717,0.13685807585716248,57478,186473786,36326,-0.13854771852493286,0.6939001083374023,-0.6932369470596313,186473816
23-Dec-2023 04:35:15.717,0.13688528537750244,57478,186473818,36333,-0.13857242465019226,0.6938965320587158,-0.693230152130127,186473817
23-Dec-2023 04:35:16.717,0.13690859079360962,57478,186473818,36333,-0.13859668374061584,0.693893551826477,-0.6932237148284912,186473818
23-Dec-2023 04:35:17.717,0.1369340717792511,57478,186473818,36333,-0.1386190950870514,0.6938871145248413,-0.6932204961776733,186473819
23-Dec-2023 04:35:18.717,0.13695690035820007,57478,186473818,36333,-0.13864099979400635,0.6938824653625488,-0.69321608543396,186473820
23-Dec-2023 04:35:19.717,0.1369813084602356,57478,186473818,36333,-0.1386643946170807,0.6938797235488892,-0.6932094097137451,186473821
23-Dec-2023 04:35:20.717,0.13700422644615173,57478,186473818,36333,-0.13869136571884155,0.6938750743865967,-0.6932040452957153,186473822
23-Dec-2023 04:35:21.717,0.13702985644340515,57510,186473818,36333,-0.1387152373790741,0.6938669681549072,-0.6932024955749512,186473823
23-Dec-2023 04:35:22.717,0.137058287858963,57510,186473818,36333,-0.13874131441116333,0.6938620805740356,-0.6931962966918945,186473824
23-Dec-2023 04:35:23.717,0.13708153367042542,57510,186473818,36333,-0.138767808675766,0.6938573122024536,-0.6931912899017334,186473825
23-Dec-2023 04:35:24.717,0.13710695505142212,57510,186473818,36333,-0.13879281282424927,0.693852424621582,-0.6931862831115723,186473826
23-Dec-2023 04:35:25.717,0.13713404536247253,57510,186473818,36333,-0.13881796598434448,0.6938456296920776,-0.6931828260421753,186473827
23-Dec-2023 04:35:26.717,0.13716205954551697,57510,186473818,36333,-0.1388462781906128,0.6938415765762329,-0.6931753158569336,186473828
23-Dec-2023 04:35:27.717,0.13718634843826294,57510,186473818,36333,-0.13887596130371094,0.6938372850418091,-0.6931689977645874,186473829
23-Dec-2023 04:35:28.717,0.13721278309822083,57510,186473818,36333,-0.13889962434768677,0.693832516670227,-0.6931639909744263,186473830
23-Dec-2023 04:35:29.717,0.13724321126937866,57510,186473818,36333,-0.13892412185668945,0.6938267946243286,-0.6931586265563965,186473831
23-Dec-2023 04:35:30.717,0.13726726174354553,57510,186473818,36333,-0.1389540135860443,0.693820595741272,-0.6931540966033936,186473832
23-Dec-2023 04:35:31.717,0.1372866928577423,57510,186473818,36333,-0.13897302746772766,0.6938178539276123,-0.693149209022522,186473833
23-Dec-2023 04:35:32.717,0.13731467723846436,57510,186473818,36333,-0.13899797201156616,0.6938130855560303,-0.6931434869766235,186473834
23-Dec-2023 04:35:33.717,0.1373366117477417,57510,186473818,36333,-0.13901856541633606,0.69380784034729,-0.6931400299072266,186473835
23-Dec-2023 04:35:34.717,0.1373615264892578,57510,186473818,36333,-0.139046311378479,0.6938031911849976,-0.6931343078613281,186473836
23-Dec-2023 04:35:35.717,0.13738268613815308,57510,186473818,36333,-0.13906821608543396,0.6937998533248901,-0.6931288242340088,186473837
23-Dec-2023 04:35:36.717,0.1374109983444214,57510,186473818,36333,-0.13909640908241272,0.693791389465332,-0.6931265592575073,186473838
23-Dec-2023 04:35:37.717,0.13743630051612854,57510,186473818,36333,-0.13912144303321838,0.6937853097915649,-0.693122148513794,186473839
23-Dec-2023 04:35:38.717,0.13746359944343567,57510,186473818,36333,-0.1391482651233673,0.6937811374664307,-0.6931157112121582,186473840
23-Dec-2023 04:35:39.717,0.13749125599861145,57510,186473818,36333,-0.13917309045791626,0.693778395652771,-0.693108081817627,186473841
23-Dec-2023 04:35:40.717,0.13751524686813354,57510,186473818,36333,-0.13919919729232788,0.6937733888626099,-0.6931030750274658,186473842
23-Dec-2023 04:35:41.717,0.13754621148109436,57510,186473818,36333,-0.13923028111457825,0.6937659978866577,-0.6930980682373047,186473843
23-Dec-2023 04:35:42.717,0.13756811618804932,57510,186473818,36333,-0.1392500400543213,0.693763256072998,-0.6930925846099854,186473844
23-Dec-2023 04:35:43.717,0.13759437203407288,57510,186473818,36333,-0.1392783522605896,0.6937583684921265,-0.6930866241455078,186473845
23-Dec-2023 04:35:44.717,0.13761627674102783,57510,186473818,36333,-0.13930052518844604,0.6937536001205444,-0.6930825710296631,186473846
23-Dec-2023 04:35:45.717,0.13764074444770813,57510,186473818,36333,-0.13932454586029053,0.6937481164932251,-0.6930782794952393,186473847
23-Dec-2023 04:35:46.717,0.13766315579414368,57510,186473818,36333,-0.13934770226478577,0.6937445402145386,-0.6930729150772095,186473848
23-Dec-2023 04:35:47.717,0.137690007686615,57510,186473850,36320,-0.13937759399414062,0.693738579750061,-0.6930674314498901,186473849
23-Dec-2023 04:35:48.717,0.1377166211605072,57510,186473850,36320,-0.13940244913101196,0.6937316656112671,-0.6930640935897827,186473850
23-Dec-2023 04:35:49.717,0.13774192333221436,57510,186473850,36320,-0.13942474126815796,0.6937261819839478,-0.6930602788925171,186473851
23-Dec-2023 04:35:50.717,0.1377674639225006,57510,186473850,36320,-0.13945433497428894,0.6937228441238403,-0.6930520534515381,186473852
23-Dec-2023 04:35:51.717,0.13779088854789734,57510,186473850,36320,-0.13947483897209167,0.693718671798706,-0.6930478811264038,186473853
23-Dec-2023 04:35:52.717,0.1378195583820343,57510,186473850,36320,-0.13950181007385254,0.6937110424041748,-0.6930439472198486,186473854
23-Dec-2023 04:35:53.717,0.13784366846084595,57542,186473850,36320,-0.1395285427570343,0.6937075853347778,-0.6930373907089233,186473855
23-Dec-2023 04:35:54.717,0.13786792755126953,57542,186473850,36320,-0.13955232501029968,0.6937044858932495,-0.6930310726165771,186473856
23-Dec-2023 04:35:55.717,0.13789451122283936,57542,186473850,36320,-0.13957414031028748,0.6936990022659302,-0.6930267810821533,186473857
23-Dec-2023 04:35:56.717,0.1379205584526062,57542,186473850,36320,-0.1396043598651886,0.6936924457550049,-0.6930220127105713,186473858
23-Dec-2023 04:35:57.717,0.13794803619384766,57542,186473850,36320,-0.13963153958320618,0.693686842918396,-0.693016767501831,186473859
23-Dec-2023 04:35:58.717,0.13797160983085632,57542,186473850,36320,-0.13965710997581482,0.6936842203140259,-0.6930097341537476,186473860
23-Dec-2023 04:35:59.717,0.13799667358398438,57542,186473850,36320,-0.1396806836128235,0.6936779022216797,-0.693006157875061,186473861
23-Dec-2023 04:36:00.717,0.13802096247673035,57542,186473850,36320,-0.1397038698196411,0.6936705112457275,-0.6930042505264282,186473862
23-Dec-2023 04:36:01.717,0.13804548978805542,57542,186473850,36320,-0.13973015546798706,0.6936651468276978,-0.6929993629455566,186473863
23-Dec-2023 04:36:02.717,0.13806787133216858,57542,186473850,36320,-0.1397511065006256,0.6936626434326172,-0.6929932832717896,186473864
23-Dec-2023 04:36:03.717,0.13809272646903992,57542,186473850,36320,-0.13977265357971191,0.6936570405960083,-0.6929894685745239,186473865
23-Dec-2023 04:36:04.717,0.13812202215194702,57542,186473850,36320,-0.1398012340068817,0.6936522722244263,-0.6929827928543091,186473866
23-Dec-2023 04:36:05.717,0.1381441056728363,57542,186473850,36320,-0.13982558250427246,0.6936482191085815,-0.6929771900177002,186473867
23-Dec-2023 04:36:06.717,0.13817262649536133,57542,186473850,36320,-0.13985681533813477,0.6936434507369995,-0.6929701566696167,186473868
23-Dec-2023 04:36:07.717,0.13819828629493713,57542,186473850,36320,-0.1398870348930359,0.6936360597610474,-0.6929662227630615,186473869
23-Dec-2023 04:36:08.717,0.13822832703590393,57542,186473850,36320,-0.1399092674255371,0.6936306953430176,-0.6929610967636108,186473870
23-Dec-2023 04:36:09.717,0.13825219869613647,57542,186473850,36320,-0.1399383842945099,0.6936248540878296,-0.6929563283920288,186473871
23-Dec-2023 04:36:10.717,0.13827478885650635,57542,186473850,36320,-0.13996097445487976,0.6936229467391968,-0.6929491758346558,186473872
23-Dec-2023 04:36:11.717,0.13830071687698364,57542,186473850,36320,-0.1399834156036377,0.6936162710189819,-0.6929463148117065,186473873
23-Dec-2023 04:36:12.717,0.13832440972328186,57542,186473850,36320,-0.14000558853149414,0.6936100721359253,-0.6929429769515991,186473874
23-Dec-2023 04:36:13.717,0.13834816217422485,57542,186473850,36320,-0.1400279998779297,0.6936068534851074,-0.6929371356964111,186473875
23-Dec-2023 04:36:14.717,0.13837173581123352,57542,186473850,36320,-0.14005091786384583,0.6936036348342896,-0.6929308176040649,186473876
23-Dec-2023 04:36:15.717,0.13839983940124512,57542,186473850,36320,-0.1400783658027649,0.6935975551605225,-0.6929256916046143,186473877
23-Dec-2023 04:36:16.717,0.13842543959617615,57542,186473850,36320,-0.1401093304157257,0.6935906410217285,-0.6929214000701904,186473878
23-Dec-2023 04:36:17.717,0.1384543776512146,57542,186473850,36320,-0.14013671875,0.6935864686965942,-0.6929143667221069,186473879
23-Dec-2023 04:36:18.717,0.1384776532649994,57542,186473850,36320,-0.1401599645614624,0.6935827732086182,-0.692908763885498,186473880
23-Dec-2023 04:36:19.717,0.13850221037864685,57542,186473882,36326,-0.14018771052360535,0.6935758590698242,-0.6929047107696533,186473881
23-Dec-2023 04:36:20.717,0.1385292410850525,57542,186473882,36326,-0.14021244645118713,0.6935718059539795,-0.6928985118865967,186473882
23-Dec-2023 04:36:21.717,0.13855397701263428,57542,186473882,36326,-0.14023545384407043,0.6935683488845825,-0.69289231300354,186473883
23-Dec-2023 04:36:22.717,0.13857638835906982,57542,186473882,36326,-0.14026114344596863,0.6935633420944214,-0.6928876638412476,186473884
23-Dec-2023 04:36:23.717,0.13860276341438293,57542,186473882,36326,-0.14028438925743103,0.6935551166534424,-0.6928859949111938,186473885
23-Dec-2023 04:36:24.717,0.13863110542297363,57542,186473882,36326,-0.1403084397315979,0.693548321723938,-0.6928821802139282,186473886
23-Dec-2023 04:36:25.717,0.1386546790599823,57574,186473882,36326,-0.14033961296081543,0.6935430765151978,-0.6928764581680298,186473887
23-Dec-2023 04:36:26.717,0.1386779248714447,57574,186473882,36326,-0.140361487865448,0.6935402154922485,-0.6928702592849731,186473888
23-Dec-2023 04:36:27.717,0.13870620727539062,57574,186473882,36326,-0.14038696885108948,0.6935336589813232,-0.6928658485412598,186473889
23-Dec-2023 04:36:28.717,0.1387287676334381,57574,186473882,36326,-0.14040973782539368,0.6935299634933472,-0.6928607225418091,186473890
23-Dec-2023 04:36:29.717,0.13875067234039307,57574,186473882,36326,-0.14043757319450378,0.6935287714004517,-0.6928517818450928,186473891
23-Dec-2023 04:36:30.717,0.13877832889556885,57574,186473882,36326,-0.14046192169189453,0.6935235261917114,-0.6928465366363525,186473892
23-Dec-2023 04:36:31.717,0.13880518078804016,57574,186473882,36326,-0.14048629999160767,0.6935173273086548,-0.6928424835205078,186473893
23-Dec-2023 04:36:32.717,0.13882708549499512,57574,186473882,36326,-0.14051887392997742,0.6935132741928101,-0.6928355693817139,186473894
23-Dec-2023 04:36:33.717,0.1388551890850067,57574,186473882,36326,-0.14053750038146973,0.6935073137283325,-0.6928322315216064,186473895
23-Dec-2023 04:36:34.717,0.1388796865940094,57574,186473882,36326,-0.14056116342544556,0.6935007572174072,-0.6928290128707886,186473896
23-Dec-2023 04:36:35.717,0.13890644907951355,57574,186473882,36326,-0.14059367775917053,0.6934918165206909,-0.6928257942199707,186473897
23-Dec-2023 04:36:36.718,0.13893476128578186,57574,186473882,36326,-0.14061975479125977,0.6934890747070312,-0.6928179264068604,186473898
23-Dec-2023 04:36:37.718,0.13895902037620544,57574,186473882,36326,-0.1406453251838684,0.6934837102890015,-0.6928130388259888,186473899
23-Dec-2023 04:36:38.718,0.138981431722641,57574,186473882,36326,-0.14066705107688904,0.6934810876846313,-0.6928067207336426,186473900
23-Dec-2023 04:36:39.718,0.13900470733642578,57574,186473882,36326,-0.14068886637687683,0.6934741735458374,-0.6928046941757202,186473901
23-Dec-2023 04:36:40.718,0.1390344202518463,57574,186473882,36326,-0.14071443676948547,0.69347083568573,-0.6927969455718994,186473902
23-Dec-2023 04:36:41.718,0.13905400037765503,57574,186473882,36326,-0.14073830842971802,0.6934672594070435,-0.6927917003631592,186473903
23-Dec-2023 04:36:42.718,0.13908004760742188,57574,186473882,36326,-0.14076372981071472,0.6934628486633301,-0.6927856206893921,186473904
23-Dec-2023 04:36:43.718,0.13910797238349915,57574,186473882,36326,-0.14078518748283386,0.6934558153152466,-0.6927828788757324,186473905
23-Dec-2023 04:36:44.718,0.13913431763648987,57574,186473882,36326,-0.14081308245658875,0.6934497356414795,-0.6927779912948608,186473906
23-Dec-2023 04:36:45.718,0.139155775308609,57574,186473882,36326,-0.140838623046875,0.6934479475021362,-0.6927698850631714,186473907
23-Dec-2023 04:36:46.718,0.13918665051460266,57574,186473882,36326,-0.140869140625,0.6934400796890259,-0.6927655935287476,186473908
23-Dec-2023 04:36:47.718,0.139212965965271,57574,186473882,36326,-0.14089536666870117,0.693432092666626,-0.6927628517150879,186473909
23-Dec-2023 04:36:48.718,0.13923552632331848,57574,186473882,36326,-0.14092108607292175,0.6934298276901245,-0.6927553415298462,186473910
23-Dec-2023 04:36:49.718,0.1392616331577301,57574,186473882,36326,-0.14094489812850952,0.6934264898300171,-0.6927486658096313,186473911
23-Dec-2023 04:36:50.718,0.13928812742233276,57574,186473882,36326,-0.14096826314926147,0.6934162378311157,-0.6927487850189209,186473912
23-Dec-2023 04:36:51.718,0.13930991291999817,57574,186473914,36326,-0.14099133014678955,0.6934118270874023,-0.6927440166473389,186473913
23-Dec-2023 04:36:52.718,0.1393359899520874,57574,186473914,36326,-0.14101633429527283,0.693408727645874,-0.6927368640899658,186473914
23-Dec-2023 04:36:53.718,0.139360249042511,57574,186473914,36326,-0.141044020652771,0.6934057474136353,-0.6927294731140137,186473915
23-Dec-2023 04:36:54.718,0.13938423991203308,57574,186473914,36326,-0.14106547832489014,0.6934014558792114,-0.6927248239517212,186473916
23-Dec-2023 04:36:55.718,0.13940951228141785,57574,186473914,36326,-0.1410907804965973,0.693393349647522,-0.6927225589752197,186473917
23-Dec-2023 04:36:56.718,0.13943761587142944,57574,186473914,36326,-0.14112010598182678,0.6933897733688354,-0.6927142143249512,186473918
23-Dec-2023 04:36:57.718,0.13945883512496948,57606,186473914,36326,-0.14114224910736084,0.6933869123458862,-0.6927086114883423,186473919
23-Dec-2023 04:36:58.718,0.13948673009872437,57606,186473914,36326,-0.14116770029067993,0.6933791637420654,-0.6927056312561035,186473920
23-Dec-2023 04:36:59.718,0.13951271772384644,57606,186473914,36326,-0.1411883533000946,0.6933722496032715,-0.6927032470703125,186473921
23-Dec-2023 04:37:00.718,0.13953858613967896,57606,186473914,36326,-0.14122062921524048,0.6933689117431641,-0.6926943063735962,186473922
23-Dec-2023 04:37:01.718,0.13956430554389954,57606,186473914,36326,-0.14124655723571777,0.6933640241622925,-0.6926887035369873,186473923
23-Dec-2023 04:37:02.718,0.13958817720413208,57606,186473914,36326,-0.14126861095428467,0.6933580636978149,-0.692685604095459,186473924
23-Dec-2023 04:37:03.718,0.1396137773990631,57606,186473914,36326,-0.14129456877708435,0.693351149559021,-0.6926820278167725,186473925
23-Dec-2023 04:37:04.718,0.13963794708251953,57606,186473914,36326,-0.1413220763206482,0.6933478116989136,-0.692674994468689,186473926
23-Dec-2023 04:37:05.718,0.1396636962890625,57606,186473914,36326,-0.14134547114372253,0.6933434009552002,-0.6926693916320801,186473927
23-Dec-2023 04:37:06.718,0.13969016075134277,57606,186473914,36326,-0.14137312769889832,0.6933363676071167,-0.6926655769348145,186473928
23-Dec-2023 04:37:07.718,0.13971495628356934,57606,186473914,36326,-0.14139479398727417,0.6933319568634033,-0.6926604509353638,186473929
23-Dec-2023 04:37:08.718,0.13973736763000488,57606,186473914,36326,-0.14142242074012756,0.6933300495147705,-0.6926518678665161,186473930
23-Dec-2023 04:37:09.718,0.13976338505744934,57606,186473914,36326,-0.1414453387260437,0.6933251619338989,-0.6926469802856445,186473931
23-Dec-2023 04:37:10.718,0.1397908329963684,57606,186473914,36326,-0.14147108793258667,0.6933186054229736,-0.6926429271697998,186473932
23-Dec-2023 04:37:11.718,0.13981413841247559,57606,186473914,36326,-0.14149439334869385,0.693313479423523,-0.6926383972167969,186473933
23-Dec-2023 04:37:12.718,0.13984134793281555,57606,186473914,36326,-0.14152196049690247,0.6933081150054932,-0.6926326751708984,186473934
23-Dec-2023 04:37:13.718,0.1398700475692749,57606,186473914,36326,-0.14155006408691406,0.693301796913147,-0.6926275491714478,186473935
23-Dec-2023 04:37:14.718,0.13989251852035522,57606,186473914,36326,-0.14157238602638245,0.693295955657959,-0.6926244497299194,186473936
23-Dec-2023 04:37:15.718,0.13991889357566833,57606,186473914,36326,-0.14159715175628662,0.6932893991470337,-0.6926203966140747,186473937
23-Dec-2023 04:37:16.718,0.13994285464286804,57606,186473914,36326,-0.14162439107894897,0.6932871341705322,-0.6926126480102539,186473938
23-Dec-2023 04:37:17.718,0.13996422290802002,57606,186473914,36326,-0.1416502594947815,0.6932816505432129,-0.6926079988479614,186473939
23-Dec-2023 04:37:18.718,0.13999271392822266,57606,186473914,36326,-0.14167657494544983,0.6932742595672607,-0.6926041841506958,186473940
23-Dec-2023 04:37:19.718,0.14001697301864624,57606,186473914,36326,-0.14170029759407043,0.6932710409164429,-0.6925978660583496,186473941
23-Dec-2023 04:37:20.718,0.14004111289978027,57606,186473914,36326,-0.14172440767288208,0.6932687759399414,-0.6925903558731079,186473942
23-Dec-2023 04:37:21.718,0.14006435871124268,57606,186473914,36326,-0.14174726605415344,0.6932632923126221,-0.6925863027572632,186473943
23-Dec-2023 04:37:22.718,0.14009323716163635,57606,186473914,36326,-0.14177504181861877,0.6932543516159058,-0.6925836801528931,186473944
23-Dec-2023 04:37:23.718,0.1401161551475525,57606,186473946,36320,-0.14180102944374084,0.6932500600814819,-0.6925780773162842,186473945
23-Dec-2023 04:37:24.718,0.14014112949371338,57606,186473946,36320,-0.14182555675506592,0.6932480335235596,-0.6925703287124634,186473946
23-Dec-2023 04:37:25.718,0.14016959071159363,57606,186473946,36320,-0.1418488323688507,0.6932408809661865,-0.6925668716430664,186473947
23-Dec-2023 04:37:26.718,0.1401936113834381,57606,186473946,36320,-0.1418774127960205,0.6932334899902344,-0.6925632953643799,186473948
23-Dec-2023 04:37:27.718,0.14022031426429749,57606,186473946,36320,-0.1419021189212799,0.6932299137115479,-0.6925565004348755,186473949
23-Dec-2023 04:37:28.718,0.14024728536605835,57606,186473946,36320,-0.14192846417427063,0.6932264566421509,-0.6925491094589233,186473950
23-Dec-2023 04:37:29.718,0.1402745544910431,57638,186473946,36320,-0.14195287227630615,0.6932195425033569,-0.6925456523895264,186473951
23-Dec-2023 04:37:30.718,0.14029619097709656,57638,186473946,36320,-0.14197883009910583,0.6932131052017212,-0.6925424337387085,186473952
23-Dec-2023 04:37:31.718,0.1403200328350067,57638,186473946,36320,-0.1420063078403473,0.6932088136672974,-0.6925359964370728,186473953
23-Dec-2023 04:37:32.718,0.14034771919250488,57638,186473946,36320,-0.14203009009361267,0.6932041645050049,-0.6925302743911743,186473954
23-Dec-2023 04:37:33.718,0.1403692364692688,57638,186473946,36320,-0.14205190539360046,0.6931990385055542,-0.6925265789031982,186473955
23-Dec-2023 04:37:34.718,0.14039355516433716,57638,186473946,36320,-0.14207524061203003,0.6931936740875244,-0.692522406578064,186473956
23-Dec-2023 04:37:35.718,0.14042025804519653,57638,186473946,36320,-0.1421019732952118,0.6931893825531006,-0.6925156116485596,186473957
23-Dec-2023 04:37:36.718,0.1404418647289276,57638,186473946,36320,-0.14212390780448914,0.6931861639022827,-0.6925101280212402,186473958
23-Dec-2023 04:37:37.718,0.14046740531921387,57638,186473946,36320,-0.14215222001075745,0.6931775808334351,-0.6925077438354492,186473959
23-Dec-2023 04:37:38.718,0.14049604535102844,57638,186473946,36320,-0.14217698574066162,0.6931718587875366,-0.6925026178359985,186473960
23-Dec-2023 04:37:39.718,0.14052176475524902,57638,186473946,36320,-0.14220470190048218,0.693169116973877,-0.69249427318573,186473961
23-Dec-2023 04:37:40.718,0.14054837822914124,57638,186473946,36320,-0.14223641157150269,0.6931625604629517,-0.6924887895584106,186473962
23-Dec-2023 04:37:41.718,0.14057758450508118,57638,186473946,36320,-0.1422589123249054,0.6931567192077637,-0.6924841403961182,186473963
23-Dec-2023 04:37:42.718,0.14060300588607788,57638,186473946,36320,-0.1422857940196991,0.6931521892547607,-0.6924781799316406,186473964
23-Dec-2023 04:37:43.718,0.1406247615814209,57638,186473946,36320,-0.14231273531913757,0.693146824836731,-0.6924735307693481,186473965
23-Dec-2023 04:37:44.718,0.1406477689743042,57638,186473946,36320,-0.14233022928237915,0.6931434869766235,-0.6924684047698975,186473966
23-Dec-2023 04:37:45.718,0.14067333936691284,57638,186473946,36320,-0.14235761761665344,0.6931353807449341,-0.6924655437469482,186473967
23-Dec-2023 04:37:46.718,0.14069655537605286,57638,186473946,36320,-0.14237841963768005,0.6931304931640625,-0.6924614906311035,186473968
23-Dec-2023 04:37:47.718,0.14072155952453613,57638,186473946,36320,-0.14240726828575134,0.6931270360946655,-0.6924540996551514,186473969
23-Dec-2023 04:37:48.718,0.14074841141700745,57638,186473946,36320,-0.14242908358573914,0.693121075630188,-0.6924500465393066,186473970
23-Dec-2023 04:37:49.718,0.14077317714691162,57638,186473946,36320,-0.14245355129241943,0.6931153535842896,-0.6924459934234619,186473971
23-Dec-2023 04:37:50.718,0.14079758524894714,57638,186473946,36320,-0.14247924089431763,0.6931108236312866,-0.6924400329589844,186473972
23-Dec-2023 04:37:51.718,0.14082396030426025,57638,186473946,36320,-0.14250534772872925,0.6931058168411255,-0.692434549331665,186473973
23-Dec-2023 04:37:52.718,0.14084917306900024,57638,186473946,36320,-0.14253491163253784,0.6931012868881226,-0.6924278736114502,186473974
23-Dec-2023 04:37:53.718,0.14087733626365662,57638,186473946,36320,-0.1425594687461853,0.6930932998657227,-0.6924248933792114,186473975
23-Dec-2023 04:37:54.718,0.14090415835380554,57638,186473946,36320,-0.1425863802433014,0.6930886507034302,-0.6924186944961548,186473976
23-Dec-2023 04:37:55.718,0.14092564582824707,57638,186473978,36326,-0.14261087775230408,0.6930874586105347,-0.6924104690551758,186473977
23-Dec-2023 04:37:56.718,0.14095106720924377,57638,186473978,36326,-0.14263519644737244,0.6930794715881348,-0.6924080848693848,186473978
23-Dec-2023 04:37:57.718,0.14097702503204346,57638,186473978,36326,-0.14265593886375427,0.6930739879608154,-0.6924042701721191,186473979
23-Dec-2023 04:37:58.718,0.1410006582736969,57638,186473978,36326,-0.14268377423286438,0.6930696964263916,-0.692397952079773,186473980
23-Dec-2023 04:37:59.718,0.14102646708488464,57638,186473978,36326,-0.1427108645439148,0.6930660009384155,-0.6923909187316895,186473981
23-Dec-2023 04:38:00.718,0.1410524547100067,57638,186473978,36326,-0.14273473620414734,0.6930582523345947,-0.6923885345458984,186473982
23-Dec-2023 04:38:01.718,0.1410788595676422,57670,186473978,36326,-0.14276167750358582,0.6930524110794067,-0.6923830509185791,186473983
23-Dec-2023 04:38:02.718,0.14110004901885986,57670,186473978,36326,-0.14278492331504822,0.6930490732192993,-0.6923774480819702,186473984
23-Dec-2023 04:38:03.718,0.1411266028881073,57670,186473978,36326,-0.14281421899795532,0.6930439472198486,-0.692371129989624,186473985
23-Dec-2023 04:38:04.718,0.14115473628044128,57670,186473978,36326,-0.14283719658851624,0.6930372714996338,-0.692367434501648,186473986
23-Dec-2023 04:38:05.718,0.1411793828010559,57670,186473978,36326,-0.14286279678344727,0.6930316686630249,-0.6923625469207764,186473987
23-Dec-2023 04:38:06.718,0.14120396971702576,57670,186473978,36326,-0.14288794994354248,0.6930283308029175,-0.692355751991272,186473988
23-Dec-2023 04:38:07.718,0.14122945070266724,57670,186473978,36326,-0.142912358045578,0.6930228471755981,-0.692351222038269,186473989
23-Dec-2023 04:38:08.718,0.1412542760372162,57670,186473978,36326,-0.1429358422756195,0.6930172443389893,-0.692346453666687,186473990
23-Dec-2023 04:38:09.718,0.14127981662750244,57670,186473978,36326,-0.14295914769172668,0.6930117607116699,-0.6923419237136841,186473991
23-Dec-2023 04:38:10.718,0.14130821824073792,57670,186473978,36326,-0.1429893672466278,0.6930077075958252,-0.6923340559005737,186473992
23-Dec-2023 04:38:11.718,0.14133107662200928,57670,186473978,36326,-0.14301204681396484,0.6930038928985596,-0.692328691482544,186473993
23-Dec-2023 04:38:12.718,0.14135760068893433,57670,186473978,36326,-0.1430394947528839,0.6929969787597656,-0.6923243999481201,186473994
23-Dec-2023 04:38:13.718,0.14138072729110718,57670,186473978,36326,-0.14306214451789856,0.692990779876709,-0.6923213005065918,186473995
23-Dec-2023 04:38:14.718,0.14140525460243225,57670,186473978,36326,-0.14308857917785645,0.6929877996444702,-0.6923140287399292,186473996
23-Dec-2023 04:38:15.718,0.1414317488670349,57670,186473978,36326,-0.14311152696609497,0.6929831504821777,-0.6923083066940308,186473997
23-Dec-2023 04:38:16.718,0.14145433902740479,57670,186473978,36326,-0.1431366205215454,0.6929762363433838,-0.692305326461792,186473998
23-Dec-2023 04:38:17.718,0.14147838950157166,57670,186473978,36326,-0.14316099882125854,0.6929711103439331,-0.6923009157180786,186473999
23-Dec-2023 04:38:18.718,0.14150524139404297,57670,186473978,36326,-0.14318525791168213,0.692967414855957,-0.6922938823699951,186474000
23-Dec-2023 04:38:19.718,0.14152929186820984,57670,186473978,36326,-0.143215149641037,0.6929619312286377,-0.6922879219055176,186474001
23-Dec-2023 04:38:20.718,0.14155545830726624,57670,186473978,36326,-0.14324352145195007,0.6929552555084229,-0.6922832727432251,186474002
23-Dec-2023 04:38:21.718,0.14158424735069275,57670,186473978,36326,-0.14326542615890503,0.6929488182067871,-0.6922794580459595,186474003
23-Dec-2023 04:38:22.718,0.14160850644111633,57670,186473978,36326,-0.14329519867897034,0.692946195602417,-0.69227135181427,186474004
23-Dec-2023 04:38:23.718,0.14162948727607727,57670,186473978,36326,-0.14331817626953125,0.6929411888122559,-0.6922670602798462,186474005
23-Dec-2023 04:38:24.718,0.1416555941104889,57670,186473978,36326,-0.14333656430244446,0.6929351091384888,-0.6922639608383179,186474006
23-Dec-2023 04:38:25.718,0.14168208837509155,57670,186473978,36326,-0.143360435962677,0.6929289102554321,-0.6922599077224731,186474007
23-Dec-2023 04:38:26.718,0.14170455932617188,57670,186473978,36326,-0.1433921456336975,0.692926287651062,-0.6922512054443359,186474008
23-Dec-2023 04:38:27.718,0.1417345404624939,57670,186474010,36326,-0.14341795444488525,0.692920446395874,-0.6922457218170166,186474009
23-Dec-2023 04:38:28.718,0.14176243543624878,57670,186474010,36326,-0.14344248175621033,0.6929134130477905,-0.692241907119751,186474010
23-Dec-2023 04:38:29.718,0.14178332686424255,57670,186474010,36326,-0.1434730887413025,0.6929080486297607,-0.6922369003295898,186474011
23-Dec-2023 04:38:30.718,0.14181029796600342,57670,186474010,36326,-0.14349600672721863,0.6929042339324951,-0.6922301054000854,186474012
23-Dec-2023 04:38:31.718,0.1418360471725464,57670,186474010,36326,-0.1435193121433258,0.6928994655609131,-0.6922249794006348,186474013
23-Dec-2023 04:38:32.718,0.14185559749603271,57670,186474010,36326,-0.14354336261749268,0.692894458770752,-0.6922210454940796,186474014
23-Dec-2023 04:38:33.718,0.14188441634178162,57702,186474010,36326,-0.14356759190559387,0.692889928817749,-0.6922144889831543,186474015
23-Dec-2023 04:38:34.718,0.14191192388534546,57702,186474010,36326,-0.14358720183372498,0.6928861141204834,-0.6922087669372559,186474016
23-Dec-2023 04:38:35.718,0.14193174242973328,57702,186474010,36326,-0.14361730217933655,0.6928791999816895,-0.6922051906585693,186474017
23-Dec-2023 04:38:36.718,0.1419593095779419,57702,186474010,36326,-0.14364394545555115,0.6928712129592896,-0.6922022104263306,186474018
23-Dec-2023 04:38:37.718,0.14198976755142212,57702,186474010,36326,-0.14366567134857178,0.6928654909133911,-0.6921969652175903,186474019
23-Dec-2023 04:38:38.718,0.14201414585113525,57702,186474010,36326,-0.14369937777519226,0.6928614377975464,-0.6921892166137695,186474020
23-Dec-2023 04:38:39.718,0.1420382857322693,57702,186474010,36326,-0.14373108744621277,0.6928551197052002,-0.6921839714050293,186474021
23-Dec-2023 04:38:40.718,0.1420671045780182,57702,186474010,36326,-0.14374619722366333,0.6928507089614868,-0.6921793222427368,186474022
23-Dec-2023 04:38:41.718,0.1420908272266388,57702,186474010,36326,-0.1437741219997406,0.692845344543457,-0.692173957824707,186474023
23-Dec-2023 04:38:42.718,0.14210975170135498,57702,186474010,36326,-0.14380082488059998,0.692842960357666,-0.6921671628952026,186474024
23-Dec-2023 04:38:43.718,0.14213579893112183,57702,186474010,36326,-0.1438199281692505,0.6928375959396362,-0.6921628713607788,186474025
23-Dec-2023 04:38:44.718,0.14216288924217224,57702,186474010,36326,-0.1438460648059845,0.6928309202194214,-0.6921589374542236,186474026
23-Dec-2023 04:38:45.718,0.14218279719352722,57702,186474010,36326,-0.1438717246055603,0.6928279399871826,-0.6921520233154297,186474027
23-Dec-2023 04:38:46.718,0.14221209287643433,57702,186474010,36326,-0.14389389753341675,0.6928218603134155,-0.6921476125717163,186474028
23-Dec-2023 04:38:47.718,0.1422382891178131,57702,186474010,36326,-0.1439192295074463,0.6928142309188843,-0.692144513130188,186474029
23-Dec-2023 04:38:48.718,0.14226305484771729,57702,186474010,36326,-0.14395111799240112,0.6928080320358276,-0.6921390295028687,186474030
23-Dec-2023 04:38:49.718,0.14228811860084534,57702,186474010,36326,-0.14397114515304565,0.6928058862686157,-0.6921318769454956,186474031
23-Dec-2023 04:38:50.718,0.14231708645820618,57702,186474010,36326,-0.14399993419647217,0.6928009986877441,-0.6921250820159912,186474032
23-Dec-2023 04:38:51.718,0.1423412561416626,57702,186474010,36326,-0.14402633905410767,0.6927942037582397,-0.6921212673187256,186474033
23-Dec-2023 04:38:52.718,0.14236539602279663,57702,186474010,36326,-0.14404937624931335,0.6927903890609741,-0.6921154260635376,186474034
23-Dec-2023 04:38:53.718,0.14239203929901123,57702,186474010,36326,-0.14407497644424438,0.692785382270813,-0.6921095848083496,186474035
23-Dec-2023 04:38:54.718,0.14241352677345276,57702,186474010,36326,-0.14409705996513367,0.692779541015625,-0.6921063661575317,186474036
23-Dec-2023 04:38:55.718,0.1424432396888733,57702,186474010,36326,-0.14412549138069153,0.6927735805511475,-0.6921005249023438,186474037
23-Dec-2023 04:38:56.718,0.1424676477909088,57702,186474010,36326,-0.14414629340171814,0.6927671432495117,-0.692097544670105,186474038
23-Dec-2023 04:38:57.718,0.1424930989742279,57702,186474010,36326,-0.14417660236358643,0.6927615404129028,-0.6920915842056274,186474039
23-Dec-2023 04:38:58.718,0.14251795411109924,57702,186474010,36326,-0.14420145750045776,0.6927576065063477,-0.6920852661132812,186474040
23-Dec-2023 04:38:59.718,0.1425449550151825,57702,186474042,36333,-0.14422696828842163,0.6927533149719238,-0.692078709602356,186474041
23-Dec-2023 04:39:00.718,0.14256903529167175,57702,186474042,36333,-0.14424869418144226,0.6927483081817627,-0.6920738220214844,186474042
23-Dec-2023 04:39:01.718,0.14259520173072815,57702,186474042,36333,-0.14428117871284485,0.6927441358566284,-0.6920658349990845,186474043
23-Dec-2023 04:39:02.718,0.1426175832748413,57702,186474042,36333,-0.1442984640598297,0.6927413940429688,-0.6920603513717651,186474044
23-Dec-2023 04:39:03.718,0.14264360070228577,57702,186474042,36333,-0.14432713389396667,0.6927332878112793,-0.6920573711395264,186474045
23-Dec-2023 04:39:04.718,0.1426679491996765,57702,186474042,36333,-0.14434951543807983,0.6927272081375122,-0.6920536756515503,186474046
23-Dec-2023 04:39:05.718,0.14269599318504333,57734,186474042,36333,-0.14438053965568542,0.6927198171615601,-0.6920489072799683,186474047
23-Dec-2023 04:39:06.718,0.1427209973335266,57734,186474042,36333,-0.14440682530403137,0.6927134990692139,-0.6920446157455444,186474048
23-Dec-2023 04:39:07.718,0.14274588227272034,57734,186474042,36333,-0.14442887902259827,0.6927090883255005,-0.692038893699646,186474049
23-Dec-2023 04:39:08.718,0.1427713930606842,57734,186474042,36333,-0.144453763961792,0.6927051544189453,-0.6920329332351685,186474050
23-Dec-2023 04:39:09.718,0.14279678463935852,57734,186474042,36333,-0.14447790384292603,0.6927032470703125,-0.6920242309570312,186474051
23-Dec-2023 04:39:10.718,0.1428210437297821,57734,186474042,36333,-0.14450502395629883,0.692697286605835,-0.6920195817947388,186474052
23-Dec-2023 04:39:11.718,0.14284509420394897,57734,186474042,36333,-0.14452555775642395,0.6926922798156738,-0.6920154094696045,186474053
23-Dec-2023 04:39:12.718,0.14286911487579346,57734,186474042,36333,-0.1445528268814087,0.6926864385604858,-0.692010760307312,186474054
23-Dec-2023 04:39:13.718,0.14289429783821106,57734,186474042,36333,-0.1445750892162323,0.6926814317703247,-0.6920057535171509,186474055
23-Dec-2023 04:39:14.718,0.1429237425327301,57734,186474042,36333,-0.14460471272468567,0.6926746368408203,-0.6920003890991211,186474056
23-Dec-2023 04:39:15.718,0.142948180437088,57734,186474042,36333,-0.14462894201278687,0.6926689147949219,-0.6919959783554077,186474057
23-Dec-2023 04:39:16.718,0.14297285676002502,57734,186474042,36333,-0.144658625125885,0.6926659345626831,-0.6919876337051392,186474058
23-Dec-2023 04:39:17.718,0.1429990828037262,57734,186474042,36333,-0.14468026161193848,0.6926597356796265,-0.6919840574264526,186474059
23-Dec-2023 04:39:18.718,0.14302155375480652,57734,186474042,36333,-0.1447054147720337,0.6926541328430176,-0.6919796466827393,186474060
23-Dec-2023 04:39:19.718,0.1430458128452301,57734,186474042,36333,-0.1447272002696991,0.6926501989364624,-0.6919740438461304,186474061
23-Dec-2023 04:39:20.718,0.14307022094726562,57734,186474042,36333,-0.1447499692440033,0.6926453113555908,-0.6919690370559692,186474062
23-Dec-2023 04:39:21.718,0.14309638738632202,57734,186474042,36333,-0.1447775959968567,0.6926417350769043,-0.691961407661438,186474063
23-Dec-2023 04:39:22.718,0.14312338829040527,57734,186474042,36333,-0.14480900764465332,0.6926336288452148,-0.6919572353363037,186474064
23-Dec-2023 04:39:23.718,0.1431509256362915,57734,186474042,36333,-0.14483359456062317,0.6926283836364746,-0.6919517517089844,186474065
23-Dec-2023 04:39:24.718,0.14317384362220764,57734,186474042,36333,-0.14485564827919006,0.6926238536834717,-0.6919467449188232,186474066
23-Dec-2023 04:39:25.718,0.14319831132888794,57734,186474042,36333,-0.1448778212070465,0.6926195621490479,-0.6919412612915039,186474067
23-Dec-2023 04:39:26.718,0.14322754740715027,57734,186474042,36333,-0.14490577578544617,0.6926122903823853,-0.6919370889663696,186474068
23-Dec-2023 04:39:27.718,0.14324980974197388,57734,186474042,36333,-0.14493051171302795,0.6926066875457764,-0.6919329166412354,186474069
23-Dec-2023 04:39:28.718,0.14327439665794373,57734,186474042,36333,-0.14494922757148743,0.6926025152206421,-0.6919276714324951,186474070
23-Dec-2023 04:39:29.718,0.14329859614372253,57734,186474042,36333,-0.14497685432434082,0.6925976276397705,-0.6919217109680176,186474071
23-Dec-2023 04:39:30.718,0.1433252990245819,57734,186474042,36333,-0.14500468969345093,0.692591667175293,-0.6919167041778564,186474072
23-Dec-2023 04:39:31.718,0.1433500051498413,57734,186474074,36333,-0.14503103494644165,0.6925843954086304,-0.6919132471084595,186474073
23-Dec-2023 04:39:32.718,0.14337804913520813,57734,186474074,36333,-0.14505743980407715,0.6925811767578125,-0.6919049024581909,186474074
23-Dec-2023 04:39:33.718,0.1434023678302765,57734,186474074,36333,-0.14508631825447083,0.6925749778747559,-0.6919000148773193,186474075
23-Dec-2023 04:39:34.718,0.14342638850212097,57734,186474074,36333,-0.1451086401939392,0.692569375038147,-0.6918959617614746,186474076
23-Dec-2023 04:39:35.718,0.14345309138298035,57734,186474074,36333,-0.14513280987739563,0.6925665140151978,-0.6918885707855225,186474077
23-Dec-2023 04:39:36.718,0.1434783637523651,57734,186474074,36333,-0.14515814185142517,0.6925615072250366,-0.6918829679489136,186474078
23-Dec-2023 04:39:37.718,0.14349830150604248,57766,186474074,36333,-0.1451801359653473,0.6925565004348755,-0.6918792724609375,186474079
23-Dec-2023 04:39:38.718,0.14352720975875854,57766,186474074,36333,-0.14520686864852905,0.6925504207611084,-0.6918736696243286,186474080
23-Dec-2023 04:39:39.718,0.14355412125587463,57766,186474074,36333,-0.1452314555644989,0.6925449371337891,-0.6918684244155884,186474081
23-Dec-2023 04:39:40.718,0.1435774266719818,57766,186474074,36333,-0.14525994658470154,0.6925398111343384,-0.6918628215789795,186474082
23-Dec-2023 04:39:41.718,0.14360597729682922,57766,186474074,36333,-0.14528578519821167,0.6925345659255981,-0.691856861114502,186474083
23-Dec-2023 04:39:42.718,0.14363154768943787,57766,186474074,36333,-0.14530456066131592,0.6925257444381714,-0.6918561458587646,186474084
23-Dec-2023 04:39:43.718,0.1436564326286316,57766,186474074,36333,-0.1453370451927185,0.6925216913223267,-0.6918483972549438,186474085
23-Dec-2023 04:39:44.718,0.14368098974227905,57766,186474074,36333,-0.14536216855049133,0.6925171613693237,-0.6918425559997559,186474086
23-Dec-2023 04:39:45.718,0.14370599389076233,57766,186474074,36333,-0.14538738131523132,0.692511796951294,-0.6918374300003052,186474087
23-Dec-2023 04:39:46.718,0.1437307596206665,57766,186474074,36333,-0.14541035890579224,0.6925053596496582,-0.6918333768844604,186474088
23-Dec-2023 04:39:47.718,0.14375349879264832,57766,186474074,36333,-0.14543363451957703,0.6925029754638672,-0.691826343536377,186474089
23-Dec-2023 04:39:48.718,0.14377719163894653,57766,186474074,36333,-0.14545810222625732,0.6924991607666016,-0.6918203830718994,186474090
23-Dec-2023 04:39:49.718,0.14380285143852234,57766,186474074,36333,-0.14548248052597046,0.692493200302124,-0.6918156147003174,186474091
23-Dec-2023 04:39:50.718,0.14382842183113098,57766,186474074,36333,-0.14550772309303284,0.6924881935119629,-0.6918100118637085,186474092
23-Dec-2023 04:39:51.718,0.14385616779327393,57766,186474074,36333,-0.14553359150886536,0.6924829483032227,-0.6918042898178101,186474093
23-Dec-2023 04:39:52.718,0.14387822151184082,57766,186474074,36333,-0.14555960893630981,0.6924775838851929,-0.691799521446228,186474094
23-Dec-2023 04:39:53.718,0.14390411972999573,57766,186474074,36333,-0.14558959007263184,0.692469596862793,-0.6917955875396729,186474095
23-Dec-2023 04:39:54.718,0.14392858743667603,57766,186474074,36333,-0.1456109881401062,0.6924645900726318,-0.691791296005249,186474096
23-Dec-2023 04:39:55.718,0.14395803213119507,57766,186474074,36333,-0.14563873410224915,0.6924583911895752,-0.6917855739593506,186474097
23-Dec-2023 04:39:56.718,0.14398181438446045,57766,186474074,36333,-0.14566045999526978,0.6924537420272827,-0.6917805671691895,186474098
23-Dec-2023 04:39:57.718,0.14400553703308105,57766,186474074,36333,-0.14568722248077393,0.692447304725647,-0.6917766332626343,186474099
23-Dec-2023 04:39:58.718,0.14403071999549866,57766,186474074,36333,-0.14571040868759155,0.6924430131912231,-0.6917706727981567,186474100
23-Dec-2023 04:39:59.718,0.14405813813209534,57766,186474074,36333,-0.14573803544044495,0.6924386024475098,-0.6917635202407837,186474101
23-Dec-2023 04:40:00.718,0.1440795361995697,57766,186474074,36333,-0.14576146006584167,0.6924338340759277,-0.6917591094970703,186474102
23-Dec-2023 04:40:01.718,0.14410728216171265,57766,186474074,36333,-0.14579060673713684,0.6924268007278442,-0.6917542219161987,186474103
23-Dec-2023 04:40:02.718,0.14413318037986755,57766,186474074,36333,-0.14581474661827087,0.6924245357513428,-0.6917456388473511,186474104
23-Dec-2023 04:40:03.718,0.14415842294692993,57766,186474106,36326,-0.14584112167358398,0.6924192905426025,-0.6917402744293213,186474105
23-Dec-2023 04:40:04.718,0.14417967200279236,57766,186474106,36326,-0.14586323499679565,0.6924135684967041,-0.6917369365692139,186474106
23-Dec-2023 04:40:05.718,0.1442089080810547,57766,186474106,36326,-0.14588963985443115,0.692409873008728,-0.691728949546814,186474107
23-Dec-2023 04:40:06.718,0.14423173666000366,57766,186474106,36326,-0.1459127962589264,0.6924033164978027,-0.6917258501052856,186474108
23-Dec-2023 04:40:07.718,0.1442585587501526,57766,186474106,36326,-0.14593985676765442,0.6923965215682983,-0.6917213201522827,186474109
23-Dec-2023 04:40:08.718,0.14428076148033142,57766,186474106,36326,-0.1459597945213318,0.6923919916152954,-0.6917171478271484,186474110
23-Dec-2023 04:40:09.718,0.14430853724479675,57798,186474106,36326,-0.1459873616695404,0.6923842430114746,-0.6917133331298828,186474111
23-Dec-2023 04:40:10.718,0.14433664083480835,57798,186474106,36326,-0.1460132896900177,0.6923789978027344,-0.6917070150375366,186474112
23-Dec-2023 04:40:11.718,0.1443600356578827,57798,186474106,36326,-0.14603891968727112,0.6923749446868896,-0.69170081615448,186474113
23-Dec-2023 04:40:12.718,0.14438757300376892,57798,186474106,36326,-0.14607051014900208,0.6923695802688599,-0.6916935443878174,186474114
23-Dec-2023 04:40:13.718,0.1444111168384552,57798,186474106,36326,-0.14609295129776,0.6923650503158569,-0.6916885375976562,186474115
23-Dec-2023 04:40:14.718,0.14443376660346985,57798,186474106,36326,-0.1461144983768463,0.6923608779907227,-0.6916836500167847,186474116
23-Dec-2023 04:40:15.718,0.14446011185646057,57798,186474106,36326,-0.1461421251296997,0.6923568248748779,-0.6916763782501221,186474117
23-Dec-2023 04:40:16.718,0.14448338747024536,57798,186474106,36326,-0.14616736769676208,0.6923516988754272,-0.6916711330413818,186474118
23-Dec-2023 04:40:17.718,0.14450955390930176,57798,186474106,36326,-0.14619553089141846,0.6923428773880005,-0.6916687488555908,186474119
23-Dec-2023 04:40:18.718,0.14453381299972534,57798,186474106,36326,-0.14621838927268982,0.6923378705978394,-0.6916638612747192,186474120
23-Dec-2023 04:40:19.718,0.14455893635749817,57798,186474106,36326,-0.1462405025959015,0.6923326253890991,-0.6916588544845581,186474121
23-Dec-2023 04:40:20.718,0.14458122849464417,57798,186474106,36326,-0.1462615728378296,0.6923273801803589,-0.6916552782058716,186474122
23-Dec-2023 04:40:21.718,0.1446102261543274,57798,186474106,36326,-0.14628896117210388,0.6923226118087769,-0.6916483640670776,186474123
23-Dec-2023 04:40:22.718,0.14463406801223755,57798,186474106,36326,-0.14631149172782898,0.6923162937164307,-0.6916444301605225,186474124
23-Dec-2023 04:40:23.718,0.14466255903244019,57798,186474106,36326,-0.1463424265384674,0.6923108100891113,-0.6916375160217285,186474125
23-Dec-2023 04:40:24.718,0.14468884468078613,57798,186474106,36326,-0.1463681161403656,0.6923094987869263,-0.6916278600692749,186474126
23-Dec-2023 04:40:25.718,0.144717276096344,57798,186474106,36326,-0.146394282579422,0.6923034191131592,-0.6916228532791138,186474127
23-Dec-2023 04:40:26.718,0.1447380781173706,57798,186474106,36326,-0.1464191973209381,0.6922991275787354,-0.6916172504425049,186474128
23-Dec-2023 04:40:27.718,0.1447666883468628,57798,186474106,36326,-0.14644864201545715,0.6922924518585205,-0.6916118860244751,186474129
23-Dec-2023 04:40:28.718,0.14478981494903564,57798,186474106,36326,-0.14646878838539124,0.6922869682312012,-0.691608190536499,186474130
23-Dec-2023 04:40:29.718,0.1448110044002533,57798,186474106,36326,-0.14649233222007751,0.6922821998596191,-0.6916037797927856,186474131
23-Dec-2023 04:40:30.718,0.14483538269996643,57798,186474106,36326,-0.14651474356651306,0.6922763586044312,-0.6915993690490723,186474132
23-Dec-2023 04:40:31.718,0.14485999941825867,57798,186474106,36326,-0.14653968811035156,0.6922719478607178,-0.6915934085845947,186474133
23-Dec-2023 04:40:32.718,0.14488592743873596,57798,186474106,36326,-0.14656788110733032,0.6922663450241089,-0.6915876865386963,186474134
23-Dec-2023 04:40:33.718,0.14491477608680725,57798,186474106,36326,-0.14659425616264343,0.6922594308853149,-0.6915831565856934,186474135
23-Dec-2023 04:40:34.718,0.1449420154094696,57798,186474106,36326,-0.1466212272644043,0.6922537088394165,-0.6915773153305054,186474136
23-Dec-2023 04:40:35.718,0.14496371150016785,57798,186474138,36326,-0.14664533734321594,0.6922492980957031,-0.6915723085403442,186474137
23-Dec-2023 04:40:36.718,0.14499115943908691,57798,186474138,36326,-0.14667373895645142,0.6922446489334106,-0.6915649175643921,186474138
23-Dec-2023 04:40:37.718,0.14501500129699707,57798,186474138,36326,-0.14669284224510193,0.6922398805618286,-0.6915605068206787,186474139
23-Dec-2023 04:40:38.718,0.14503952860832214,57798,186474138,36326,-0.1467161476612091,0.6922346353530884,-0.6915557384490967,186474140
23-Dec-2023 04:40:39.718,0.14506450295448303,57798,186474138,36326,-0.14674338698387146,0.6922295093536377,-0.6915501356124878,186474141
23-Dec-2023 04:40:40.718,0.14509174227714539,57798,186474138,36326,-0.14677053689956665,0.6922237873077393,-0.6915442943572998,186474142
23-Dec-2023 04:40:41.718,0.14511838555335999,57830,186474138,36326,-0.14679324626922607,0.6922180652618408,-0.6915396451950073,186474143
23-Dec-2023 04:40:42.718,0.1451430320739746,57830,186474138,36326,-0.14682090282440186,0.6922129392623901,-0.6915338039398193,186474144
23-Dec-2023 04:40:43.718,0.14516648650169373,57830,186474138,36326,-0.14685088396072388,0.6922074556350708,-0.6915278434753418,186474145
23-Dec-2023 04:40:44.718,0.14519146084785461,57830,186474138,36326,-0.14687088131904602,0.6922004222869873,-0.6915251016616821,186474146
23-Dec-2023 04:40:45.718,0.1452162265777588,57830,186474138,36326,-0.1468970775604248,0.6921967267990112,-0.6915185451507568,186474147
23-Dec-2023 04:40:46.718,0.14524096250534058,57830,186474138,36326,-0.14691942930221558,0.6921912431716919,-0.6915135383605957,186474148
23-Dec-2023 04:40:47.718,0.1452672779560089,57830,186474138,36326,-0.14694669842720032,0.6921870708465576,-0.6915065050125122,186474149
23-Dec-2023 04:40:48.718,0.1452924907207489,57830,186474138,36326,-0.14696988463401794,0.6921815872192383,-0.6915018558502197,186474150
23-Dec-2023 04:40:49.718,0.1453181505203247,57830,186474138,36326,-0.14699125289916992,0.6921744346618652,-0.6914991140365601,186474151
23-Dec-2023 04:40:50.718,0.14534324407577515,57830,186474138,36326,-0.1470232605934143,0.6921701431274414,-0.6914913654327393,186474152
23-Dec-2023 04:40:51.718,0.14536699652671814,57830,186474138,36326,-0.14704632759094238,0.6921646595001221,-0.6914869546890259,186474153
23-Dec-2023 04:40:52.718,0.1453934907913208,57830,186474138,36326,-0.14707627892494202,0.6921610832214355,-0.6914787292480469,186474154
23-Dec-2023 04:40:53.718,0.1454201638698578,57830,186474138,36326,-0.14709952473640442,0.6921559572219849,-0.6914732456207275,186474155
23-Dec-2023 04:40:54.718,0.14544492959976196,57830,186474138,36326,-0.14712414145469666,0.692151665687561,-0.6914669275283813,186474156
23-Dec-2023 04:40:55.718,0.14546960592269897,57830,186474138,36326,-0.14714986085891724,0.6921446323394775,-0.6914634704589844,186474157
23-Dec-2023 04:40:56.718,0.14549383521080017,57830,186474138,36326,-0.14717480540275574,0.6921393871307373,-0.6914582252502441,186474158
23-Dec-2023 04:40:57.718,0.14552012085914612,57830,186474138,36326,-0.14720070362091064,0.6921322345733643,-0.6914545297622681,186474159
23-Dec-2023 04:40:58.718,0.14554458856582642,57830,186474138,36326,-0.1472225785255432,0.6921281814575195,-0.6914488077163696,186474160
23-Dec-2023 04:40:59.718,0.1455724835395813,57830,186474138,36326,-0.14725345373153687,0.6921213865280151,-0.6914432048797607,186474161
23-Dec-2023 04:41:00.718,0.1455938220024109,57830,186474138,36326,-0.14727401733398438,0.6921173334121704,-0.6914380788803101,186474162
23-Dec-2023 04:41:01.718,0.14562177658081055,57830,186474138,36326,-0.1472998559474945,0.692110538482666,-0.6914334297180176,186474163
23-Dec-2023 04:41:02.718,0.14564856886863708,57830,186474138,36326,-0.14732933044433594,0.6921076774597168,-0.6914243698120117,186474164
23-Dec-2023 04:41:03.718,0.14566835761070251,57830,186474138,36326,-0.14735177159309387,0.6921026706695557,-0.6914205551147461,186474165
23-Dec-2023 04:41:04.718,0.14569443464279175,57830,186474138,36326,-0.14737442135810852,0.6921000480651855,-0.6914129257202148,186474166
23-Dec-2023 04:41:05.718,0.14572057127952576,57830,186474138,36326,-0.14740070700645447,0.692094087600708,-0.6914076805114746,186474167
23-Dec-2023 04:41:06.718,0.145748108625412,57830,186474138,36326,-0.14742892980575562,0.6920875310897827,-0.6914025545120239,186474168
23-Dec-2023 04:41:07.718,0.14577320218086243,57830,186474170,36326,-0.147454172372818,0.6920791864395142,-0.6914001703262329,186474169
23-Dec-2023 04:41:08.718,0.14579665660858154,57830,186474170,36326,-0.1474798619747162,0.6920731067657471,-0.6913955211639404,186474170
23-Dec-2023 04:41:09.718,0.14582401514053345,57830,186474170,36326,-0.14750397205352783,0.6920677423477173,-0.6913901567459106,186474171
23-Dec-2023 04:41:10.718,0.14584648609161377,57830,186474170,36326,-0.14752709865570068,0.6920634508132935,-0.6913846731185913,186474172
23-Dec-2023 04:41:11.718,0.14587125182151794,57830,186474170,36326,-0.14755240082740784,0.6920586824417114,-0.6913789510726929,186474173
23-Dec-2023 04:41:12.718,0.14589887857437134,57830,186474170,36326,-0.1475798785686493,0.6920552253723145,-0.691370964050293,186474174
23-Dec-2023 04:41:13.718,0.14592605829238892,57862,186474170,36326,-0.14760631322860718,0.6920493841171265,-0.6913652420043945,186474175
23-Dec-2023 04:41:14.718,0.14594784379005432,57862,186474170,36326,-0.14763042330741882,0.6920456886291504,-0.6913594007492065,186474176
23-Dec-2023 04:41:15.718,0.14597409963607788,57862,186474170,36326,-0.14765304327011108,0.6920391321182251,-0.6913553476333618,186474177
23-Dec-2023 04:41:16.718,0.14599791169166565,57862,186474170,36326,-0.14768019318580627,0.6920316219329834,-0.691352128982544,186474178
23-Dec-2023 04:41:17.718,0.14602330327033997,57862,186474170,36326,-0.14770376682281494,0.6920273303985596,-0.6913461685180664,186474179
23-Dec-2023 04:41:18.718,0.146050363779068,57862,186474170,36326,-0.14772775769233704,0.6920225620269775,-0.6913399696350098,186474180
23-Dec-2023 04:41:19.718,0.14607471227645874,57862,186474170,36326,-0.14775824546813965,0.6920160055160522,-0.69133460521698,186474181
23-Dec-2023 04:41:20.718,0.14609986543655396,57862,186474170,36326,-0.14778348803520203,0.6920089721679688,-0.6913309097290039,186474182
23-Dec-2023 04:41:21.718,0.14612558484077454,57862,186474170,36326,-0.14780834317207336,0.6920050382614136,-0.6913244724273682,186474183
23-Dec-2023 04:41:22.718,0.14615198969841003,57862,186474170,36326,-0.14783087372779846,0.692001223564148,-0.6913176774978638,186474184
23-Dec-2023 04:41:23.718,0.14617136120796204,57862,186474170,36326,-0.14785689115524292,0.691993236541748,-0.6913158893585205,186474185
23-Dec-2023 04:41:24.718,0.14619991183280945,57862,186474170,36326,-0.14788305759429932,0.691990852355957,-0.6913067102432251,186474186
23-Dec-2023 04:41:25.718,0.14622879028320312,57862,186474170,36326,-0.1479083001613617,0.691983699798584,-0.6913025379180908,186474187
23-Dec-2023 04:41:26.718,0.1462494134902954,57862,186474170,36326,-0.14793431758880615,0.6919777393341064,-0.6912983655929565,186474188
23-Dec-2023 04:41:27.718,0.14627444744110107,57862,186474170,36326,-0.14795628190040588,0.691974401473999,-0.6912916898727417,186474189
23-Dec-2023 04:41:28.718,0.1463010311126709,57862,186474170,36326,-0.14797863364219666,0.6919683218002319,-0.6912875175476074,186474190
23-Dec-2023 04:41:29.718,0.1463271677494049,57862,186474170,36326,-0.1480078399181366,0.6919615268707275,-0.6912825107574463,186474191
23-Dec-2023 04:41:30.718,0.1463494896888733,57862,186474170,36326,-0.14802998304367065,0.6919574737548828,-0.6912771463394165,186474192
23-Dec-2023 04:41:31.718,0.14637702703475952,57862,186474170,36326,-0.1480535864830017,0.6919515132904053,-0.6912722587585449,186474193
23-Dec-2023 04:41:32.718,0.14639931917190552,57862,186474170,36326,-0.1480848789215088,0.691948652267456,-0.6912636756896973,186474194
23-Dec-2023 04:41:33.718,0.14642876386642456,57862,186474170,36326,-0.14810994267463684,0.6919424533843994,-0.6912581920623779,186474195
23-Dec-2023 04:41:34.718,0.1464557945728302,57862,186474170,36326,-0.14813324809074402,0.6919355392456055,-0.6912544965744019,186474196
23-Dec-2023 04:41:35.718,0.14647799730300903,57862,186474170,36326,-0.14816582202911377,0.6919296979904175,-0.6912486553192139,186474197
23-Dec-2023 04:41:36.718,0.14650338888168335,57862,186474170,36326,-0.1481904685497284,0.6919236183166504,-0.6912442445755005,186474198
23-Dec-2023 04:41:37.718,0.14653024077415466,57862,186474170,36326,-0.14820867776870728,0.6919199228286743,-0.691238284111023,186474199
23-Dec-2023 04:41:38.718,0.14655280113220215,57862,186474170,36326,-0.14823803305625916,0.6919137239456177,-0.6912331581115723,186474200
23-Dec-2023 04:41:39.718,0.14657381176948547,57862,186474202,36326,-0.14825987815856934,0.6919112205505371,-0.691226601600647,186474201
23-Dec-2023 04:41:40.718,0.1466030776500702,57862,186474202,36326,-0.14828115701675415,0.6919046640396118,-0.6912224292755127,186474202
23-Dec-2023 04:41:41.718,0.14662647247314453,57862,186474202,36326,-0.1483050286769867,0.6919009685516357,-0.6912161111831665,186474203
23-Dec-2023 04:41:42.718,0.1466485857963562,57862,186474202,36326,-0.14833545684814453,0.6918940544128418,-0.6912119388580322,186474204
23-Dec-2023 04:41:43.718,0.14668232202529907,57862,186474202,36326,-0.14835938811302185,0.6918866634368896,-0.691206693649292,186474205
23-Dec-2023 04:41:44.718,0.14670968055725098,57862,186474202,36326,-0.1483858823776245,0.6918817758560181,-0.6912001371383667,186474206
23-Dec-2023 04:41:45.718,0.14673146605491638,57894,186474202,36326,-0.1484166979789734,0.6918760538101196,-0.691195011138916,186474207
23-Dec-2023 04:41:46.718,0.1467573642730713,57894,186474202,36326,-0.1484386920928955,0.6918690204620361,-0.6911914348602295,186474208
23-Dec-2023 04:41:47.718,0.1467820703983307,57894,186474202,36326,-0.1484658122062683,0.6918644905090332,-0.6911848783493042,186474209
23-Dec-2023 04:41:48.718,0.14680448174476624,57894,186474202,36326,-0.14849090576171875,0.6918598413467407,-0.6911793947219849,186474210
23-Dec-2023 04:41:49.718,0.14682787656784058,57894,186474202,36326,-0.14850834012031555,0.691856861114502,-0.6911739110946655,186474211
23-Dec-2023 04:41:50.718,0.1468524932861328,57894,186474202,36326,-0.1485339105129242,0.6918529272079468,-0.6911672353744507,186474212
23-Dec-2023 04:41:51.718,0.1468762457370758,57894,186474202,36326,-0.1485612392425537,0.6918474435806274,-0.6911613941192627,186474213
23-Dec-2023 04:41:52.718,0.14690330624580383,57894,186474202,36326,-0.14858472347259521,0.6918423175811768,-0.6911560297012329,186474214
23-Dec-2023 04:41:53.718,0.14693224430084229,57894,186474202,36326,-0.1486109495162964,0.6918336153030396,-0.6911529302597046,186474215
23-Dec-2023 04:41:54.718,0.14695259928703308,57894,186474202,36326,-0.14863693714141846,0.6918289661407471,-0.6911476850509644,186474216
23-Dec-2023 04:41:55.718,0.14697980880737305,57894,186474202,36326,-0.1486620306968689,0.6918232440948486,-0.691142201423645,186474217
23-Dec-2023 04:41:56.718,0.14700958132743835,57894,186474202,36326,-0.148685485124588,0.6918178796768188,-0.6911361217498779,186474218
23-Dec-2023 04:41:57.718,0.14703264832496643,57894,186474202,36326,-0.14871379733085632,0.6918126344680786,-0.6911303997039795,186474219
23-Dec-2023 04:41:58.718,0.14705771207809448,57894,186474202,36326,-0.14873763918876648,0.6918081045150757,-0.691124677658081,186474220
23-Dec-2023 04:41:59.718,0.14708605408668518,57894,186474202,36326,-0.14876681566238403,0.6918022632598877,-0.6911182403564453,186474221
23-Dec-2023 04:42:00.718,0.1471119225025177,57894,186474202,36326,-0.14879101514816284,0.6917966604232788,-0.6911129951477051,186474222
23-Dec-2023 04:42:01.718,0.14713048934936523,57894,186474202,36326,-0.14881780743598938,0.6917896270751953,-0.6911100149154663,186474223
23-Dec-2023 04:42:02.718,0.14715838432312012,57894,186474202,36326,-0.14884009957313538,0.6917855739593506,-0.6911033391952515,186474224
23-Dec-2023 04:42:03.718,0.14718404412269592,57894,186474202,36326,-0.1488620936870575,0.6917802095413208,-0.6910988092422485,186474225
23-Dec-2023 04:42:04.718,0.14720138907432556,57894,186474202,36326,-0.14889094233512878,0.691775918006897,-0.6910930871963501,186474226
23-Dec-2023 04:42:05.718,0.14723095297813416,57894,186474202,36326,-0.1489180028438568,0.6917699575424194,-0.6910868883132935,186474227
23-Dec-2023 04:42:06.718,0.14725902676582336,57894,186474202,36326,-0.14893603324890137,0.6917656660079956,-0.6910812854766846,186474228
23-Dec-2023 04:42:07.718,0.1472788155078888,57894,186474202,36326,-0.14896610379219055,0.6917624473571777,-0.691074013710022,186474229
23-Dec-2023 04:42:08.718,0.14730507135391235,57894,186474202,36326,-0.14899221062660217,0.6917566061019897,-0.6910687685012817,186474230
23-Dec-2023 04:42:09.718,0.14733579754829407,57894,186474202,36326,-0.14901047945022583,0.6917494535446167,-0.6910649538040161,186474231
23-Dec-2023 04:42:10.718,0.14735755324363708,57894,186474202,36326,-0.14904043078422546,0.691743016242981,-0.6910605430603027,186474232
23-Dec-2023 04:42:11.718,0.14737847447395325,57894,186474234,36333,-0.1490687131881714,0.6917356252670288,-0.6910570859909058,186474233
23-Dec-2023 04:42:12.718,0.14741215109825134,57894,186474234,36333,-0.1490851640701294,0.6917308568954468,-0.6910513639450073,186474234
23-Dec-2023 04:42:13.718,0.14743652939796448,57894,186474234,36333,-0.14911460876464844,0.6917259693145752,-0.6910449266433716,186474235
23-Dec-2023 04:42:14.718,0.14745691418647766,57894,186474234,36333,-0.14914587140083313,0.6917222738265991,-0.6910372972488403,186474236
23-Dec-2023 04:42:15.718,0.14748895168304443,57894,186474234,36333,-0.1491667926311493,0.6917166709899902,-0.6910314559936523,186474237
23-Dec-2023 04:42:16.718,0.1475142538547516,57894,186474234,36333,-0.1491905152797699,0.6917116641998291,-0.6910262107849121,186474238
23-Dec-2023 04:42:17.718,0.1475338339805603,57926,186474234,36333,-0.14922389388084412,0.6917061805725098,-0.6910198926925659,186474239
23-Dec-2023 04:42:18.718,0.14756298065185547,57926,186474234,36333,-0.14924412965774536,0.6916998624801636,-0.6910158395767212,186474240
23-Dec-2023 04:42:19.718,0.14758962392807007,57926,186474234,36333,-0.14926165342330933,0.691696047782898,-0.6910102367401123,186474241
23-Dec-2023 04:42:20.718,0.14760661125183105,57926,186474234,36333,-0.14929461479187012,0.6916879415512085,-0.6910074949264526,186474242
23-Dec-2023 04:42:21.718,0.14763769507408142,57926,186474234,36333,-0.14931920170783997,0.6916822195053101,-0.6910011768341064,186474243
23-Dec-2023 04:42:22.718,0.1476653814315796,57926,186474234,36333,-0.14933845400810242,0.6916762590408325,-0.6909971237182617,186474244
23-Dec-2023 04:42:23.718,0.1476832628250122,57926,186474234,36333,-0.14937061071395874,0.6916725635528564,-0.6909902095794678,186474245
23-Dec-2023 04:42:24.718,0.14770957827568054,57926,186474234,36333,-0.149397611618042,0.6916652917861938,-0.690985918045044,186474246
23-Dec-2023 04:42:25.718,0.1477406620979309,57926,186474234,36333,-0.14941611886024475,0.6916614770889282,-0.6909791231155396,186474247
23-Dec-2023 04:42:26.718,0.147760272026062,57926,186474234,36333,-0.14944738149642944,0.691656231880188,-0.6909735202789307,186474248
23-Dec-2023 04:42:27.718,0.14778509736061096,57926,186474234,36333,-0.14947783946990967,0.6916501522064209,-0.6909674406051636,186474249
23-Dec-2023 04:42:28.718,0.14781740307807922,57926,186474234,36333,-0.1494939923286438,0.6916462182998657,-0.6909613609313965,186474250
23-Dec-2023 04:42:29.718,0.14784002304077148,57926,186474234,36333,-0.14952221512794495,0.6916399002075195,-0.6909564733505249,186474251
23-Dec-2023 04:42:30.719,0.14786174893379211,57926,186474234,36333,-0.1495521366596222,0.6916353702545166,-0.6909500360488892,186474252
23-Dec-2023 04:42:31.719,0.14789286255836487,57926,186474234,36333,-0.1495727300643921,0.6916294097900391,-0.6909449100494385,186474253
23-Dec-2023 04:42:32.719,0.14791619777679443,57926,186474234,36333,-0.14959505200386047,0.6916239261627197,-0.6909406185150146,186474254
23-Dec-2023 04:42:33.719,0.14793285727500916,57926,186474234,36333,-0.14962396025657654,0.6916185617446899,-0.6909359693527222,186474255
23-Dec-2023 04:42:34.719,0.1479634940624237,57926,186474234,36333,-0.14964401721954346,0.6916143894195557,-0.6909292936325073,186474256
23-Dec-2023 04:42:35.719,0.147987961769104,57926,186474234,36333,-0.1496645212173462,0.6916083097457886,-0.6909258365631104,186474257
23-Dec-2023 04:42:36.719,0.14800813794136047,57926,186474234,36333,-0.14970123767852783,0.6916025876998901,-0.6909191608428955,186474258
23-Dec-2023 04:42:37.719,0.1480361819267273,57926,186474234,36333,-0.14971846342086792,0.6915980577468872,-0.6909140348434448,186474259
23-Dec-2023 04:42:38.719,0.1480633020401001,57926,186474234,36333,-0.14974084496498108,0.6915911436080933,-0.6909103393554688,186474260
23-Dec-2023 04:42:39.719,0.14808478951454163,57926,186474234,36333,-0.14977747201919556,0.6915866136550903,-0.6909023523330688,186474261
23-Dec-2023 04:42:40.719,0.1481126844882965,57926,186474234,36333,-0.14980098605155945,0.6915813684463501,-0.6908961534500122,186474262
23-Dec-2023 04:42:41.719,0.14814287424087524,57926,186474234,36333,-0.14982107281684875,0.6915750503540039,-0.6908916234970093,186474263
23-Dec-2023 04:42:42.719,0.14816060662269592,57926,186474234,36333,-0.14984652400016785,0.6915708780288696,-0.6908864974975586,186474264
23-Dec-2023 04:42:43.719,0.14818483591079712,57926,186474266,36326,-0.14987275004386902,0.691567063331604,-0.6908794641494751,186474265
23-Dec-2023 04:42:44.719,0.14821717143058777,57926,186474266,36326,-0.14989227056503296,0.6915618181228638,-0.6908735036849976,186474266
23-Dec-2023 04:42:45.719,0.14824140071868896,57926,186474266,36326,-0.14992281794548035,0.6915537118911743,-0.6908698081970215,186474267
23-Dec-2023 04:42:46.719,0.14826399087905884,57926,186474266,36326,-0.14995232224464417,0.6915483474731445,-0.6908642053604126,186474268
23-Dec-2023 04:42:47.719,0.14829179644584656,57926,186474266,36326,-0.14997413754463196,0.6915442943572998,-0.6908574104309082,186474269
23-Dec-2023 04:42:48.719,0.14831814169883728,57926,186474266,36326,-0.15000075101852417,0.6915369033813477,-0.6908533573150635,186474270
23-Dec-2023 04:42:49.719,0.14833921194076538,57958,186474266,36326,-0.15002459287643433,0.6915326118469238,-0.6908481121063232,186474271
23-Dec-2023 04:42:50.719,0.14836332201957703,57958,186474266,36326,-0.15004712343215942,0.6915265321731567,-0.6908440589904785,186474272
23-Dec-2023 04:42:51.719,0.14839115738868713,57958,186474266,36326,-0.15007099509239197,0.6915217638015747,-0.6908376216888428,186474273
23-Dec-2023 04:42:52.719,0.14841428399085999,57958,186474266,36326,-0.150100976228714,0.6915161609649658,-0.6908318996429443,186474274
23-Dec-2023 04:42:53.719,0.14843961596488953,57958,186474266,36326,-0.15012675523757935,0.6915100812911987,-0.6908268928527832,186474275
23-Dec-2023 04:42:54.719,0.14846673607826233,57958,186474266,36326,-0.1501489281654358,0.6915057897567749,-0.690820574760437,186474276
23-Dec-2023 04:42:55.719,0.14849162101745605,57958,186474266,36326,-0.15017765760421753,0.6915013790130615,-0.690813422203064,186474277
23-Dec-2023 04:42:56.719,0.14851850271224976,57958,186474266,36326,-0.15020376443862915,0.6914952993392944,-0.6908081769943237,186474278
23-Dec-2023 04:42:57.719,0.1485440731048584,57958,186474266,36326,-0.15022596716880798,0.6914902925491333,-0.6908029317855835,186474279
23-Dec-2023 04:42:58.719,0.14856791496276855,57958,186474266,36326,-0.1502501368522644,0.6914836168289185,-0.6907992362976074,186474280
23-Dec-2023 04:42:59.719,0.14859211444854736,57958,186474266,36326,-0.15027731657028198,0.6914782524108887,-0.6907929182052612,186474281
23-Dec-2023 04:43:00.719,0.14862090349197388,57958,186474266,36326,-0.15029945969581604,0.691472053527832,-0.6907883882522583,186474282
23-Dec-2023 04:43:01.719,0.14864563941955566,57958,186474266,36326,-0.15032139420509338,0.6914678812026978,-0.6907825469970703,186474283
23-Dec-2023 04:43:02.719,0.14866647124290466,57958,186474266,36326,-0.15034964680671692,0.691462516784668,-0.6907771825790405,186474284
23-Dec-2023 04:43:03.719,0.14869356155395508,57958,186474266,36326,-0.15037384629249573,0.6914577484130859,-0.6907708644866943,186474285
23-Dec-2023 04:43:04.719,0.14872121810913086,57958,186474266,36326,-0.15039658546447754,0.6914514303207397,-0.6907663345336914,186474286
23-Dec-2023 04:43:05.719,0.14874553680419922,57958,186474266,36326,-0.15042713284492493,0.6914458274841309,-0.6907602548599243,186474287
23-Dec-2023 04:43:06.719,0.14876970648765564,57958,186474266,36326,-0.15045416355133057,0.6914393901824951,-0.6907554864883423,186474288
23-Dec-2023 04:43:07.719,0.1487983763217926,57958,186474266,36326,-0.1504788100719452,0.691434383392334,-0.6907485723495483,186474289
23-Dec-2023 04:43:08.719,0.1488226354122162,57958,186474266,36326,-0.15050488710403442,0.6914288997650146,-0.6907432079315186,186474290
23-Dec-2023 04:43:09.719,0.1488446295261383,57958,186474266,36326,-0.1505359709262848,0.6914228200912476,-0.6907379627227783,186474291
23-Dec-2023 04:43:10.719,0.14887294173240662,57958,186474266,36326,-0.15055426955223083,0.691419243812561,-0.6907316446304321,186474292
23-Dec-2023 04:43:11.719,0.14890122413635254,57958,186474266,36326,-0.1505785584449768,0.691413164138794,-0.6907262802124023,186474293
23-Dec-2023 04:43:12.719,0.14891847968101501,57958,186474266,36326,-0.15060800313949585,0.6914056539535522,-0.6907234191894531,186474294
23-Dec-2023 04:43:13.719,0.14894399046897888,57958,186474266,36326,-0.15062716603279114,0.6914012432098389,-0.6907181739807129,186474295
23-Dec-2023 04:43:14.719,0.14897793531417847,57958,186474266,36326,-0.15064793825149536,0.6913940906524658,-0.6907135248184204,186474296
23-Dec-2023 04:43:15.719,0.1489919126033783,57958,186474298,36326,-0.15068337321281433,0.6913902759552002,-0.6907068490982056,186474297
23-Dec-2023 04:43:16.719,0.14901936054229736,57958,186474298,36326,-0.15070533752441406,0.6913841962814331,-0.6907021999359131,186474298
23-Dec-2023 04:43:17.719,0.1490553617477417,57958,186474298,36326,-0.15072119235992432,0.6913794279098511,-0.6906955242156982,186474299
23-Dec-2023 04:43:18.719,0.1490735411643982,57958,186474298,36326,-0.15076011419296265,0.6913750171661377,-0.6906875371932983,186474300
23-Dec-2023 04:43:19.719,0.1490945816040039,57958,186474298,36326,-0.15078726410865784,0.6913719177246094,-0.6906803846359253,186474301
23-Dec-2023 04:43:20.719,0.14913150668144226,57958,186474298,36326,-0.1508018970489502,0.6913629770278931,-0.6906781196594238,186474302
23-Dec-2023 04:43:21.719,0.1491510570049286,57990,186474298,36326,-0.15083494782447815,0.6913586854934692,-0.6906709671020508,186474303
23-Dec-2023 04:43:22.719,0.1491674780845642,57990,186474298,36326,-0.15085801482200623,0.6913532018661499,-0.6906678676605225,186474304
23-Dec-2023 04:43:23.719,0.14920368790626526,57990,186474298,36326,-0.1508747935295105,0.691347599029541,-0.6906615495681763,186474305
23-Dec-2023 04:43:24.719,0.14922752976417542,57990,186474298,36326,-0.15090295672416687,0.6913386583328247,-0.6906592845916748,186474306
23-Dec-2023 04:43:25.719,0.14924433827400208,57990,186474298,36326,-0.15093520283699036,0.6913344860076904,-0.6906530857086182,186474307
23-Dec-2023 04:43:26.719,0.1492767333984375,57990,186474298,36326,-0.15094995498657227,0.6913291215896606,-0.690648078918457,186474308
23-Dec-2023 04:43:27.719,0.14930155873298645,57990,186474298,36326,-0.15097421407699585,0.6913250684738159,-0.6906417608261108,186474309
23-Dec-2023 04:43:28.719,0.14931821823120117,57990,186474298,36326,-0.1510145664215088,0.6913207769393921,-0.6906334161758423,186474310
23-Dec-2023 04:43:29.719,0.14935263991355896,57990,186474298,36326,-0.1510324478149414,0.6913142204284668,-0.6906285285949707,186474311
23-Dec-2023 04:43:30.719,0.14938321709632874,57990,186474298,36326,-0.15105149149894714,0.6913098096847534,-0.690622091293335,186474312
23-Dec-2023 04:43:31.719,0.14939576387405396,57990,186474298,36326,-0.15109047293663025,0.6913046836853027,-0.6906161308288574,186474313
23-Dec-2023 04:43:32.719,0.14942604303359985,57990,186474298,36326,-0.15110847353935242,0.691299319267273,-0.6906110048294067,186474314
23-Dec-2023 04:43:33.719,0.14946356415748596,57990,186474298,36326,-0.15112870931625366,0.6912908554077148,-0.6906070709228516,186474315
23-Dec-2023 04:43:34.719,0.14947563409805298,57990,186474298,36326,-0.15116572380065918,0.6912845373153687,-0.6906026601791382,186474316
23-Dec-2023 04:43:35.719,0.14950329065322876,57990,186474298,36326,-0.15118727087974548,0.6912785768508911,-0.6905978918075562,186474317
23-Dec-2023 04:43:36.719,0.14953655004501343,57990,186474298,36326,-0.1512036919593811,0.6912747621536255,-0.6905908584594727,186474318
23-Dec-2023 04:43:37.719,0.14955228567123413,57990,186474298,36326,-0.15123695135116577,0.6912697553634644,-0.6905851364135742,186474319
23-Dec-2023 04:43:38.719,0.14957678318023682,57990,186474298,36326,-0.15126562118530273,0.691265344619751,-0.6905782222747803,186474320
23-Dec-2023 04:43:39.719,0.1496129035949707,57990,186474298,36326,-0.1512817144393921,0.6912587881088257,-0.6905730962753296,186474321
23-Dec-2023 04:43:40.719,0.14963006973266602,57990,186474298,36326,-0.15130874514579773,0.6912549734115601,-0.6905676126480103,186474322
23-Dec-2023 04:43:41.719,0.14964905381202698,57990,186474298,36326,-0.1513393223285675,0.6912480592727661,-0.6905636787414551,186474323
23-Dec-2023 04:43:42.719,0.14968350529670715,57990,186474298,36326,-0.15135258436203003,0.6912436485290527,-0.690557599067688,186474324
23-Dec-2023 04:43:43.719,0.14970552921295166,57990,186474298,36326,-0.15138596296310425,0.6912360191345215,-0.6905533075332642,186474325
23-Dec-2023 04:43:44.719,0.1497267186641693,57990,186474298,36326,-0.15141436457633972,0.6912298202514648,-0.6905486583709717,186474326
23-Dec-2023 04:43:45.719,0.14975792169570923,57990,186474298,36326,-0.15143373608589172,0.6912254095077515,-0.6905419826507568,186474327
23-Dec-2023 04:43:46.719,0.1497819721698761,57990,186474298,36326,-0.15146014094352722,0.6912213563919067,-0.6905351877212524,186474328
23-Dec-2023 04:43:47.719,0.1498010754585266,57990,186474330,36320,-0.15149185061454773,0.6912151575088501,-0.6905298233032227,186474329
23-Dec-2023 04:43:48.719,0.14983433485031128,57990,186474330,36320,-0.15150684118270874,0.6912105083465576,-0.6905241012573242,186474330
23-Dec-2023 04:43:49.719,0.14985990524291992,57990,186474330,36320,-0.15153345465660095,0.6912044286727905,-0.690518856048584,186474331
23-Dec-2023 04:43:50.719,0.14987531304359436,57990,186474330,36320,-0.15155979990959167,0.6912001371383667,-0.690514087677002,186474332
23-Dec-2023 04:43:51.719,0.14990359544754028,57990,186474330,36320,-0.15158042311668396,0.6911941766738892,-0.6905093193054199,186474333
23-Dec-2023 04:43:52.719,0.14993220567703247,57990,186474330,36320,-0.15160039067268372,0.6911890506744385,-0.6905039548873901,186474334
23-Dec-2023 04:43:53.719,0.14995446801185608,58022,186474330,36320,-0.1516362428665161,0.6911826133728027,-0.690497875213623,186474335
23-Dec-2023 04:43:54.719,0.14998140931129456,58022,186474330,36320,-0.15166229009628296,0.6911782026290894,-0.6904906034469604,186474336
23-Dec-2023 04:43:55.719,0.15000975131988525,58022,186474330,36320,-0.1516832709312439,0.691171407699585,-0.6904866695404053,186474337
23-Dec-2023 04:43:56.719,0.15003064274787903,58022,186474330,36320,-0.15171608328819275,0.6911646127700806,-0.6904817819595337,186474338
23-Dec-2023 04:43:57.719,0.15005558729171753,58022,186474330,36320,-0.15173721313476562,0.6911606788635254,-0.6904754638671875,186474339
23-Dec-2023 04:43:58.719,0.15008148550987244,58022,186474330,36320,-0.15175870060920715,0.6911547183990479,-0.6904712915420532,186474340
23-Dec-2023 04:43:59.719,0.15010568499565125,58022,186474330,36320,-0.15179044008255005,0.691149115562439,-0.6904646158218384,186474341
23-Dec-2023 04:44:00.719,0.1501285433769226,58022,186474330,36320,-0.15180528163909912,0.6911451816558838,-0.6904603242874146,186474342
23-Dec-2023 04:44:01.719,0.1501573622226715,58022,186474330,36320,-0.15183454751968384,0.691138744354248,-0.6904537677764893,186474343
23-Dec-2023 04:44:02.719,0.15018001198768616,58022,186474330,36320,-0.15186581015586853,0.6911313533782959,-0.6904494762420654,186474344
23-Dec-2023 04:44:03.719,0.1502062976360321,58022,186474330,36320,-0.15188094973564148,0.6911280155181885,-0.690443754196167,186474345
23-Dec-2023 04:44:04.719,0.15023326873779297,58022,186474330,36320,-0.15191209316253662,0.691120982170105,-0.6904380321502686,186474346
23-Dec-2023 04:44:05.719,0.15025565028190613,58022,186474330,36320,-0.15193721652030945,0.691117525100708,-0.6904311180114746,186474347
23-Dec-2023 04:44:06.719,0.15028303861618042,58022,186474330,36320,-0.15196281671524048,0.6911112070083618,-0.6904259920120239,186474348
23-Dec-2023 04:44:07.719,0.15030977129936218,58022,186474330,36320,-0.15198445320129395,0.6911041736602783,-0.690422534942627,186474349
23-Dec-2023 04:44:08.719,0.1503293514251709,58022,186474330,36320,-0.1520117223262787,0.6911017894744873,-0.6904146671295166,186474350
23-Dec-2023 04:44:09.719,0.1503588855266571,58022,186474330,36320,-0.15203794836997986,0.6910954713821411,-0.6904083490371704,186474351
23-Dec-2023 04:44:10.719,0.15038242936134338,58022,186474330,36320,-0.15205895900726318,0.6910909414291382,-0.6904033422470093,186474352
23-Dec-2023 04:44:11.719,0.1504054069519043,58022,186474330,36320,-0.15208658576011658,0.6910843849182129,-0.6903988122940063,186474353
23-Dec-2023 04:44:12.719,0.15043652057647705,58022,186474330,36320,-0.15211403369903564,0.6910767555236816,-0.6903936862945557,186474354
23-Dec-2023 04:44:13.719,0.15046140551567078,58022,186474330,36320,-0.15213793516159058,0.6910712718963623,-0.6903884410858154,186474355
23-Dec-2023 04:44:14.719,0.15048140287399292,58022,186474330,36320,-0.15216419100761414,0.691064715385437,-0.6903849840164185,186474356
23-Dec-2023 04:44:15.719,0.1505129337310791,58022,186474330,36320,-0.1521877944469452,0.691058874130249,-0.6903787851333618,186474357
23-Dec-2023 04:44:16.719,0.1505354940891266,58022,186474330,36320,-0.1522127091884613,0.6910531520843506,-0.6903740167617798,186474358
23-Dec-2023 04:44:17.719,0.15055358409881592,58022,186474330,36320,-0.15224134922027588,0.6910507678985596,-0.6903661489486694,186474359
23-Dec-2023 04:44:18.719,0.1505850851535797,58022,186474330,36320,-0.15226396918296814,0.6910450458526611,-0.6903597116470337,186474360
23-Dec-2023 04:44:19.719,0.15061187744140625,58022,186474362,36326,-0.15228509902954102,0.6910403966903687,-0.6903537511825562,186474361
23-Dec-2023 04:44:20.719,0.1506284773349762,58022,186474362,36326,-0.15231430530548096,0.6910351514816284,-0.6903491020202637,186474362
23-Dec-2023 04:44:21.719,0.15065646171569824,58022,186474362,36326,-0.15233838558197021,0.6910291910171509,-0.690343976020813,186474363
23-Dec-2023 04:44:22.719,0.15068814158439636,58022,186474362,36326,-0.1523612141609192,0.6910222768783569,-0.6903384923934937,186474364
23-Dec-2023 04:44:23.719,0.1507071852684021,58022,186474362,36326,-0.15239283442497253,0.6910136938095093,-0.6903359889984131,186474365
23-Dec-2023 04:44:24.719,0.15073394775390625,58022,186474362,36326,-0.1524205505847931,0.6910094022750854,-0.6903284788131714,186474366
23-Dec-2023 04:44:25.719,0.1507662832736969,58054,186474362,36326,-0.15244081616401672,0.6910040378570557,-0.6903223991394043,186474367
23-Dec-2023 04:44:26.719,0.1507856249809265,58054,186474362,36326,-0.15246611833572388,0.6909997463226318,-0.6903167963027954,186474368
23-Dec-2023 04:44:27.719,0.15081101655960083,58054,186474362,36326,-0.15249693393707275,0.6909940242767334,-0.6903103590011597,186474369
23-Dec-2023 04:44:28.719,0.15084242820739746,58054,186474362,36326,-0.1525130271911621,0.690988302230835,-0.6903054714202881,186474370
23-Dec-2023 04:44:29.719,0.15086248517036438,58054,186474362,36326,-0.15254086256027222,0.6909825801849365,-0.6903008222579956,186474371
23-Dec-2023 04:44:30.719,0.1508845090866089,58054,186474362,36326,-0.15256774425506592,0.6909756660461426,-0.6902966499328613,186474372
23-Dec-2023 04:44:31.719,0.1509137749671936,58054,186474362,36326,-0.15258747339248657,0.6909714937210083,-0.6902902126312256,186474373
23-Dec-2023 04:44:32.719,0.15093445777893066,58054,186474362,36326,-0.1526167094707489,0.6909674406051636,-0.6902834177017212,186474374
23-Dec-2023 04:44:33.719,0.15095725655555725,58054,186474362,36326,-0.15264442563056946,0.6909619569778442,-0.6902776956558228,186474375
23-Dec-2023 04:44:34.719,0.15099060535430908,58054,186474362,36326,-0.15266650915145874,0.690955638885498,-0.6902719736099243,186474376
23-Dec-2023 04:44:35.719,0.15101534128189087,58054,186474362,36326,-0.15269267559051514,0.6909489631652832,-0.6902674436569214,186474377
23-Dec-2023 04:44:36.719,0.15103235840797424,58054,186474362,36326,-0.1527218222618103,0.6909427642822266,-0.6902635097503662,186474378
23-Dec-2023 04:44:37.719,0.15106123685836792,58054,186474362,36326,-0.15273910760879517,0.6909395456314087,-0.6902564764022827,186474379
23-Dec-2023 04:44:38.719,0.15109047293663025,58054,186474362,36326,-0.1527649462223053,0.6909317970275879,-0.6902521848678589,186474380
23-Dec-2023 04:44:39.719,0.1511058509349823,58054,186474362,36326,-0.15279632806777954,0.6909264326095581,-0.6902472972869873,186474381
23-Dec-2023 04:44:40.719,0.15113797783851624,58054,186474362,36326,-0.15281745791435242,0.6909215450286865,-0.6902405023574829,186474382
23-Dec-2023 04:44:41.719,0.15116706490516663,58054,186474362,36326,-0.1528419852256775,0.6909167766571045,-0.690233588218689,186474383
23-Dec-2023 04:44:42.719,0.1511859893798828,58054,186474362,36326,-0.15287435054779053,0.6909099817276001,-0.6902289390563965,186474384
23-Dec-2023 04:44:43.719,0.15121114253997803,58054,186474362,36326,-0.15289944410324097,0.690904974937439,-0.6902230978012085,186474385
23-Dec-2023 04:44:44.719,0.1512405276298523,58054,186474362,36326,-0.15291431546211243,0.6909010410308838,-0.690217137336731,186474386
23-Dec-2023 04:44:45.719,0.1512582004070282,58054,186474362,36326,-0.15294572710990906,0.6908965110778809,-0.6902107000350952,186474387
23-Dec-2023 04:44:46.719,0.15128132700920105,58054,186474362,36326,-0.15296465158462524,0.6908917427062988,-0.6902064085006714,186474388
23-Dec-2023 04:44:47.719,0.15131336450576782,58054,186474362,36326,-0.15298932790756226,0.6908859014511108,-0.6901994943618774,186474389
23-Dec-2023 04:44:48.719,0.1513364315032959,58054,186474362,36326,-0.15301600098609924,0.6908795833587646,-0.690194845199585,186474390
23-Dec-2023 04:44:49.719,0.15136191248893738,58054,186474362,36326,-0.15304496884346008,0.6908725500106812,-0.6901899576187134,186474391
23-Dec-2023 04:44:50.719,0.15138953924179077,58054,186474362,36326,-0.15306702256202698,0.6908656358718872,-0.6901860237121582,186474392
23-Dec-2023 04:44:51.719,0.15141582489013672,58054,186474394,36326,-0.1530991494655609,0.6908602714538574,-0.6901782751083374,186474393
23-Dec-2023 04:44:52.719,0.15143969655036926,58054,186474394,36326,-0.15312573313713074,0.6908556222915649,-0.6901719570159912,186474394
23-Dec-2023 04:44:53.719,0.15146780014038086,58054,186474394,36326,-0.15314409136772156,0.6908518075942993,-0.690165638923645,186474395
23-Dec-2023 04:44:54.719,0.15149009227752686,58054,186474394,36326,-0.15316987037658691,0.6908448934555054,-0.6901617050170898,186474396
23-Dec-2023 04:44:55.719,0.15151143074035645,58054,186474394,36326,-0.15319809317588806,0.6908402442932129,-0.6901555061340332,186474397
23-Dec-2023 04:44:56.719,0.1515386402606964,58054,186474394,36326,-0.1532171070575714,0.69083571434021,-0.6901501417160034,186474398
23-Dec-2023 04:44:57.719,0.1515631377696991,58086,186474394,36326,-0.15324318408966064,0.6908291578292847,-0.6901452541351318,186474399
23-Dec-2023 04:44:58.719,0.151584655046463,58086,186474394,36326,-0.15327009558677673,0.6908237934112549,-0.6901400089263916,186474400
23-Dec-2023 04:44:59.719,0.15161120891571045,58086,186474394,36326,-0.15328943729400635,0.6908183097839355,-0.6901355981826782,186474401
23-Dec-2023 04:45:00.719,0.15164026618003845,58086,186474394,36326,-0.15331757068634033,0.6908115148544312,-0.6901293992996216,186474402
23-Dec-2023 04:45:01.719,0.15166500210762024,58086,186474394,36326,-0.15334656834602356,0.690807580947876,-0.6901215314865112,186474403
23-Dec-2023 04:45:02.719,0.1516890525817871,58086,186474394,36326,-0.15337371826171875,0.6908010244369507,-0.6901168823242188,186474404
23-Dec-2023 04:45:03.719,0.15171724557876587,58086,186474394,36326,-0.15339821577072144,0.6907958984375,-0.6901100873947144,186474405
23-Dec-2023 04:45:04.719,0.1517418622970581,58086,186474394,36326,-0.15342581272125244,0.6907896995544434,-0.6901050806045532,186474406
23-Dec-2023 04:45:05.719,0.15176737308502197,58086,186474394,36326,-0.1534455418586731,0.690784215927124,-0.6901003122329712,186474407
23-Dec-2023 04:45:06.719,0.15179401636123657,58086,186474394,36326,-0.15347319841384888,0.6907774209976196,-0.6900951862335205,186474408
23-Dec-2023 04:45:07.719,0.15181618928909302,58086,186474394,36326,-0.15349501371383667,0.6907728910446167,-0.6900901794433594,186474409
23-Dec-2023 04:45:08.719,0.1518435776233673,58086,186474394,36326,-0.15351837873458862,0.6907675266265869,-0.6900843381881714,186474410
23-Dec-2023 04:45:09.719,0.15186724066734314,58086,186474394,36326,-0.15354740619659424,0.6907616853713989,-0.6900781393051147,186474411
23-Dec-2023 04:45:10.719,0.1518903374671936,58086,186474394,36326,-0.15357288718223572,0.6907559633255005,-0.6900733709335327,186474412
23-Dec-2023 04:45:11.719,0.1519174873828888,58086,186474394,36326,-0.15359845757484436,0.6907510757446289,-0.6900665760040283,186474413
23-Dec-2023 04:45:12.719,0.15194237232208252,58086,186474394,36326,-0.15362334251403809,0.6907461881637573,-0.6900603771209717,186474414
23-Dec-2023 04:45:13.719,0.151969313621521,58086,186474394,36326,-0.15365222096443176,0.6907401084899902,-0.6900540590286255,186474415
23-Dec-2023 04:45:14.719,0.15199586749076843,58086,186474394,36326,-0.15367263555526733,0.6907341480255127,-0.6900495290756226,186474416
23-Dec-2023 04:45:15.719,0.15201836824417114,58086,186474394,36326,-0.15369701385498047,0.690731406211853,-0.6900421380996704,186474417
23-Dec-2023 04:45:16.719,0.15204501152038574,58086,186474394,36326,-0.15372416377067566,0.6907241344451904,-0.6900376081466675,186474418
23-Dec-2023 04:45:17.719,0.15207138657569885,58086,186474394,36326,-0.15374886989593506,0.6907187700271606,-0.6900317668914795,186474419
23-Dec-2023 04:45:18.719,0.15209922194480896,58086,186474394,36326,-0.15377724170684814,0.6907110214233398,-0.6900267601013184,186474420
23-Dec-2023 04:45:19.719,0.15212026238441467,58086,186474394,36326,-0.153801828622818,0.6907063722610474,-0.6900211572647095,186474421
23-Dec-2023 04:45:20.719,0.15214860439300537,58086,186474394,36326,-0.15382319688796997,0.6907014846801758,-0.6900148391723633,186474422
23-Dec-2023 04:45:21.719,0.15217405557632446,58086,186474394,36326,-0.15385094285011292,0.6906925439834595,-0.6900123357772827,186474423
23-Dec-2023 04:45:22.719,0.1521957516670227,58086,186474394,36326,-0.15387779474258423,0.6906872987747192,-0.6900064945220947,186474424
23-Dec-2023 04:45:23.719,0.1522211730480194,58086,186474426,36333,-0.15390026569366455,0.6906832456588745,-0.6900004148483276,186474425
23-Dec-2023 04:45:24.719,0.15224888920783997,58086,186474426,36333,-0.15392515063285828,0.6906768083572388,-0.6899950504302979,186474426
23-Dec-2023 04:45:25.719,0.15226823091506958,58086,186474426,36333,-0.15395128726959229,0.6906733512878418,-0.6899884939193726,186474427
23-Dec-2023 04:45:26.719,0.15229961276054382,58086,186474426,36333,-0.15397876501083374,0.6906659603118896,-0.6899822950363159,186474428
23-Dec-2023 04:45:27.719,0.15232574939727783,58086,186474426,36333,-0.15399929881095886,0.6906613111495972,-0.689976692199707,186474429
23-Dec-2023 04:45:28.719,0.1523459553718567,58086,186474426,36333,-0.15402820706367493,0.6906552314758301,-0.6899721622467041,186474430
23-Dec-2023 04:45:29.719,0.15236812829971313,58118,186474426,36333,-0.1540524959564209,0.6906505823135376,-0.6899667978286743,186474431
23-Dec-2023 04:45:30.719,0.1523990035057068,58118,186474426,36333,-0.15407779812812805,0.6906442642211914,-0.6899604797363281,186474432
23-Dec-2023 04:45:31.719,0.15242090821266174,58118,186474426,36333,-0.15410199761390686,0.6906404495239258,-0.6899539232254028,186474433
23-Dec-2023 04:45:32.719,0.15244346857070923,58118,186474426,36333,-0.1541295051574707,0.6906344890594482,-0.6899490356445312,186474434
23-Dec-2023 04:45:33.719,0.1524733603000641,58118,186474426,36333,-0.15415117144584656,0.6906294822692871,-0.6899422407150269,186474435
23-Dec-2023 04:45:34.719,0.15249797701835632,58118,186474426,36333,-0.15417945384979248,0.6906222105026245,-0.6899378299713135,186474436
23-Dec-2023 04:45:35.719,0.15251991152763367,58118,186474426,36333,-0.1542041003704071,0.690616250038147,-0.6899334192276001,186474437
23-Dec-2023 04:45:36.719,0.1525486707687378,58118,186474426,36333,-0.15422585606575012,0.6906095743179321,-0.6899292469024658,186474438
23-Dec-2023 04:45:37.719,0.15257444977760315,58118,186474426,36333,-0.15425509214401245,0.6906038522720337,-0.689922571182251,186474439
23-Dec-2023 04:45:38.719,0.152596116065979,58118,186474426,36333,-0.15427669882774353,0.6905992031097412,-0.6899174451828003,186474440
23-Dec-2023 04:45:39.719,0.1526254117488861,58118,186474426,36333,-0.15430092811584473,0.6905951499938965,-0.689909815788269,186474441
23-Dec-2023 04:45:40.719,0.15264937281608582,58118,186474426,36333,-0.1543274223804474,0.6905888319015503,-0.6899049282073975,186474442
23-Dec-2023 04:45:41.719,0.15267273783683777,58118,186474426,36333,-0.15435397624969482,0.6905848979949951,-0.6898975372314453,186474443
23-Dec-2023 04:45:42.719,0.15269973874092102,58118,186474426,36333,-0.15437617897987366,0.6905792951583862,-0.6898921728134155,186474444
23-Dec-2023 04:45:43.719,0.15272465348243713,58118,186474426,36333,-0.1544029712677002,0.6905721426010132,-0.6898880004882812,186474445
23-Dec-2023 04:45:44.719,0.15274891257286072,58118,186474426,36333,-0.1544305384159088,0.6905661821365356,-0.6898823976516724,186474446
23-Dec-2023 04:45:45.719,0.15277305245399475,58118,186474426,36333,-0.154453843832016,0.6905614137649536,-0.6898767948150635,186474447
23-Dec-2023 04:45:46.719,0.15279927849769592,58118,186474426,36333,-0.15447545051574707,0.6905560493469238,-0.6898714303970337,186474448
23-Dec-2023 04:45:47.719,0.15282326936721802,58118,186474426,36333,-0.15450555086135864,0.6905496120452881,-0.6898658275604248,186474449
23-Dec-2023 04:45:48.719,0.15284886956214905,58118,186474426,36333,-0.1545291244983673,0.6905447244644165,-0.6898593902587891,186474450
23-Dec-2023 04:45:49.719,0.15287479758262634,58118,186474426,36333,-0.1545502245426178,0.6905403137207031,-0.689853310585022,186474451
23-Dec-2023 04:45:50.719,0.15289652347564697,58118,186474426,36333,-0.15457776188850403,0.6905356645584106,-0.6898471117019653,186474452
23-Dec-2023 04:45:51.719,0.1529219150543213,58118,186474426,36333,-0.1546047031879425,0.6905287504196167,-0.6898423433303833,186474453
23-Dec-2023 04:45:52.719,0.15295058488845825,58118,186474426,36333,-0.15462592244148254,0.6905224323272705,-0.6898376941680908,186474454
23-Dec-2023 04:45:53.719,0.15297752618789673,58118,186474426,36333,-0.15465325117111206,0.6905144453048706,-0.6898335218429565,186474455
23-Dec-2023 04:45:54.719,0.1529960334300995,58118,186474426,36333,-0.154687762260437,0.6905077695846558,-0.6898283958435059,186474456
23-Dec-2023 04:45:55.719,0.15302538871765137,58118,186474458,36326,-0.1547088325023651,0.6905035972595215,-0.6898212432861328,186474457
23-Dec-2023 04:45:56.719,0.1530534327030182,58118,186474458,36326,-0.15473130345344543,0.690497636795044,-0.6898161172866821,186474458
23-Dec-2023 04:45:57.719,0.15307030081748962,58118,186474458,36326,-0.15476056933403015,0.6904939413070679,-0.6898095607757568,186474459
23-Dec-2023 04:45:58.719,0.15309730172157288,58118,186474458,36326,-0.15477943420410156,0.6904885768890381,-0.6898045539855957,186474460
23-Dec-2023 04:45:59.719,0.15312835574150085,58118,186474458,36326,-0.1548006236553192,0.6904851198196411,-0.6897963285446167,186474461
23-Dec-2023 04:46:00.719,0.15314936637878418,58118,186474458,36326,-0.15483173727989197,0.6904772520065308,-0.6897928714752197,186474462
23-Dec-2023 04:46:01.719,0.1531723439693451,58150,186474458,36326,-0.1548570990562439,0.6904729604721069,-0.6897863149642944,186474463
23-Dec-2023 04:46:02.719,0.15320414304733276,58150,186474458,36326,-0.15487387776374817,0.690467119216919,-0.6897809505462646,186474464
23-Dec-2023 04:46:03.719,0.15322837233543396,58150,186474458,36326,-0.1549071967601776,0.6904603242874146,-0.6897749900817871,186474465
23-Dec-2023 04:46:04.719,0.1532478630542755,58150,186474458,36326,-0.15493610501289368,0.6904562711715698,-0.6897684335708618,186474466
23-Dec-2023 04:46:05.719,0.1532820463180542,58150,186474458,36326,-0.1549549400806427,0.69045090675354,-0.6897618770599365,186474467
23-Dec-2023 04:46:06.719,0.15330427885055542,58150,186474458,36326,-0.1549805998802185,0.6904463768005371,-0.689755916595459,186474468
23-Dec-2023 04:46:07.719,0.1533249318599701,58150,186474458,36326,-0.15501534938812256,0.6904377937316895,-0.6897518634796143,186474469
23-Dec-2023 04:46:08.719,0.15335190296173096,58150,186474458,36326,-0.1550266444683075,0.6904337406158447,-0.6897475719451904,186474470
23-Dec-2023 04:46:09.719,0.15337860584259033,58150,186474458,36326,-0.1550537645816803,0.6904276609420776,-0.6897416114807129,186474471
23-Dec-2023 04:46:10.719,0.15339842438697815,58150,186474458,36326,-0.15508636832237244,0.6904211044311523,-0.6897364854812622,186474472
23-Dec-2023 04:46:11.719,0.15342575311660767,58150,186474458,36326,-0.15510469675064087,0.6904151439666748,-0.6897320747375488,186474473
23-Dec-2023 04:46:12.719,0.15345782041549683,58150,186474458,36326,-0.15513330698013306,0.6904088258743286,-0.6897249221801758,186474474
23-Dec-2023 04:46:13.719,0.15347439050674438,58150,186474458,36326,-0.15516388416290283,0.6904031038284302,-0.6897199153900146,186474475
23-Dec-2023 04:46:14.719,0.15350323915481567,58150,186474458,36326,-0.15518605709075928,0.6903994083404541,-0.6897121667861938,186474476
23-Dec-2023 04:46:15.719,0.1535334587097168,58150,186474458,36326,-0.15520864725112915,0.6903955936431885,-0.6897042989730835,186474477
23-Dec-2023 04:46:16.719,0.15355336666107178,58150,186474458,36326,-0.15523716807365417,0.690388560295105,-0.6897006034851074,186474478
23-Dec-2023 04:46:17.719,0.1535739302635193,58150,186474458,36326,-0.15526267886161804,0.6903835535049438,-0.6896951198577881,186474479
23-Dec-2023 04:46:18.719,0.15360760688781738,58150,186474458,36326,-0.15528488159179688,0.6903761625289917,-0.689690113067627,186474480
23-Dec-2023 04:46:19.719,0.15362900495529175,58150,186474458,36326,-0.15530860424041748,0.6903719902038574,-0.689684271812439,186474481
23-Dec-2023 04:46:20.719,0.15365225076675415,58150,186474458,36326,-0.15533989667892456,0.6903667449951172,-0.6896771192550659,186474482
23-Dec-2023 04:46:21.719,0.153682142496109,58150,186474458,36326,-0.15536075830459595,0.6903611421585083,-0.6896713972091675,186474483
23-Dec-2023 04:46:22.719,0.15371066331863403,58150,186474458,36326,-0.15538817644119263,0.6903544664382935,-0.6896654367446899,186474484
23-Dec-2023 04:46:23.719,0.15372636914253235,58150,186474458,36326,-0.1554114818572998,0.690349817276001,-0.6896610260009766,186474485
23-Dec-2023 04:46:24.719,0.15375715494155884,58150,186474458,36326,-0.1554391086101532,0.6903423070907593,-0.6896556615829468,186474486
23-Dec-2023 04:46:25.719,0.15378406643867493,58150,186474458,36326,-0.15545904636383057,0.6903376579284668,-0.6896497011184692,186474487
23-Dec-2023 04:46:26.719,0.15380579233169556,58150,186474458,36326,-0.15548759698867798,0.6903305053710938,-0.6896460056304932,186474488
23-Dec-2023 04:46:27.719,0.1538330614566803,58150,186474490,36333,-0.15551549196243286,0.6903254985809326,-0.6896383762359619,186474489
23-Dec-2023 04:46:28.719,0.15385958552360535,58150,186474490,36333,-0.15553593635559082,0.6903200149536133,-0.6896333694458008,186474490
23-Dec-2023 04:46:29.719,0.15388381481170654,58150,186474490,36333,-0.15556398034095764,0.6903160810470581,-0.68962562084198,186474491
23-Dec-2023 04:46:30.719,0.1539071798324585,58150,186474490,36333,-0.15558704733848572,0.6903094053268433,-0.6896218061447144,186474492
23-Dec-2023 04:46:31.719,0.15393248200416565,58150,186474490,36333,-0.15561208128929138,0.6903036832809448,-0.6896164417266846,186474493
23-Dec-2023 04:46:32.719,0.15395650267601013,58150,186474490,36333,-0.15563753247261047,0.6902997493743896,-0.689609169960022,186474494
23-Dec-2023 04:46:33.719,0.15397998690605164,58182,186474490,36333,-0.1556617021560669,0.690292239189148,-0.6896059513092041,186474495
23-Dec-2023 04:46:34.719,0.15400934219360352,58182,186474490,36333,-0.1556873619556427,0.6902861595153809,-0.6895997524261475,186474496
23-Dec-2023 04:46:35.719,0.15403372049331665,58182,186474490,36333,-0.1557096540927887,0.6902813911437988,-0.6895941495895386,186474497
23-Dec-2023 04:46:36.719,0.15405642986297607,58182,186474490,36333,-0.15573915839195251,0.690276026725769,-0.6895877122879028,186474498
23-Dec-2023 04:46:37.719,0.15407809615135193,58182,186474490,36333,-0.15575969219207764,0.6902717351913452,-0.6895825862884521,186474499
23-Dec-2023 04:46:38.719,0.154107004404068,58182,186474490,36333,-0.15578126907348633,0.6902666091918945,-0.689576268196106,186474500
23-Dec-2023 04:46:39.719,0.15412989258766174,58182,186474490,36333,-0.15581351518630981,0.690260648727417,-0.6895698308944702,186474501
23-Dec-2023 04:46:40.719,0.15415549278259277,58182,186474490,36333,-0.15584224462509155,0.6902554035186768,-0.6895629167556763,186474502
23-Dec-2023 04:46:41.719,0.15418550372123718,58182,186474490,36333,-0.15586134791374207,0.6902484893798828,-0.6895589828491211,186474503
23-Dec-2023 04:46:42.719,0.15420877933502197,58182,186474490,36333,-0.1558862030506134,0.690243124961853,-0.6895532608032227,186474504
23-Dec-2023 04:46:43.719,0.1542292833328247,58182,186474490,36333,-0.15591731667518616,0.6902370452880859,-0.6895478963851929,186474505
23-Dec-2023 04:46:44.719,0.15425679087638855,58182,186474490,36333,-0.1559361219406128,0.6902322769165039,-0.6895421743392944,186474506
23-Dec-2023 04:46:45.719,0.15428629517555237,58182,186474490,36333,-0.15596258640289307,0.6902267932891846,-0.6895352602005005,186474507
23-Dec-2023 04:46:46.719,0.15430358052253723,58182,186474490,36333,-0.15598681569099426,0.690221905708313,-0.6895309686660767,186474508
23-Dec-2023 04:46:47.719,0.15432795882225037,58182,186474490,36333,-0.15601077675819397,0.6902176141738892,-0.6895242929458618,186474509
23-Dec-2023 04:46:48.719,0.15436148643493652,58182,186474490,36333,-0.15603730082511902,0.6902095079421997,-0.6895185708999634,186474510
23-Dec-2023 04:46:49.719,0.15438345074653625,58182,186474490,36333,-0.1560634970664978,0.6902039051055908,-0.6895133256912231,186474511
23-Dec-2023 04:46:50.719,0.15440741181373596,58182,186474490,36333,-0.1560918092727661,0.6901952028274536,-0.6895103454589844,186474512
23-Dec-2023 04:46:51.719,0.15443792939186096,58182,186474490,36333,-0.15611281991004944,0.6901904344558716,-0.6895036697387695,186474513
23-Dec-2023 04:46:52.719,0.1544603705406189,58182,186474490,36333,-0.1561407446861267,0.6901859045028687,-0.689496636390686,186474514
23-Dec-2023 04:46:53.719,0.15448161959648132,58182,186474490,36333,-0.15616768598556519,0.6901813745498657,-0.6894904375076294,186474515
23-Dec-2023 04:46:54.719,0.15451163053512573,58182,186474490,36333,-0.1561848223209381,0.6901770830154419,-0.6894842386245728,186474516
23-Dec-2023 04:46:55.719,0.1545320749282837,58182,186474490,36333,-0.15621158480644226,0.6901712417602539,-0.6894793510437012,186474517
23-Dec-2023 04:46:56.719,0.15455272793769836,58182,186474490,36333,-0.15623679757118225,0.6901663541793823,-0.6894739866256714,186474518
23-Dec-2023 04:46:57.719,0.15458884835243225,58182,186474490,36333,-0.15626004338264465,0.6901594400405884,-0.6894673109054565,186474519
23-Dec-2023 04:46:58.719,0.15461444854736328,58182,186474490,36333,-0.1562889814376831,0.6901519298553467,-0.6894626617431641,186474520
23-Dec-2023 04:46:59.719,0.1546339988708496,58182,186474522,36326,-0.15631911158561707,0.6901447772979736,-0.6894586086273193,186474521
23-Dec-2023 04:47:00.719,0.15466076135635376,58182,186474522,36326,-0.15634402632713318,0.690139889717102,-0.689452052116394,186474522
23-Dec-2023 04:47:01.719,0.15468743443489075,58182,186474522,36326,-0.15636220574378967,0.6901333332061768,-0.6894484758377075,186474523
23-Dec-2023 04:47:02.719,0.15470516681671143,58182,186474522,36326,-0.15639162063598633,0.6901296377182007,-0.6894410848617554,186474524
23-Dec-2023 04:47:03.719,0.15473273396492004,58182,186474522,36326,-0.15641817450523376,0.6901237964630127,-0.6894348859786987,186474525
23-Dec-2023 04:47:04.719,0.15476393699645996,58182,186474522,36326,-0.15643727779388428,0.6901195049285889,-0.6894279718399048,186474526
23-Dec-2023 04:47:05.719,0.1547832489013672,58214,186474522,36326,-0.15646657347679138,0.6901148557662964,-0.689421534538269,186474527
23-Dec-2023 04:47:06.719,0.15480750799179077,58214,186474522,36326,-0.15649628639221191,0.6901072263717651,-0.6894170045852661,186474528
23-Dec-2023 04:47:07.719,0.1548393964767456,58214,186474522,36326,-0.15651452541351318,0.6901026964187622,-0.6894103288650513,186474529
23-Dec-2023 04:47:08.719,0.15486055612564087,58214,186474522,36326,-0.1565435826778412,0.690097451210022,-0.6894044876098633,186474530
23-Dec-2023 04:47:09.719,0.15488144755363464,58214,186474522,36326,-0.1565694510936737,0.6900907754898071,-0.6893999576568604,186474531
23-Dec-2023 04:47:10.719,0.154913991689682,58214,186474522,36326,-0.15659114718437195,0.6900849342346191,-0.6893937587738037,186474532
23-Dec-2023 04:47:11.719,0.1549401879310608,58214,186474522,36326,-0.15661481022834778,0.6900795698165894,-0.6893880367279053,186474533
23-Dec-2023 04:47:12.719,0.15495970845222473,58214,186474522,36326,-0.1566421389579773,0.6900742053985596,-0.689382791519165,186474534
23-Dec-2023 04:47:13.719,0.15498748421669006,58214,186474522,36326,-0.15666505694389343,0.6900686025619507,-0.689376950263977,186474535
23-Dec-2023 04:47:14.719,0.15501442551612854,58214,186474522,36326,-0.1566886603832245,0.6900613307952881,-0.6893728971481323,186474536
23-Dec-2023 04:47:15.719,0.15503695607185364,58214,186474522,36326,-0.15671801567077637,0.6900577545166016,-0.6893646717071533,186474537
23-Dec-2023 04:47:16.719,0.15506356954574585,58214,186474522,36326,-0.1567416489124298,0.6900516748428345,-0.6893594264984131,186474538
23-Dec-2023 04:47:17.719,0.15508940815925598,58214,186474522,36326,-0.15676602721214294,0.6900457143783569,-0.6893540620803833,186474539
23-Dec-2023 04:47:18.719,0.1551097333431244,58214,186474522,36326,-0.15679609775543213,0.690039873123169,-0.6893482208251953,186474540
23-Dec-2023 04:47:19.719,0.15513673424720764,58214,186474522,36326,-0.1568228006362915,0.6900351047515869,-0.6893409490585327,186474541
23-Dec-2023 04:47:20.719,0.15516316890716553,58214,186474522,36326,-0.15684255957603455,0.6900299787521362,-0.6893357038497925,186474542
23-Dec-2023 04:47:21.719,0.1551869511604309,58214,186474522,36326,-0.1568710207939148,0.6900221109390259,-0.6893315315246582,186474543
23-Dec-2023 04:47:22.719,0.15520939230918884,58214,186474522,36326,-0.15689769387245178,0.6900173425674438,-0.6893253326416016,186474544
23-Dec-2023 04:47:23.719,0.15523874759674072,58214,186474522,36326,-0.1569155752658844,0.6900125741958618,-0.6893194913864136,186474545
23-Dec-2023 04:47:24.719,0.15526089072227478,58214,186474522,36326,-0.15694057941436768,0.6900080442428589,-0.6893134117126465,186474546
23-Dec-2023 04:47:25.719,0.1552836000919342,58214,186474522,36326,-0.1569659411907196,0.6900007724761963,-0.68930983543396,186474547
23-Dec-2023 04:47:26.719,0.15531590580940247,58214,186474522,36326,-0.15698876976966858,0.6899927854537964,-0.6893048286437988,186474548
23-Dec-2023 04:47:27.719,0.15534305572509766,58214,186474522,36326,-0.15701785683631897,0.6899881362915039,-0.689297080039978,186474549
23-Dec-2023 04:47:28.719,0.15536263585090637,58214,186474522,36326,-0.15704771876335144,0.6899818181991577,-0.6892921924591064,186474550
23-Dec-2023 04:47:29.719,0.15538674592971802,58214,186474522,36326,-0.15706893801689148,0.6899781227111816,-0.689285397529602,186474551
23-Dec-2023 04:47:30.719,0.15541279315948486,58214,186474522,36326,-0.15709248185157776,0.6899726390838623,-0.6892799139022827,186474552
23-Dec-2023 04:47:31.719,0.1554374098777771,58214,186474554,36326,-0.1571204960346222,0.6899672746658325,-0.6892731189727783,186474553
23-Dec-2023 04:47:32.719,0.1554616391658783,58214,186474554,36326,-0.15714499354362488,0.6899615526199341,-0.6892678737640381,186474554
23-Dec-2023 04:47:33.719,0.15548837184906006,58214,186474554,36326,-0.1571664810180664,0.6899566650390625,-0.6892621517181396,186474555
23-Dec-2023 04:47:34.719,0.15551483631134033,58214,186474554,36326,-0.15719199180603027,0.689950704574585,-0.6892561912536621,186474556
23-Dec-2023 04:47:35.719,0.15553796291351318,58214,186474554,36326,-0.15721851587295532,0.689942479133606,-0.6892530918121338,186474557
23-Dec-2023 04:47:36.719,0.15556403994560242,58214,186474554,36326,-0.15724122524261475,0.689936637878418,-0.689247727394104,186474558
23-Dec-2023 04:47:37.719,0.15559044480323792,58246,186474554,36326,-0.15726780891418457,0.6899323463439941,-0.6892403364181519,186474559
23-Dec-2023 04:47:38.719,0.15561428666114807,58246,186474554,36326,-0.15729546546936035,0.6899276971817017,-0.6892330646514893,186474560
23-Dec-2023 04:47:39.719,0.15564224123954773,58246,186474554,36326,-0.1573207676410675,0.6899213790893555,-0.6892274618148804,186474561
23-Dec-2023 04:47:40.719,0.1556648313999176,58246,186474554,36326,-0.15734156966209412,0.6899164915084839,-0.6892226934432983,186474562
23-Dec-2023 04:47:41.719,0.15569180250167847,58246,186474554,36326,-0.15737053751945496,0.6899089813232422,-0.6892173290252686,186474563
23-Dec-2023 04:47:42.719,0.15571433305740356,58246,186474554,36326,-0.15739485621452332,0.6899043321609497,-0.6892114877700806,186474564
23-Dec-2023 04:47:43.719,0.15574288368225098,58246,186474554,36326,-0.1574188768863678,0.6898982524871826,-0.689205527305603,186474565
23-Dec-2023 04:47:44.719,0.15576758980751038,58246,186474554,36326,-0.15744581818580627,0.6898927688598633,-0.6891993284225464,186474566
23-Dec-2023 04:47:45.719,0.1557902693748474,58246,186474554,36326,-0.15747037529945374,0.6898882389068604,-0.6891931295394897,186474567
23-Dec-2023 04:47:46.719,0.1558203101158142,58246,186474554,36326,-0.15749391913414001,0.6898825168609619,-0.6891865730285645,186474568
23-Dec-2023 04:47:47.719,0.1558430790901184,58246,186474554,36326,-0.15751993656158447,0.6898754835128784,-0.6891826391220093,186474569
23-Dec-2023 04:47:48.719,0.15586751699447632,58246,186474554,36326,-0.15755003690719604,0.68986976146698,-0.6891759634017944,186474570
23-Dec-2023 04:47:49.719,0.15589529275894165,58246,186474554,36326,-0.15756964683532715,0.6898654699325562,-0.6891695261001587,186474571
23-Dec-2023 04:47:50.719,0.15592092275619507,58246,186474554,36326,-0.15759482979774475,0.6898586750030518,-0.689164400100708,186474572
23-Dec-2023 04:47:51.719,0.15594017505645752,58246,186474554,36326,-0.15762364864349365,0.6898547410964966,-0.6891576051712036,186474573
23-Dec-2023 04:47:52.719,0.15596702694892883,58246,186474554,36326,-0.15764400362968445,0.6898469924926758,-0.6891547441482544,186474574
23-Dec-2023 04:47:53.719,0.15599673986434937,58246,186474554,36326,-0.15766873955726624,0.6898406744003296,-0.6891485452651978,186474575
23-Dec-2023 04:47:54.719,0.15601566433906555,58246,186474554,36326,-0.15769389271736145,0.6898366212844849,-0.6891427040100098,186474576
23-Dec-2023 04:47:55.719,0.15603908896446228,58246,186474554,36326,-0.15771839022636414,0.6898304224014282,-0.6891376972198486,186474577
23-Dec-2023 04:47:56.719,0.15606775879859924,58246,186474554,36326,-0.1577405035495758,0.6898249387741089,-0.6891317367553711,186474578
23-Dec-2023 04:47:57.719,0.15609204769134521,58246,186474554,36326,-0.15777438879013062,0.6898181438446045,-0.6891252994537354,186474579
23-Dec-2023 04:47:58.719,0.15611609816551208,58246,186474554,36326,-0.15780368447303772,0.6898130178451538,-0.689118504524231,186474580
23-Dec-2023 04:47:59.719,0.15614444017410278,58246,186474554,36326,-0.1578226089477539,0.6898077726364136,-0.6891129016876221,186474581
23-Dec-2023 04:48:00.719,0.15617311000823975,58246,186474554,36326,-0.15784919261932373,0.6898027658462524,-0.6891053915023804,186474582
23-Dec-2023 04:48:01.719,0.15619298815727234,58246,186474554,36326,-0.15787670016288757,0.689795732498169,-0.6891015768051147,186474583
23-Dec-2023 04:48:02.719,0.1562213897705078,58246,186474554,36326,-0.15790048241615295,0.6897895336151123,-0.6890959739685059,186474584
23-Dec-2023 04:48:03.719,0.15624457597732544,58246,186474586,36326,-0.15792304277420044,0.6897827386856079,-0.6890923976898193,186474585
23-Dec-2023 04:48:04.719,0.1562657356262207,58246,186474586,36326,-0.15794754028320312,0.6897784471511841,-0.689085841178894,186474586
23-Dec-2023 04:48:05.719,0.1562972068786621,58246,186474586,36326,-0.15797269344329834,0.6897724866867065,-0.6890791654586792,186474587
23-Dec-2023 04:48:06.719,0.15632081031799316,58246,186474586,36326,-0.15799477696418762,0.6897673606872559,-0.689073920249939,186474588
23-Dec-2023 04:48:07.719,0.15634369850158691,58246,186474586,36326,-0.15802624821662903,0.6897616386413574,-0.689067006111145,186474589
23-Dec-2023 04:48:08.719,0.15636757016181946,58246,186474586,36326,-0.1580454707145691,0.6897571086883545,-0.6890617609024048,186474590
23-Dec-2023 04:48:09.719,0.15639790892601013,58278,186474586,36326,-0.1580682396888733,0.6897499561309814,-0.6890571117401123,186474591
23-Dec-2023 04:48:10.719,0.1564183235168457,58278,186474586,36326,-0.1580963134765625,0.6897448301315308,-0.6890506744384766,186474592
23-Dec-2023 04:48:11.719,0.15644365549087524,58278,186474586,36326,-0.15812554955482483,0.6897397041320801,-0.6890435218811035,186474593
23-Dec-2023 04:48:12.719,0.1564781367778778,58278,186474586,36326,-0.15814930200576782,0.6897314786911011,-0.6890383958816528,186474594
23-Dec-2023 04:48:13.719,0.156497061252594,58278,186474586,36326,-0.1581762433052063,0.6897256374359131,-0.6890338659286499,186474595
23-Dec-2023 04:48:14.719,0.15651866793632507,58278,186474586,36326,-0.15820500254631042,0.6897217035293579,-0.6890262365341187,186474596
23-Dec-2023 04:48:15.719,0.1565473973751068,58278,186474586,36326,-0.158226877450943,0.6897158622741699,-0.6890206336975098,186474597
23-Dec-2023 04:48:16.719,0.15657275915145874,58278,186474586,36326,-0.15825000405311584,0.6897096633911133,-0.6890159845352173,186474598
23-Dec-2023 04:48:17.719,0.15659236907958984,58278,186474586,36326,-0.15827536582946777,0.6897050142288208,-0.6890101432800293,186474599
23-Dec-2023 04:48:18.719,0.15662086009979248,58278,186474586,36326,-0.15829795598983765,0.6896998882293701,-0.689003586769104,186474600
23-Dec-2023 04:48:19.719,0.1566464602947235,58278,186474586,36326,-0.1583212912082672,0.6896939277648926,-0.6889984607696533,186474601
23-Dec-2023 04:48:20.719,0.1566685140132904,58278,186474586,36326,-0.1583503782749176,0.6896871328353882,-0.6889932155609131,186474602
23-Dec-2023 04:48:21.719,0.15669560432434082,58278,186474586,36326,-0.15837737917900085,0.6896798610687256,-0.688988208770752,186474603
23-Dec-2023 04:48:22.719,0.15672534704208374,58278,186474586,36326,-0.1584000587463379,0.6896740198135376,-0.6889824867248535,186474604
23-Dec-2023 04:48:23.719,0.15674743056297302,58278,186474586,36326,-0.15842819213867188,0.6896668672561646,-0.6889781951904297,186474605
23-Dec-2023 04:48:24.719,0.1567729115486145,58278,186474586,36326,-0.1584530472755432,0.689661979675293,-0.6889711618423462,186474606
23-Dec-2023 04:48:25.720,0.15680280327796936,58278,186474586,36326,-0.15848013758659363,0.6896566152572632,-0.6889634132385254,186474607
23-Dec-2023 04:48:26.720,0.1568225622177124,58278,186474586,36326,-0.15850362181663513,0.6896533966064453,-0.6889567375183105,186474608
23-Dec-2023 04:48:27.720,0.15684911608695984,58278,186474586,36326,-0.1585303544998169,0.6896469593048096,-0.6889511346817017,186474609
23-Dec-2023 04:48:28.720,0.15687471628189087,58278,186474586,36326,-0.15855175256729126,0.6896415948867798,-0.688946008682251,186474610
23-Dec-2023 04:48:29.720,0.1568979024887085,58278,186474586,36326,-0.1585770547389984,0.6896368265151978,-0.6889393329620361,186474611
23-Dec-2023 04:48:30.720,0.15691927075386047,58278,186474586,36326,-0.15860262513160706,0.6896299123764038,-0.6889356374740601,186474612
23-Dec-2023 04:48:31.720,0.15694791078567505,58278,186474586,36326,-0.15862584114074707,0.6896222829818726,-0.6889313459396362,186474613
23-Dec-2023 04:48:32.720,0.15697172284126282,58278,186474586,36326,-0.15864720940589905,0.6896170377731323,-0.6889263391494751,186474614
23-Dec-2023 04:48:33.720,0.15699240565299988,58278,186474586,36326,-0.15867608785629272,0.6896117925643921,-0.688920259475708,186474615
23-Dec-2023 04:48:34.720,0.15702104568481445,58278,186474586,36326,-0.15870431065559387,0.6896058320999146,-0.6889132261276245,186474616
23-Dec-2023 04:48:35.720,0.15704959630966187,58278,186474618,36326,-0.15872427821159363,0.6896003484725952,-0.6889076232910156,186474617
23-Dec-2023 04:48:36.720,0.15707358717918396,58278,186474618,36326,-0.15875327587127686,0.6895953416824341,-0.6889004707336426,186474618
23-Dec-2023 04:48:37.720,0.15709909796714783,58278,186474618,36326,-0.15878251194953918,0.6895875930786133,-0.688895583152771,186474619
23-Dec-2023 04:48:38.720,0.15712684392929077,58278,186474618,36326,-0.15880665183067322,0.6895822286605835,-0.6888891458511353,186474620
23-Dec-2023 04:48:39.720,0.15715175867080688,58278,186474618,36326,-0.15883377194404602,0.6895757913589478,-0.6888836622238159,186474621
23-Dec-2023 04:48:40.720,0.1571720838546753,58278,186474618,36326,-0.15885332226753235,0.6895713806152344,-0.6888787746429443,186474622
23-Dec-2023 04:48:41.720,0.15719956159591675,58310,186474618,36326,-0.15887776017189026,0.6895654201507568,-0.6888730525970459,186474623
23-Dec-2023 04:48:42.720,0.1572224199771881,58310,186474618,36326,-0.1589013636112213,0.6895604133605957,-0.688867449760437,186474624
23-Dec-2023 04:48:43.720,0.1572495996952057,58310,186474618,36326,-0.1589287519454956,0.6895551681518555,-0.6888601779937744,186474625
23-Dec-2023 04:48:44.720,0.15727335214614868,58310,186474618,36326,-0.15895211696624756,0.689549446105957,-0.6888552904129028,186474626
23-Dec-2023 04:48:45.720,0.15729862451553345,58310,186474618,36326,-0.15897712111473083,0.6895450353622437,-0.6888477802276611,186474627
23-Dec-2023 04:48:46.720,0.1573217213153839,58310,186474618,36326,-0.15900415182113647,0.6895380020141602,-0.6888431310653687,186474628
23-Dec-2023 04:48:47.720,0.15734896063804626,58310,186474618,36326,-0.15902864933013916,0.6895309686660767,-0.6888384819030762,186474629
23-Dec-2023 04:48:48.720,0.15737617015838623,58310,186474618,36326,-0.1590547263622284,0.6895245313644409,-0.6888325214385986,186474630
23-Dec-2023 04:48:49.720,0.1573995053768158,58310,186474618,36326,-0.15908470749855042,0.689517617225647,-0.6888272762298584,186474631
23-Dec-2023 04:48:50.720,0.1574242115020752,58310,186474618,36326,-0.15910544991493225,0.6895134449005127,-0.6888209581375122,186474632
23-Dec-2023 04:48:51.720,0.15745139122009277,58310,186474618,36326,-0.15912854671478271,0.6895091533660889,-0.6888140439987183,186474633
23-Dec-2023 04:48:52.720,0.15747851133346558,58310,186474618,36326,-0.15916019678115845,0.6895016431808472,-0.6888079643249512,186474634
23-Dec-2023 04:48:53.720,0.15749961137771606,58310,186474618,36326,-0.15918132662773132,0.6894992589950562,-0.688800573348999,186474635
23-Dec-2023 04:48:54.720,0.15752649307250977,58310,186474618,36326,-0.1592065691947937,0.68949294090271,-0.6887948513031006,186474636
23-Dec-2023 04:48:55.720,0.1575506329536438,58310,186474618,36326,-0.15922892093658447,0.6894865036010742,-0.6887909173965454,186474637
23-Dec-2023 04:48:56.720,0.1575731635093689,58310,186474618,36326,-0.15925374627113342,0.6894809007644653,-0.6887856721878052,186474638
23-Dec-2023 04:48:57.720,0.15760084986686707,58310,186474618,36326,-0.15927869081497192,0.6894748210906982,-0.6887794733047485,186474639
23-Dec-2023 04:48:58.720,0.15762796998023987,58310,186474618,36326,-0.1593044400215149,0.6894669532775879,-0.6887753009796143,186474640
23-Dec-2023 04:48:59.720,0.15765053033828735,58310,186474618,36326,-0.1593312919139862,0.689461350440979,-0.6887694597244263,186474641
23-Dec-2023 04:49:00.720,0.15767672657966614,58310,186474618,36326,-0.15935629606246948,0.6894545555114746,-0.6887644529342651,186474642
23-Dec-2023 04:49:01.720,0.15770608186721802,58310,186474618,36326,-0.1593843698501587,0.6894489526748657,-0.6887569427490234,186474643
23-Dec-2023 04:49:02.720,0.1577255129814148,58310,186474618,36326,-0.1594046950340271,0.6894453763961792,-0.6887509822845459,186474644
23-Dec-2023 04:49:03.720,0.15775039792060852,58310,186474618,36326,-0.1594327986240387,0.6894376277923584,-0.6887465715408325,186474645
23-Dec-2023 04:49:04.720,0.1577760875225067,58310,186474618,36326,-0.1594552993774414,0.6894335746765137,-0.6887397766113281,186474646
23-Dec-2023 04:49:05.720,0.157798171043396,58310,186474618,36326,-0.1594797968864441,0.6894277334213257,-0.688734769821167,186474647
23-Dec-2023 04:49:06.720,0.15782484412193298,58310,186474618,36326,-0.1595059633255005,0.6894229650497437,-0.688727617263794,186474648
23-Dec-2023 04:49:07.720,0.15785321593284607,58310,186474650,36320,-0.15952840447425842,0.6894152164459229,-0.6887235641479492,186474649
23-Dec-2023 04:49:08.720,0.15787652134895325,58310,186474650,36320,-0.15955850481987,0.6894104480743408,-0.6887156963348389,186474650
23-Dec-2023 04:49:09.720,0.15790048241615295,58310,186474650,36320,-0.15958017110824585,0.6894054412841797,-0.6887102127075195,186474651
23-Dec-2023 04:49:10.720,0.15792807936668396,58310,186474650,36320,-0.15960481762886047,0.689399242401123,-0.6887044906616211,186474652
23-Dec-2023 04:49:11.720,0.15795287489891052,58310,186474650,36320,-0.15962761640548706,0.6893930435180664,-0.6886997222900391,186474653
23-Dec-2023 04:49:12.720,0.15797358751296997,58310,186474650,36320,-0.1596534550189972,0.6893877983093262,-0.6886943578720093,186474654
23-Dec-2023 04:49:13.720,0.15800395607948303,58342,186474650,36320,-0.15967994928359985,0.6893811225891113,-0.688687801361084,186474655
23-Dec-2023 04:49:14.720,0.15802937746047974,58342,186474650,36320,-0.15970420837402344,0.6893752813339233,-0.6886824369430542,186474656
23-Dec-2023 04:49:15.720,0.1580517292022705,58342,186474650,36320,-0.15973526239395142,0.6893668174743652,-0.6886783838272095,186474657
23-Dec-2023 04:49:16.720,0.15807980298995972,58342,186474650,36320,-0.15975594520568848,0.6893638372421265,-0.68867027759552,186474658
23-Dec-2023 04:49:17.720,0.15810763835906982,58342,186474650,36320,-0.159780353307724,0.6893571615219116,-0.6886645555496216,186474659
23-Dec-2023 04:49:18.720,0.15812748670578003,58342,186474650,36320,-0.1598113775253296,0.68935227394104,-0.6886578798294067,186474660
23-Dec-2023 04:49:19.720,0.15815261006355286,58342,186474650,36320,-0.15983188152313232,0.6893458366394043,-0.688653826713562,186474661
23-Dec-2023 04:49:20.720,0.15818074345588684,58342,186474650,36320,-0.1598539650440216,0.6893407106399536,-0.6886473894119263,186474662
23-Dec-2023 04:49:21.720,0.158201664686203,58342,186474650,36320,-0.15988421440124512,0.689334511756897,-0.6886414289474487,186474663
23-Dec-2023 04:49:22.720,0.15822753310203552,58342,186474650,36320,-0.15990668535232544,0.6893310546875,-0.6886337995529175,186474664
23-Dec-2023 04:49:23.720,0.15825480222702026,58342,186474650,36320,-0.15992966294288635,0.6893249750137329,-0.6886286735534668,186474665
23-Dec-2023 04:49:24.720,0.1582803726196289,58342,186474650,36320,-0.1599624752998352,0.6893184185028076,-0.6886216402053833,186474666
23-Dec-2023 04:49:25.720,0.15830862522125244,58342,186474650,36320,-0.15998640656471252,0.6893110275268555,-0.6886171102523804,186474667
23-Dec-2023 04:49:26.720,0.15833622217178345,58342,186474650,36320,-0.16001257300376892,0.6893048286437988,-0.6886106729507446,186474668
23-Dec-2023 04:49:27.720,0.15835481882095337,58342,186474650,36320,-0.16003632545471191,0.6892995834350586,-0.6886061429977417,186474669
23-Dec-2023 04:49:28.720,0.1583811342716217,58342,186474650,36320,-0.16006159782409668,0.6892938613891602,-0.6885999441146851,186474670
23-Dec-2023 04:49:29.720,0.1584087610244751,58342,186474650,36320,-0.1600799262523651,0.6892892122268677,-0.6885937452316284,186474671
23-Dec-2023 04:49:30.720,0.15842586755752563,58342,186474650,36320,-0.1601141095161438,0.6892818212509155,-0.6885892152786255,186474672
23-Dec-2023 04:49:31.720,0.15845370292663574,58342,186474650,36320,-0.16013655066490173,0.689275860786438,-0.688583493232727,186474673
23-Dec-2023 04:49:32.720,0.15848562121391296,58342,186474650,36320,-0.16015398502349854,0.6892708539962769,-0.68857741355896,186474674
23-Dec-2023 04:49:33.720,0.15850266814231873,58342,186474650,36320,-0.16018816828727722,0.6892647743225098,-0.688571572303772,186474675
23-Dec-2023 04:49:34.720,0.15852877497673035,58342,186474650,36320,-0.16020920872688293,0.6892610788345337,-0.6885644197463989,186474676
23-Dec-2023 04:49:35.720,0.15856164693832397,58342,186474650,36320,-0.16022881865501404,0.6892538070678711,-0.6885597705841064,186474677
23-Dec-2023 04:49:36.720,0.15858319401741028,58342,186474650,36320,-0.16026082634925842,0.6892474889755249,-0.6885533332824707,186474678
23-Dec-2023 04:49:37.720,0.15860405564308167,58342,186474650,36320,-0.16029143333435059,0.6892408132553101,-0.6885480880737305,186474679
23-Dec-2023 04:49:38.720,0.15863722562789917,58342,186474650,36320,-0.16030457615852356,0.6892356872558594,-0.6885427236557007,186474680
23-Dec-2023 04:49:39.720,0.15865638852119446,58342,186474682,36326,-0.1603323519229889,0.6892303228378296,-0.6885372400283813,186474681
23-Dec-2023 04:49:40.720,0.15867623686790466,58342,186474682,36326,-0.16036444902420044,0.689225435256958,-0.6885302066802979,186474682
23-Dec-2023 04:49:41.720,0.15870872139930725,58342,186474682,36326,-0.16037976741790771,0.6892204284667969,-0.6885240077972412,186474683
23-Dec-2023 04:49:42.720,0.15873536467552185,58342,186474682,36326,-0.16040673851966858,0.6892119646072388,-0.6885201930999756,186474684
23-Dec-2023 04:49:43.720,0.15875011682510376,58342,186474682,36326,-0.16043710708618164,0.6892082691192627,-0.6885133981704712,186474685
23-Dec-2023 04:49:44.720,0.1587839424610138,58342,186474682,36326,-0.16045722365379333,0.6892017126083374,-0.6885073184967041,186474686
23-Dec-2023 04:49:45.720,0.15881019830703735,58374,186474682,36326,-0.16048067808151245,0.6891946792602539,-0.6885027885437012,186474687
23-Dec-2023 04:49:46.720,0.15882936120033264,58374,186474682,36326,-0.16051796078681946,0.6891871690750122,-0.6884975433349609,186474688
23-Dec-2023 04:49:47.720,0.15885791182518005,58374,186474682,36326,-0.1605333387851715,0.6891829967498779,-0.6884914636611938,186474689
23-Dec-2023 04:49:48.720,0.1588880717754364,58374,186474682,36326,-0.16055384278297424,0.689177393913269,-0.6884853839874268,186474690
23-Dec-2023 04:49:49.720,0.1589026153087616,58374,186474682,36326,-0.16059070825576782,0.6891721487045288,-0.6884782314300537,186474691
23-Dec-2023 04:49:50.720,0.15893155336380005,58374,186474682,36326,-0.1606103479862213,0.6891665458679199,-0.6884728670120239,186474692
23-Dec-2023 04:49:51.720,0.15896189212799072,58374,186474682,36326,-0.16063010692596436,0.6891617774963379,-0.6884660720825195,186474693
23-Dec-2023 04:49:52.720,0.1589798927307129,58374,186474682,36326,-0.16066771745681763,0.6891547441482544,-0.6884599924087524,186474694
23-Dec-2023 04:49:53.720,0.15900203585624695,58374,186474682,36326,-0.1606888473033905,0.689150333404541,-0.6884543895721436,186474695
23-Dec-2023 04:49:54.720,0.1590343713760376,58374,186474682,36326,-0.1607036590576172,0.6891433000564575,-0.6884506940841675,186474696
23-Dec-2023 04:49:55.720,0.1590551733970642,58374,186474682,36326,-0.16073721647262573,0.6891369819641113,-0.6884443759918213,186474697
23-Dec-2023 04:49:56.720,0.15907567739486694,58374,186474682,36326,-0.1607624590396881,0.6891303062438965,-0.688440203666687,186474698
23-Dec-2023 04:49:57.720,0.15910962224006653,58374,186474682,36326,-0.1607813537120819,0.6891257762908936,-0.6884326934814453,186474699
23-Dec-2023 04:49:58.720,0.15913036465644836,58374,186474682,36326,-0.16080829501152039,0.6891200542449951,-0.6884273290634155,186474700
23-Dec-2023 04:49:59.720,0.15915456414222717,58374,186474682,36326,-0.16083630919456482,0.6891148090362549,-0.6884204149246216,186474701
23-Dec-2023 04:50:00.720,0.15918412804603577,58374,186474682,36326,-0.1608544886112213,0.6891089677810669,-0.6884152889251709,186474702
23-Dec-2023 04:50:01.720,0.1592092216014862,58374,186474682,36326,-0.16088441014289856,0.6891028881072998,-0.6884084939956665,186474703
23-Dec-2023 04:50:02.720,0.1592313051223755,58374,186474682,36326,-0.16091525554656982,0.6890959739685059,-0.6884031295776367,186474704
23-Dec-2023 04:50:03.720,0.1592617928981781,58374,186474682,36326,-0.16093644499778748,0.6890901327133179,-0.688396692276001,186474705
23-Dec-2023 04:50:04.720,0.159286230802536,58374,186474682,36326,-0.16096127033233643,0.6890841722488403,-0.6883912086486816,186474706
23-Dec-2023 04:50:05.720,0.15930289030075073,58374,186474682,36326,-0.16098931431770325,0.6890795230865479,-0.6883856058120728,186474707
23-Dec-2023 04:50:06.720,0.1593332588672638,58374,186474682,36326,-0.16100755333900452,0.6890749931335449,-0.6883786916732788,186474708
23-Dec-2023 04:50:07.720,0.15935996174812317,58374,186474682,36326,-0.16103461384773254,0.6890685558319092,-0.6883727312088013,186474709
23-Dec-2023 04:50:08.720,0.15937691926956177,58374,186474682,36326,-0.16106191277503967,0.6890641450881958,-0.6883670091629028,186474710
23-Dec-2023 04:50:09.720,0.1594105362892151,58374,186474682,36326,-0.1610884666442871,0.6890569925308228,-0.6883602142333984,186474711
23-Dec-2023 04:50:10.720,0.15943974256515503,58374,186474682,36326,-0.16111204028129578,0.6890478134155273,-0.6883571147918701,186474712
23-Dec-2023 04:50:11.720,0.1594591736793518,58374,186474714,35028,-0.1611405909061432,0.6890432834625244,-0.6883500814437866,186474713
23-Dec-2023 04:50:12.720,0.15948373079299927,58374,186474714,35028,-0.16116413474082947,0.689037561416626,-0.6883447170257568,186474714
23-Dec-2023 04:50:13.720,0.15950936079025269,58374,186474714,35028,-0.16118156909942627,0.6890331506729126,-0.6883392333984375,186474715
23-Dec-2023 04:50:14.720,0.15953615307807922,58374,186474714,35028,-0.16121754050254822,0.689026951789856,-0.6883307695388794,186474716
23-Dec-2023 04:50:15.720,0.15955856442451477,58374,186474714,35028,-0.16123995184898376,0.6890223026275635,-0.688325047492981,186474717
23-Dec-2023 04:50:16.720,0.15958571434020996,58374,186474714,35028,-0.16126203536987305,0.6890166997909546,-0.6883194446563721,186474718
23-Dec-2023 04:50:17.720,0.1596062183380127,58406,186474714,35028,-0.16128671169281006,0.6890126466751099,-0.6883126497268677,186474719
23-Dec-2023 04:50:18.720,0.15963512659072876,58406,186474714,35028,-0.16131591796875,0.6890037059783936,-0.6883076429367065,186474720
23-Dec-2023 04:50:19.720,0.1596599519252777,58406,186474714,35028,-0.16134017705917358,0.688998818397522,-0.6883012056350708,186474721
23-Dec-2023 04:50:20.720,0.15968647599220276,58406,186474714,35028,-0.16137060523033142,0.6889897584915161,-0.6882973909378052,186474722
23-Dec-2023 04:50:21.720,0.15971285104751587,58406,186474714,35028,-0.16138824820518494,0.6889845132827759,-0.6882920265197754,186474723
23-Dec-2023 04:50:22.720,0.15973585844039917,58406,186474714,35028,-0.16141203045845032,0.6889801025390625,-0.6882854700088501,186474724
23-Dec-2023 04:50:23.720,0.1597597599029541,58406,186474714,35028,-0.16144132614135742,0.6889747381210327,-0.6882789134979248,186474725
23-Dec-2023 04:50:24.720,0.15978875756263733,58406,186474714,35028,-0.16146492958068848,0.6889688968658447,-0.6882721185684204,186474726
23-Dec-2023 04:50:25.720,0.15981218218803406,58406,186474714,35028,-0.16148892045021057,0.6889628171920776,-0.6882672309875488,186474727
23-Dec-2023 04:50:26.720,0.15983551740646362,58406,186474714,35028,-0.16151756048202515,0.6889578104019165,-0.6882600784301758,186474728
23-Dec-2023 04:50:27.720,0.1598612666130066,58406,186474714,35028,-0.16154056787490845,0.6889517307281494,-0.6882551908493042,186474729
23-Dec-2023 04:50:28.720,0.1598864495754242,58406,186474714,35028,-0.16156312823295593,0.688947319984436,-0.688247799873352,186474730
23-Dec-2023 04:50:29.720,0.15990790724754333,58406,186474714,35028,-0.1615903079509735,0.6889410018920898,-0.6882429122924805,186474731
23-Dec-2023 04:50:30.720,0.1599365770816803,58406,186474714,35028,-0.1616164743900299,0.6889351606369019,-0.6882361173629761,186474732
23-Dec-2023 04:50:31.720,0.15996259450912476,58406,186474714,35028,-0.161638081073761,0.6889300346374512,-0.6882301568984985,186474733
23-Dec-2023 04:50:32.720,0.15998682379722595,58406,186474714,35028,-0.16166821122169495,0.688921332359314,-0.6882261037826538,186474734
23-Dec-2023 04:50:33.720,0.1600112020969391,58406,186474714,35028,-0.1616893708705902,0.6889162063598633,-0.6882206201553345,186474735
23-Dec-2023 04:50:34.720,0.1600370705127716,58406,186474714,35028,-0.16171211004257202,0.6889098882675171,-0.6882154941558838,186474736
23-Dec-2023 04:50:35.720,0.16005772352218628,58406,186474714,35028,-0.1617448329925537,0.6889042854309082,-0.6882089376449585,186474737
23-Dec-2023 04:50:36.720,0.16008710861206055,58406,186474714,35028,-0.16176608204841614,0.6888982057571411,-0.6882030963897705,186474738
23-Dec-2023 04:50:37.720,0.1601160168647766,58406,186474714,35028,-0.16179001331329346,0.6888915300369263,-0.688197135925293,186474739
23-Dec-2023 04:50:38.720,0.1601344645023346,58406,186474714,35028,-0.16181999444961548,0.6888846158981323,-0.6881928443908691,186474740
23-Dec-2023 04:50:39.720,0.16015970706939697,58406,186474714,35028,-0.16184252500534058,0.6888831853866577,-0.6881833076477051,186474741
23-Dec-2023 04:50:40.720,0.16019007563591003,58406,186474714,35028,-0.1618628203868866,0.688878059387207,-0.6881766319274902,186474742
23-Dec-2023 04:50:41.720,0.160211980342865,58406,186474714,35028,-0.16189002990722656,0.6888705492019653,-0.6881725788116455,186474743
23-Dec-2023 04:50:42.720,0.16023403406143188,58406,186474714,35028,-0.16191577911376953,0.6888648271560669,-0.6881670951843262,186474744
23-Dec-2023 04:50:43.720,0.16026511788368225,58406,186474746,35015,-0.16193759441375732,0.6888589859008789,-0.6881606578826904,186474745
23-Dec-2023 04:50:44.720,0.16028645634651184,58406,186474746,35015,-0.16196775436401367,0.6888530254364014,-0.6881544589996338,186474746
23-Dec-2023 04:50:45.720,0.1603069305419922,58406,186474746,35015,-0.16199401021003723,0.6888459920883179,-0.68815016746521,186474747
23-Dec-2023 04:50:46.720,0.1603400707244873,58406,186474746,35015,-0.16201350092887878,0.688839316368103,-0.6881448030471802,186474748
23-Dec-2023 04:50:47.720,0.1603667438030243,58406,186474746,35015,-0.16204068064689636,0.6888325214385986,-0.6881390810012817,186474749
23-Dec-2023 04:50:48.720,0.16038766503334045,58406,186474746,35015,-0.16207388043403625,0.6888265609741211,-0.6881320476531982,186474750
23-Dec-2023 04:50:49.720,0.1604193150997162,58438,186474746,35015,-0.1620926558971405,0.6888221502304077,-0.6881248950958252,186474751
23-Dec-2023 04:50:50.720,0.1604442596435547,58438,186474746,35015,-0.16211795806884766,0.6888152360916138,-0.6881201267242432,186474752
23-Dec-2023 04:50:51.720,0.16046106815338135,58438,186474746,35015,-0.1621444821357727,0.6888102293014526,-0.6881147623062134,186474753
23-Dec-2023 04:50:52.720,0.16048964858055115,58438,186474746,35015,-0.16216257214546204,0.6888043880462646,-0.6881096363067627,186474754
23-Dec-2023 04:50:53.720,0.16051602363586426,58438,186474746,35015,-0.1621900200843811,0.6887990236282349,-0.6881026029586792,186474755
23-Dec-2023 04:50:54.720,0.16053542494773865,58438,186474746,35015,-0.16222184896469116,0.688793420791626,-0.688096284866333,186474756
23-Dec-2023 04:50:55.720,0.16056206822395325,58438,186474746,35015,-0.1622399091720581,0.6887887716293335,-0.6880905628204346,186474757
23-Dec-2023 04:50:56.720,0.1605929434299469,58438,186474746,35015,-0.16226476430892944,0.6887812614440918,-0.6880848407745361,186474758
23-Dec-2023 04:50:57.720,0.16061264276504517,58438,186474746,35015,-0.16229328513145447,0.688774824142456,-0.6880799531936646,186474759
23-Dec-2023 04:50:58.720,0.160639226436615,58438,186474746,35015,-0.16231808066368103,0.6887695789337158,-0.6880732774734497,186474760
23-Dec-2023 04:50:59.720,0.1606695055961609,58438,186474746,35015,-0.16233554482460022,0.6887640953063965,-0.6880676746368408,186474761
23-Dec-2023 04:51:00.720,0.16069144010543823,58438,186474746,35015,-0.16237014532089233,0.6887577772140503,-0.6880606412887573,186474762
23-Dec-2023 04:51:01.720,0.16071459650993347,58438,186474746,35015,-0.1623932421207428,0.6887503862380981,-0.6880568265914917,186474763
23-Dec-2023 04:51:02.720,0.1607435643672943,58438,186474746,35015,-0.1624152660369873,0.6887463331222534,-0.6880489587783813,186474764
23-Dec-2023 04:51:03.720,0.1607670783996582,58438,186474746,35015,-0.16244632005691528,0.6887392997741699,-0.6880433559417725,186474765
23-Dec-2023 04:51:04.720,0.16078829765319824,58438,186474746,35015,-0.16246941685676575,0.6887334585189819,-0.6880385875701904,186474766
23-Dec-2023 04:51:05.720,0.1608177125453949,58438,186474746,35015,-0.1624918282032013,0.6887291669845581,-0.6880308389663696,186474767
23-Dec-2023 04:51:06.720,0.16084066033363342,58438,186474746,35015,-0.1625155210494995,0.6887238025665283,-0.6880253553390503,186474768
23-Dec-2023 04:51:07.720,0.16086316108703613,58438,186474746,35015,-0.162542462348938,0.6887186765670776,-0.6880190372467041,186474769
23-Dec-2023 04:51:08.720,0.16089299321174622,58438,186474746,35015,-0.16256842017173767,0.6887105703353882,-0.688014030456543,186474770
23-Dec-2023 04:51:09.720,0.16091260313987732,58438,186474746,35015,-0.1625903844833374,0.6887073516845703,-0.6880073547363281,186474771
23-Dec-2023 04:51:10.720,0.16093790531158447,58438,186474746,35015,-0.16261732578277588,0.6887003183364868,-0.6880018711090088,186474772
23-Dec-2023 04:51:11.720,0.1609691083431244,58438,186474746,35015,-0.1626473069190979,0.6886931657791138,-0.6879948377609253,186474773
23-Dec-2023 04:51:12.720,0.1609947681427002,58438,186474746,35015,-0.16267254948616028,0.6886864900588989,-0.687989354133606,186474774
23-Dec-2023 04:51:13.720,0.1610172688961029,58438,186474746,35015,-0.16269969940185547,0.6886821985244751,-0.6879820823669434,186474775
23-Dec-2023 04:51:14.720,0.16104334592819214,58438,186474746,35015,-0.16272017359733582,0.6886756420135498,-0.6879777908325195,186474776
23-Dec-2023 04:51:15.720,0.16106873750686646,58438,186474778,35015,-0.1627466082572937,0.688667893409729,-0.687973141670227,186474777
23-Dec-2023 04:51:16.720,0.1610904335975647,58438,186474778,35015,-0.16276848316192627,0.688664436340332,-0.6879667043685913,186474778
23-Dec-2023 04:51:17.720,0.1611168384552002,58438,186474778,35015,-0.1627911627292633,0.6886574029922485,-0.6879616975784302,186474779
23-Dec-2023 04:51:18.720,0.16114160418510437,58438,186474778,35015,-0.16281583905220032,0.6886509656906128,-0.687956690788269,186474780
23-Dec-2023 04:51:19.720,0.16116496920585632,58438,186474778,35015,-0.1628473997116089,0.688646674156189,-0.6879481077194214,186474781
23-Dec-2023 04:51:20.720,0.16119062900543213,58438,186474778,35015,-0.16286414861679077,0.6886405944824219,-0.6879441738128662,186474782
23-Dec-2023 04:51:21.720,0.1612147092819214,58470,186474778,35015,-0.16289055347442627,0.6886357069015503,-0.6879371404647827,186474783
23-Dec-2023 04:51:22.720,0.16124284267425537,58470,186474778,35015,-0.16292479634284973,0.6886296272277832,-0.6879285573959351,186474784
23-Dec-2023 04:51:23.720,0.16126957535743713,58470,186474778,35015,-0.1629456877708435,0.6886231899261475,-0.6879236698150635,186474785
23-Dec-2023 04:51:24.720,0.1612926721572876,58470,186474778,35015,-0.16297489404678345,0.6886165142059326,-0.6879178285598755,186474786
23-Dec-2023 04:51:25.720,0.16131627559661865,58470,186474778,35015,-0.16300088167190552,0.6886090040206909,-0.6879136562347412,186474787
23-Dec-2023 04:51:26.720,0.1613442301750183,58470,186474778,35015,-0.16301953792572021,0.6886047124862671,-0.6879072189331055,186474788
23-Dec-2023 04:51:27.720,0.16136735677719116,58470,186474778,35015,-0.1630408763885498,0.6885998249053955,-0.6879013776779175,186474789
23-Dec-2023 04:51:28.720,0.1613873541355133,58470,186474778,35015,-0.16306567192077637,0.6885924339294434,-0.6878985166549683,186474790
23-Dec-2023 04:51:29.720,0.16141584515571594,58470,186474778,35015,-0.16308769583702087,0.6885885000228882,-0.6878907680511475,186474791
23-Dec-2023 04:51:30.720,0.16144388914108276,58470,186474778,35015,-0.16311538219451904,0.6885812282562256,-0.6878848075866699,186474792
23-Dec-2023 04:51:31.720,0.1614639163017273,58470,186474778,35015,-0.16314727067947388,0.6885746717453003,-0.6878790855407715,186474793
23-Dec-2023 04:51:32.720,0.16149216890335083,58470,186474778,35015,-0.16317158937454224,0.6885697841644287,-0.6878716945648193,186474794
23-Dec-2023 04:51:33.720,0.16151750087738037,58470,186474778,35015,-0.1631929874420166,0.688565731048584,-0.6878644227981567,186474795
23-Dec-2023 04:51:34.720,0.16154268383979797,58470,186474778,35015,-0.16322636604309082,0.6885576248168945,-0.6878587007522583,186474796
23-Dec-2023 04:51:35.720,0.16156843304634094,58470,186474778,35015,-0.16324996948242188,0.6885509490966797,-0.6878538131713867,186474797
23-Dec-2023 04:51:36.720,0.16159465909004211,58470,186474778,35015,-0.1632676124572754,0.6885461807250977,-0.6878482103347778,186474798
23-Dec-2023 04:51:37.720,0.16161352396011353,58470,186474778,35015,-0.16329732537269592,0.6885405778884888,-0.6878423690795898,186474799
23-Dec-2023 04:51:38.720,0.16164156794548035,58470,186474778,35015,-0.16332152485847473,0.6885336637496948,-0.6878368854522705,186474800
23-Dec-2023 04:51:39.720,0.16166892647743225,58470,186474778,35015,-0.1633414924144745,0.6885290145874023,-0.6878304481506348,186474801
23-Dec-2023 04:51:40.720,0.1616889238357544,58470,186474778,35015,-0.16336968541145325,0.6885223388671875,-0.6878260374069214,186474802
23-Dec-2023 04:51:41.720,0.16171538829803467,58470,186474778,35015,-0.1634012758731842,0.6885170936584473,-0.6878175735473633,186474803
23-Dec-2023 04:51:42.720,0.16174516081809998,58470,186474778,35015,-0.16341733932495117,0.6885107755661011,-0.6878130435943604,186474804
23-Dec-2023 04:51:43.720,0.16177073121070862,58470,186474778,35015,-0.16345098614692688,0.6885039806365967,-0.6878056526184082,186474805
23-Dec-2023 04:51:44.720,0.16178986430168152,58470,186474778,35015,-0.16347616910934448,0.6884990930557251,-0.6878000497817993,186474806
23-Dec-2023 04:51:45.720,0.16182175278663635,58470,186474778,35015,-0.16349253058433533,0.6884949207305908,-0.6877928972244263,186474807
23-Dec-2023 04:51:46.720,0.16184601187705994,58470,186474778,35015,-0.163521409034729,0.6884866952896118,-0.687788724899292,186474808
23-Dec-2023 04:51:47.720,0.16186651587486267,58470,186474810,35015,-0.16355374455451965,0.6884806156158447,-0.6877821683883667,186474809
23-Dec-2023 04:51:48.720,0.1618938446044922,58470,186474810,35015,-0.16356715559959412,0.6884771585464478,-0.6877762079238892,186474810
23-Dec-2023 04:51:49.720,0.16191887855529785,58470,186474810,35015,-0.16359180212020874,0.6884702444076538,-0.6877713203430176,186474811
23-Dec-2023 04:51:50.720,0.16194123029708862,58470,186474810,35015,-0.16362443566322327,0.6884613037109375,-0.6877669095993042,186474812
23-Dec-2023 04:51:51.720,0.16197144985198975,58470,186474810,35015,-0.16364851593971252,0.6884543895721436,-0.6877609491348267,186474813
23-Dec-2023 04:51:52.720,0.16199776530265808,58470,186474810,35015,-0.16367018222808838,0.6884500980377197,-0.6877540349960327,186474814
23-Dec-2023 04:51:53.720,0.16201671957969666,58502,186474810,35015,-0.16369512677192688,0.6884469985961914,-0.6877466440200806,186474815
23-Dec-2023 04:51:54.720,0.1620437204837799,58502,186474810,35015,-0.16372081637382507,0.6884396076202393,-0.6877415180206299,186474816
23-Dec-2023 04:51:55.720,0.16207367181777954,58502,186474810,35015,-0.16374686360359192,0.6884331703186035,-0.6877349615097046,186474817
23-Dec-2023 04:51:56.720,0.16209128499031067,58502,186474810,35015,-0.16377294063568115,0.6884292364120483,-0.6877282857894897,186474818
23-Dec-2023 04:51:57.720,0.16211622953414917,58502,186474810,35015,-0.16379690170288086,0.6884244680404663,-0.6877216100692749,186474819
23-Dec-2023 04:51:58.720,0.1621464490890503,58502,186474810,35015,-0.1638176441192627,0.6884169578552246,-0.6877169609069824,186474820
23-Dec-2023 04:51:59.720,0.16216492652893066,58502,186474810,35015,-0.1638469398021698,0.6884101629257202,-0.6877123117446899,186474821
23-Dec-2023 04:52:00.720,0.16219380497932434,58502,186474810,35015,-0.1638750433921814,0.6884039640426636,-0.6877052783966064,186474822
23-Dec-2023 04:52:01.720,0.1622263491153717,58502,186474810,35015,-0.16390040516853333,0.6883969306945801,-0.6876987218856812,186474823
23-Dec-2023 04:52:02.720,0.16224944591522217,58502,186474810,35015,-0.1639280915260315,0.6883898973464966,-0.6876932382583618,186474824
23-Dec-2023 04:52:03.720,0.16227027773857117,58502,186474810,35015,-0.16395553946495056,0.6883863210678101,-0.687685489654541,186474825
23-Dec-2023 04:52:04.720,0.16229987144470215,58502,186474810,35015,-0.16397660970687866,0.6883797645568848,-0.6876801252365112,186474826
23-Dec-2023 04:52:05.720,0.16232135891914368,58502,186474810,35015,-0.16399598121643066,0.6883753538131714,-0.687674880027771,186474827
23-Dec-2023 04:52:06.720,0.16234156489372253,58502,186474810,35015,-0.16402310132980347,0.6883707046508789,-0.6876683235168457,186474828
23-Dec-2023 04:52:07.720,0.16236847639083862,58502,186474810,35015,-0.16404390335083008,0.6883652210235596,-0.6876623630523682,186474829
23-Dec-2023 04:52:08.720,0.16239318251609802,58502,186474810,35015,-0.1640661060810089,0.688359260559082,-0.687657356262207,186474830
23-Dec-2023 04:52:09.720,0.16241854429244995,58502,186474810,35015,-0.16409540176391602,0.6883509159088135,-0.6876524686813354,186474831
23-Dec-2023 04:52:10.720,0.1624438464641571,58502,186474810,35015,-0.16411888599395752,0.6883463859558105,-0.6876453161239624,186474832
23-Dec-2023 04:52:11.720,0.16246971487998962,58502,186474810,35015,-0.16414624452590942,0.6883400678634644,-0.6876391172409058,186474833
23-Dec-2023 04:52:12.720,0.16249701380729675,58502,186474810,35015,-0.16417521238327026,0.6883336305618286,-0.6876322031021118,186474834
23-Dec-2023 04:52:13.720,0.16252225637435913,58502,186474810,35015,-0.1641991138458252,0.6883273124694824,-0.6876270771026611,186474835
23-Dec-2023 04:52:14.720,0.16254740953445435,58502,186474810,35015,-0.1642223298549652,0.6883214712142944,-0.6876214742660522,186474836
23-Dec-2023 04:52:15.720,0.1625690460205078,58502,186474810,35015,-0.16424456238746643,0.688317060470581,-0.6876156330108643,186474837
23-Dec-2023 04:52:16.720,0.1625957190990448,58502,186474810,35015,-0.16427066922187805,0.6883100271224976,-0.6876100301742554,186474838
23-Dec-2023 04:52:17.720,0.16262099146842957,58502,186474810,35015,-0.16429510712623596,0.6883023977279663,-0.687605619430542,186474839
23-Dec-2023 04:52:18.720,0.16264373064041138,58502,186474810,35015,-0.16432183980941772,0.6882967948913574,-0.6875991821289062,186474840
23-Dec-2023 04:52:19.720,0.16266709566116333,58502,186474842,35022,-0.16434413194656372,0.6882933378219604,-0.6875921487808228,186474841
23-Dec-2023 04:52:20.720,0.1626962125301361,58502,186474842,35022,-0.16436713933944702,0.6882857084274292,-0.6875873804092407,186474842
23-Dec-2023 04:52:21.720,0.16272205114364624,58502,186474842,35022,-0.16439518332481384,0.6882796287536621,-0.6875808238983154,186474843
23-Dec-2023 04:52:22.720,0.16274484992027283,58502,186474842,35022,-0.16441932320594788,0.6882743835449219,-0.6875749826431274,186474844
23-Dec-2023 04:52:23.720,0.16277164220809937,58502,186474842,35022,-0.16444602608680725,0.6882693767547607,-0.6875672340393066,186474845
23-Dec-2023 04:52:24.720,0.1627967655658722,58502,186474842,35022,-0.16447341442108154,0.6882612705230713,-0.6875624656677246,186474846
23-Dec-2023 04:52:25.720,0.16282138228416443,58534,186474842,35022,-0.16449490189552307,0.6882568597793579,-0.6875560283660889,186474847
23-Dec-2023 04:52:26.720,0.162844717502594,58534,186474842,35022,-0.16452112793922424,0.6882532835006714,-0.687548041343689,186474848
23-Dec-2023 04:52:27.720,0.1628703773021698,58534,186474842,35022,-0.16454553604125977,0.688245415687561,-0.6875437498092651,186474849
23-Dec-2023 04:52:28.720,0.1629006266593933,58534,186474842,35022,-0.16457322239875793,0.6882383823394775,-0.6875370740890503,186474850
23-Dec-2023 04:52:29.720,0.16292595863342285,58534,186474842,35022,-0.16460156440734863,0.6882309913635254,-0.6875314712524414,186474851
23-Dec-2023 04:52:30.720,0.16294676065444946,58534,186474842,35022,-0.16462382674217224,0.688226580619812,-0.6875261068344116,186474852
23-Dec-2023 04:52:31.720,0.16297480463981628,58534,186474842,35022,-0.16464769840240479,0.6882200241088867,-0.687519907951355,186474853
23-Dec-2023 04:52:32.720,0.16299736499786377,58534,186474842,35022,-0.1646723747253418,0.688212513923645,-0.6875162124633789,186474854
23-Dec-2023 04:52:33.720,0.1630191206932068,58534,186474842,35022,-0.1646970808506012,0.6882078647613525,-0.6875100135803223,186474855
23-Dec-2023 04:52:34.720,0.16304710507392883,58534,186474842,35022,-0.16472360491752625,0.6882007122039795,-0.6875040531158447,186474856
23-Dec-2023 04:52:35.720,0.16307401657104492,58534,186474842,35022,-0.1647510528564453,0.6881945133209229,-0.6874972581863403,186474857
23-Dec-2023 04:52:36.720,0.163100004196167,58534,186474842,35022,-0.16477909684181213,0.6881880760192871,-0.6874909400939941,186474858
23-Dec-2023 04:52:37.720,0.1631254255771637,58534,186474842,35022,-0.16480061411857605,0.688184380531311,-0.6874833106994629,186474859
23-Dec-2023 04:52:38.720,0.16315007209777832,58534,186474842,35022,-0.16482558846473694,0.6881800889968872,-0.6874759197235107,186474860
23-Dec-2023 04:52:39.720,0.16317501664161682,58534,186474842,35022,-0.16485682129859924,0.6881716251373291,-0.6874710321426392,186474861
23-Dec-2023 04:52:40.720,0.1632017195224762,58534,186474842,35022,-0.16487950086593628,0.6881647109985352,-0.6874662637710571,186474862
23-Dec-2023 04:52:41.720,0.16322636604309082,58534,186474842,35022,-0.16489893198013306,0.6881599426269531,-0.6874604225158691,186474863
23-Dec-2023 04:52:42.720,0.16324621438980103,58534,186474842,35022,-0.1649259626865387,0.6881556510925293,-0.6874535083770752,186474864
23-Dec-2023 04:52:43.720,0.1632743775844574,58534,186474842,35022,-0.16495037078857422,0.6881489753723145,-0.6874476671218872,186474865
23-Dec-2023 04:52:44.720,0.16330036520957947,58534,186474842,35022,-0.16496920585632324,0.688141942024231,-0.6874439716339111,186474866
23-Dec-2023 04:52:45.720,0.1633222997188568,58534,186474842,35022,-0.1649993658065796,0.6881375312805176,-0.6874361038208008,186474867
23-Dec-2023 04:52:46.720,0.1633482277393341,58534,186474842,35022,-0.16502633690834045,0.6881314516067505,-0.6874295473098755,186474868
23-Dec-2023 04:52:47.720,0.1633777916431427,58534,186474842,35022,-0.16504624485969543,0.6881242990493774,-0.6874245405197144,186474869
23-Dec-2023 04:52:48.720,0.16340026259422302,58534,186474842,35022,-0.16507995128631592,0.6881181001663208,-0.68741774559021,186474870
23-Dec-2023 04:52:49.720,0.16342374682426453,58534,186474842,35022,-0.16510489583015442,0.6881130933761597,-0.6874107122421265,186474871
23-Dec-2023 04:52:50.720,0.16344866156578064,58534,186474842,35022,-0.16512280702590942,0.6881084442138672,-0.6874053478240967,186474872
23-Dec-2023 04:52:51.720,0.16347309947013855,58534,186474874,35022,-0.16515150666236877,0.688102126121521,-0.6873990297317505,186474873
23-Dec-2023 04:52:52.720,0.16349950432777405,58534,186474874,35022,-0.16518238186836243,0.6880941390991211,-0.687393069267273,186474874
23-Dec-2023 04:52:53.720,0.16352486610412598,58534,186474874,35022,-0.16519829630851746,0.6880917549133301,-0.6873856782913208,186474875
23-Dec-2023 04:52:54.720,0.16354861855506897,58534,186474874,35022,-0.16522163152694702,0.6880847215652466,-0.6873815059661865,186474876
23-Dec-2023 04:52:55.720,0.16357272863388062,58534,186474874,35022,-0.16525065898895264,0.6880778074264526,-0.6873757839202881,186474877
23-Dec-2023 04:52:56.720,0.1636016070842743,58534,186474874,35022,-0.16527757048606873,0.6880722045898438,-0.6873680353164673,186474878
23-Dec-2023 04:52:57.720,0.16362535953521729,58566,186474874,35022,-0.16529962420463562,0.6880673170089722,-0.6873619556427002,186474879
23-Dec-2023 04:52:58.720,0.1636504828929901,58566,186474874,35022,-0.16533055901527405,0.6880602836608887,-0.687355637550354,186474880
23-Dec-2023 04:52:59.720,0.1636752188205719,58566,186474874,35022,-0.16535207629203796,0.688052773475647,-0.6873519420623779,186474881
23-Dec-2023 04:53:00.720,0.16370221972465515,58566,186474874,35022,-0.16537567973136902,0.6880486011505127,-0.6873441934585571,186474882
23-Dec-2023 04:53:01.720,0.16372385621070862,58566,186474874,35022,-0.16540375351905823,0.6880435943603516,-0.6873370409011841,186474883
23-Dec-2023 04:53:02.720,0.1637459099292755,58566,186474874,35022,-0.16542375087738037,0.6880379915237427,-0.6873325109481812,186474884
23-Dec-2023 04:53:03.720,0.16377860307693481,58566,186474874,35022,-0.16545158624649048,0.6880283355712891,-0.6873278617858887,186474885
23-Dec-2023 04:53:04.720,0.16379928588867188,58566,186474874,35022,-0.16547703742980957,0.6880249977111816,-0.6873202323913574,186474886
23-Dec-2023 04:53:05.720,0.1638227105140686,58566,186474874,35022,-0.16550302505493164,0.688018798828125,-0.6873143911361694,186474887
23-Dec-2023 04:53:06.720,0.16385111212730408,58566,186474874,35022,-0.16552209854125977,0.6880137920379639,-0.6873081922531128,186474888
23-Dec-2023 04:53:07.720,0.16387447714805603,58566,186474874,35022,-0.16555067896842957,0.6880068778991699,-0.6873027086257935,186474889
23-Dec-2023 04:53:08.720,0.16389808058738708,58566,186474874,35022,-0.16557705402374268,0.6880015134811401,-0.6872962713241577,186474890
23-Dec-2023 04:53:09.720,0.163924902677536,58566,186474874,35022,-0.16559821367263794,0.6879962682723999,-0.6872897148132324,186474891
23-Dec-2023 04:53:10.720,0.16394895315170288,58566,186474874,35022,-0.16562306880950928,0.6879914999008179,-0.6872828006744385,186474892
23-Dec-2023 04:53:11.720,0.1639726161956787,58566,186474874,35022,-0.16565126180648804,0.6879841089248657,-0.6872779130935669,186474893
23-Dec-2023 04:53:12.720,0.1639973521232605,58566,186474874,35022,-0.16567301750183105,0.6879796981811523,-0.6872711181640625,186474894
23-Dec-2023 04:53:13.720,0.16402244567871094,58566,186474874,35022,-0.16570022702217102,0.6879723072052002,-0.6872658729553223,186474895
23-Dec-2023 04:53:14.720,0.1640462577342987,58566,186474874,35022,-0.16572514176368713,0.6879655122756958,-0.6872611045837402,186474896
23-Dec-2023 04:53:15.720,0.16407451033592224,58566,186474874,35022,-0.16574972867965698,0.687958836555481,-0.6872551441192627,186474897
23-Dec-2023 04:53:16.720,0.16410088539123535,58566,186474874,35022,-0.1657746434211731,0.6879563331604004,-0.68724524974823,186474898
23-Dec-2023 04:53:17.720,0.1641257405281067,58566,186474874,35022,-0.16580232977867126,0.6879485845565796,-0.6872406005859375,186474899
23-Dec-2023 04:53:18.720,0.16415464878082275,58566,186474874,35022,-0.16583192348480225,0.6879388093948364,-0.687235951423645,186474900
23-Dec-2023 04:53:19.720,0.16417866945266724,58566,186474874,35022,-0.16585439443588257,0.6879349946975708,-0.6872285604476929,186474901
23-Dec-2023 04:53:20.720,0.16420459747314453,58566,186474874,35022,-0.1658822000026703,0.6879291534423828,-0.6872217655181885,186474902
23-Dec-2023 04:53:21.720,0.1642248034477234,58566,186474874,35022,-0.1659027636051178,0.6879227161407471,-0.687218189239502,186474903
23-Dec-2023 04:53:22.720,0.16425439715385437,58566,186474874,35022,-0.16592955589294434,0.6879141330718994,-0.6872134208679199,186474904
23-Dec-2023 04:53:23.720,0.16427722573280334,58566,186474906,35022,-0.16595467925071716,0.6879072189331055,-0.6872087717056274,186474905
23-Dec-2023 04:53:24.720,0.16430044174194336,58566,186474906,35022,-0.16597816348075867,0.6879040002822876,-0.6872009038925171,186474906
23-Dec-2023 04:53:25.720,0.1643267273902893,58566,186474906,35022,-0.16600364446640015,0.6878980398178101,-0.6871944665908813,186474907
23-Dec-2023 04:53:26.720,0.16434982419013977,58566,186474906,35022,-0.16602647304534912,0.6878931522369385,-0.6871882677078247,186474908
23-Dec-2023 04:53:27.720,0.16437441110610962,58566,186474906,35022,-0.1660531461238861,0.6878888607025146,-0.6871801614761353,186474909
23-Dec-2023 04:53:28.720,0.16439810395240784,58566,186474906,35022,-0.16607436537742615,0.6878851652145386,-0.6871731281280518,186474910
23-Dec-2023 04:53:29.720,0.16442427039146423,58598,186474906,35022,-0.16610142588615417,0.6878782510757446,-0.6871668100357056,186474911
23-Dec-2023 04:53:30.720,0.16445320844650269,58598,186474906,35022,-0.1661299169063568,0.6878674030303955,-0.6871640682220459,186474912
23-Dec-2023 04:53:31.720,0.1644764244556427,58598,186474906,35022,-0.16614821553230286,0.687862753868103,-0.6871588230133057,186474913
23-Dec-2023 04:53:32.720,0.16450315713882446,58598,186474906,35022,-0.16617637872695923,0.687856912612915,-0.6871516704559326,186474914
23-Dec-2023 04:53:33.720,0.16452786326408386,58598,186474906,35022,-0.1662014126777649,0.6878485679626465,-0.6871480941772461,186474915
23-Dec-2023 04:53:34.720,0.1645525097846985,58598,186474906,35022,-0.16622626781463623,0.6878416538238525,-0.6871428489685059,186474916
23-Dec-2023 04:53:35.720,0.16457915306091309,58598,186474906,35022,-0.16625097393989563,0.6878381967544556,-0.6871339082717896,186474917
23-Dec-2023 04:53:36.720,0.16460105776786804,58598,186474906,35022,-0.16627678275108337,0.6878347396850586,-0.6871260404586792,186474918
23-Dec-2023 04:53:37.720,0.16462603211402893,58598,186474906,35022,-0.1662994623184204,0.687827467918396,-0.6871217489242554,186474919
23-Dec-2023 04:53:38.720,0.16465410590171814,58598,186474906,35022,-0.16632691025733948,0.6878200769424438,-0.6871159076690674,186474920
23-Dec-2023 04:53:39.720,0.16467666625976562,58598,186474906,35022,-0.16635417938232422,0.6878154277801514,-0.6871085166931152,186474921
23-Dec-2023 04:53:40.720,0.16470202803611755,58598,186474906,35022,-0.16638100147247314,0.6878092288970947,-0.687102198600769,186474922
23-Dec-2023 04:53:41.720,0.16472569108009338,58598,186474906,35022,-0.1664045751094818,0.6878011226654053,-0.6870987415313721,186474923
23-Dec-2023 04:53:42.720,0.16475027799606323,58598,186474906,35022,-0.16642925143241882,0.6877963542938232,-0.6870918273925781,186474924
23-Dec-2023 04:53:43.720,0.1647738814353943,58598,186474906,35022,-0.16645047068595886,0.6877937316894531,-0.6870834827423096,186474925
23-Dec-2023 04:53:44.720,0.16479825973510742,58598,186474906,35022,-0.1664772927761078,0.6877857446670532,-0.6870791912078857,186474926
23-Dec-2023 04:53:45.720,0.16482684016227722,58598,186474906,35022,-0.1665007472038269,0.6877756118774414,-0.6870768070220947,186474927
23-Dec-2023 04:53:46.720,0.16485291719436646,58598,186474906,35022,-0.16652733087539673,0.6877703666687012,-0.6870695352554321,186474928
23-Dec-2023 04:53:47.720,0.16488027572631836,58598,186474906,35022,-0.16655433177947998,0.6877658367156982,-0.6870609521865845,186474929
23-Dec-2023 04:53:48.720,0.1649022102355957,58598,186474906,35022,-0.1665777564048767,0.6877602338790894,-0.6870557069778442,186474930
23-Dec-2023 04:53:49.720,0.1649285852909088,58598,186474906,35022,-0.16660887002944946,0.6877533197402954,-0.6870483160018921,186474931
23-Dec-2023 04:53:50.720,0.16495564579963684,58598,186474906,35022,-0.16663333773612976,0.6877468824386597,-0.6870424747467041,186474932
23-Dec-2023 04:53:51.720,0.16497868299484253,58598,186474906,35022,-0.16665542125701904,0.6877458095550537,-0.6870328187942505,186474933
23-Dec-2023 04:53:52.720,0.16500383615493774,58598,186474906,35022,-0.1666806936264038,0.6877373456954956,-0.6870290040969849,186474934
23-Dec-2023 04:53:53.720,0.1650291085243225,58598,186474906,35022,-0.1667070984840393,0.687728762626648,-0.6870251893997192,186474935
23-Dec-2023 04:53:54.720,0.16505074501037598,58598,186474906,35022,-0.16672876477241516,0.6877256631851196,-0.6870177984237671,186474936
23-Dec-2023 04:53:55.720,0.16507595777511597,58598,186474938,35028,-0.1667507290840149,0.6877186298370361,-0.6870133876800537,186474937
23-Dec-2023 04:53:56.720,0.16510331630706787,58598,186474938,35028,-0.16677629947662354,0.6877111196517944,-0.687008261680603,186474938
23-Dec-2023 04:53:57.720,0.16512933373451233,58598,186474938,35028,-0.16680556535720825,0.6877024173736572,-0.6870036125183105,186474939
23-Dec-2023 04:53:58.720,0.165152907371521,58598,186474938,35028,-0.1668301224708557,0.6876978874206543,-0.686996340751648,186474940
23-Dec-2023 04:53:59.720,0.1651790738105774,58598,186474938,35028,-0.16685551404953003,0.6876926422119141,-0.6869893074035645,186474941
23-Dec-2023 04:54:00.720,0.16520622372627258,58598,186474938,35028,-0.1668844223022461,0.6876851320266724,-0.6869833469390869,186474942
23-Dec-2023 04:54:01.720,0.16523322463035583,58630,186474938,35028,-0.16690722107887268,0.6876802444458008,-0.6869761943817139,186474943
23-Dec-2023 04:54:02.720,0.16525307297706604,58630,186474938,35028,-0.16693028807640076,0.687678337097168,-0.6869678497314453,186474944
23-Dec-2023 04:54:03.720,0.1652776300907135,58630,186474938,35028,-0.16695651412010193,0.6876722574234009,-0.6869611740112305,186474945
23-Dec-2023 04:54:04.720,0.1653045415878296,58630,186474938,35028,-0.16698071360588074,0.6876633167266846,-0.686957836151123,186474946
23-Dec-2023 04:54:05.720,0.16532927751541138,58630,186474938,35028,-0.16700530052185059,0.6876561641693115,-0.6869533061981201,186474947
23-Dec-2023 04:54:06.720,0.1653515100479126,58630,186474938,35028,-0.1670316755771637,0.6876531839370728,-0.6869444847106934,186474948
23-Dec-2023 04:54:07.720,0.16537678241729736,58630,186474938,35028,-0.1670571267604828,0.687645435333252,-0.6869399547576904,186474949
23-Dec-2023 04:54:08.720,0.16540268063545227,58630,186474938,35028,-0.16707861423492432,0.6876373291015625,-0.686936616897583,186474950
23-Dec-2023 04:54:09.720,0.1654272973537445,58630,186474938,35028,-0.16710540652275085,0.6876314878463745,-0.6869298219680786,186474951
23-Dec-2023 04:54:10.720,0.16545414924621582,58630,186474938,35028,-0.16713190078735352,0.6876267194747925,-0.6869217157363892,186474952
23-Dec-2023 04:54:11.720,0.1654805839061737,58630,186474938,35028,-0.16715329885482788,0.687620997428894,-0.6869161128997803,186474953
23-Dec-2023 04:54:12.720,0.16550418734550476,58630,186474938,35028,-0.16718196868896484,0.6876121759414673,-0.6869121789932251,186474954
23-Dec-2023 04:54:13.720,0.16553008556365967,58630,186474938,35028,-0.16720563173294067,0.6876089572906494,-0.6869034767150879,186474955
23-Dec-2023 04:54:14.720,0.16555526852607727,58630,186474938,35028,-0.16722792387008667,0.6876057386398315,-0.6868950128555298,186474956
23-Dec-2023 04:54:15.720,0.16557848453521729,58630,186474938,35028,-0.16725730895996094,0.6875970363616943,-0.6868910789489746,186474957
23-Dec-2023 04:54:16.720,0.1656055748462677,58630,186474938,35028,-0.16727972030639648,0.6875895261764526,-0.6868866682052612,186474958
23-Dec-2023 04:54:17.720,0.16563019156455994,58630,186474938,35028,-0.1673007607460022,0.6875861883163452,-0.6868789196014404,186474959
23-Dec-2023 04:54:18.720,0.16565397381782532,58630,186474938,35028,-0.16732916235923767,0.6875793933868408,-0.6868729591369629,186474960
23-Dec-2023 04:54:19.720,0.1656768023967743,58630,186474938,35028,-0.16735276579856873,0.6875735521316528,-0.6868675947189331,186474961
23-Dec-2023 04:54:20.721,0.16570624709129333,58630,186474938,35028,-0.16738277673721313,0.6875642538070679,-0.6868622303009033,186474962
23-Dec-2023 04:54:21.721,0.1657281219959259,58630,186474938,35028,-0.1674080193042755,0.6875594854354858,-0.6868557929992676,186474963
23-Dec-2023 04:54:22.721,0.1657564342021942,58630,186474938,35028,-0.1674354076385498,0.6875563859939575,-0.6868453025817871,186474964
23-Dec-2023 04:54:23.721,0.1657806634902954,58630,186474938,35028,-0.16745516657829285,0.687548041343689,-0.6868431568145752,186474965
23-Dec-2023 04:54:24.721,0.1658034324645996,58630,186474938,35028,-0.16748279333114624,0.6875400543212891,-0.6868388652801514,186474966
23-Dec-2023 04:54:25.721,0.16582825779914856,58630,186474938,35028,-0.16750642657279968,0.687536358833313,-0.6868304014205933,186474967
23-Dec-2023 04:54:26.721,0.16585391759872437,58630,186474938,35028,-0.16752880811691284,0.6875306367874146,-0.6868246793746948,186474968
23-Dec-2023 04:54:27.721,0.16587576270103455,58630,186474970,35015,-0.1675545573234558,0.6875231266021729,-0.6868208646774292,186474969
23-Dec-2023 04:54:28.721,0.16590231657028198,58630,186474970,35015,-0.16758385300636292,0.6875171661376953,-0.686813235282898,186474970
23-Dec-2023 04:54:29.721,0.16593000292778015,58630,186474970,35015,-0.16760706901550293,0.6875123977661133,-0.6868054866790771,186474971
23-Dec-2023 04:54:30.721,0.16594716906547546,58630,186474970,35015,-0.16762739419937134,0.6875088214874268,-0.6867998838424683,186474972
23-Dec-2023 04:54:31.721,0.16597414016723633,58630,186474970,35015,-0.16765668988227844,0.6875013113021851,-0.6867941617965698,186474973
23-Dec-2023 04:54:32.721,0.16600438952445984,58630,186474970,35015,-0.16767996549606323,0.6874947547912598,-0.686787486076355,186474974
23-Dec-2023 04:54:33.721,0.1660269796848297,58662,186474970,35015,-0.16770437359809875,0.6874903440475464,-0.6867804527282715,186474975
23-Dec-2023 04:54:34.721,0.1660504937171936,58662,186474970,35015,-0.16773712635040283,0.687482476234436,-0.686774730682373,186474976
23-Dec-2023 04:54:35.721,0.16608092188835144,58662,186474970,35015,-0.16775667667388916,0.6874749660491943,-0.6867700815200806,186474977
23-Dec-2023 04:54:36.721,0.16610458493232727,58662,186474970,35015,-0.16778087615966797,0.6874687671661377,-0.6867647171020508,186474978
23-Dec-2023 04:54:37.721,0.16612789034843445,58662,186474970,35015,-0.1678098738193512,0.6874632835388184,-0.6867573261260986,186474979
23-Dec-2023 04:54:38.721,0.16615146398544312,58662,186474970,35015,-0.16782733798027039,0.6874574422836304,-0.6867532730102539,186474980
23-Dec-2023 04:54:39.721,0.16617724299430847,58662,186474970,35015,-0.16785025596618652,0.6874504089355469,-0.6867486238479614,186474981
23-Dec-2023 04:54:40.721,0.16620123386383057,58662,186474970,35015,-0.1678798794746399,0.6874464750289917,-0.6867395639419556,186474982
23-Dec-2023 04:54:41.721,0.1662275791168213,58662,186474970,35015,-0.1679009199142456,0.6874423027038574,-0.686732292175293,186474983
23-Dec-2023 04:54:42.721,0.16625523567199707,58662,186474970,35015,-0.16793003678321838,0.6874340772628784,-0.6867265701293945,186474984
23-Dec-2023 04:54:43.721,0.1662779450416565,58662,186474970,35015,-0.16796067357063293,0.687425971031189,-0.6867218017578125,186474985
23-Dec-2023 04:54:44.721,0.1663055717945099,58662,186474970,35015,-0.16798168420791626,0.6874219179153442,-0.6867140531539917,186474986
23-Dec-2023 04:54:45.721,0.1663312315940857,58662,186474970,35015,-0.16800320148468018,0.6874172687530518,-0.6867071390151978,186474987
23-Dec-2023 04:54:46.721,0.16635343432426453,58662,186474970,35015,-0.1680336594581604,0.6874099969863892,-0.6867016553878784,186474988
23-Dec-2023 04:54:47.721,0.16637682914733887,58662,186474970,35015,-0.16805550456047058,0.6874020099639893,-0.6866985559463501,186474989
23-Dec-2023 04:54:48.721,0.16640672087669373,58662,186474970,35015,-0.1680777668952942,0.6873961687088013,-0.6866915225982666,186474990
23-Dec-2023 04:54:49.721,0.1664285957813263,58662,186474970,35015,-0.168106347322464,0.6873916387557983,-0.6866837739944458,186474991
23-Dec-2023 04:54:50.721,0.16645222902297974,58662,186474970,35015,-0.16813355684280396,0.6873843669891357,-0.6866786479949951,186474992
23-Dec-2023 04:54:51.721,0.1664799153804779,58662,186474970,35015,-0.16815388202667236,0.6873773336410522,-0.6866742372512817,186474993
23-Dec-2023 04:54:52.721,0.16650226712226868,58662,186474970,35015,-0.1681807041168213,0.687373161315918,-0.6866663694381714,186474994
23-Dec-2023 04:54:53.721,0.1665266752243042,58662,186474970,35015,-0.1682104468345642,0.6873650550842285,-0.6866613626480103,186474995
23-Dec-2023 04:54:54.721,0.16655367612838745,58662,186474970,35015,-0.1682279109954834,0.6873587369918823,-0.6866565942764282,186474996
23-Dec-2023 04:54:55.721,0.16657909750938416,58662,186474970,35015,-0.16825419664382935,0.6873507499694824,-0.6866520643234253,186474997
23-Dec-2023 04:54:56.721,0.1666043996810913,58662,186474970,35015,-0.16828465461730957,0.6873453855514526,-0.6866438388824463,186474998
23-Dec-2023 04:54:57.721,0.1666332483291626,58662,186474970,35015,-0.16830652952194214,0.687341570854187,-0.6866354942321777,186474999
23-Dec-2023 04:54:58.721,0.16665330529212952,58662,186474970,35015,-0.1683327555656433,0.6873345375061035,-0.6866313219070435,186475000
23-Dec-2023 04:54:59.721,0.16668030619621277,58662,186475002,35028,-0.16836276650428772,0.6873265504837036,-0.6866251230239868,186475001
23-Dec-2023 04:55:00.721,0.16670522093772888,58662,186475002,35028,-0.1683827042579651,0.6873228549957275,-0.6866179704666138,186475002
23-Dec-2023 04:55:01.721,0.16673079133033752,58662,186475002,35028,-0.16840705275535583,0.6873184442520142,-0.6866103410720825,186475003
23-Dec-2023 04:55:02.721,0.16675230860710144,58662,186475002,35028,-0.16843482851982117,0.6873103380203247,-0.6866065263748169,186475004
23-Dec-2023 04:55:03.721,0.166782408952713,58662,186475002,35028,-0.16846179962158203,0.6873035430908203,-0.6865990161895752,186475005
23-Dec-2023 04:55:04.721,0.16680780053138733,58662,186475002,35028,-0.1684817373752594,0.6872999668121338,-0.6865915060043335,186475006
23-Dec-2023 04:55:05.721,0.16682714223861694,58694,186475002,35028,-0.1685115396976471,0.6872928142547607,-0.6865867376327515,186475007
23-Dec-2023 04:55:06.721,0.16685408353805542,58694,186475002,35028,-0.16853612661361694,0.6872841119766235,-0.6865830421447754,186475008
23-Dec-2023 04:55:07.721,0.1668829321861267,58694,186475002,35028,-0.16855928301811218,0.6872776746749878,-0.6865766048431396,186475009
23-Dec-2023 04:55:08.721,0.16690486669540405,58694,186475002,35028,-0.16858428716659546,0.6872744560241699,-0.6865684986114502,186475010
23-Dec-2023 04:55:09.721,0.1669294834136963,58694,186475002,35028,-0.16861501336097717,0.6872680187225342,-0.6865615844726562,186475011
23-Dec-2023 04:55:10.721,0.16695702075958252,58694,186475002,35028,-0.1686350405216217,0.687259316444397,-0.6865584850311279,186475012
23-Dec-2023 04:55:11.721,0.16698437929153442,58694,186475002,35028,-0.16866573691368103,0.6872525215148926,-0.6865512132644653,186475013
23-Dec-2023 04:55:12.721,0.16700676083564758,58694,186475002,35028,-0.16869273781776428,0.6872482299804688,-0.6865435838699341,186475014
23-Dec-2023 04:55:13.721,0.1670333445072174,58694,186475002,35028,-0.16871091723442078,0.6872421503067017,-0.6865386962890625,186475015
23-Dec-2023 04:55:14.721,0.1670585572719574,58694,186475002,35028,-0.16873523592948914,0.6872354745864868,-0.686532735824585,186475016
23-Dec-2023 04:55:15.721,0.16708198189735413,58694,186475002,35028,-0.1687639057636261,0.6872305870056152,-0.6865252256393433,186475017
23-Dec-2023 04:55:16.721,0.1671084463596344,58694,186475002,35028,-0.16878825426101685,0.6872270107269287,-0.6865164041519165,186475018
23-Dec-2023 04:55:17.721,0.16712835431098938,58694,186475002,35028,-0.168807715177536,0.6872180700302124,-0.6865156888961792,186475019
23-Dec-2023 04:55:18.721,0.16715529561042786,58694,186475002,35028,-0.16883915662765503,0.6872100830078125,-0.686509370803833,186475020
23-Dec-2023 04:55:19.721,0.16718044877052307,58694,186475002,35028,-0.16885915398597717,0.6872043609619141,-0.6865037679672241,186475021
23-Dec-2023 04:55:20.721,0.1672033667564392,58694,186475002,35028,-0.16888245940208435,0.6872011423110962,-0.6864961385726929,186475022
23-Dec-2023 04:55:21.721,0.16722804307937622,58694,186475002,35028,-0.16891002655029297,0.6871911287307739,-0.686492919921875,186475023
23-Dec-2023 04:55:22.721,0.16725504398345947,58694,186475002,35028,-0.16893655061721802,0.6871846914291382,-0.6864862442016602,186475024
23-Dec-2023 04:55:23.721,0.1672806441783905,58694,186475002,35028,-0.16896137595176697,0.6871808767318726,-0.6864778995513916,186475025
23-Dec-2023 04:55:24.721,0.16730451583862305,58694,186475002,35028,-0.16898509860038757,0.6871774196624756,-0.686469554901123,186475026
23-Dec-2023 04:55:25.721,0.16733086109161377,58694,186475002,35028,-0.16901013255119324,0.6871682405471802,-0.6864663362503052,186475027
23-Dec-2023 04:55:26.721,0.1673542857170105,58694,186475002,35028,-0.16903528571128845,0.6871637105941772,-0.6864588260650635,186475028
23-Dec-2023 04:55:27.721,0.1673855483531952,58694,186475002,35028,-0.1690666675567627,0.687157392501831,-0.6864500045776367,186475029
23-Dec-2023 04:55:28.721,0.1674094796180725,58694,186475002,35028,-0.16909101605415344,0.6871529817581177,-0.6864423751831055,186475030
23-Dec-2023 04:55:29.721,0.1674339771270752,58694,186475002,35028,-0.16911527514457703,0.6871451139450073,-0.6864383220672607,186475031
23-Dec-2023 04:55:30.721,0.16745668649673462,58694,186475002,35028,-0.1691347360610962,0.6871378421783447,-0.686435341835022,186475032
23-Dec-2023 04:55:31.721,0.16748416423797607,58694,186475034,35028,-0.1691608726978302,0.6871324777603149,-0.6864275932312012,186475033
23-Dec-2023 04:55:32.721,0.16750705242156982,58694,186475034,35028,-0.16918593645095825,0.6871254444122314,-0.6864229440689087,186475034
23-Dec-2023 04:55:33.721,0.167533278465271,58694,186475034,35028,-0.16920822858810425,0.6871172189712524,-0.6864193677902222,186475035
23-Dec-2023 04:55:34.721,0.1675574779510498,58694,186475034,35028,-0.16923069953918457,0.6871129274368286,-0.6864122152328491,186475036
23-Dec-2023 04:55:35.721,0.16758060455322266,58694,186475034,35028,-0.16925936937332153,0.6871074438095093,-0.6864047050476074,186475037
23-Dec-2023 04:55:36.721,0.16760185360908508,58694,186475034,35028,-0.16928452253341675,0.6871027946472168,-0.6863983869552612,186475038
23-Dec-2023 04:55:37.721,0.16762909293174744,58726,186475034,35028,-0.16930654644966125,0.6870955228805542,-0.6863933801651001,186475039
23-Dec-2023 04:55:38.721,0.16765537858009338,58726,186475034,35028,-0.1693350076675415,0.6870901584625244,-0.6863852739334106,186475040
23-Dec-2023 04:55:39.721,0.16767874360084534,58726,186475034,35028,-0.16936162114143372,0.6870867013931274,-0.6863764524459839,186475041
23-Dec-2023 04:55:40.721,0.16770708560943604,58726,186475034,35028,-0.1693858802318573,0.6870813369750977,-0.6863690614700317,186475042
23-Dec-2023 04:55:41.721,0.16773205995559692,58726,186475034,35028,-0.1694081723690033,0.6870710849761963,-0.6863677501678467,186475043
23-Dec-2023 04:55:42.721,0.1677548885345459,58726,186475034,35028,-0.16943281888961792,0.6870652437210083,-0.6863617897033691,186475044
23-Dec-2023 04:55:43.721,0.1677795946598053,58726,186475034,35028,-0.16945630311965942,0.6870608329772949,-0.6863546371459961,186475045
23-Dec-2023 04:55:44.721,0.16780546307563782,58726,186475034,35028,-0.16948240995407104,0.6870535612106323,-0.6863490343093872,186475046
23-Dec-2023 04:55:45.721,0.16783040761947632,58726,186475034,35028,-0.16950750350952148,0.6870436668395996,-0.6863462924957275,186475047
23-Dec-2023 04:55:46.721,0.16785356402397156,58726,186475034,35028,-0.16952994465827942,0.6870400905609131,-0.6863386631011963,186475048
23-Dec-2023 04:55:47.721,0.16788223385810852,58726,186475034,35028,-0.16955578327178955,0.6870366334915161,-0.6863290071487427,186475049
23-Dec-2023 04:55:48.721,0.16790324449539185,58726,186475034,35028,-0.16958385705947876,0.6870300769805908,-0.6863235235214233,186475050
23-Dec-2023 04:55:49.721,0.16793087124824524,58726,186475034,35028,-0.16960865259170532,0.6870226860046387,-0.6863178014755249,186475051
23-Dec-2023 04:55:50.721,0.1679595708847046,58726,186475034,35028,-0.16963201761245728,0.6870145797729492,-0.6863131523132324,186475052
23-Dec-2023 04:55:51.721,0.16798079013824463,58726,186475034,35028,-0.1696600615978241,0.6870102882385254,-0.6863052845001221,186475053
23-Dec-2023 04:55:52.721,0.16800615191459656,58726,186475034,35028,-0.16968685388565063,0.687004566192627,-0.686298131942749,186475054
23-Dec-2023 04:55:53.721,0.16803327202796936,58726,186475034,35028,-0.16970500349998474,0.6869972944259644,-0.686294436454773,186475055
23-Dec-2023 04:55:54.721,0.1680544912815094,58726,186475034,35028,-0.1697295606136322,0.6869907379150391,-0.6862897872924805,186475056
23-Dec-2023 04:55:55.721,0.16808152198791504,58726,186475034,35028,-0.1697576642036438,0.686985969543457,-0.6862808465957642,186475057
23-Dec-2023 04:55:56.721,0.1681087613105774,58726,186475034,35028,-0.16978180408477783,0.6869770288467407,-0.6862771511077881,186475058
23-Dec-2023 04:55:57.721,0.1681337058544159,58726,186475034,35028,-0.16980770230293274,0.6869720220565796,-0.686269998550415,186475059
23-Dec-2023 04:55:58.721,0.1681571900844574,58726,186475034,35028,-0.16983410716056824,0.6869674921035767,-0.6862621307373047,186475060
23-Dec-2023 04:55:59.721,0.16818270087242126,58726,186475034,35028,-0.16985583305358887,0.686962366104126,-0.6862552165985107,186475061
23-Dec-2023 04:56:00.721,0.16820701956748962,58726,186475034,35028,-0.16988322138786316,0.6869555711746216,-0.6862492561340332,186475062
23-Dec-2023 04:56:01.721,0.16823014616966248,58726,186475034,35028,-0.1699070930480957,0.6869480609893799,-0.686245322227478,186475063
23-Dec-2023 04:56:02.721,0.1682567000389099,58726,186475034,35028,-0.16993078589439392,0.6869432926177979,-0.6862376928329468,186475064
23-Dec-2023 04:56:03.721,0.1682802438735962,58726,186475066,35022,-0.16995438933372498,0.6869369745254517,-0.6862325668334961,186475065
23-Dec-2023 04:56:04.721,0.1683051586151123,58726,186475066,35022,-0.16998398303985596,0.6869275569915771,-0.6862283945083618,186475066
23-Dec-2023 04:56:05.721,0.16833388805389404,58726,186475066,35022,-0.1700063943862915,0.6869207620620728,-0.6862227916717529,186475067
23-Dec-2023 04:56:06.721,0.1683599054813385,58726,186475066,35022,-0.17003023624420166,0.6869159936904907,-0.6862152814865112,186475068
23-Dec-2023 04:56:07.721,0.1683845818042755,58726,186475066,35022,-0.1700647473335266,0.6869105100631714,-0.6862061023712158,186475069
23-Dec-2023 04:56:08.721,0.16841065883636475,58726,186475066,35022,-0.17009112238883972,0.6869029998779297,-0.686200737953186,186475070
23-Dec-2023 04:56:09.721,0.16843894124031067,58758,186475066,35022,-0.17011114954948425,0.686897873878479,-0.6861941814422607,186475071
23-Dec-2023 04:56:10.721,0.16845935583114624,58758,186475066,35022,-0.1701362133026123,0.6868938207626343,-0.6861871480941772,186475072
23-Dec-2023 04:56:11.721,0.1684781014919281,58758,186475066,35022,-0.17015936970710754,0.6868877410888672,-0.6861823797225952,186475073
23-Dec-2023 04:56:12.721,0.1685066819190979,58758,186475066,35022,-0.17017501592636108,0.6868813037872314,-0.6861780881881714,186475074
23-Dec-2023 04:56:13.721,0.16853150725364685,58758,186475066,35022,-0.1701996624469757,0.6868741512298584,-0.6861728429794312,186475075
23-Dec-2023 04:56:14.721,0.16855332255363464,58758,186475066,35022,-0.17022809386253357,0.6868693828582764,-0.686165452003479,186475076
23-Dec-2023 04:56:15.721,0.16858237981796265,58758,186475066,35022,-0.17025136947631836,0.6868646144866943,-0.6861572265625,186475077
23-Dec-2023 04:56:16.721,0.1686101257801056,58758,186475066,35022,-0.17027896642684937,0.6868565082550049,-0.6861517429351807,186475078
23-Dec-2023 04:56:17.721,0.1686343252658844,58758,186475066,35022,-0.1703118085861206,0.6868495941162109,-0.686144232749939,186475079
23-Dec-2023 04:56:18.721,0.16866245865821838,58758,186475066,35022,-0.17033827304840088,0.6868460178375244,-0.6861345767974854,186475080
23-Dec-2023 04:56:19.721,0.16868799924850464,58758,186475066,35022,-0.17035913467407227,0.686836838722229,-0.6861321926116943,186475081
23-Dec-2023 04:56:20.721,0.16870743036270142,58758,186475066,35022,-0.17038676142692566,0.6868298053741455,-0.686127781867981,186475082
23-Dec-2023 04:56:21.721,0.1687311828136444,58758,186475066,35022,-0.1704101860523224,0.6868242025375366,-0.6861215829849243,186475083
23-Dec-2023 04:56:22.721,0.16875910758972168,58758,186475066,35022,-0.17042899131774902,0.6868211030960083,-0.6861129999160767,186475084
23-Dec-2023 04:56:23.721,0.1687825620174408,58758,186475066,35022,-0.1704620122909546,0.6868133544921875,-0.6861070394515991,186475085
23-Dec-2023 04:56:24.721,0.16880449652671814,58758,186475066,35022,-0.17048290371894836,0.6868059635162354,-0.6861040592193604,186475086
23-Dec-2023 04:56:25.721,0.1688348948955536,58758,186475066,35022,-0.17050322890281677,0.6868000030517578,-0.6860970258712769,186475087
23-Dec-2023 04:56:26.721,0.16885769367218018,58758,186475066,35022,-0.17052975296974182,0.6867941617965698,-0.6860905885696411,186475088
23-Dec-2023 04:56:27.721,0.16887950897216797,58758,186475066,35022,-0.17055875062942505,0.6867908239364624,-0.6860818862915039,186475089
23-Dec-2023 04:56:28.721,0.16891270875930786,58758,186475066,35022,-0.17058420181274414,0.6867810487747192,-0.6860768795013428,186475090
23-Dec-2023 04:56:29.721,0.16893836855888367,58758,186475066,35022,-0.17060792446136475,0.6867767572402954,-0.6860687732696533,186475091
23-Dec-2023 04:56:30.721,0.16895878314971924,58758,186475066,35022,-0.1706419289112091,0.6867709159851074,-0.6860615015029907,186475092
23-Dec-2023 04:56:31.721,0.1689879596233368,58758,186475066,35022,-0.17066285014152527,0.6867637634277344,-0.6860562562942505,186475093
23-Dec-2023 04:56:32.721,0.16901475191116333,58758,186475066,35022,-0.1706831157207489,0.6867575645446777,-0.6860508918762207,186475094
23-Dec-2023 04:56:33.721,0.1690351665019989,58758,186475066,35022,-0.17071259021759033,0.6867488622665405,-0.6860471963882446,186475095
23-Dec-2023 04:56:34.721,0.16906008124351501,58758,186475066,35022,-0.17073842883110046,0.6867449283599854,-0.6860383749008179,186475096
23-Dec-2023 04:56:35.721,0.16908669471740723,58758,186475098,35028,-0.1707567274570465,0.6867369413375854,-0.6860353946685791,186475097
23-Dec-2023 04:56:36.721,0.16910815238952637,58758,186475098,35028,-0.17078447341918945,0.6867309808731079,-0.686029314994812,186475098
23-Dec-2023 04:56:37.721,0.16913244128227234,58758,186475098,35028,-0.17080745100975037,0.6867280006408691,-0.6860204935073853,186475099
23-Dec-2023 04:56:38.721,0.16916051506996155,58758,186475098,35028,-0.1708323061466217,0.6867204904556274,-0.6860147714614868,186475100
23-Dec-2023 04:56:39.721,0.1691834032535553,58758,186475098,35028,-0.1708577573299408,0.6867146492004395,-0.6860088109970093,186475101
23-Dec-2023 04:56:40.721,0.16920632123947144,58758,186475098,35028,-0.17088457942008972,0.6867077350616455,-0.6860033273696899,186475102
23-Dec-2023 04:56:41.721,0.16923928260803223,58790,186475098,35028,-0.17090937495231628,0.6867016553878784,-0.6859951019287109,186475103
23-Dec-2023 04:56:42.721,0.16926375031471252,58790,186475098,35028,-0.17093774676322937,0.6866953372955322,-0.685988187789917,186475104
23-Dec-2023 04:56:43.721,0.16928383708000183,58790,186475098,35028,-0.17096549272537231,0.6866892576217651,-0.6859824657440186,186475105
23-Dec-2023 04:56:44.721,0.16931360960006714,58790,186475098,35028,-0.17098712921142578,0.6866817474365234,-0.6859773397445679,186475106
23-Dec-2023 04:56:45.721,0.1693369746208191,58790,186475098,35028,-0.17100384831428528,0.6866782903671265,-0.6859709024429321,186475107
23-Dec-2023 04:56:46.721,0.169357031583786,58790,186475098,35028,-0.17103761434555054,0.686671257019043,-0.6859643459320068,186475108
23-Dec-2023 04:56:47.721,0.16938471794128418,58790,186475098,35028,-0.17106041312217712,0.6866652965545654,-0.6859575510025024,186475109
23-Dec-2023 04:56:48.721,0.16941189765930176,58790,186475098,35028,-0.1710815727710724,0.6866582632064819,-0.6859532594680786,186475110
23-Dec-2023 04:56:49.721,0.1694313883781433,58790,186475098,35028,-0.17111164331436157,0.6866538524627686,-0.6859447956085205,186475111
23-Dec-2023 04:56:50.721,0.169458270072937,58790,186475098,35028,-0.17113766074180603,0.6866441965103149,-0.6859414577484131,186475112
23-Dec-2023 04:56:51.721,0.16948598623275757,58790,186475098,35028,-0.17116010189056396,0.6866382360458374,-0.6859351396560669,186475113
23-Dec-2023 04:56:52.721,0.1695108711719513,58790,186475098,35028,-0.1711921989917755,0.6866317987442017,-0.6859273910522461,186475114
23-Dec-2023 04:56:53.721,0.16953569650650024,58790,186475098,35028,-0.1712152659893036,0.6866265535354614,-0.6859205961227417,186475115
23-Dec-2023 04:56:54.721,0.1695629060268402,58790,186475098,35028,-0.171237051486969,0.6866222620010376,-0.6859127283096313,186475116
23-Dec-2023 04:56:55.721,0.1695854365825653,58790,186475098,35028,-0.17126119136810303,0.6866147518157959,-0.6859086751937866,186475117
23-Dec-2023 04:56:56.721,0.16960906982421875,58790,186475098,35028,-0.1712850034236908,0.6866103410720825,-0.685901403427124,186475118
23-Dec-2023 04:56:57.721,0.1696365773677826,58790,186475098,35028,-0.1713067591190338,0.6866046190261841,-0.6858949661254883,186475119
23-Dec-2023 04:56:58.721,0.16966041922569275,58790,186475098,35028,-0.17133301496505737,0.6865968704223633,-0.6858903169631958,186475120
23-Dec-2023 04:56:59.721,0.1696813404560089,58790,186475098,35028,-0.17135730385780334,0.6865917444229126,-0.6858841180801392,186475121
23-Dec-2023 04:57:00.721,0.1697089970111847,58790,186475098,35028,-0.1713791787624359,0.6865861415863037,-0.6858775615692139,186475122
23-Dec-2023 04:57:01.721,0.16973626613616943,58790,186475098,35028,-0.17140719294548035,0.6865794658660889,-0.6858705282211304,186475123
23-Dec-2023 04:57:02.721,0.16976073384284973,58790,186475098,35028,-0.17143794894218445,0.6865717172622681,-0.6858640909194946,186475124
23-Dec-2023 04:57:03.721,0.16978681087493896,58790,186475098,35028,-0.1714642345905304,0.686566948890686,-0.6858559846878052,186475125
23-Dec-2023 04:57:04.721,0.1698099672794342,58790,186475098,35028,-0.17148181796073914,0.6865615844726562,-0.6858512163162231,186475126
23-Dec-2023 04:57:05.721,0.16983413696289062,58790,186475098,35028,-0.17151108384132385,0.6865545511245728,-0.6858450174331665,186475127
23-Dec-2023 04:57:06.721,0.16985931992530823,58790,186475098,35028,-0.17153814435005188,0.6865464448928833,-0.6858401298522949,186475128
23-Dec-2023 04:57:07.721,0.16988718509674072,58790,186475130,35015,-0.1715647280216217,0.6865384578704834,-0.6858346462249756,186475129
23-Dec-2023 04:57:08.721,0.16991379857063293,58790,186475130,35015,-0.17158842086791992,0.686532735824585,-0.6858280897140503,186475130
23-Dec-2023 04:57:09.721,0.16993647813796997,58790,186475130,35015,-0.17161312699317932,0.686528205871582,-0.6858206987380981,186475131
23-Dec-2023 04:57:10.721,0.16996359825134277,58790,186475130,35015,-0.17163977026939392,0.6865220069885254,-0.6858134269714355,186475132
23-Dec-2023 04:57:11.721,0.16998514533042908,58790,186475130,35015,-0.171659916639328,0.686516284942627,-0.6858088970184326,186475133
23-Dec-2023 04:57:12.721,0.1700059473514557,58790,186475130,35015,-0.17168080806732178,0.6865122318267822,-0.6858022212982178,186475134
23-Dec-2023 04:57:13.721,0.17003154754638672,58822,186475130,35015,-0.1717061996459961,0.6865063905715942,-0.6857959032058716,186475135
23-Dec-2023 04:57:14.721,0.17005354166030884,58822,186475130,35015,-0.17172983288764954,0.6865006685256958,-0.6857897043228149,186475136
23-Dec-2023 04:57:15.721,0.17008230090141296,58822,186475130,35015,-0.1717579960823059,0.6864922046661377,-0.6857843399047852,186475137
23-Dec-2023 04:57:16.721,0.17010927200317383,58822,186475130,35015,-0.17178335785865784,0.6864848136901855,-0.6857786178588867,186475138
23-Dec-2023 04:57:17.721,0.17013385891914368,58822,186475130,35015,-0.1718071699142456,0.6864802837371826,-0.6857712268829346,186475139
23-Dec-2023 04:57:18.721,0.17016056180000305,58822,186475130,35015,-0.1718342900276184,0.6864711046218872,-0.6857668161392212,186475140
23-Dec-2023 04:57:19.721,0.1701863706111908,58822,186475130,35015,-0.17186078429222107,0.6864645481109619,-0.6857603788375854,186475141
23-Dec-2023 04:57:20.721,0.17021018266677856,58822,186475130,35015,-0.17188581824302673,0.6864581108093262,-0.685754656791687,186475142
23-Dec-2023 04:57:21.721,0.17023497819900513,58822,186475130,35015,-0.1719057559967041,0.6864548921585083,-0.6857466697692871,186475143
23-Dec-2023 04:57:22.721,0.17026132345199585,58822,186475130,35015,-0.1719350814819336,0.6864477396011353,-0.6857398748397827,186475144
23-Dec-2023 04:57:23.721,0.17028477787971497,58822,186475130,35015,-0.171958327293396,0.6864426136016846,-0.6857333183288574,186475145
23-Dec-2023 04:57:24.721,0.17031162977218628,58822,186475130,35015,-0.17198434472084045,0.6864358186721802,-0.685726523399353,186475146
23-Dec-2023 04:57:25.721,0.17033877968788147,58822,186475130,35015,-0.1720118522644043,0.6864297389984131,-0.68571937084198,186475147
23-Dec-2023 04:57:26.721,0.1703612506389618,58822,186475130,35015,-0.17203488945960999,0.6864222288131714,-0.6857151985168457,186475148
23-Dec-2023 04:57:27.721,0.17038381099700928,58822,186475130,35015,-0.17205679416656494,0.6864176988601685,-0.68570876121521,186475149
23-Dec-2023 04:57:28.721,0.17040890455245972,58822,186475130,35015,-0.17208164930343628,0.6864124536514282,-0.6857014894485474,186475150
23-Dec-2023 04:57:29.721,0.17043176293373108,58822,186475130,35015,-0.17210710048675537,0.6864053010940552,-0.6856966018676758,186475151
23-Dec-2023 04:57:30.721,0.1704557240009308,58822,186475130,35015,-0.17212986946105957,0.6863971948623657,-0.6856930255889893,186475152
23-Dec-2023 04:57:31.721,0.17048346996307373,58822,186475130,35015,-0.17215442657470703,0.6863911151885986,-0.6856861114501953,186475153
23-Dec-2023 04:57:32.721,0.17050862312316895,58822,186475130,35015,-0.17218324542045593,0.6863878965377808,-0.6856762170791626,186475154
23-Dec-2023 04:57:33.721,0.1705331802368164,58822,186475130,35015,-0.17220821976661682,0.6863791942596436,-0.6856722831726074,186475155
23-Dec-2023 04:57:34.721,0.1705610454082489,58822,186475130,35015,-0.17223241925239563,0.6863725185394287,-0.6856659650802612,186475156
23-Dec-2023 04:57:35.721,0.1705850064754486,58822,186475130,35015,-0.17225798964500427,0.686366081237793,-0.6856600046157837,186475157
23-Dec-2023 04:57:36.721,0.17061123251914978,58822,186475130,35015,-0.17228764295578003,0.6863622665405273,-0.6856499910354614,186475158
23-Dec-2023 04:57:37.721,0.1706353724002838,58822,186475130,35015,-0.17230793833732605,0.6863546371459961,-0.685646653175354,186475159
23-Dec-2023 04:57:38.721,0.1706627905368805,58822,186475130,35015,-0.17233026027679443,0.6863495111465454,-0.6856393814086914,186475160
23-Dec-2023 04:57:39.721,0.17068380117416382,58822,186475162,35022,-0.1723567545413971,0.686342716217041,-0.6856340169906616,186475161
23-Dec-2023 04:57:40.721,0.17071056365966797,58822,186475162,35022,-0.1723829209804535,0.6863362789154053,-0.6856274604797363,186475162
23-Dec-2023 04:57:41.721,0.1707354485988617,58822,186475162,35022,-0.1724066436290741,0.6863307952880859,-0.6856206655502319,186475163
23-Dec-2023 04:57:42.721,0.17076101899147034,58822,186475162,35022,-0.17243564128875732,0.6863234043121338,-0.6856143474578857,186475164
23-Dec-2023 04:57:43.721,0.17078837752342224,58822,186475162,35022,-0.17245876789093018,0.686316967010498,-0.6856082677841187,186475165
23-Dec-2023 04:57:44.721,0.17081180214881897,58822,186475162,35022,-0.17248103022575378,0.6863114833831787,-0.6856025457382202,186475166
23-Dec-2023 04:57:45.721,0.17083674669265747,58854,186475162,35022,-0.17251214385032654,0.6863042116165161,-0.6855955123901367,186475167
23-Dec-2023 04:57:46.721,0.17086580395698547,58854,186475162,35022,-0.1725383996963501,0.6862983703613281,-0.6855877637863159,186475168
23-Dec-2023 04:57:47.721,0.1708899736404419,58854,186475162,35022,-0.17255917191505432,0.686293363571167,-0.6855815649032593,186475169
23-Dec-2023 04:57:48.721,0.17091190814971924,58854,186475162,35022,-0.17259052395820618,0.6862869262695312,-0.6855740547180176,186475170
23-Dec-2023 04:57:49.721,0.17093965411186218,58854,186475162,35022,-0.17261028289794922,0.6862798929214478,-0.6855692863464355,186475171
23-Dec-2023 04:57:50.721,0.1709630787372589,58854,186475162,35022,-0.17262977361679077,0.6862753629684448,-0.6855630874633789,186475172
23-Dec-2023 04:57:51.721,0.17098355293273926,58854,186475162,35022,-0.1726580560207367,0.6862695217132568,-0.6855567693710327,186475173
23-Dec-2023 04:57:52.721,0.17101183533668518,58854,186475162,35022,-0.17268282175064087,0.6862615346908569,-0.685551643371582,186475174
23-Dec-2023 04:57:53.721,0.17104271054267883,58854,186475162,35022,-0.1727038025856018,0.6862547397613525,-0.6855453252792358,186475175
23-Dec-2023 04:57:54.721,0.17105981707572937,58854,186475162,35022,-0.17273366451263428,0.6862481832504272,-0.6855400800704956,186475176
23-Dec-2023 04:57:55.721,0.17108380794525146,58854,186475162,35022,-0.1727595329284668,0.6862426996231079,-0.6855332851409912,186475177
23-Dec-2023 04:57:56.721,0.17111819982528687,58854,186475162,35022,-0.17278283834457397,0.6862348318099976,-0.6855266094207764,186475178
23-Dec-2023 04:57:57.721,0.17113685607910156,58854,186475162,35022,-0.17281025648117065,0.6862301826477051,-0.6855195760726929,186475179
23-Dec-2023 04:57:58.721,0.17115503549575806,58854,186475162,35022,-0.17283564805984497,0.6862246990203857,-0.6855142116546631,186475180
23-Dec-2023 04:57:59.721,0.17119035124778748,58854,186475162,35022,-0.17285332083702087,0.6862194538116455,-0.6855062246322632,186475181
23-Dec-2023 04:58:00.721,0.17121294140815735,58854,186475162,35022,-0.17287907004356384,0.6862125396728516,-0.6855007410049438,186475182
23-Dec-2023 04:58:01.721,0.1712299883365631,58854,186475162,35022,-0.17291218042373657,0.6862086057662964,-0.6854923963546753,186475183
23-Dec-2023 04:58:02.721,0.17126309871673584,58854,186475162,35022,-0.17293035984039307,0.686200737953186,-0.6854871511459351,186475184
23-Dec-2023 04:58:03.721,0.17129242420196533,58854,186475162,35022,-0.17295530438423157,0.6861928701400757,-0.6854814291000366,186475185
23-Dec-2023 04:58:04.721,0.17130833864212036,58854,186475162,35022,-0.1729891300201416,0.6861865520477295,-0.6854753494262695,186475186
23-Dec-2023 04:58:05.721,0.17133769392967224,58854,186475162,35022,-0.1730087697505951,0.686179518699646,-0.6854701042175293,186475187
23-Dec-2023 04:58:06.721,0.17136862874031067,58854,186475162,35022,-0.1730315387248993,0.6861732006072998,-0.6854630708694458,186475188
23-Dec-2023 04:58:07.721,0.17138156294822693,58854,186475162,35022,-0.17305907607078552,0.6861662864685059,-0.6854597330093384,186475189
23-Dec-2023 04:58:08.721,0.17140823602676392,58854,186475162,35022,-0.17307952046394348,0.6861625909805298,-0.6854516267776489,186475190
23-Dec-2023 04:58:09.721,0.1714431643486023,58854,186475162,35022,-0.17310646176338196,0.6861555576324463,-0.6854434013366699,186475191
23-Dec-2023 04:58:10.721,0.17145803570747375,58854,186475162,35022,-0.1731356978416443,0.686150074005127,-0.6854374408721924,186475192
23-Dec-2023 04:58:11.721,0.17148438096046448,58854,186475194,35022,-0.17316347360610962,0.6861430406570435,-0.6854311227798462,186475193
23-Dec-2023 04:58:12.721,0.17151862382888794,58854,186475194,35022,-0.17318221926689148,0.6861362457275391,-0.6854246854782104,186475194
23-Dec-2023 04:58:13.721,0.17153507471084595,58854,186475194,35022,-0.1732102632522583,0.6861287355422974,-0.6854205131530762,186475195
23-Dec-2023 04:58:14.721,0.17155680060386658,58854,186475194,35022,-0.17324021458625793,0.6861231327056885,-0.6854132413864136,186475196
23-Dec-2023 04:58:15.721,0.1715918779373169,58854,186475194,35022,-0.17325326800346375,0.686119556427002,-0.685404896736145,186475197
23-Dec-2023 04:58:16.721,0.17161378264427185,58854,186475194,35022,-0.1732819378376007,0.6861118078231812,-0.6853997707366943,186475198
23-Dec-2023 04:58:17.721,0.17162874341011047,58886,186475194,35022,-0.17331236600875854,0.6861066818237305,-0.6853935718536377,186475199
23-Dec-2023 04:58:18.721,0.17166778445243835,58886,186475194,35022,-0.17333334684371948,0.6860978603363037,-0.6853870153427124,186475200
23-Dec-2023 04:58:19.721,0.17169174551963806,58886,186475194,35022,-0.17335620522499084,0.6860907077789307,-0.6853824853897095,186475201
23-Dec-2023 04:58:20.721,0.17170801758766174,58886,186475194,35022,-0.1733909249305725,0.6860851049423218,-0.6853752136230469,186475202
23-Dec-2023 04:58:21.721,0.1717388927936554,58886,186475194,35022,-0.1734074056148529,0.6860792636871338,-0.6853692531585693,186475203
23-Dec-2023 04:58:22.721,0.17176413536071777,58886,186475194,35022,-0.1734296679496765,0.6860737800598145,-0.6853628158569336,186475204
23-Dec-2023 04:58:23.721,0.17178285121917725,58886,186475194,35022,-0.17346271872520447,0.6860673427581787,-0.6853562593460083,186475205
23-Dec-2023 04:58:24.721,0.17180809378623962,58886,186475194,35022,-0.17348113656044006,0.6860625743865967,-0.6853500604629517,186475206
23-Dec-2023 04:58:25.721,0.17183947563171387,58886,186475194,35022,-0.17350703477859497,0.68605637550354,-0.6853417158126831,186475207
23-Dec-2023 04:58:26.721,0.1718570590019226,58886,186475194,35022,-0.17353540658950806,0.6860507726669312,-0.6853358745574951,186475208
23-Dec-2023 04:58:27.721,0.17188748717308044,58886,186475194,35022,-0.17356222867965698,0.686042308807373,-0.6853299140930176,186475209
23-Dec-2023 04:58:28.721,0.17191600799560547,58886,186475194,35022,-0.173579603433609,0.6860358715057373,-0.6853249073028564,186475210
23-Dec-2023 04:58:29.721,0.17193639278411865,58886,186475194,35022,-0.173610121011734,0.6860299110412598,-0.6853179931640625,186475211
23-Dec-2023 04:58:30.721,0.17196056246757507,58886,186475194,35022,-0.1736380159854889,0.6860229969024658,-0.6853114366531372,186475212
23-Dec-2023 04:58:31.721,0.17199164628982544,58886,186475194,35022,-0.17365354299545288,0.6860151290893555,-0.6853076219558716,186475213
23-Dec-2023 04:58:32.721,0.17201268672943115,58886,186475194,35022,-0.17368614673614502,0.6860088109970093,-0.685300350189209,186475214
23-Dec-2023 04:58:33.721,0.17203333973884583,58886,186475194,35022,-0.17371311783790588,0.6860040426254272,-0.6852935552597046,186475215
23-Dec-2023 04:58:34.721,0.17205971479415894,58886,186475194,35022,-0.17372795939445496,0.6859996318817139,-0.6852872371673584,186475216
23-Dec-2023 04:58:35.721,0.17208686470985413,58886,186475194,35022,-0.17375901341438293,0.6859918832778931,-0.6852803230285645,186475217
23-Dec-2023 04:58:36.721,0.17210781574249268,58886,186475194,35022,-0.17378780245780945,0.6859863996505737,-0.685273289680481,186475218
23-Dec-2023 04:58:37.721,0.17213541269302368,58886,186475194,35022,-0.17380735278129578,0.6859807968139648,-0.6852670907974243,186475219
23-Dec-2023 04:58:38.721,0.17216086387634277,58886,186475194,35022,-0.17383408546447754,0.6859753131866455,-0.6852593421936035,186475220
23-Dec-2023 04:58:39.721,0.17218372225761414,58886,186475194,35022,-0.17385956645011902,0.6859680414199829,-0.6852544546127319,186475221
23-Dec-2023 04:58:40.721,0.17221340537071228,58886,186475194,35022,-0.17388421297073364,0.6859606504440308,-0.6852482557296753,186475222
23-Dec-2023 04:58:41.721,0.1722385585308075,58886,186475194,35022,-0.17391064763069153,0.6859544515609741,-0.6852415800094604,186475223
23-Dec-2023 04:58:42.721,0.17226096987724304,58886,186475194,35022,-0.17393255233764648,0.6859478950500488,-0.6852368116378784,186475224
23-Dec-2023 04:58:43.721,0.17228958010673523,58886,186475226,35028,-0.17395949363708496,0.6859406232833862,-0.6852298974990845,186475225
23-Dec-2023 04:58:44.721,0.1723117232322693,58886,186475226,35028,-0.17398032546043396,0.6859345436096191,-0.6852254867553711,186475226
23-Dec-2023 04:58:45.721,0.1723341941833496,58886,186475226,35028,-0.1740063726902008,0.6859290599822998,-0.6852184534072876,186475227
23-Dec-2023 04:58:46.721,0.17235997319221497,58886,186475226,35028,-0.17403075098991394,0.6859232187271118,-0.6852116584777832,186475228
23-Dec-2023 04:58:47.721,0.1723833680152893,58886,186475226,35028,-0.17405179142951965,0.685917854309082,-0.6852060556411743,186475229
23-Dec-2023 04:58:48.721,0.17241019010543823,58886,186475226,35028,-0.17408424615859985,0.6859128475189209,-0.6851959228515625,186475230
23-Dec-2023 04:58:49.721,0.1724344789981842,58918,186475226,35028,-0.1741095781326294,0.685905933380127,-0.6851904392242432,186475231
23-Dec-2023 04:58:50.721,0.17245960235595703,58918,186475226,35028,-0.1741304099559784,0.6859004497528076,-0.6851837635040283,186475232
23-Dec-2023 04:58:51.721,0.17248553037643433,58918,186475226,35028,-0.17416343092918396,0.6858924627304077,-0.6851769685745239,186475233
23-Dec-2023 04:58:52.721,0.17250972986221313,58918,186475226,35028,-0.17418870329856873,0.6858857870101929,-0.6851712465286255,186475234
23-Dec-2023 04:58:53.721,0.17253470420837402,58918,186475226,35028,-0.17420819401741028,0.6858808994293213,-0.6851650476455688,186475235
23-Dec-2023 04:58:54.721,0.17256009578704834,58918,186475226,35028,-0.17423012852668762,0.6858736276626587,-0.6851603984832764,186475236
23-Dec-2023 04:58:55.721,0.17258614301681519,58918,186475226,35028,-0.17425423860549927,0.6858658790588379,-0.6851553916931152,186475237
23-Dec-2023 04:58:56.721,0.17261061072349548,58918,186475226,35028,-0.1742834746837616,0.685858964920044,-0.6851483583450317,186475238
23-Dec-2023 04:58:57.721,0.17263561487197876,58918,186475226,35028,-0.17430785298347473,0.685855507850647,-0.685139536857605,186475239
23-Dec-2023 04:58:58.721,0.17266112565994263,58918,186475226,35028,-0.17433324456214905,0.6858487129211426,-0.6851335763931274,186475240
23-Dec-2023 04:58:59.721,0.17268508672714233,58918,186475226,35028,-0.17435842752456665,0.6858425140380859,-0.6851272583007812,186475241
23-Dec-2023 04:59:00.721,0.17270848155021667,58918,186475226,35028,-0.17438244819641113,0.6858384609222412,-0.6851192712783813,186475242
23-Dec-2023 04:59:01.721,0.17273664474487305,58918,186475226,35028,-0.17441096901893616,0.6858302354812622,-0.6851133108139038,186475243
23-Dec-2023 04:59:02.721,0.1727597713470459,58918,186475226,35028,-0.17443251609802246,0.6858243942260742,-0.6851078271865845,186475244
23-Dec-2023 04:59:03.721,0.17278289794921875,58918,186475226,35028,-0.17446070909500122,0.6858171224594116,-0.685102105140686,186475245
23-Dec-2023 04:59:04.721,0.17281204462051392,58918,186475226,35028,-0.17448624968528748,0.6858092546463013,-0.6850959062576294,186475246
23-Dec-2023 04:59:05.721,0.17283999919891357,58918,186475226,35028,-0.1745082437992096,0.6858022212982178,-0.6850903034210205,186475247
23-Dec-2023 04:59:06.721,0.17285940051078796,58918,186475226,35028,-0.17453700304031372,0.685798168182373,-0.685082197189331,186475248
23-Dec-2023 04:59:07.721,0.17288506031036377,58918,186475226,35028,-0.17455917596817017,0.6857914924621582,-0.6850765943527222,186475249
23-Dec-2023 04:59:08.721,0.17291101813316345,58918,186475226,35028,-0.17458415031433105,0.6857856512069702,-0.6850696802139282,186475250
23-Dec-2023 04:59:09.721,0.17293477058410645,58918,186475226,35028,-0.17460960149765015,0.6857808828353882,-0.6850621700286865,186475251
23-Dec-2023 04:59:10.721,0.17295965552330017,58918,186475226,35028,-0.1746322214603424,0.6857739686965942,-0.6850569248199463,186475252
23-Dec-2023 04:59:11.721,0.172987699508667,58918,186475226,35028,-0.17465785145759583,0.6857670545578003,-0.6850501298904419,186475253
23-Dec-2023 04:59:12.721,0.173009991645813,58918,186475226,35028,-0.17468401789665222,0.6857607364654541,-0.6850442886352539,186475254
23-Dec-2023 04:59:13.721,0.17303365468978882,58918,186475226,35028,-0.17470738291740417,0.6857545375823975,-0.685038685798645,186475255
23-Dec-2023 04:59:14.721,0.1730596125125885,58918,186475226,35028,-0.17472857236862183,0.6857484579086304,-0.6850329637527466,186475256
23-Dec-2023 04:59:15.721,0.17308491468429565,58918,186475258,35015,-0.1747591197490692,0.6857422590255737,-0.6850247383117676,186475257
23-Dec-2023 04:59:16.721,0.17311057448387146,58918,186475258,35015,-0.17478734254837036,0.6857342720031738,-0.6850190162658691,186475258
23-Dec-2023 04:59:17.721,0.1731364130973816,58918,186475258,35015,-0.17480668425559998,0.6857291460037231,-0.6850125789642334,186475259
23-Dec-2023 04:59:18.721,0.17316150665283203,58918,186475258,35015,-0.1748332679271698,0.6857221126556396,-0.6850066184997559,186475260
23-Dec-2023 04:59:19.721,0.17318350076675415,58918,186475258,35015,-0.17486116290092468,0.6857162714004517,-0.6849998235702515,186475261
23-Dec-2023 04:59:20.721,0.1732099950313568,58918,186475258,35015,-0.17488813400268555,0.6857101917266846,-0.6849919557571411,186475262
23-Dec-2023 04:59:21.721,0.17323419451713562,58950,186475258,35015,-0.17490559816360474,0.685705304145813,-0.6849862337112427,186475263
23-Dec-2023 04:59:22.721,0.17326197028160095,58950,186475258,35015,-0.17493653297424316,0.6856964826583862,-0.6849801540374756,186475264
23-Dec-2023 04:59:23.721,0.17328229546546936,58950,186475258,35015,-0.17495942115783691,0.6856907606124878,-0.6849750280380249,186475265
23-Dec-2023 04:59:24.721,0.17331159114837646,58950,186475258,35015,-0.17498141527175903,0.6856856346130371,-0.6849671602249146,186475266
23-Dec-2023 04:59:25.721,0.17333412170410156,58950,186475258,35015,-0.1750069260597229,0.6856772899627686,-0.6849632263183594,186475267
23-Dec-2023 04:59:26.721,0.17335888743400574,58950,186475258,35015,-0.1750316321849823,0.6856715679168701,-0.684956431388855,186475268
23-Dec-2023 04:59:27.721,0.17338508367538452,58950,186475258,35015,-0.17505541443824768,0.6856652498245239,-0.6849501132965088,186475269
23-Dec-2023 04:59:28.721,0.17340993881225586,58950,186475258,35015,-0.17508292198181152,0.6856579780578613,-0.6849440336227417,186475270
23-Dec-2023 04:59:29.721,0.17343425750732422,58950,186475258,35015,-0.17511028051376343,0.6856499910354614,-0.684938907623291,186475271
23-Dec-2023 04:59:30.721,0.17345911264419556,58950,186475258,35015,-0.1751340627670288,0.6856454610824585,-0.6849312782287598,186475272
23-Dec-2023 04:59:31.721,0.17348530888557434,58950,186475258,35015,-0.1751600205898285,0.6856389045715332,-0.6849243640899658,186475273
23-Dec-2023 04:59:32.721,0.17350932955741882,58950,186475258,35015,-0.17518603801727295,0.6856324672698975,-0.6849180459976196,186475274
23-Dec-2023 04:59:33.721,0.17353573441505432,58950,186475258,35015,-0.17521032691001892,0.6856249570846558,-0.6849126815795898,186475275
23-Dec-2023 04:59:34.721,0.17356154322624207,58950,186475258,35015,-0.1752336621284485,0.6856201887130737,-0.6849050521850586,186475276
23-Dec-2023 04:59:35.721,0.17358386516571045,58950,186475258,35015,-0.1752614676952362,0.6856141090393066,-0.6848983764648438,186475277
23-Dec-2023 04:59:36.721,0.17360717058181763,58950,186475258,35015,-0.17528390884399414,0.6856091022491455,-0.6848918199539185,186475278
23-Dec-2023 04:59:37.721,0.17363563179969788,58950,186475258,35015,-0.17530828714370728,0.6856032609939575,-0.6848839521408081,186475279
23-Dec-2023 04:59:38.721,0.17365789413452148,58950,186475258,35015,-0.17533117532730103,0.6855974197387695,-0.6848784685134888,186475280
23-Dec-2023 04:59:39.721,0.17368054389953613,58950,186475258,35015,-0.17535653710365295,0.6855881214141846,-0.68487548828125,186475281
23-Dec-2023 04:59:40.721,0.17370909452438354,58950,186475258,35015,-0.17537665367126465,0.6855828762054443,-0.6848684549331665,186475282
23-Dec-2023 04:59:41.721,0.1737326681613922,58950,186475258,35015,-0.17540234327316284,0.6855760812759399,-0.6848627328872681,186475283
23-Dec-2023 04:59:42.721,0.173760324716568,58950,186475258,35015,-0.1754353642463684,0.6855690479278564,-0.68485426902771,186475284
23-Dec-2023 04:59:43.721,0.17378613352775574,58950,186475258,35015,-0.17546004056930542,0.6855638027191162,-0.6848467588424683,186475285
23-Dec-2023 04:59:44.721,0.17381057143211365,58950,186475258,35015,-0.17548203468322754,0.6855579614639282,-0.6848403215408325,186475286
23-Dec-2023 04:59:45.721,0.17383450269699097,58950,186475258,35015,-0.17551106214523315,0.6855505704879761,-0.6848341226577759,186475287
23-Dec-2023 04:59:46.721,0.17385992407798767,58950,186475258,35015,-0.17553603649139404,0.6855430603027344,-0.6848289966583252,186475288
23-Dec-2023 04:59:47.721,0.17388466000556946,58950,186475290,35022,-0.17556050419807434,0.68553626537323,-0.6848233938217163,186475289
23-Dec-2023 04:59:48.721,0.17391163110733032,58950,186475290,35022,-0.17558929324150085,0.685528039932251,-0.6848173141479492,186475290
23-Dec-2023 04:59:49.721,0.17393392324447632,58950,186475290,35022,-0.17561057209968567,0.6855241060256958,-0.6848100423812866,186475291
23-Dec-2023 04:59:50.721,0.17395687103271484,58950,186475290,35022,-0.175633043050766,0.6855201721191406,-0.6848022937774658,186475292
23-Dec-2023 04:59:51.721,0.17398318648338318,58950,186475290,35022,-0.17565876245498657,0.6855123043060303,-0.6847971677780151,186475293
23-Dec-2023 04:59:52.721,0.17400625348091125,58950,186475290,35022,-0.17567911744117737,0.6855071783065796,-0.6847912073135376,186475294
23-Dec-2023 04:59:53.721,0.17403414845466614,58982,186475290,35022,-0.1757061779499054,0.6855005025863647,-0.6847836971282959,186475295
23-Dec-2023 04:59:54.721,0.17405804991722107,58982,186475290,35022,-0.1757306158542633,0.6854937076568604,-0.6847783327102661,186475296
23-Dec-2023 04:59:55.721,0.17408013343811035,58982,186475290,35022,-0.17575305700302124,0.6854889392852783,-0.6847715377807617,186475297
23-Dec-2023 04:59:56.721,0.1741122305393219,58982,186475290,35022,-0.17578589916229248,0.6854797601699829,-0.6847642660140991,186475298
23-Dec-2023 04:59:57.721,0.17413869500160217,58982,186475290,35022,-0.1758093237876892,0.6854724884033203,-0.6847587823867798,186475299
23-Dec-2023 04:59:58.721,0.17415857315063477,58982,186475290,35022,-0.17583423852920532,0.6854680776596069,-0.6847518682479858,186475300
23-Dec-2023 04:59:59.721,0.17418497800827026,58982,186475290,35022,-0.1758558750152588,0.685461163520813,-0.6847466230392456,186475301
23-Dec-2023 05:00:00.721,0.1742124855518341,58982,186475290,35022,-0.17587998509407043,0.6854532957077026,-0.6847409009933472,186475302
23-Dec-2023 05:00:01.721,0.1742379367351532,58982,186475290,35022,-0.1759084165096283,0.6854467391967773,-0.6847338676452637,186475303
23-Dec-2023 05:00:02.721,0.1742604672908783,58982,186475290,35022,-0.17593377828598022,0.6854418516159058,-0.6847264766693115,186475304
23-Dec-2023 05:00:03.721,0.17428290843963623,58982,186475290,35022,-0.17595407366752625,0.6854374408721924,-0.6847198009490967,186475305
23-Dec-2023 05:00:04.721,0.17430880665779114,58982,186475290,35022,-0.17598071694374084,0.6854311227798462,-0.6847130060195923,186475306
23-Dec-2023 05:00:05.721,0.17433235049247742,58982,186475290,35022,-0.176007479429245,0.6854234933853149,-0.6847076416015625,186475307
23-Dec-2023 05:00:06.721,0.17435818910598755,58982,186475290,35022,-0.17603552341461182,0.685417890548706,-0.684699535369873,186475308
23-Dec-2023 05:00:07.721,0.1743834912776947,58982,186475290,35022,-0.17605772614479065,0.6854104995727539,-0.684694766998291,186475309
23-Dec-2023 05:00:08.721,0.1744099259376526,58982,186475290,35022,-0.17608672380447388,0.6854033470153809,-0.684687614440918,186475310
23-Dec-2023 05:00:09.721,0.1744365096092224,58982,186475290,35022,-0.17611151933670044,0.685396671295166,-0.6846812963485718,186475311
23-Dec-2023 05:00:10.721,0.17446193099021912,58982,186475290,35022,-0.17613860964775085,0.6853905916213989,-0.6846736669540405,186475312
23-Dec-2023 05:00:11.721,0.17448323965072632,58982,186475290,35022,-0.17615658044815063,0.6853843927383423,-0.6846698522567749,186475313
23-Dec-2023 05:00:12.721,0.1745082139968872,58982,186475290,35022,-0.17618077993392944,0.6853793859481812,-0.6846624612808228,186475314
23-Dec-2023 05:00:13.721,0.17453399300575256,58982,186475290,35022,-0.17620527744293213,0.6853724718093872,-0.6846563816070557,186475315
23-Dec-2023 05:00:14.722,0.17456084489822388,58982,186475290,35022,-0.17623373866081238,0.6853644847869873,-0.684650182723999,186475316
23-Dec-2023 05:00:15.722,0.17458176612854004,58982,186475290,35022,-0.17625650763511658,0.6853605508804321,-0.6846431493759155,186475317
23-Dec-2023 05:00:16.722,0.17461234331130981,58982,186475290,35022,-0.1762838363647461,0.6853524446487427,-0.6846363544464111,186475318
23-Dec-2023 05:00:17.722,0.1746360957622528,58982,186475290,35022,-0.17631027102470398,0.6853455305099487,-0.6846305131912231,186475319
23-Dec-2023 05:00:18.722,0.1746591329574585,58982,186475290,35022,-0.1763356328010559,0.6853394508361816,-0.6846238374710083,186475320
23-Dec-2023 05:00:19.722,0.17468538880348206,58982,186475322,35022,-0.17635738849639893,0.6853326559066772,-0.6846184730529785,186475321
23-Dec-2023 05:00:20.722,0.17470702528953552,58982,186475322,35022,-0.1763782799243927,0.6853270530700684,-0.6846128702163696,186475322
23-Dec-2023 05:00:21.722,0.17472892999649048,58982,186475322,35022,-0.1764012575149536,0.6853209733963013,-0.684607744216919,186475323
23-Dec-2023 05:00:22.722,0.1747533082962036,58982,186475322,35022,-0.1764286756515503,0.685314416885376,-0.6846010684967041,186475324
23-Dec-2023 05:00:23.722,0.17478570342063904,58982,186475322,35022,-0.17645257711410522,0.6853070259094238,-0.6845935583114624,186475325
23-Dec-2023 05:00:24.722,0.174810528755188,58982,186475322,35022,-0.17648380994796753,0.6852983236312866,-0.6845883131027222,186475326
23-Dec-2023 05:00:25.722,0.17483475804328918,59014,186475322,35022,-0.17650693655014038,0.6852931976318359,-0.6845815181732178,186475327
23-Dec-2023 05:00:26.722,0.17486050724983215,59014,186475322,35022,-0.1765337586402893,0.6852864027023315,-0.6845743656158447,186475328
23-Dec-2023 05:00:27.722,0.1748856008052826,59014,186475322,35022,-0.1765601933002472,0.6852810382843018,-0.6845664978027344,186475329
23-Dec-2023 05:00:28.722,0.17490768432617188,59014,186475322,35022,-0.17658373713493347,0.6852771043777466,-0.6845589876174927,186475330
23-Dec-2023 05:00:29.722,0.17493346333503723,59014,186475322,35022,-0.17660486698150635,0.6852693557739258,-0.6845548152923584,186475331
23-Dec-2023 05:00:30.722,0.17495721578598022,59014,186475322,35022,-0.17663061618804932,0.685263991355896,-0.6845474243164062,186475332
23-Dec-2023 05:00:31.722,0.17498072981834412,59014,186475322,35022,-0.17665362358093262,0.6852579116821289,-0.6845412254333496,186475333
23-Dec-2023 05:00:32.722,0.17500847578048706,59014,186475322,35022,-0.17668011784553528,0.6852506399154663,-0.6845347881317139,186475334
23-Dec-2023 05:00:33.722,0.17502906918525696,59014,186475322,35022,-0.17670679092407227,0.6852447986602783,-0.6845288276672363,186475335
23-Dec-2023 05:00:34.722,0.17505568265914917,59014,186475322,35022,-0.17673075199127197,0.6852380037307739,-0.6845223903656006,186475336
23-Dec-2023 05:00:35.722,0.1750883162021637,59014,186475322,35022,-0.1767561137676239,0.6852304935455322,-0.6845149993896484,186475337
23-Dec-2023 05:00:36.722,0.17510715126991272,59014,186475322,35022,-0.176786869764328,0.6852221488952637,-0.6845105886459351,186475338
23-Dec-2023 05:00:37.722,0.17513421177864075,59014,186475322,35022,-0.1768096685409546,0.6852166652679443,-0.6845030784606934,186475339
23-Dec-2023 05:00:38.722,0.1751645803451538,59014,186475322,35022,-0.17683103680610657,0.6852120161056519,-0.6844946146011353,186475340
23-Dec-2023 05:00:39.722,0.17518293857574463,59014,186475322,35022,-0.17686030268669128,0.6852047443389893,-0.6844898462295532,186475341
23-Dec-2023 05:00:40.722,0.17520824074745178,59014,186475322,35022,-0.17688092589378357,0.6851986646652222,-0.6844840049743652,186475342
23-Dec-2023 05:00:41.722,0.175237774848938,59014,186475322,35022,-0.17690160870552063,0.6851910352706909,-0.6844788789749146,186475343
23-Dec-2023 05:00:42.722,0.17525792121887207,59014,186475322,35022,-0.17692837119102478,0.6851871013641357,-0.6844706535339355,186475344
23-Dec-2023 05:00:43.722,0.17527973651885986,59014,186475322,35022,-0.17695754766464233,0.6851814985275269,-0.6844632625579834,186475345
23-Dec-2023 05:00:44.722,0.175310879945755,59014,186475322,35022,-0.17697513103485107,0.6851729154586792,-0.6844592094421387,186475346
23-Dec-2023 05:00:45.722,0.17533183097839355,59014,186475322,35022,-0.1770021915435791,0.6851670742034912,-0.6844526529312134,186475347
23-Dec-2023 05:00:46.722,0.17535454034805298,59014,186475322,35022,-0.17703643441200256,0.6851614713668823,-0.6844438314437866,186475348
23-Dec-2023 05:00:47.722,0.17538556456565857,59014,186475322,35022,-0.17705509066581726,0.6851539611816406,-0.6844382286071777,186475349
23-Dec-2023 05:00:48.722,0.17540833353996277,59014,186475322,35022,-0.1770799160003662,0.6851446628570557,-0.6844351291656494,186475350
23-Dec-2023 05:00:49.722,0.17542797327041626,59014,186475322,35022,-0.17711281776428223,0.6851389408111572,-0.6844271421432495,186475351
23-Dec-2023 05:00:50.722,0.17545726895332336,59014,186475322,35022,-0.17712897062301636,0.6851322650909424,-0.6844223737716675,186475352
23-Dec-2023 05:00:51.722,0.1754835546016693,59014,186475354,35015,-0.17715033888816833,0.6851272583007812,-0.6844152212142944,186475353
23-Dec-2023 05:00:52.722,0.17550042271614075,59014,186475354,35015,-0.17718276381492615,0.6851203441619873,-0.684409499168396,186475354
23-Dec-2023 05:00:53.722,0.17553555965423584,59014,186475354,35015,-0.177202969789505,0.6851128339767456,-0.684402585029602,186475355
23-Dec-2023 05:00:54.722,0.17556211352348328,59014,186475354,35015,-0.17722105979919434,0.6851091384887695,-0.6843947172164917,186475356
23-Dec-2023 05:00:55.722,0.17557865381240845,59014,186475354,35015,-0.17725884914398193,0.6851035356521606,-0.6843864917755127,186475357
23-Dec-2023 05:00:56.722,0.17560702562332153,59014,186475354,35015,-0.17727923393249512,0.6850956678390503,-0.6843820810317993,186475358
23-Dec-2023 05:00:57.722,0.17563727498054504,59046,186475354,35015,-0.1772974133491516,0.6850906610488892,-0.6843743324279785,186475359
23-Dec-2023 05:00:58.722,0.1756526231765747,59046,186475354,35015,-0.17732936143875122,0.6850841045379639,-0.6843686103820801,186475360
23-Dec-2023 05:00:59.722,0.17567941546440125,59046,186475354,35015,-0.1773565113544464,0.6850754022598267,-0.6843633651733398,186475361
23-Dec-2023 05:01:00.722,0.17571276426315308,59046,186475354,35015,-0.17737054824829102,0.6850700378417969,-0.6843568086624146,186475362
23-Dec-2023 05:01:01.722,0.17573416233062744,59046,186475354,35015,-0.17740687727928162,0.6850608587265015,-0.6843509674072266,186475363
23-Dec-2023 05:01:02.722,0.17575567960739136,59046,186475354,35015,-0.17743489146232605,0.6850535869598389,-0.6843453645706177,186475364
23-Dec-2023 05:01:03.722,0.1757912039756775,59046,186475354,35015,-0.17745012044906616,0.6850482225418091,-0.6843376159667969,186475365
23-Dec-2023 05:01:04.722,0.17580768465995789,59046,186475354,35015,-0.17747586965560913,0.6850428581237793,-0.6843322515487671,186475366
23-Dec-2023 05:01:05.722,0.17582911252975464,59046,186475354,35015,-0.1775120198726654,0.6850365400314331,-0.6843236684799194,186475367
23-Dec-2023 05:01:06.722,0.17585939168930054,59046,186475354,35015,-0.17752864956855774,0.6850303411483765,-0.6843175888061523,186475368
23-Dec-2023 05:01:07.722,0.17588114738464355,59046,186475354,35015,-0.17755216360092163,0.6850237846374512,-0.6843124628067017,186475369
23-Dec-2023 05:01:08.722,0.17589810490608215,59046,186475354,35015,-0.17758110165596008,0.6850180625915527,-0.6843065023422241,186475370
23-Dec-2023 05:01:09.722,0.17593449354171753,59046,186475354,35015,-0.17760074138641357,0.6850110292434692,-0.684299111366272,186475371
23-Dec-2023 05:01:10.722,0.1759573221206665,59046,186475354,35015,-0.17762255668640137,0.6850066184997559,-0.6842918395996094,186475372
23-Dec-2023 05:01:11.722,0.17597582936286926,59046,186475354,35015,-0.17765602469444275,0.6849977970123291,-0.6842875480651855,186475373
23-Dec-2023 05:01:12.722,0.1760050654411316,59046,186475354,35015,-0.17767295241355896,0.684994101524353,-0.6842789649963379,186475374
23-Dec-2023 05:01:13.722,0.17603707313537598,59046,186475354,35015,-0.17769694328308105,0.6849859952926636,-0.6842726469039917,186475375
23-Dec-2023 05:01:14.722,0.17605173587799072,59046,186475354,35015,-0.17773306369781494,0.6849794387817383,-0.684266209602356,186475376
23-Dec-2023 05:01:15.722,0.17608317732810974,59046,186475354,35015,-0.17775782942771912,0.6849734783172607,-0.6842576265335083,186475377
23-Dec-2023 05:01:16.722,0.1761157214641571,59046,186475354,35015,-0.1777757704257965,0.6849654912948608,-0.6842527389526367,186475378
23-Dec-2023 05:01:17.722,0.1761351227760315,59046,186475354,35015,-0.17781275510787964,0.6849567890167236,-0.6842466592788696,186475379
23-Dec-2023 05:01:18.722,0.17615652084350586,59046,186475354,35015,-0.17783305048942566,0.6849520206451416,-0.684240460395813,186475380
23-Dec-2023 05:01:19.722,0.17618489265441895,59046,186475354,35015,-0.1778467893600464,0.6849461793899536,-0.684235692024231,186475381
23-Dec-2023 05:01:20.722,0.17620372772216797,59046,186475354,35015,-0.1778772473335266,0.6849406957626343,-0.6842279434204102,186475382
23-Dec-2023 05:01:21.722,0.17622774839401245,59046,186475354,35015,-0.17790734767913818,0.6849349737167358,-0.6842200756072998,186475383
23-Dec-2023 05:01:22.722,0.1762591302394867,59046,186475354,35015,-0.1779216229915619,0.6849299669265747,-0.6842132806777954,186475384
23-Dec-2023 05:01:23.722,0.17628109455108643,59046,186475386,35028,-0.1779559850692749,0.6849205493927002,-0.6842080354690552,186475385
23-Dec-2023 05:01:24.722,0.1763024628162384,59046,186475386,35028,-0.1779845654964447,0.68491530418396,-0.684200644493103,186475386
23-Dec-2023 05:01:25.722,0.17633777856826782,59046,186475386,35028,-0.17800182104110718,0.6849097013473511,-0.6841926574707031,186475387
23-Dec-2023 05:01:26.722,0.1763586699962616,59046,186475386,35028,-0.17803114652633667,0.6849032640457153,-0.6841856241226196,186475388
23-Dec-2023 05:01:27.722,0.17637589573860168,59046,186475386,35028,-0.17806026339530945,0.6848964691162109,-0.6841803789138794,186475389
23-Dec-2023 05:01:28.722,0.17640891671180725,59046,186475386,35028,-0.1780785322189331,0.6848900318145752,-0.6841739416122437,186475390
23-Dec-2023 05:01:29.722,0.17643573880195618,59078,186475386,35028,-0.17810091376304626,0.6848832368850708,-0.6841681003570557,186475391
23-Dec-2023 05:01:30.722,0.17645025253295898,59078,186475386,35028,-0.17813149094581604,0.6848757266998291,-0.6841639280319214,186475392
23-Dec-2023 05:01:31.722,0.1764826476573944,59078,186475386,35028,-0.17815205454826355,0.6848711967468262,-0.6841545104980469,186475393
23-Dec-2023 05:01:32.722,0.17651084065437317,59078,186475386,35028,-0.17817190289497375,0.6848646402359009,-0.6841486692428589,186475394
23-Dec-2023 05:01:33.722,0.17652738094329834,59078,186475386,35028,-0.17820781469345093,0.6848585605621338,-0.6841411590576172,186475395
23-Dec-2023 05:01:34.722,0.17655378580093384,59078,186475386,35028,-0.17822757363319397,0.6848512887954712,-0.6841363906860352,186475396
23-Dec-2023 05:01:35.722,0.1765851378440857,59078,186475386,35028,-0.17824646830558777,0.6848442554473877,-0.6841304302215576,186475397
23-Dec-2023 05:01:36.722,0.17660224437713623,59078,186475386,35028,-0.17828160524368286,0.684837818145752,-0.6841232776641846,186475398
23-Dec-2023 05:01:37.722,0.17662790417671204,59078,186475386,35028,-0.17830240726470947,0.6848329305648804,-0.6841162443161011,186475399
23-Dec-2023 05:01:38.722,0.1766575276851654,59078,186475386,35028,-0.17832055687904358,0.6848257780075073,-0.6841109991073608,186475400
23-Dec-2023 05:01:39.722,0.17667651176452637,59078,186475386,35028,-0.17835122346878052,0.6848195791244507,-0.6841042041778564,186475401
23-Dec-2023 05:01:40.722,0.17670482397079468,59078,186475386,35028,-0.17838087677955627,0.6848112344741821,-0.6840976476669312,186475402
23-Dec-2023 05:01:41.722,0.17673492431640625,59078,186475386,35028,-0.1783999800682068,0.6848040819168091,-0.6840921640396118,186475403
23-Dec-2023 05:01:42.722,0.17675447463989258,59078,186475386,35028,-0.17843398451805115,0.6847996711730957,-0.6840825080871582,186475404
23-Dec-2023 05:01:43.722,0.17677733302116394,59078,186475386,35028,-0.17846012115478516,0.6847920417785645,-0.6840775012969971,186475405
23-Dec-2023 05:01:44.722,0.17681074142456055,59078,186475386,35028,-0.1784767508506775,0.6847859621047974,-0.6840705871582031,186475406
23-Dec-2023 05:01:45.722,0.17683210968971252,59078,186475386,35028,-0.17850452661514282,0.6847798824310303,-0.6840640306472778,186475407
23-Dec-2023 05:01:46.722,0.17685145139694214,59078,186475386,35028,-0.17853528261184692,0.6847727298736572,-0.6840580701828003,186475408
23-Dec-2023 05:01:47.722,0.1768825352191925,59078,186475386,35028,-0.17854776978492737,0.6847673654556274,-0.6840518712997437,186475409
23-Dec-2023 05:01:48.722,0.17690637707710266,59078,186475386,35028,-0.17857185006141663,0.6847618818283081,-0.6840449571609497,186475410
23-Dec-2023 05:01:49.722,0.17692512273788452,59078,186475386,35028,-0.17860394716262817,0.6847537755966187,-0.6840399503707886,186475411
23-Dec-2023 05:01:50.722,0.17695748805999756,59078,186475386,35028,-0.17862755060195923,0.6847457885742188,-0.6840333938598633,186475412
23-Dec-2023 05:01:51.722,0.17698261141777039,59078,186475386,35028,-0.17864948511123657,0.6847403049468994,-0.6840267181396484,186475413
23-Dec-2023 05:01:52.722,0.17700377106666565,59078,186475386,35028,-0.17868107557296753,0.6847337484359741,-0.6840193271636963,186475414
23-Dec-2023 05:01:53.722,0.17703106999397278,59078,186475386,35028,-0.17870479822158813,0.6847265958786011,-0.6840132474899292,186475415
23-Dec-2023 05:01:54.722,0.17705711722373962,59078,186475386,35028,-0.17872807383537292,0.6847214698791504,-0.6840057373046875,186475416
23-Dec-2023 05:01:55.722,0.17707759141921997,59078,186475418,35028,-0.17875677347183228,0.6847150325775146,-0.6839994192123413,186475417
23-Dec-2023 05:01:56.722,0.17710614204406738,59078,186475418,35028,-0.17877885699272156,0.684708833694458,-0.6839926242828369,186475418
23-Dec-2023 05:01:57.722,0.177135169506073,59078,186475418,35028,-0.17880412936210632,0.6847025156021118,-0.683984637260437,186475419
23-Dec-2023 05:01:58.722,0.17715325951576233,59078,186475418,35028,-0.1788315773010254,0.6846964359283447,-0.6839789152145386,186475420
23-Dec-2023 05:01:59.722,0.17718073725700378,59078,186475418,35028,-0.17885223031044006,0.6846922636032104,-0.6839706897735596,186475421
23-Dec-2023 05:02:00.722,0.17720812559127808,59078,186475418,35028,-0.17887279391288757,0.6846832036972046,-0.6839673519134521,186475422
23-Dec-2023 05:02:01.722,0.17722785472869873,59110,186475418,35028,-0.17890307307243347,0.6846767663955688,-0.6839606761932373,186475423
23-Dec-2023 05:02:02.722,0.17725533246994019,59110,186475418,35028,-0.17892849445343018,0.6846692562103271,-0.683954119682312,186475424
23-Dec-2023 05:02:03.722,0.17728278040885925,59110,186475418,35028,-0.1789461374282837,0.6846626996994019,-0.6839491128921509,186475425
23-Dec-2023 05:02:04.722,0.17730265855789185,59110,186475418,35028,-0.17897704243659973,0.6846559047698975,-0.6839426755905151,186475426
23-Dec-2023 05:02:05.722,0.17732781171798706,59110,186475418,35028,-0.17900300025939941,0.684647798538208,-0.6839374303817749,186475427
23-Dec-2023 05:02:06.722,0.17735770344734192,59110,186475418,35028,-0.17902439832687378,0.6846424341201782,-0.683929443359375,186475428
23-Dec-2023 05:02:07.722,0.17737963795661926,59110,186475418,35028,-0.17905279994010925,0.684638500213623,-0.6839205026626587,186475429
23-Dec-2023 05:02:08.722,0.17740437388420105,59110,186475418,35028,-0.17907848954200745,0.6846288442611694,-0.6839169263839722,186475430
23-Dec-2023 05:02:09.722,0.17743435502052307,59110,186475418,35028,-0.17910322546958923,0.6846234798431396,-0.683908224105835,186475431
23-Dec-2023 05:02:10.722,0.17745471000671387,59110,186475418,35028,-0.17912718653678894,0.6846179962158203,-0.6839019060134888,186475432
23-Dec-2023 05:02:11.722,0.1774800419807434,59110,186475418,35028,-0.17915216088294983,0.684612512588501,-0.6838945150375366,186475433
23-Dec-2023 05:02:12.722,0.1775047481060028,59110,186475418,35028,-0.17917388677597046,0.684605598449707,-0.6838890314102173,186475434
23-Dec-2023 05:02:13.722,0.17752772569656372,59110,186475418,35028,-0.17919853329658508,0.6846005916595459,-0.683881402015686,186475435
23-Dec-2023 05:02:14.722,0.17755085229873657,59110,186475418,35028,-0.17922383546829224,0.6845940351486206,-0.6838756799697876,186475436
23-Dec-2023 05:02:15.722,0.17757904529571533,59110,186475418,35028,-0.1792447566986084,0.6845868825912476,-0.6838698387145996,186475437
23-Dec-2023 05:02:16.722,0.17760136723518372,59110,186475418,35028,-0.1792691946029663,0.6845790147781372,-0.6838656663894653,186475438
23-Dec-2023 05:02:17.722,0.17762455344200134,59110,186475418,35028,-0.17929980158805847,0.6845730543136597,-0.6838575601577759,186475439
23-Dec-2023 05:02:18.722,0.177657812833786,59110,186475418,35028,-0.17932498455047607,0.6845643520355225,-0.683850884437561,186475440
23-Dec-2023 05:02:19.722,0.17768490314483643,59110,186475418,35028,-0.17935428023338318,0.6845567226409912,-0.683843731880188,186475441
23-Dec-2023 05:02:20.722,0.17770648002624512,59110,186475418,35028,-0.17938458919525146,0.6845501661300659,-0.683836817741394,186475442
23-Dec-2023 05:02:21.722,0.1777324676513672,59110,186475418,35028,-0.17940753698349,0.6845448017120361,-0.6838295459747314,186475443
23-Dec-2023 05:02:22.722,0.17775708436965942,59110,186475418,35028,-0.17943060398101807,0.6845389604568481,-0.6838226318359375,186475444
23-Dec-2023 05:02:23.722,0.17777860164642334,59110,186475418,35028,-0.17944958806037903,0.6845347881317139,-0.6838164329528809,186475445
23-Dec-2023 05:02:24.722,0.1778048276901245,59110,186475418,35028,-0.17947262525558472,0.6845297813415527,-0.6838086843490601,186475446
23-Dec-2023 05:02:25.722,0.17782747745513916,59110,186475418,35028,-0.17949503660202026,0.6845240592956543,-0.6838024854660034,186475447
23-Dec-2023 05:02:26.722,0.17785215377807617,59110,186475418,35028,-0.17952018976211548,0.6845184564590454,-0.6837953329086304,186475448
23-Dec-2023 05:02:27.722,0.1778777539730072,59110,186475450,35015,-0.17954564094543457,0.6845093965530396,-0.683790922164917,186475449
23-Dec-2023 05:02:28.722,0.17790436744689941,59110,186475450,35015,-0.17957526445388794,0.684502363204956,-0.6837832927703857,186475450
23-Dec-2023 05:02:29.722,0.1779283583164215,59110,186475450,35015,-0.17960241436958313,0.6844936609268188,-0.6837786436080933,186475451
23-Dec-2023 05:02:30.722,0.1779533326625824,59110,186475450,35015,-0.17962464690208435,0.6844866275787354,-0.683773398399353,186475452
23-Dec-2023 05:02:31.722,0.17797937989234924,59110,186475450,35015,-0.17965233325958252,0.6844791173934937,-0.6837668418884277,186475453
23-Dec-2023 05:02:32.722,0.17800256609916687,59110,186475450,35015,-0.17967545986175537,0.6844738721847534,-0.6837599277496338,186475454
23-Dec-2023 05:02:33.722,0.1780274510383606,59142,186475450,35015,-0.17969751358032227,0.6844685077667236,-0.6837530136108398,186475455
23-Dec-2023 05:02:34.722,0.17805758118629456,59142,186475450,35015,-0.1797250211238861,0.6844607591629028,-0.6837456226348877,186475456
23-Dec-2023 05:02:35.722,0.1780766248703003,59142,186475450,35015,-0.17974787950515747,0.6844582557678223,-0.6837373971939087,186475457
23-Dec-2023 05:02:36.722,0.17810168862342834,59142,186475450,35015,-0.17977243661880493,0.6844526529312134,-0.6837297677993774,186475458
23-Dec-2023 05:02:37.722,0.17812907695770264,59142,186475450,35015,-0.17979729175567627,0.6844452619552612,-0.6837236881256104,186475459
23-Dec-2023 05:02:38.722,0.1781514585018158,59142,186475450,35015,-0.17982277274131775,0.6844372749328613,-0.6837191581726074,186475460
23-Dec-2023 05:02:39.722,0.1781729757785797,59142,186475450,35015,-0.17984488606452942,0.6844316720962524,-0.6837133169174194,186475461
23-Dec-2023 05:02:40.722,0.17820271849632263,59142,186475450,35015,-0.1798718273639679,0.6844240427017212,-0.6837062835693359,186475462
23-Dec-2023 05:02:41.722,0.17822733521461487,59142,186475450,35015,-0.17989987134933472,0.6844165325164795,-0.6836999654769897,186475463
23-Dec-2023 05:02:42.722,0.1782521903514862,59142,186475450,35015,-0.17992234230041504,0.6844090223312378,-0.6836949586868286,186475464
23-Dec-2023 05:02:43.722,0.1782808005809784,59142,186475450,35015,-0.17995065450668335,0.6844004392623901,-0.6836886405944824,186475465
23-Dec-2023 05:02:44.722,0.17830324172973633,59142,186475450,35015,-0.17997372150421143,0.6843957901000977,-0.6836811304092407,186475466
23-Dec-2023 05:02:45.722,0.1783292591571808,59142,186475450,35015,-0.1799992024898529,0.6843898296356201,-0.683673620223999,186475467
23-Dec-2023 05:02:46.722,0.17835408449172974,59142,186475450,35015,-0.18002372980117798,0.6843812465667725,-0.6836693286895752,186475468
23-Dec-2023 05:02:47.722,0.178378164768219,59142,186475450,35015,-0.1800488829612732,0.6843792200088501,-0.6836585998535156,186475469
23-Dec-2023 05:02:48.722,0.17840135097503662,59142,186475450,35015,-0.18007823824882507,0.6843719482421875,-0.6836520433425903,186475470
23-Dec-2023 05:02:49.722,0.1784282624721527,59142,186475450,35015,-0.18010053038597107,0.6843675374984741,-0.6836434602737427,186475471
23-Dec-2023 05:02:50.722,0.17845368385314941,59142,186475450,35015,-0.18012484908103943,0.6843597888946533,-0.6836382150650024,186475472
23-Dec-2023 05:02:51.722,0.1784760057926178,59142,186475450,35015,-0.1801474392414093,0.6843551397323608,-0.683631181716919,186475473
23-Dec-2023 05:02:52.722,0.17850467562675476,59142,186475450,35015,-0.1801711916923523,0.68434739112854,-0.6836252212524414,186475474
23-Dec-2023 05:02:53.722,0.17853063344955444,59142,186475450,35015,-0.1801980435848236,0.6843407154083252,-0.6836179494857788,186475475
23-Dec-2023 05:02:54.722,0.1785528063774109,59142,186475450,35015,-0.1802215278148651,0.6843322515487671,-0.6836146116256714,186475476
23-Dec-2023 05:02:55.722,0.17857414484024048,59142,186475450,35015,-0.18024399876594543,0.6843258142471313,-0.6836094856262207,186475477
23-Dec-2023 05:02:56.722,0.1786007583141327,59142,186475450,35015,-0.18027010560035706,0.6843180656433105,-0.6836034059524536,186475478
23-Dec-2023 05:02:57.722,0.17862528562545776,59142,186475450,35015,-0.18029576539993286,0.684313178062439,-0.6835950613021851,186475479
23-Dec-2023 05:02:58.722,0.178652822971344,59142,186475450,35015,-0.18031913042068481,0.6843076944351196,-0.6835874319076538,186475480
23-Dec-2023 05:02:59.722,0.17867612838745117,59142,186475482,35022,-0.18034562468528748,0.6843005418777466,-0.6835811138153076,186475481
23-Dec-2023 05:03:00.722,0.1786990761756897,59142,186475482,35022,-0.18036946654319763,0.6842962503433228,-0.6835732460021973,186475482
23-Dec-2023 05:03:01.722,0.1787244975566864,59142,186475482,35022,-0.18039387464523315,0.6842893362045288,-0.6835671663284302,186475483
23-Dec-2023 05:03:02.722,0.17875021696090698,59142,186475482,35022,-0.18041762709617615,0.6842827796936035,-0.6835604906082153,186475484
23-Dec-2023 05:03:03.722,0.17877408862113953,59142,186475482,35022,-0.18044784665107727,0.6842753887176514,-0.6835538148880005,186475485
23-Dec-2023 05:03:04.722,0.17879846692085266,59142,186475482,35022,-0.1804729402065277,0.684268593788147,-0.6835477352142334,186475486
23-Dec-2023 05:03:05.722,0.17882570624351501,59174,186475482,35022,-0.18049666285514832,0.6842608451843262,-0.683542013168335,186475487
23-Dec-2023 05:03:06.722,0.1788489818572998,59174,186475482,35022,-0.1805223524570465,0.6842525005340576,-0.6835376024246216,186475488
23-Dec-2023 05:03:07.722,0.17887535691261292,59174,186475482,35022,-0.18054437637329102,0.6842470169067383,-0.6835304498672485,186475489
23-Dec-2023 05:03:08.722,0.17889851331710815,59174,186475482,35022,-0.18056941032409668,0.6842426061630249,-0.6835222244262695,186475490
23-Dec-2023 05:03:09.722,0.1789231300354004,59174,186475482,35022,-0.1805928349494934,0.6842358112335205,-0.6835163831710815,186475491
23-Dec-2023 05:03:10.722,0.178949236869812,59174,186475482,35022,-0.18061932921409607,0.6842299699783325,-0.6835085153579712,186475492
23-Dec-2023 05:03:11.722,0.17897266149520874,59174,186475482,35022,-0.18064481019973755,0.6842244863510132,-0.6835006475448608,186475493
23-Dec-2023 05:03:12.722,0.1789991855621338,59174,186475482,35022,-0.18067118525505066,0.6842188835144043,-0.6834925413131714,186475494
23-Dec-2023 05:03:13.722,0.17902693152427673,59174,186475482,35022,-0.18069815635681152,0.684211015701294,-0.6834858655929565,186475495
23-Dec-2023 05:03:14.722,0.17905035614967346,59174,186475482,35022,-0.18072250485420227,0.6842029094696045,-0.6834815740585327,186475496
23-Dec-2023 05:03:15.722,0.17907297611236572,59174,186475482,35022,-0.18074658513069153,0.6841977834701538,-0.6834746599197388,186475497
23-Dec-2023 05:03:16.722,0.1790999472141266,59174,186475482,35022,-0.18077167868614197,0.6841913461685181,-0.6834673881530762,186475498
23-Dec-2023 05:03:17.722,0.17912408709526062,59174,186475482,35022,-0.18079596757888794,0.6841838359832764,-0.6834616661071777,186475499
23-Dec-2023 05:03:18.722,0.17914742231369019,59174,186475482,35022,-0.18081963062286377,0.6841769218444824,-0.6834561824798584,186475500
23-Dec-2023 05:03:19.722,0.17917400598526,59174,186475482,35022,-0.1808447241783142,0.6841704845428467,-0.6834490299224854,186475501
23-Dec-2023 05:03:20.722,0.17920127511024475,59174,186475482,35022,-0.18087324500083923,0.6841645240783691,-0.6834404468536377,186475502
23-Dec-2023 05:03:21.722,0.1792261302471161,59174,186475482,35022,-0.1808977723121643,0.6841553449630737,-0.6834365129470825,186475503
23-Dec-2023 05:03:22.722,0.17925000190734863,59174,186475482,35022,-0.1809198260307312,0.6841495037078857,-0.6834303140640259,186475504
23-Dec-2023 05:03:23.722,0.17927616834640503,59174,186475482,35022,-0.18094748258590698,0.684145450592041,-0.6834203004837036,186475505
23-Dec-2023 05:03:24.722,0.17929989099502563,59174,186475482,35022,-0.18097177147865295,0.6841374635696411,-0.6834155321121216,186475506
23-Dec-2023 05:03:25.722,0.17932087182998657,59174,186475482,35022,-0.18099147081375122,0.6841329336166382,-0.6834094524383545,186475507
23-Dec-2023 05:03:26.722,0.1793469488620758,59174,186475482,35022,-0.18101978302001953,0.6841256618499756,-0.683402419090271,186475508
23-Dec-2023 05:03:27.722,0.17936933040618896,59174,186475482,35022,-0.18104252219200134,0.6841193437576294,-0.6833966970443726,186475509
23-Dec-2023 05:03:28.722,0.17940005660057068,59174,186475482,35022,-0.18106967210769653,0.6841104030609131,-0.6833903789520264,186475510
23-Dec-2023 05:03:29.722,0.17942366003990173,59174,186475482,35022,-0.18109574913978577,0.68410325050354,-0.6833845376968384,186475511
23-Dec-2023 05:03:30.722,0.17944708466529846,59174,186475482,35022,-0.1811208724975586,0.6840994358062744,-0.6833757162094116,186475512
23-Dec-2023 05:03:31.722,0.17947742342948914,59174,186475514,35022,-0.18114879727363586,0.6840901374816895,-0.6833692789077759,186475513
23-Dec-2023 05:03:32.722,0.17950257658958435,59174,186475514,35022,-0.18117111921310425,0.6840829849243164,-0.6833639144897461,186475514
23-Dec-2023 05:03:33.722,0.17952564358711243,59174,186475514,35022,-0.1811979115009308,0.6840754747390747,-0.6833584308624268,186475515
23-Dec-2023 05:03:34.722,0.17955055832862854,59174,186475514,35022,-0.18122011423110962,0.6840705871582031,-0.6833508014678955,186475516
23-Dec-2023 05:03:35.722,0.17957141995429993,59174,186475514,35022,-0.18123981356620789,0.6840674877166748,-0.6833430528640747,186475517
23-Dec-2023 05:03:36.722,0.17959877848625183,59174,186475514,35022,-0.18126332759857178,0.684059739112854,-0.6833375692367554,186475518
23-Dec-2023 05:03:37.722,0.1796233355998993,59206,186475514,35022,-0.18128982186317444,0.6840531826019287,-0.6833310127258301,186475519
23-Dec-2023 05:03:38.722,0.17964625358581543,59206,186475514,35022,-0.1813187301158905,0.6840475797653198,-0.6833230257034302,186475520
23-Dec-2023 05:03:39.722,0.17967283725738525,59206,186475514,35022,-0.1813444197177887,0.6840389966964722,-0.6833174228668213,186475521
23-Dec-2023 05:03:40.722,0.179701030254364,59206,186475514,35022,-0.18137362599372864,0.6840312480926514,-0.6833101511001587,186475522
23-Dec-2023 05:03:41.722,0.17972293496131897,59206,186475514,35022,-0.1813923716545105,0.6840236186981201,-0.6833071708679199,186475523
23-Dec-2023 05:03:42.722,0.1797480285167694,59206,186475514,35022,-0.18142154812812805,0.6840167045593262,-0.6832995414733887,186475524
23-Dec-2023 05:03:43.722,0.17977401614189148,59206,186475514,35022,-0.1814442276954651,0.6840114593505859,-0.683292031288147,186475525
23-Dec-2023 05:03:44.722,0.17980214953422546,59206,186475514,35022,-0.18146809935569763,0.6840037107467651,-0.683286190032959,186475526
23-Dec-2023 05:03:45.722,0.17982470989227295,59206,186475514,35022,-0.18149343132972717,0.6839985847473145,-0.6832784414291382,186475527
23-Dec-2023 05:03:46.722,0.17985087633132935,59206,186475514,35022,-0.1815166175365448,0.6839914321899414,-0.6832726001739502,186475528
23-Dec-2023 05:03:47.722,0.17987477779388428,59206,186475514,35022,-0.1815394163131714,0.6839876174926758,-0.6832641363143921,186475529
23-Dec-2023 05:03:48.722,0.17989981174468994,59206,186475514,35022,-0.18157026171684265,0.6839801073074341,-0.6832568645477295,186475530
23-Dec-2023 05:03:49.722,0.1799226701259613,59206,186475514,35022,-0.1815919578075409,0.6839727163314819,-0.6832525730133057,186475531
23-Dec-2023 05:03:50.722,0.17994868755340576,59206,186475514,35022,-0.1816149652004242,0.6839678287506104,-0.683243989944458,186475532
23-Dec-2023 05:03:51.722,0.1799711287021637,59206,186475514,35022,-0.18164122104644775,0.6839615106582642,-0.6832375526428223,186475533
23-Dec-2023 05:03:52.722,0.1799997091293335,59206,186475514,35022,-0.181666761636734,0.6839535236358643,-0.6832312345504761,186475534
23-Dec-2023 05:03:53.722,0.18002170324325562,59206,186475514,35022,-0.18169116973876953,0.6839454174041748,-0.6832271814346313,186475535
23-Dec-2023 05:03:54.722,0.18004995584487915,59206,186475514,35022,-0.18171977996826172,0.6839374303817749,-0.6832201480865479,186475536
23-Dec-2023 05:03:55.722,0.18007338047027588,59206,186475514,35022,-0.18174538016319275,0.6839325428009033,-0.6832119226455688,186475537
23-Dec-2023 05:03:56.722,0.18010208010673523,59206,186475514,35022,-0.18177062273025513,0.6839255094528198,-0.6832048892974854,186475538
23-Dec-2023 05:03:57.722,0.18012666702270508,59206,186475514,35022,-0.18179401755332947,0.6839193105697632,-0.6831983327865601,186475539
23-Dec-2023 05:03:58.722,0.18014934659004211,59206,186475514,35022,-0.18182042241096497,0.6839139461517334,-0.6831909418106079,186475540
23-Dec-2023 05:03:59.722,0.18018019199371338,59206,186475514,35022,-0.18184641003608704,0.6839084625244141,-0.6831810474395752,186475541
23-Dec-2023 05:04:00.722,0.18020042777061462,59206,186475514,35022,-0.18186667561531067,0.6839014291763306,-0.6831774711608887,186475542
23-Dec-2023 05:04:01.722,0.1802203357219696,59206,186475514,35022,-0.18188995122909546,0.683894157409668,-0.6831732988357544,186475543
23-Dec-2023 05:04:02.722,0.18024811148643494,59206,186475514,35022,-0.18191379308700562,0.6838876008987427,-0.6831662654876709,186475544
23-Dec-2023 05:04:03.722,0.18026936054229736,59206,186475546,35022,-0.18193751573562622,0.683882474899292,-0.6831597089767456,186475545
23-Dec-2023 05:04:04.722,0.18029341101646423,59206,186475546,35022,-0.18196359276771545,0.6838750839233398,-0.6831532716751099,186475546
23-Dec-2023 05:04:05.722,0.18032264709472656,59206,186475546,35022,-0.18199363350868225,0.6838657855987549,-0.6831469535827637,186475547
23-Dec-2023 05:04:06.722,0.18034794926643372,59206,186475546,35022,-0.1820160150527954,0.6838611364364624,-0.6831390857696533,186475548
23-Dec-2023 05:04:07.722,0.1803758442401886,59206,186475546,35022,-0.18204975128173828,0.6838539838790894,-0.6831300258636475,186475549
23-Dec-2023 05:04:08.722,0.18040019273757935,59206,186475546,35022,-0.1820712387561798,0.6838473081588745,-0.6831244230270386,186475550
23-Dec-2023 05:04:09.722,0.18042117357254028,59238,186475546,35022,-0.1820906400680542,0.6838432550430298,-0.6831178665161133,186475551
23-Dec-2023 05:04:10.722,0.18044456839561462,59238,186475546,35022,-0.1821146011352539,0.6838358640670776,-0.6831127405166626,186475552
23-Dec-2023 05:04:11.722,0.18046995997428894,59238,186475546,35022,-0.1821364462375641,0.6838306188583374,-0.68310546875,186475553
23-Dec-2023 05:04:12.722,0.18049705028533936,59238,186475546,35022,-0.18215888738632202,0.6838217973709106,-0.6831011772155762,186475554
23-Dec-2023 05:04:13.722,0.18051859736442566,59238,186475546,35022,-0.18218648433685303,0.6838152408599854,-0.6830947399139404,186475555
23-Dec-2023 05:04:14.722,0.1805461049079895,59238,186475546,35022,-0.18221363425254822,0.683808445930481,-0.683086633682251,186475556
23-Dec-2023 05:04:15.722,0.18057328462600708,59238,186475546,35022,-0.18223294615745544,0.6838008165359497,-0.683082103729248,186475557
23-Dec-2023 05:04:16.722,0.18059659004211426,59238,186475546,35022,-0.18226629495620728,0.6837930679321289,-0.6830748319625854,186475558
23-Dec-2023 05:04:17.722,0.18062454462051392,59238,186475546,35022,-0.18229496479034424,0.6837868690490723,-0.6830661296844482,186475559
23-Dec-2023 05:04:18.722,0.18064942955970764,59238,186475546,35022,-0.1823151707649231,0.6837817430496216,-0.6830588579177856,186475560
23-Dec-2023 05:04:19.722,0.18066924810409546,59238,186475546,35022,-0.1823430359363556,0.6837763786315918,-0.6830517053604126,186475561
23-Dec-2023 05:04:20.722,0.1806933581829071,59238,186475546,35022,-0.18236106634140015,0.683769941329956,-0.6830466985702515,186475562
23-Dec-2023 05:04:21.722,0.18071916699409485,59238,186475546,35022,-0.18238461017608643,0.6837645769119263,-0.6830391883850098,186475563
23-Dec-2023 05:04:22.722,0.18074005842208862,59238,186475546,35022,-0.1824113428592682,0.6837598085403442,-0.6830313205718994,186475564
23-Dec-2023 05:04:23.722,0.1807672381401062,59238,186475546,35022,-0.18243807554244995,0.6837502717971802,-0.6830267906188965,186475565
23-Dec-2023 05:04:24.722,0.1807979941368103,59238,186475546,35022,-0.1824568510055542,0.6837435960769653,-0.6830203533172607,186475566
23-Dec-2023 05:04:25.722,0.18081903457641602,59238,186475546,35022,-0.18248793482780457,0.6837375164031982,-0.6830122470855713,186475567
23-Dec-2023 05:04:26.722,0.18084493279457092,59238,186475546,35022,-0.1825161874294281,0.6837291717529297,-0.6830061674118042,186475568
23-Dec-2023 05:04:27.722,0.18087634444236755,59238,186475546,35022,-0.1825389564037323,0.6837207078933716,-0.6830005645751953,186475569
23-Dec-2023 05:04:28.722,0.1808946430683136,59238,186475546,35022,-0.18256354331970215,0.6837140321731567,-0.6829959154129028,186475570
23-Dec-2023 05:04:29.722,0.1809147596359253,59238,186475546,35022,-0.18259277939796448,0.6837092638015747,-0.6829872131347656,186475571
23-Dec-2023 05:04:30.722,0.18094709515571594,59238,186475546,35022,-0.18261054158210754,0.6837031841278076,-0.682979941368103,186475572
23-Dec-2023 05:04:31.722,0.1809701919555664,59238,186475546,35022,-0.18263590335845947,0.6836975812911987,-0.68297278881073,186475573
23-Dec-2023 05:04:32.722,0.18099361658096313,59238,186475546,35022,-0.18267032504081726,0.6836878061294556,-0.6829670667648315,186475574
23-Dec-2023 05:04:33.722,0.18102097511291504,59238,186475546,35022,-0.18268579244613647,0.6836847066879272,-0.6829589605331421,186475575
23-Dec-2023 05:04:34.722,0.18104815483093262,59238,186475546,35022,-0.18270942568778992,0.6836779117584229,-0.6829520463943481,186475576
23-Dec-2023 05:04:35.722,0.18107184767723083,59238,186475578,35022,-0.18274062871932983,0.6836704015731812,-0.6829450130462646,186475577
23-Dec-2023 05:04:36.722,0.18109840154647827,59238,186475578,35022,-0.18276384472846985,0.6836639642715454,-0.6829382181167603,186475578
23-Dec-2023 05:04:37.722,0.1811254620552063,59238,186475578,35022,-0.18278715014457703,0.6836583614349365,-0.6829304695129395,186475579
23-Dec-2023 05:04:38.722,0.18114382028579712,59238,186475578,35022,-0.1828170120716095,0.6836507320404053,-0.6829253435134888,186475580
23-Dec-2023 05:04:39.722,0.18117213249206543,59238,186475578,35022,-0.18283697962760925,0.6836452484130859,-0.6829178333282471,186475581
23-Dec-2023 05:04:40.722,0.18120181560516357,59238,186475578,35022,-0.18286287784576416,0.683635950088501,-0.6829123497009277,186475582
23-Dec-2023 05:04:41.722,0.18121787905693054,59270,186475578,35022,-0.18288826942443848,0.6836305856704712,-0.6829067468643188,186475583
23-Dec-2023 05:04:42.722,0.18124347925186157,59270,186475578,35022,-0.18291467428207397,0.6836230754852295,-0.6829005479812622,186475584
23-Dec-2023 05:04:43.722,0.1812727153301239,59270,186475578,35022,-0.1829330325126648,0.6836152076721191,-0.6828956604003906,186475585
23-Dec-2023 05:04:44.722,0.1812899112701416,59270,186475578,35022,-0.1829620599746704,0.6836099624633789,-0.6828886270523071,186475586
23-Dec-2023 05:04:45.722,0.1813129186630249,59270,186475578,35022,-0.18298983573913574,0.6836047172546387,-0.6828802824020386,186475587
23-Dec-2023 05:04:46.722,0.1813463568687439,59270,186475578,35022,-0.18300506472587585,0.6835989952087402,-0.6828727722167969,186475588
23-Dec-2023 05:04:47.722,0.18136683106422424,59270,186475578,35022,-0.18303677439689636,0.6835923194885254,-0.6828653812408447,186475589
23-Dec-2023 05:04:48.722,0.1813894808292389,59270,186475578,35022,-0.1830683946609497,0.683585524559021,-0.682857871055603,186475590
23-Dec-2023 05:04:49.722,0.1814199686050415,59270,186475578,35022,-0.183083176612854,0.6835792064666748,-0.6828522682189941,186475591
23-Dec-2023 05:04:50.722,0.18144655227661133,59270,186475578,35022,-0.1831130087375641,0.6835705041885376,-0.682845950126648,186475592
23-Dec-2023 05:04:51.722,0.18146508932113647,59270,186475578,35022,-0.18313932418823242,0.6835625171661377,-0.6828416585922241,186475593
23-Dec-2023 05:04:52.722,0.18149760365486145,59270,186475578,35022,-0.1831604242324829,0.6835566759109497,-0.6828333139419556,186475594
23-Dec-2023 05:04:53.722,0.1815202832221985,59270,186475578,35022,-0.18318390846252441,0.6835489273071289,-0.6828287839889526,186475595
23-Dec-2023 05:04:54.722,0.18153917789459229,59270,186475578,35022,-0.18321073055267334,0.6835424900054932,-0.6828231811523438,186475596
23-Dec-2023 05:04:55.722,0.18157029151916504,59270,186475578,35022,-0.1832330822944641,0.683537483215332,-0.6828137636184692,186475597
23-Dec-2023 05:04:56.722,0.18159258365631104,59270,186475578,35022,-0.18325263261795044,0.6835322380065918,-0.6828078031539917,186475598
23-Dec-2023 05:04:57.722,0.1816118359565735,59270,186475578,35022,-0.18328672647476196,0.6835261583328247,-0.6827998161315918,186475599
23-Dec-2023 05:04:58.722,0.181640625,59270,186475578,35022,-0.18330684304237366,0.6835182905197144,-0.6827945709228516,186475600
23-Dec-2023 05:04:59.722,0.18166905641555786,59270,186475578,35022,-0.18332615494728088,0.6835130453109741,-0.682787299156189,186475601
23-Dec-2023 05:05:00.722,0.18168935179710388,59270,186475578,35022,-0.18336626887321472,0.6835044622421265,-0.6827791929244995,186475602
23-Dec-2023 05:05:01.722,0.1817168891429901,59270,186475578,35022,-0.18338733911514282,0.683497428894043,-0.6827735900878906,186475603
23-Dec-2023 05:05:02.722,0.18174895644187927,59270,186475578,35022,-0.18340879678726196,0.6834886074066162,-0.6827678680419922,186475604
23-Dec-2023 05:05:03.722,0.1817677617073059,59270,186475578,35022,-0.18344128131866455,0.683480978012085,-0.6827617883682251,186475605
23-Dec-2023 05:05:04.722,0.1817907989025116,59270,186475578,35022,-0.18346309661865234,0.6834781169891357,-0.6827527284622192,186475606
23-Dec-2023 05:05:05.722,0.18182164430618286,59270,186475578,35022,-0.18348124623298645,0.6834713220596313,-0.682746410369873,186475607
23-Dec-2023 05:05:06.722,0.18183812499046326,59270,186475578,35022,-0.1835068166255951,0.683463454246521,-0.6827430725097656,186475608
23-Dec-2023 05:05:07.722,0.18186011910438538,59270,186475610,35015,-0.18353283405303955,0.6834551095962524,-0.6827386617660522,186475609
23-Dec-2023 05:05:08.722,0.18189287185668945,59270,186475610,35015,-0.18355613946914673,0.6834521293640137,-0.6827268600463867,186475610
23-Dec-2023 05:05:09.722,0.18191638588905334,59270,186475610,35015,-0.18358317017555237,0.6834449768066406,-0.682720422744751,186475611
23-Dec-2023 05:05:10.722,0.18194082379341125,59270,186475610,35015,-0.1836109757423401,0.6834374666213989,-0.6827137470245361,186475612
23-Dec-2023 05:05:11.722,0.1819666624069214,59270,186475610,35015,-0.18362832069396973,0.6834334135055542,-0.6827064752578735,186475613
23-Dec-2023 05:05:12.722,0.18199408054351807,59270,186475610,35015,-0.1836628019809723,0.6834250688552856,-0.6826980113983154,186475614
23-Dec-2023 05:05:13.722,0.1820172369480133,59302,186475610,35015,-0.18369001150131226,0.6834182739257812,-0.6826913356781006,186475615
23-Dec-2023 05:05:14.722,0.18204614520072937,59302,186475610,35015,-0.18371117115020752,0.6834104061126709,-0.6826858520507812,186475616
23-Dec-2023 05:05:15.722,0.18206995725631714,59302,186475610,35015,-0.18373972177505493,0.6834022998809814,-0.6826797723770142,186475617
23-Dec-2023 05:05:16.722,0.18208765983581543,59302,186475610,35015,-0.18376320600509644,0.6833988428115845,-0.682672381401062,186475618
23-Dec-2023 05:05:17.722,0.18211814761161804,59302,186475610,35015,-0.18378636240959167,0.6833891868591309,-0.6826673746109009,186475619
23-Dec-2023 05:05:18.722,0.1821427345275879,59302,186475610,35015,-0.18380561470985413,0.6833832263946533,-0.6826616525650024,186475620
23-Dec-2023 05:05:19.722,0.18216341733932495,59302,186475610,35015,-0.18383702635765076,0.6833764314651489,-0.6826543807983398,186475621
23-Dec-2023 05:05:20.722,0.1821902096271515,59302,186475610,35015,-0.18385744094848633,0.6833726167678833,-0.6826459169387817,186475622
23-Dec-2023 05:05:21.722,0.18221968412399292,59302,186475610,35015,-0.18388178944587708,0.6833655834197998,-0.68263840675354,186475623
23-Dec-2023 05:05:22.722,0.18223652243614197,59302,186475610,35015,-0.1839059591293335,0.6833590269088745,-0.6826337575912476,186475624
23-Dec-2023 05:05:23.722,0.18226197361946106,59302,186475610,35015,-0.18393012881278992,0.6833534240722656,-0.6826260089874268,186475625
23-Dec-2023 05:05:24.722,0.18228915333747864,59302,186475610,35015,-0.18395566940307617,0.6833477020263672,-0.6826175451278687,186475626
23-Dec-2023 05:05:25.722,0.1823132336139679,59302,186475610,35015,-0.1839846670627594,0.6833384037017822,-0.6826125383377075,186475627
23-Dec-2023 05:05:26.722,0.1823391318321228,59302,186475610,35015,-0.18400916457176208,0.6833304166793823,-0.6826070547103882,186475628
23-Dec-2023 05:05:27.722,0.182368665933609,59302,186475610,35015,-0.18403494358062744,0.6833233833312988,-0.682599663734436,186475629
23-Dec-2023 05:05:28.722,0.1823892891407013,59302,186475610,35015,-0.18406280875205994,0.6833196878433228,-0.6825904846191406,186475630
23-Dec-2023 05:05:29.722,0.1824135184288025,59302,186475610,35015,-0.184078186750412,0.6833144426345825,-0.6825846433639526,186475631
23-Dec-2023 05:05:30.722,0.18244001269340515,59302,186475610,35015,-0.1841055154800415,0.6833058595657349,-0.6825792789459229,186475632
23-Dec-2023 05:05:31.722,0.1824595034122467,59302,186475610,35015,-0.1841300129890442,0.6832998991012573,-0.6825733184814453,186475633
23-Dec-2023 05:05:32.722,0.18248698115348816,59302,186475610,35015,-0.18415680527687073,0.6832939386367798,-0.682564377784729,186475634
23-Dec-2023 05:05:33.722,0.182513028383255,59302,186475610,35015,-0.18417853116989136,0.6832876205444336,-0.6825581789016724,186475635
23-Dec-2023 05:05:34.722,0.18253296613693237,59302,186475610,35015,-0.18420565128326416,0.683281421661377,-0.6825516223907471,186475636
23-Dec-2023 05:05:35.722,0.18256261944770813,59302,186475610,35015,-0.1842346489429474,0.6832739114761353,-0.6825432777404785,186475637
23-Dec-2023 05:05:36.722,0.1825907826423645,59302,186475610,35015,-0.1842574179172516,0.6832667589187622,-0.6825369596481323,186475638
23-Dec-2023 05:05:37.722,0.1826140284538269,59302,186475610,35015,-0.18428489565849304,0.6832599639892578,-0.6825300455093384,186475639
23-Dec-2023 05:05:38.722,0.18264001607894897,59302,186475610,35015,-0.18431168794631958,0.683251142501831,-0.6825246810913086,186475640
23-Dec-2023 05:05:39.722,0.1826656460762024,59302,186475642,35022,-0.18432974815368652,0.6832464933395386,-0.6825176477432251,186475641
23-Dec-2023 05:05:40.722,0.18268731236457825,59302,186475642,35022,-0.18435287475585938,0.6832418441772461,-0.6825103759765625,186475642
23-Dec-2023 05:05:41.722,0.18270903825759888,59302,186475642,35022,-0.18437880277633667,0.6832339763641357,-0.6825053691864014,186475643
23-Dec-2023 05:05:42.722,0.18273848295211792,59302,186475642,35022,-0.18440338969230652,0.6832255125045776,-0.6824992895126343,186475644
23-Dec-2023 05:05:43.722,0.18276184797286987,59302,186475642,35022,-0.18443158268928528,0.6832219362258911,-0.6824890375137329,186475645
23-Dec-2023 05:05:44.722,0.1827864646911621,59302,186475642,35022,-0.1844554841518402,0.6832147836685181,-0.6824830770492554,186475646
23-Dec-2023 05:05:45.722,0.18281686305999756,59334,186475642,35022,-0.1844833791255951,0.68320631980896,-0.6824759244918823,186475647
23-Dec-2023 05:05:46.722,0.18283692002296448,59334,186475642,35022,-0.18450480699539185,0.6832007169723511,-0.682470440864563,186475648
23-Dec-2023 05:05:47.722,0.18285876512527466,59334,186475642,35022,-0.1845327913761139,0.683194637298584,-0.6824629306793213,186475649
23-Dec-2023 05:05:48.722,0.18288850784301758,59334,186475642,35022,-0.18455642461776733,0.6831874847412109,-0.6824556589126587,186475650
23-Dec-2023 05:05:49.722,0.1829155683517456,59334,186475642,35022,-0.1845802366733551,0.6831804513931274,-0.6824489831924438,186475651
23-Dec-2023 05:05:50.722,0.1829361617565155,59334,186475642,35022,-0.18460702896118164,0.6831728219985962,-0.6824439764022827,186475652
23-Dec-2023 05:05:51.722,0.1829623281955719,59334,186475642,35022,-0.18462815880775452,0.6831674575805664,-0.6824365854263306,186475653
23-Dec-2023 05:05:52.722,0.18298855423927307,59334,186475642,35022,-0.1846516728401184,0.6831610202789307,-0.6824296712875366,186475654
23-Dec-2023 05:05:53.722,0.1830088496208191,59334,186475642,35022,-0.18467816710472107,0.6831531524658203,-0.6824249029159546,186475655
23-Dec-2023 05:05:54.722,0.18303591012954712,59334,186475642,35022,-0.18470436334609985,0.6831468343734741,-0.6824167966842651,186475656
23-Dec-2023 05:05:55.722,0.18306636810302734,59334,186475642,35022,-0.18472829461097717,0.6831421852111816,-0.6824069023132324,186475657
23-Dec-2023 05:05:56.722,0.1830856204032898,59334,186475642,35022,-0.1847527027130127,0.6831347942352295,-0.6824026107788086,186475658
23-Dec-2023 05:05:57.722,0.18311280012130737,59334,186475642,35022,-0.1847798228263855,0.6831278800964355,-0.6823947429656982,186475659
23-Dec-2023 05:05:58.722,0.18313780426979065,59334,186475642,35022,-0.18480154871940613,0.6831214427947998,-0.6823886632919312,186475660
23-Dec-2023 05:05:59.722,0.18315789103507996,59334,186475642,35022,-0.18482688069343567,0.6831156015396118,-0.6823824644088745,186475661
23-Dec-2023 05:06:00.722,0.18318164348602295,59334,186475642,35022,-0.18485146760940552,0.6831082105636597,-0.6823767423629761,186475662
23-Dec-2023 05:06:01.722,0.18321257829666138,59334,186475642,35022,-0.1848735213279724,0.6830995082855225,-0.6823713779449463,186475663
23-Dec-2023 05:06:02.722,0.18323683738708496,59334,186475642,35022,-0.18490317463874817,0.6830925941467285,-0.6823636293411255,186475664
23-Dec-2023 05:06:03.722,0.18326199054718018,59334,186475642,35022,-0.18493029475212097,0.6830868721008301,-0.6823552846908569,186475665
23-Dec-2023 05:06:04.722,0.18329036235809326,59334,186475642,35022,-0.18495303392410278,0.6830793619155884,-0.6823488473892212,186475666
23-Dec-2023 05:06:05.722,0.18331599235534668,59334,186475642,35022,-0.1849842369556427,0.683071494102478,-0.682341456413269,186475667
23-Dec-2023 05:06:06.722,0.18333494663238525,59334,186475642,35022,-0.18501442670822144,0.683067798614502,-0.6823315620422363,186475668
23-Dec-2023 05:06:07.722,0.18336132168769836,59334,186475642,35022,-0.18503046035766602,0.6830637454986572,-0.6823242902755737,186475669
23-Dec-2023 05:06:08.722,0.18338638544082642,59334,186475642,35022,-0.18505436182022095,0.6830544471740723,-0.6823207139968872,186475670
23-Dec-2023 05:06:09.723,0.18340882658958435,59334,186475642,35022,-0.18507978320121765,0.6830461025238037,-0.6823159456253052,186475671
23-Dec-2023 05:06:10.723,0.18343454599380493,59334,186475642,35022,-0.18510201573371887,0.6830388307571411,-0.6823103427886963,186475672
23-Dec-2023 05:06:11.723,0.18346139788627625,59334,186475674,35022,-0.18512284755706787,0.6830348968505859,-0.6823016405105591,186475673
23-Dec-2023 05:06:12.723,0.18348431587219238,59334,186475674,35022,-0.18514958024024963,0.6830284595489502,-0.6822941303253174,186475674
23-Dec-2023 05:06:13.723,0.1835106909275055,59334,186475674,35022,-0.1851738691329956,0.6830193996429443,-0.6822899580001831,186475675
23-Dec-2023 05:06:14.723,0.183535635471344,59334,186475674,35022,-0.185195654630661,0.6830146312713623,-0.6822816133499146,186475676
23-Dec-2023 05:06:15.723,0.18356019258499146,59334,186475674,35022,-0.1852269470691681,0.6830079555511475,-0.6822735071182251,186475677
23-Dec-2023 05:06:16.723,0.18358445167541504,59334,186475674,35022,-0.1852577030658722,0.6829996109008789,-0.6822668313980103,186475678
23-Dec-2023 05:06:17.723,0.18361365795135498,59366,186475674,35022,-0.18527743220329285,0.6829923391342163,-0.6822609901428223,186475679
23-Dec-2023 05:06:18.723,0.18363812565803528,59366,186475674,35022,-0.18530896306037903,0.6829849481582642,-0.6822532415390015,186475680
23-Dec-2023 05:06:19.723,0.18366175889968872,59366,186475674,35022,-0.18533870577812195,0.6829781532287598,-0.6822457313537598,186475681
23-Dec-2023 05:06:20.723,0.18368932604789734,59366,186475674,35022,-0.1853524148464203,0.6829711198806763,-0.6822412014007568,186475682
23-Dec-2023 05:06:21.723,0.18371042609214783,59366,186475674,35022,-0.1853748857975006,0.6829653978347778,-0.6822354793548584,186475683
23-Dec-2023 05:06:22.723,0.18373394012451172,59366,186475674,35022,-0.18540549278259277,0.6829582452774048,-0.6822279691696167,186475684
23-Dec-2023 05:06:23.723,0.18376493453979492,59366,186475674,35022,-0.18542680144309998,0.6829534769058228,-0.6822186708450317,186475685
23-Dec-2023 05:06:24.723,0.1837870478630066,59366,186475674,35022,-0.18544694781303406,0.6829454898834229,-0.6822148561477661,186475686
23-Dec-2023 05:06:25.723,0.18380537629127502,59366,186475674,35022,-0.18547293543815613,0.6829407215118408,-0.6822077035903931,186475687
23-Dec-2023 05:06:26.723,0.18383359909057617,59366,186475674,35022,-0.1854991614818573,0.6829333305358887,-0.68220055103302,186475688
23-Dec-2023 05:06:27.723,0.18386006355285645,59366,186475674,35022,-0.18552148342132568,0.6829267740249634,-0.6821941137313843,186475689
23-Dec-2023 05:06:28.723,0.18388277292251587,59366,186475674,35022,-0.1855541169643402,0.6829183101654053,-0.6821876764297485,186475690
23-Dec-2023 05:06:29.723,0.18390914797782898,59366,186475674,35022,-0.18557998538017273,0.6829110383987427,-0.682180643081665,186475691
23-Dec-2023 05:06:30.723,0.18393784761428833,59366,186475674,35022,-0.18559902906417847,0.6829054355621338,-0.6821733713150024,186475692
23-Dec-2023 05:06:31.723,0.18395960330963135,59366,186475674,35022,-0.1856268048286438,0.6828993558883667,-0.6821658611297607,186475693
23-Dec-2023 05:06:32.723,0.18398252129554749,59366,186475674,35022,-0.185653954744339,0.6828902959823608,-0.6821612119674683,186475694
23-Dec-2023 05:06:33.723,0.1840113401412964,59366,186475674,35022,-0.18567687273025513,0.682886004447937,-0.6821516752243042,186475695
23-Dec-2023 05:06:34.723,0.18403202295303345,59366,186475674,35022,-0.1857023537158966,0.6828790903091431,-0.6821460723876953,186475696
23-Dec-2023 05:06:35.723,0.1840585470199585,59366,186475674,35022,-0.18572819232940674,0.6828711032867432,-0.6821398735046387,186475697
23-Dec-2023 05:06:36.723,0.18408408761024475,59366,186475674,35022,-0.18574640154838562,0.682864785194397,-0.6821342706680298,186475698
23-Dec-2023 05:06:37.723,0.18410736322402954,59366,186475674,35022,-0.1857735812664032,0.682858943939209,-0.682126522064209,186475699
23-Dec-2023 05:06:38.723,0.18413272500038147,59366,186475674,35022,-0.18580123782157898,0.6828534603118896,-0.6821178197860718,186475700
23-Dec-2023 05:06:39.723,0.18415620923042297,59366,186475674,35022,-0.1858210563659668,0.6828452348709106,-0.6821140050888062,186475701
23-Dec-2023 05:06:40.723,0.18417999148368835,59366,186475674,35022,-0.18584373593330383,0.6828393936157227,-0.6821075677871704,186475702
23-Dec-2023 05:06:41.723,0.18420198559761047,59366,186475674,35022,-0.18587562441825867,0.6828321218490601,-0.6820999383926392,186475703
23-Dec-2023 05:06:42.723,0.184230774641037,59366,186475674,35022,-0.18590348958969116,0.682826042175293,-0.6820906400680542,186475704
23-Dec-2023 05:06:43.723,0.18425768613815308,59366,186475706,35028,-0.18592321872711182,0.6828184127807617,-0.6820859909057617,186475705
23-Dec-2023 05:06:44.723,0.1842791736125946,59366,186475706,35028,-0.1859515905380249,0.6828111410140991,-0.6820796728134155,186475706
23-Dec-2023 05:06:45.723,0.1843072474002838,59366,186475706,35028,-0.18597900867462158,0.682803750038147,-0.6820720434188843,186475707
23-Dec-2023 05:06:46.723,0.184334397315979,59366,186475706,35028,-0.18599823117256165,0.6827998161315918,-0.6820633411407471,186475708
23-Dec-2023 05:06:47.723,0.18435627222061157,59366,186475706,35028,-0.1860223412513733,0.6827915906906128,-0.6820592880249023,186475709
23-Dec-2023 05:06:48.723,0.1843794882297516,59366,186475706,35028,-0.18604642152786255,0.6827834844589233,-0.6820539236068726,186475710
23-Dec-2023 05:06:49.723,0.1844080686569214,59398,186475706,35028,-0.18607231974601746,0.6827782392501831,-0.6820446252822876,186475711
23-Dec-2023 05:06:50.723,0.18443259596824646,59398,186475706,35028,-0.18610027432441711,0.6827728748321533,-0.6820356845855713,186475712
23-Dec-2023 05:06:51.723,0.18445134162902832,59398,186475706,35028,-0.18611931800842285,0.6827660799026489,-0.6820322275161743,186475713
23-Dec-2023 05:06:52.723,0.18448320031166077,59398,186475706,35028,-0.1861472725868225,0.6827565431594849,-0.6820254325866699,186475714
23-Dec-2023 05:06:53.723,0.18450435996055603,59398,186475706,35028,-0.1861727237701416,0.6827497482299805,-0.6820197105407715,186475715
23-Dec-2023 05:06:54.723,0.18452760577201843,59398,186475706,35028,-0.18619707226753235,0.6827425956726074,-0.682013988494873,186475716
23-Dec-2023 05:06:55.723,0.18455559015274048,59398,186475706,35028,-0.18622156977653503,0.6827331781387329,-0.6820091009140015,186475717
23-Dec-2023 05:06:56.723,0.18458104133605957,59398,186475706,35028,-0.18624570965766907,0.6827270984649658,-0.6820017099380493,186475718
23-Dec-2023 05:06:57.723,0.18460288643836975,59398,186475706,35028,-0.1862737536430359,0.6827199459075928,-0.6819952726364136,186475719
23-Dec-2023 05:06:58.723,0.1846306025981903,59398,186475706,35028,-0.1862972378730774,0.6827161312103271,-0.6819853782653809,186475720
23-Dec-2023 05:06:59.723,0.18465474247932434,59398,186475706,35028,-0.1863214075565338,0.6827088594436646,-0.6819795370101929,186475721
23-Dec-2023 05:07:00.723,0.18467628955841064,59398,186475706,35028,-0.18635055422782898,0.6827030181884766,-0.681971549987793,186475722
23-Dec-2023 05:07:01.723,0.18470391631126404,59398,186475706,35028,-0.1863766610622406,0.6826968193054199,-0.6819628477096558,186475723
23-Dec-2023 05:07:02.723,0.184726744890213,59398,186475706,35028,-0.18639838695526123,0.6826897859573364,-0.6819578409194946,186475724
23-Dec-2023 05:07:03.723,0.18475010991096497,59398,186475706,35028,-0.1864236295223236,0.682682991027832,-0.6819515228271484,186475725
23-Dec-2023 05:07:04.723,0.1847735345363617,59398,186475706,35028,-0.1864481270313263,0.6826750040054321,-0.6819465160369873,186475726
23-Dec-2023 05:07:05.723,0.18479681015014648,59398,186475706,35028,-0.18646851181983948,0.6826703548431396,-0.6819393634796143,186475727
23-Dec-2023 05:07:06.723,0.1848260760307312,59398,186475706,35028,-0.18649587035179138,0.6826611757278442,-0.6819331645965576,186475728
23-Dec-2023 05:07:07.723,0.18485000729560852,59398,186475706,35028,-0.18651890754699707,0.6826531887054443,-0.681928277015686,186475729
23-Dec-2023 05:07:08.723,0.18487781286239624,59398,186475706,35028,-0.18654263019561768,0.682645320892334,-0.6819223165512085,186475730
23-Dec-2023 05:07:09.723,0.18490281701087952,59398,186475706,35028,-0.18656831979751587,0.6826413869857788,-0.6819123029708862,186475731
23-Dec-2023 05:07:10.723,0.18492543697357178,59398,186475706,35028,-0.18659567832946777,0.6826342344284058,-0.68190598487854,186475732
23-Dec-2023 05:07:11.723,0.18495196104049683,59398,186475706,35028,-0.18662115931510925,0.6826279163360596,-0.681897759437561,186475733
23-Dec-2023 05:07:12.723,0.18497824668884277,59398,186475706,35028,-0.18665280938148499,0.6826194524765015,-0.6818904876708984,186475734
23-Dec-2023 05:07:13.723,0.18500211834907532,59398,186475706,35028,-0.1866755485534668,0.6826150417327881,-0.6818821430206299,186475735
23-Dec-2023 05:07:14.723,0.18502655625343323,59398,186475706,35028,-0.18669772148132324,0.6826094388961792,-0.6818752288818359,186475736
23-Dec-2023 05:07:15.723,0.1850462555885315,59398,186475738,35022,-0.18671545386314392,0.6826022863388062,-0.6818722486495972,186475737
23-Dec-2023 05:07:16.723,0.18507277965545654,59398,186475738,35022,-0.18674907088279724,0.6825964450836182,-0.6818616390228271,186475738
23-Dec-2023 05:07:17.723,0.18509680032730103,59398,186475738,35022,-0.18676549196243286,0.6825898885726929,-0.6818572282791138,186475739
23-Dec-2023 05:07:18.723,0.18511977791786194,59398,186475738,35022,-0.18678897619247437,0.6825814247131348,-0.6818525791168213,186475740
23-Dec-2023 05:07:19.723,0.1851518154144287,59398,186475738,35022,-0.18682259321212769,0.6825699806213379,-0.6818464994430542,186475741
23-Dec-2023 05:07:20.723,0.1851751208305359,59398,186475738,35022,-0.18684706091880798,0.6825635433197021,-0.6818398237228394,186475742
23-Dec-2023 05:07:21.723,0.18520158529281616,59430,186475738,35022,-0.18687132000923157,0.6825560331344604,-0.6818332672119141,186475743
23-Dec-2023 05:07:22.723,0.18522796034812927,59430,186475738,35022,-0.1868961751461029,0.6825495958328247,-0.6818256378173828,186475744
23-Dec-2023 05:07:23.723,0.18524959683418274,59430,186475738,35022,-0.1869228184223175,0.6825433969497681,-0.6818192005157471,186475745
23-Dec-2023 05:07:24.723,0.18527710437774658,59430,186475738,35022,-0.18694531917572021,0.682538628578186,-0.6818099021911621,186475746
23-Dec-2023 05:07:25.723,0.18530023097991943,59430,186475738,35022,-0.18696793913841248,0.6825342178344727,-0.6818019151687622,186475747
23-Dec-2023 05:07:26.723,0.18532177805900574,59430,186475738,35022,-0.18699118494987488,0.6825281381607056,-0.6817961931228638,186475748
23-Dec-2023 05:07:27.723,0.18534573912620544,59430,186475738,35022,-0.18701952695846558,0.6825206279754639,-0.6817893981933594,186475749
23-Dec-2023 05:07:28.723,0.18537315726280212,59430,186475738,35022,-0.18704265356063843,0.6825147867202759,-0.6817810535430908,186475750
23-Dec-2023 05:07:29.723,0.1853959858417511,59430,186475738,35022,-0.18706756830215454,0.6825070381164551,-0.6817759275436401,186475751
23-Dec-2023 05:07:30.723,0.18542373180389404,59430,186475738,35022,-0.1870957314968109,0.6824970245361328,-0.6817705631256104,186475752
23-Dec-2023 05:07:31.723,0.18544793128967285,59430,186475738,35022,-0.1871212124824524,0.6824908256530762,-0.6817632913589478,186475753
23-Dec-2023 05:07:32.723,0.18547260761260986,59430,186475738,35022,-0.18714776635169983,0.6824833154678345,-0.681756854057312,186475754
23-Dec-2023 05:07:33.723,0.18549787998199463,59430,186475738,35022,-0.18716782331466675,0.6824765205383301,-0.6817512512207031,186475755
23-Dec-2023 05:07:34.723,0.18552422523498535,59430,186475738,35022,-0.1871923804283142,0.6824681758880615,-0.6817456483840942,186475756
23-Dec-2023 05:07:35.723,0.1855463981628418,59430,186475738,35022,-0.1872183084487915,0.6824610233306885,-0.6817396879196167,186475757
23-Dec-2023 05:07:36.723,0.18557342886924744,59430,186475738,35022,-0.1872428059577942,0.6824560165405273,-0.6817306280136108,186475758
23-Dec-2023 05:07:37.723,0.1856016218662262,59430,186475738,35022,-0.18726924061775208,0.682449221611023,-0.6817226409912109,186475759
23-Dec-2023 05:07:38.723,0.1856250762939453,59430,186475738,35022,-0.18729344010353088,0.6824419498443604,-0.6817169189453125,186475760
23-Dec-2023 05:07:39.723,0.18564945459365845,59430,186475738,35022,-0.1873197853565216,0.6824349164962769,-0.681709885597229,186475761
23-Dec-2023 05:07:40.723,0.18567728996276855,59430,186475738,35022,-0.18734461069107056,0.682428240776062,-0.6817022562026978,186475762
23-Dec-2023 05:07:41.723,0.18569833040237427,59430,186475738,35022,-0.18736907839775085,0.6824232339859009,-0.681694746017456,186475763
23-Dec-2023 05:07:42.723,0.18572059273719788,59430,186475738,35022,-0.1873948872089386,0.6824162006378174,-0.6816887855529785,186475764
23-Dec-2023 05:07:43.723,0.1857488453388214,59430,186475738,35022,-0.1874191164970398,0.6824074983596802,-0.6816829442977905,186475765
23-Dec-2023 05:07:44.723,0.18577346205711365,59430,186475738,35022,-0.18744215369224548,0.6824015378952026,-0.6816760301589966,186475766
23-Dec-2023 05:07:45.723,0.18579861521720886,59430,186475738,35022,-0.18747013807296753,0.6823933124542236,-0.6816697120666504,186475767
23-Dec-2023 05:07:46.723,0.1858229637145996,59430,186475738,35022,-0.18749374151229858,0.6823872327804565,-0.6816627979278564,186475768
23-Dec-2023 05:07:47.723,0.1858501136302948,59430,186475770,35022,-0.18751776218414307,0.682381272315979,-0.6816544532775879,186475769
23-Dec-2023 05:07:48.723,0.18587276339530945,59430,186475770,35022,-0.1875397264957428,0.6823744773864746,-0.6816490888595581,186475770
23-Dec-2023 05:07:49.723,0.18589746952056885,59430,186475770,35022,-0.187563955783844,0.6823679208755493,-0.6816421747207642,186475771
23-Dec-2023 05:07:50.723,0.18592268228530884,59430,186475770,35022,-0.187588632106781,0.6823604106903076,-0.6816360950469971,186475772
23-Dec-2023 05:07:51.723,0.18594768643379211,59430,186475770,35022,-0.1876135766506195,0.6823536157608032,-0.6816293001174927,186475773
23-Dec-2023 05:07:52.723,0.1859704852104187,59430,186475770,35022,-0.1876397728919983,0.6823480129241943,-0.6816215515136719,186475774
23-Dec-2023 05:07:53.723,0.18599435687065125,59462,186475770,35022,-0.18765991926193237,0.6823405027389526,-0.6816167831420898,186475775
23-Dec-2023 05:07:54.723,0.18602138757705688,59462,186475770,35022,-0.18769347667694092,0.6823322772979736,-0.6816085577011108,186475776
23-Dec-2023 05:07:55.723,0.1860453188419342,59462,186475770,35022,-0.18772119283676147,0.6823289394378662,-0.6815979480743408,186475777
23-Dec-2023 05:07:56.723,0.1860734522342682,59462,186475770,35022,-0.18774160742759705,0.6823210716247559,-0.681592583656311,186475778
23-Dec-2023 05:07:57.723,0.1860952377319336,59462,186475770,35022,-0.1877669095993042,0.6823114156723022,-0.6815890073776245,186475779
23-Dec-2023 05:07:58.723,0.1861209273338318,59462,186475770,35022,-0.1877942681312561,0.6823033094406128,-0.6815826892852783,186475780
23-Dec-2023 05:07:59.723,0.18614810705184937,59462,186475770,35022,-0.1878141462802887,0.6822987794876099,-0.6815744638442993,186475781
23-Dec-2023 05:08:00.723,0.1861705482006073,59462,186475770,35022,-0.18783608078956604,0.682293176651001,-0.6815676689147949,186475782
23-Dec-2023 05:08:01.723,0.18619632720947266,59462,186475770,35022,-0.18786603212356567,0.682284951210022,-0.6815603971481323,186475783
23-Dec-2023 05:08:02.723,0.1862209141254425,59462,186475770,35022,-0.18788489699363708,0.6822787523269653,-0.6815545558929443,186475784
23-Dec-2023 05:08:03.723,0.1862475574016571,59462,186475770,35022,-0.18791157007217407,0.6822727918624878,-0.6815462112426758,186475785
23-Dec-2023 05:08:04.723,0.1862695813179016,59462,186475770,35022,-0.1879378855228424,0.6822665929794312,-0.6815391778945923,186475786
23-Dec-2023 05:08:05.723,0.18629664182662964,59462,186475770,35022,-0.18796458840370178,0.6822570562362671,-0.681533694267273,186475787
23-Dec-2023 05:08:06.723,0.18632006645202637,59462,186475770,35022,-0.1879870891571045,0.6822518110275269,-0.6815265417098999,186475788
23-Dec-2023 05:08:07.723,0.1863427758216858,59462,186475770,35022,-0.18801406025886536,0.6822446584701538,-0.6815202236175537,186475789
23-Dec-2023 05:08:08.723,0.18636777997016907,59462,186475770,35022,-0.1880393624305725,0.6822372674942017,-0.6815136671066284,186475790
23-Dec-2023 05:08:09.723,0.18639510869979858,59462,186475770,35022,-0.18806535005569458,0.6822289228439331,-0.6815075874328613,186475791
23-Dec-2023 05:08:10.723,0.18642020225524902,59462,186475770,35022,-0.1880897879600525,0.6822241544723511,-0.6814985275268555,186475792
23-Dec-2023 05:08:11.723,0.18644186854362488,59462,186475770,35022,-0.1881110966205597,0.6822190284729004,-0.6814920902252197,186475793
23-Dec-2023 05:08:12.723,0.18647179007530212,59462,186475770,35022,-0.18813851475715637,0.6822103261947632,-0.6814850568771362,186475794
23-Dec-2023 05:08:13.723,0.18649351596832275,59462,186475770,35022,-0.1881638467311859,0.6822019815444946,-0.6814800500869751,186475795
23-Dec-2023 05:08:14.723,0.18651825189590454,59462,186475770,35022,-0.18818804621696472,0.6821962594985962,-0.6814725399017334,186475796
23-Dec-2023 05:08:15.723,0.18654412031173706,59462,186475770,35022,-0.1882127821445465,0.6821893453598022,-0.6814653873443604,186475797
23-Dec-2023 05:08:16.723,0.18656757473945618,59462,186475770,35022,-0.18823662400245667,0.6821836233139038,-0.6814583539962769,186475798
23-Dec-2023 05:08:17.723,0.1865914762020111,59462,186475770,35022,-0.18826285004615784,0.6821777820587158,-0.681450366973877,186475799
23-Dec-2023 05:08:18.723,0.18661540746688843,59462,186475770,35022,-0.18828138709068298,0.6821717023849487,-0.6814448833465576,186475800
23-Dec-2023 05:08:19.723,0.18664264678955078,59462,186475802,35028,-0.1883089542388916,0.6821659803390503,-0.6814353466033936,186475801
23-Dec-2023 05:08:20.723,0.1866656243801117,59462,186475802,35028,-0.18833675980567932,0.6821554899215698,-0.6814320087432861,186475802
23-Dec-2023 05:08:21.723,0.18669268488883972,59462,186475802,35028,-0.18836423754692078,0.6821484565734863,-0.6814240217208862,186475803
23-Dec-2023 05:08:22.723,0.18672040104866028,59462,186475802,35028,-0.1883852779865265,0.6821421384811401,-0.6814166307449341,186475804
23-Dec-2023 05:08:23.723,0.186741441488266,59462,186475802,35028,-0.18840977549552917,0.6821365356445312,-0.6814098358154297,186475805
23-Dec-2023 05:08:24.723,0.1867682933807373,59462,186475802,35028,-0.18843957781791687,0.6821256875991821,-0.6814049482345581,186475806
23-Dec-2023 05:08:25.723,0.1867932379245758,59494,186475802,35028,-0.18845731019973755,0.6821202039718628,-0.6813991069793701,186475807
23-Dec-2023 05:08:26.723,0.18681752681732178,59494,186475802,35028,-0.18848532438278198,0.6821147203445435,-0.6813900470733643,186475808
23-Dec-2023 05:08:27.723,0.18683859705924988,59494,186475802,35028,-0.18851161003112793,0.68210768699646,-0.6813840866088867,186475809
23-Dec-2023 05:08:28.723,0.18686476349830627,59494,186475802,35028,-0.1885317862033844,0.6820996999740601,-0.681378960609436,186475810
23-Dec-2023 05:08:29.723,0.18688857555389404,59494,186475802,35028,-0.18855702877044678,0.6820942163467407,-0.6813709735870361,186475811
23-Dec-2023 05:08:30.723,0.18691521883010864,59494,186475802,35028,-0.18858519196510315,0.6820892095565796,-0.6813610792160034,186475812
23-Dec-2023 05:08:31.723,0.18693861365318298,59494,186475802,35028,-0.18860924243927002,0.6820828914642334,-0.6813541650772095,186475813
23-Dec-2023 05:08:32.723,0.18696549534797668,59494,186475802,35028,-0.18863558769226074,0.6820753812789917,-0.6813473701477051,186475814
23-Dec-2023 05:08:33.723,0.1869904100894928,59494,186475802,35028,-0.18866020441055298,0.682066798210144,-0.6813422441482544,186475815
23-Dec-2023 05:08:34.723,0.18701350688934326,59494,186475802,35028,-0.1886836290359497,0.682060718536377,-0.6813352108001709,186475816
23-Dec-2023 05:08:35.723,0.1870385706424713,59494,186475802,35028,-0.1887061893939972,0.6820532083511353,-0.6813297271728516,186475817
23-Dec-2023 05:08:36.723,0.18706494569778442,59494,186475802,35028,-0.18873560428619385,0.6820427179336548,-0.68132483959198,186475818
23-Dec-2023 05:08:37.723,0.18708953261375427,59494,186475802,35028,-0.1887519359588623,0.6820378303527832,-0.6813186407089233,186475819
23-Dec-2023 05:08:38.723,0.18711566925048828,59494,186475802,35028,-0.18878436088562012,0.6820309162139893,-0.6813093423843384,186475820
23-Dec-2023 05:08:39.723,0.18713775277137756,59494,186475802,35028,-0.18881067633628845,0.6820241212844849,-0.6813026666641235,186475821
23-Dec-2023 05:08:40.723,0.18716642260551453,59494,186475802,35028,-0.1888352632522583,0.6820175647735596,-0.6812945604324341,186475822
23-Dec-2023 05:08:41.723,0.1871933937072754,59494,186475802,35028,-0.1888611614704132,0.6820110082626343,-0.6812866926193237,186475823
23-Dec-2023 05:08:42.723,0.18721619248390198,59494,186475802,35028,-0.18888729810714722,0.6820064783096313,-0.6812776327133179,186475824
23-Dec-2023 05:08:43.723,0.18723946809768677,59494,186475802,35028,-0.18890967965126038,0.6819990873336792,-0.6812726259231567,186475825
23-Dec-2023 05:08:44.723,0.187264084815979,59494,186475802,35028,-0.18892961740493774,0.6819926500320435,-0.6812666654586792,186475826
23-Dec-2023 05:08:45.723,0.18729016184806824,59494,186475802,35028,-0.1889578402042389,0.6819851398468018,-0.6812586784362793,186475827
23-Dec-2023 05:08:46.723,0.18731391429901123,59494,186475802,35028,-0.18898048996925354,0.6819769144058228,-0.6812543869018555,186475828
23-Dec-2023 05:08:47.723,0.1873391568660736,59494,186475802,35028,-0.1890052855014801,0.6819689273834229,-0.6812484264373779,186475829
23-Dec-2023 05:08:48.723,0.1873636245727539,59494,186475802,35028,-0.1890297532081604,0.681962251663208,-0.6812416315078735,186475830
23-Dec-2023 05:08:49.723,0.1873900294303894,59494,186475802,35028,-0.18905708193778992,0.6819566488265991,-0.6812325716018677,186475831
23-Dec-2023 05:08:50.723,0.18741503357887268,59494,186475802,35028,-0.18908429145812988,0.6819496154785156,-0.6812249422073364,186475832
23-Dec-2023 05:08:51.723,0.18743816018104553,59494,186475834,35022,-0.1891070008277893,0.6819418668746948,-0.6812200546264648,186475833
23-Dec-2023 05:08:52.723,0.1874631941318512,59494,186475834,35022,-0.18913307785987854,0.6819349527359009,-0.6812130212783813,186475834
23-Dec-2023 05:08:53.723,0.18748679757118225,59494,186475834,35022,-0.18915477395057678,0.681929349899292,-0.6812061071395874,186475835
23-Dec-2023 05:08:54.723,0.1875094175338745,59494,186475834,35022,-0.18917927145957947,0.6819248199462891,-0.6811976432800293,186475836
23-Dec-2023 05:08:55.723,0.18753468990325928,59494,186475834,35022,-0.18920212984085083,0.6819162368774414,-0.6811928749084473,186475837
23-Dec-2023 05:08:56.723,0.1875627338886261,59494,186475834,35022,-0.18922647833824158,0.6819088459014893,-0.6811858415603638,186475838
23-Dec-2023 05:08:57.723,0.18758589029312134,59526,186475834,35022,-0.18925398588180542,0.6819024085998535,-0.6811783313751221,186475839
23-Dec-2023 05:08:58.723,0.18761008977890015,59526,186475834,35022,-0.18927642703056335,0.681896448135376,-0.6811715364456177,186475840
23-Dec-2023 05:08:59.723,0.18763867020606995,59526,186475834,35022,-0.18930494785308838,0.6818866729736328,-0.6811654567718506,186475841
23-Dec-2023 05:09:00.723,0.1876642405986786,59526,186475834,35022,-0.18932873010635376,0.681881308555603,-0.6811572313308716,186475842
23-Dec-2023 05:09:01.723,0.1876877248287201,59526,186475834,35022,-0.18936237692832947,0.6818747520446777,-0.6811476945877075,186475843
23-Dec-2023 05:09:02.723,0.1877155601978302,59526,186475834,35022,-0.189386248588562,0.681867241859436,-0.6811408996582031,186475844
23-Dec-2023 05:09:03.723,0.18774011731147766,59526,186475834,35022,-0.18940582871437073,0.6818612813949585,-0.6811347007751465,186475845
23-Dec-2023 05:09:04.723,0.1877620816230774,59526,186475834,35022,-0.18942630290985107,0.6818548440933228,-0.6811295747756958,186475846
23-Dec-2023 05:09:05.723,0.18778309226036072,59526,186475834,35022,-0.18944591283798218,0.6818485260009766,-0.6811244487762451,186475847
23-Dec-2023 05:09:06.723,0.1878102421760559,59526,186475834,35022,-0.1894729733467102,0.6818419694900513,-0.6811162233352661,186475848
23-Dec-2023 05:09:07.723,0.18783250451087952,59526,186475834,35022,-0.18949756026268005,0.681835412979126,-0.6811097860336304,186475849
23-Dec-2023 05:09:08.723,0.18786007165908813,59526,186475834,35022,-0.18952220678329468,0.681827187538147,-0.6811034679412842,186475850
23-Dec-2023 05:09:09.723,0.1878851056098938,59526,186475834,35022,-0.18955263495445251,0.6818209886550903,-0.6810944080352783,186475851
23-Dec-2023 05:09:10.723,0.18791010975837708,59526,186475834,35022,-0.18958017230033875,0.6818116903305054,-0.681088924407959,186475852
23-Dec-2023 05:09:11.723,0.18793505430221558,59526,186475834,35022,-0.18960779905319214,0.6818057298660278,-0.68108069896698,186475853
23-Dec-2023 05:09:12.723,0.18796369433403015,59526,186475834,35022,-0.189630925655365,0.6817967891693115,-0.6810747385025024,186475854
23-Dec-2023 05:09:13.723,0.18798783421516418,59526,186475834,35022,-0.18965968489646912,0.681790828704834,-0.6810662746429443,186475855
23-Dec-2023 05:09:14.723,0.18801084160804749,59526,186475834,35022,-0.18968063592910767,0.681784987449646,-0.6810599565505981,186475856
23-Dec-2023 05:09:15.723,0.18803748488426208,59526,186475834,35022,-0.1897013783454895,0.6817793846130371,-0.6810524463653564,186475857
23-Dec-2023 05:09:16.723,0.18805915117263794,59526,186475834,35022,-0.18972912430763245,0.6817705631256104,-0.6810476779937744,186475858
23-Dec-2023 05:09:17.723,0.18808236718177795,59526,186475834,35022,-0.18974840641021729,0.6817662715911865,-0.6810401678085327,186475859
23-Dec-2023 05:09:18.723,0.18810701370239258,59526,186475834,35022,-0.1897697150707245,0.6817597150802612,-0.6810336112976074,186475860
23-Dec-2023 05:09:19.723,0.18812993168830872,59526,186475834,35022,-0.18979668617248535,0.681753396987915,-0.6810259819030762,186475861
23-Dec-2023 05:09:20.723,0.18815460801124573,59526,186475834,35022,-0.18982061743736267,0.6817439794540405,-0.6810221672058105,186475862
23-Dec-2023 05:09:21.723,0.18818572163581848,59526,186475834,35022,-0.18984702229499817,0.6817364692687988,-0.6810135841369629,186475863
23-Dec-2023 05:09:22.723,0.18820923566818237,59526,186475834,35022,-0.18987470865249634,0.6817284822463989,-0.6810073852539062,186475864
23-Dec-2023 05:09:23.723,0.18823260068893433,59526,186475866,35028,-0.18990203738212585,0.6817235946655273,-0.6809982061386108,186475865
23-Dec-2023 05:09:24.723,0.18826299905776978,59526,186475866,35028,-0.1899268925189972,0.6817148923873901,-0.6809917688369751,186475866
23-Dec-2023 05:09:25.723,0.18828552961349487,59526,186475866,35028,-0.18995529413223267,0.6817097663879395,-0.6809830665588379,186475867
23-Dec-2023 05:09:26.723,0.18830618262290955,59526,186475866,35028,-0.1899803876876831,0.6817028522491455,-0.6809771060943604,186475868
23-Dec-2023 05:09:27.723,0.18833518028259277,59526,186475866,35028,-0.19000107049942017,0.681695818901062,-0.6809700727462769,186475869
23-Dec-2023 05:09:28.723,0.18835636973381042,59526,186475866,35028,-0.19002121686935425,0.6816912889480591,-0.6809636354446411,186475870
23-Dec-2023 05:09:29.723,0.18837875127792358,59558,186475866,35028,-0.1900523602962494,0.6816830635070801,-0.6809566020965576,186475871
23-Dec-2023 05:09:30.723,0.1884056031703949,59558,186475866,35028,-0.19007167220115662,0.6816774606704712,-0.6809496879577637,186475872
23-Dec-2023 05:09:31.723,0.18843421339988708,59558,186475866,35028,-0.1900917887687683,0.6816705465316772,-0.6809427738189697,186475873
23-Dec-2023 05:09:32.723,0.1884554624557495,59558,186475866,35028,-0.19012433290481567,0.6816613674163818,-0.6809369325637817,186475874
23-Dec-2023 05:09:33.723,0.188480406999588,59558,186475866,35028,-0.19014576077461243,0.681654691696167,-0.6809309720993042,186475875
23-Dec-2023 05:09:34.723,0.18850913643836975,59558,186475866,35028,-0.19016754627227783,0.6816462278366089,-0.6809253692626953,186475876
23-Dec-2023 05:09:35.723,0.18853124976158142,59558,186475866,35028,-0.19020062685012817,0.6816383600234985,-0.6809178590774536,186475877
23-Dec-2023 05:09:36.723,0.18855568766593933,59558,186475866,35028,-0.19022473692893982,0.6816326379776001,-0.6809101104736328,186475878
23-Dec-2023 05:09:37.723,0.18858766555786133,59558,186475866,35028,-0.1902455985546112,0.6816281080245972,-0.6809000968933105,186475879
23-Dec-2023 05:09:38.723,0.18860706686973572,59558,186475866,35028,-0.19027438759803772,0.6816208362579346,-0.6808938980102539,186475880
23-Dec-2023 05:09:39.723,0.18862774968147278,59558,186475866,35028,-0.19029733538627625,0.6816139221191406,-0.6808885335922241,186475881
23-Dec-2023 05:09:40.723,0.18865856528282166,59558,186475866,35028,-0.190321147441864,0.6816083192825317,-0.6808788776397705,186475882
23-Dec-2023 05:09:41.723,0.1886799931526184,59558,186475866,35028,-0.19034665822982788,0.6816020011901855,-0.6808722019195557,186475883
23-Dec-2023 05:09:42.723,0.18870234489440918,59558,186475866,35028,-0.19037315249443054,0.6815958023071289,-0.6808649301528931,186475884
23-Dec-2023 05:09:43.723,0.18873381614685059,59558,186475866,35028,-0.19039392471313477,0.6815873384475708,-0.6808590888977051,186475885
23-Dec-2023 05:09:44.723,0.1887531578540802,59558,186475866,35028,-0.19041723012924194,0.6815818548202515,-0.6808525323867798,186475886
23-Dec-2023 05:09:45.723,0.18877607583999634,59558,186475866,35028,-0.19044825434684753,0.6815742254257202,-0.6808451414108276,186475887
23-Dec-2023 05:09:46.723,0.18880724906921387,59558,186475866,35028,-0.19046655297279358,0.6815663576126099,-0.6808393001556396,186475888
23-Dec-2023 05:09:47.723,0.18883222341537476,59558,186475866,35028,-0.19049447774887085,0.6815577745437622,-0.6808332204818726,186475889
23-Dec-2023 05:09:48.723,0.18885308504104614,59558,186475866,35028,-0.1905258595943451,0.6815496683120728,-0.6808263063430786,186475890
23-Dec-2023 05:09:49.723,0.18888026475906372,59558,186475866,35028,-0.19054582715034485,0.6815446615219116,-0.6808183193206787,186475891
23-Dec-2023 05:09:50.723,0.18891042470932007,59558,186475866,35028,-0.19057080149650574,0.6815365552902222,-0.6808112859725952,186475892
23-Dec-2023 05:09:51.723,0.18892648816108704,59558,186475866,35028,-0.19059890508651733,0.6815298795700073,-0.6808053255081177,186475893
23-Dec-2023 05:09:52.723,0.1889525055885315,59558,186475866,35028,-0.19061899185180664,0.681525707244873,-0.68079674243927,186475894
23-Dec-2023 05:09:53.723,0.18898409605026245,59558,186475866,35028,-0.1906406283378601,0.6815181970596313,-0.6807894706726074,186475895
23-Dec-2023 05:09:54.723,0.18900376558303833,59558,186475866,35028,-0.1906697154045105,0.6815121173858643,-0.6807819604873657,186475896
23-Dec-2023 05:09:55.723,0.1890280842781067,59558,186475898,35028,-0.19069436192512512,0.6815048456192017,-0.68077552318573,186475897
23-Dec-2023 05:09:56.723,0.1890571117401123,59558,186475898,35028,-0.19071495532989502,0.6814988851547241,-0.6807678937911987,186475898
23-Dec-2023 05:09:57.723,0.18907970190048218,59558,186475898,35028,-0.19073891639709473,0.6814920902252197,-0.6807616949081421,186475899
23-Dec-2023 05:09:58.723,0.18910259008407593,59558,186475898,35028,-0.19077268242835999,0.681483268737793,-0.680754542350769,186475900
23-Dec-2023 05:09:59.723,0.18913066387176514,59558,186475898,35028,-0.19079038500785828,0.6814762353897095,-0.6807491779327393,186475901
23-Dec-2023 05:10:00.723,0.1891549527645111,59558,186475898,35028,-0.1908186376094818,0.681469202041626,-0.6807410717010498,186475902
23-Dec-2023 05:10:01.723,0.18917638063430786,59590,186475898,35028,-0.19084841012954712,0.6814618110656738,-0.6807341575622559,186475903
23-Dec-2023 05:10:02.723,0.18920573592185974,59590,186475898,35028,-0.19086360931396484,0.6814543008804321,-0.6807292699813843,186475904
23-Dec-2023 05:10:03.723,0.1892302930355072,59590,186475898,35028,-0.19088944792747498,0.6814475059509277,-0.6807221174240112,186475905
23-Dec-2023 05:10:04.723,0.18925297260284424,59590,186475898,35028,-0.1909206211566925,0.6814408302307129,-0.6807137727737427,186475906
23-Dec-2023 05:10:05.723,0.18927940726280212,59590,186475898,35028,-0.1909412145614624,0.6814351081848145,-0.6807063817977905,186475907
23-Dec-2023 05:10:06.723,0.1893036663532257,59590,186475898,35028,-0.19096392393112183,0.6814286708831787,-0.6806997060775757,186475908
23-Dec-2023 05:10:07.723,0.18932458758354187,59590,186475898,35028,-0.1909937560558319,0.6814219951629639,-0.6806924343109131,186475909
23-Dec-2023 05:10:08.723,0.18935558199882507,59590,186475898,35028,-0.19101980328559875,0.6814128160476685,-0.6806856393814087,186475910
23-Dec-2023 05:10:09.723,0.18938010931015015,59590,186475898,35028,-0.19104212522506714,0.6814050674438477,-0.6806802749633789,186475911
23-Dec-2023 05:10:10.723,0.18939852714538574,59590,186475898,35028,-0.1910686492919922,0.6814018487930298,-0.6806708574295044,186475912
23-Dec-2023 05:10:11.723,0.1894228458404541,59590,186475898,35028,-0.19109421968460083,0.6813935041427612,-0.6806653738021851,186475913
23-Dec-2023 05:10:12.723,0.18945473432540894,59590,186475898,35028,-0.19111764430999756,0.6813870668411255,-0.6806564331054688,186475914
23-Dec-2023 05:10:13.723,0.18947434425354004,59590,186475898,35028,-0.19113895297050476,0.6813806295394897,-0.6806511878967285,186475915
23-Dec-2023 05:10:14.723,0.18950054049491882,59590,186475898,35028,-0.19116654992103577,0.6813710927963257,-0.6806455850601196,186475916
23-Dec-2023 05:10:15.723,0.18952709436416626,59590,186475898,35028,-0.19118890166282654,0.6813634634017944,-0.6806396245956421,186475917
23-Dec-2023 05:10:16.723,0.18955129384994507,59590,186475898,35028,-0.1912086009979248,0.6813592910766602,-0.6806316375732422,186475918
23-Dec-2023 05:10:17.723,0.18957644701004028,59590,186475898,35028,-0.1912384033203125,0.6813511848449707,-0.68062424659729,186475919
23-Dec-2023 05:10:18.723,0.18960091471672058,59590,186475898,35028,-0.19126132130622864,0.6813453435897827,-0.6806169748306274,186475920
23-Dec-2023 05:10:19.723,0.1896304488182068,59590,186475898,35028,-0.19128882884979248,0.6813364028930664,-0.6806095838546753,186475921
23-Dec-2023 05:10:20.723,0.18965047597885132,59590,186475898,35028,-0.1913132667541504,0.681331992149353,-0.6806015968322754,186475922
23-Dec-2023 05:10:21.723,0.18967530131340027,59590,186475898,35028,-0.19134017825126648,0.6813246011734009,-0.6805945634841919,186475923
23-Dec-2023 05:10:22.723,0.1896991729736328,59590,186475898,35028,-0.19136381149291992,0.6813158988952637,-0.680590033531189,186475924
23-Dec-2023 05:10:23.723,0.18972685933113098,59590,186475898,35028,-0.19139590859413147,0.6813104152679443,-0.6805787086486816,186475925
23-Dec-2023 05:10:24.723,0.18974709510803223,59590,186475898,35028,-0.19141405820846558,0.6813054084777832,-0.6805729866027832,186475926
23-Dec-2023 05:10:25.723,0.18977224826812744,59590,186475898,35028,-0.19143939018249512,0.6812965869903564,-0.680567741394043,186475927
23-Dec-2023 05:10:26.723,0.18979781866073608,59590,186475898,35028,-0.1914656162261963,0.6812887191772461,-0.6805609464645386,186475928
23-Dec-2023 05:10:27.723,0.18982189893722534,59590,186475930,35022,-0.19148609042167664,0.6812812089920044,-0.680556058883667,186475929
23-Dec-2023 05:10:28.723,0.1898479461669922,59590,186475930,35022,-0.19151094555854797,0.6812760829925537,-0.6805474758148193,186475930
23-Dec-2023 05:10:29.723,0.1898719072341919,59590,186475930,35022,-0.19153457880020142,0.681268572807312,-0.6805411577224731,186475931
23-Dec-2023 05:10:30.723,0.18990036845207214,59590,186475930,35022,-0.19156715273857117,0.6812591552734375,-0.6805336475372314,186475932
23-Dec-2023 05:10:31.723,0.1899259388446808,59590,186475930,35022,-0.19158917665481567,0.6812535524368286,-0.6805258989334106,186475933
23-Dec-2023 05:10:32.723,0.18995162844657898,59590,186475930,35022,-0.19161507487297058,0.6812461614608765,-0.6805188655853271,186475934
23-Dec-2023 05:10:33.723,0.18997475504875183,59622,186475930,35022,-0.19163820147514343,0.6812392473220825,-0.6805129051208496,186475935
23-Dec-2023 05:10:34.723,0.19000253081321716,59622,186475930,35022,-0.1916649043560028,0.6812323331832886,-0.6805044412612915,186475936
23-Dec-2023 05:10:35.723,0.19002088904380798,59622,186475930,35022,-0.19168442487716675,0.6812281608581543,-0.6804978847503662,186475937
23-Dec-2023 05:10:36.723,0.190042644739151,59622,186475930,35022,-0.1917065978050232,0.6812232732772827,-0.6804906129837036,186475938
23-Dec-2023 05:10:37.723,0.19006678462028503,59622,186475930,35022,-0.19173350930213928,0.6812158823013306,-0.6804836988449097,186475939
23-Dec-2023 05:10:38.723,0.19009393453598022,59622,186475930,35022,-0.19175982475280762,0.681208610534668,-0.6804760694503784,186475940
23-Dec-2023 05:10:39.723,0.19012245535850525,59622,186475930,35022,-0.1917831003665924,0.6812011003494263,-0.6804689168930054,186475941
23-Dec-2023 05:10:40.723,0.1901475191116333,59622,186475930,35022,-0.1918121576309204,0.6811923980712891,-0.6804625988006592,186475942
23-Dec-2023 05:10:41.723,0.19017115235328674,59622,186475930,35022,-0.19183751940727234,0.6811847686767578,-0.6804565191268921,186475943
23-Dec-2023 05:10:42.723,0.19020229578018188,59622,186475930,35022,-0.19186797738075256,0.6811771392822266,-0.6804468631744385,186475944
23-Dec-2023 05:10:43.723,0.19022336602210999,59622,186475930,35022,-0.19188708066940308,0.6811701059341431,-0.6804424524307251,186475945
23-Dec-2023 05:10:44.723,0.19024533033370972,59622,186475930,35022,-0.19191426038742065,0.6811633110046387,-0.6804355382919312,186475946
23-Dec-2023 05:10:45.723,0.19027015566825867,59622,186475930,35022,-0.19193410873413086,0.6811561584472656,-0.6804301738739014,186475947
23-Dec-2023 05:10:46.723,0.19029608368873596,59622,186475930,35022,-0.19195818901062012,0.6811501979827881,-0.6804221868515015,186475948
23-Dec-2023 05:10:47.723,0.1903175711631775,59622,186475930,35022,-0.19198867678642273,0.6811448335647583,-0.6804125308990479,186475949
23-Dec-2023 05:10:48.723,0.19034343957901,59622,186475930,35022,-0.19201058149337769,0.681138277053833,-0.680405855178833,186475950
23-Dec-2023 05:10:49.723,0.1903684139251709,59622,186475930,35022,-0.19203370809555054,0.6811301708221436,-0.6804003715515137,186475951
23-Dec-2023 05:10:50.723,0.19039130210876465,59622,186475930,35022,-0.19205734133720398,0.6811259984970093,-0.6803916692733765,186475952
23-Dec-2023 05:10:51.723,0.19041720032691956,59622,186475930,35022,-0.19208359718322754,0.6811174154281616,-0.6803853511810303,186475953
23-Dec-2023 05:10:52.723,0.19044405221939087,59622,186475930,35022,-0.1921091377735138,0.6811106204986572,-0.6803776025772095,186475954
23-Dec-2023 05:10:53.723,0.19046717882156372,59622,186475930,35022,-0.19213545322418213,0.6811015605926514,-0.6803727149963379,186475955
23-Dec-2023 05:10:54.723,0.19049310684204102,59622,186475930,35022,-0.1921577751636505,0.6810952425003052,-0.6803655624389648,186475956
23-Dec-2023 05:10:55.723,0.19051998853683472,59622,186475930,35022,-0.19218096137046814,0.6810885667800903,-0.6803581714630127,186475957
23-Dec-2023 05:10:56.723,0.19054153561592102,59622,186475930,35022,-0.19220709800720215,0.68108069896698,-0.6803528070449829,186475958
23-Dec-2023 05:10:57.723,0.19056624174118042,59622,186475930,35022,-0.19223520159721375,0.6810729503631592,-0.6803455352783203,186475959
23-Dec-2023 05:10:58.723,0.19059324264526367,59622,186475930,35022,-0.19225457310676575,0.6810684204101562,-0.6803370714187622,186475960
23-Dec-2023 05:10:59.723,0.19061771035194397,59622,186475962,35015,-0.19228285551071167,0.6810625791549683,-0.6803281307220459,186475961
23-Dec-2023 05:11:00.723,0.19063705205917358,59622,186475962,35015,-0.1923043131828308,0.6810542345046997,-0.6803247928619385,186475962
23-Dec-2023 05:11:01.723,0.19066542387008667,59622,186475962,35015,-0.19232973456382751,0.6810493469238281,-0.6803144216537476,186475963
23-Dec-2023 05:11:02.723,0.190690279006958,59622,186475962,35015,-0.1923539936542511,0.6810426712036133,-0.6803072690963745,186475964
23-Dec-2023 05:11:03.723,0.1907111406326294,59622,186475962,35015,-0.1923861801624298,0.681035041809082,-0.680300235748291,186475965
23-Dec-2023 05:11:04.723,0.1907382607460022,59622,186475962,35015,-0.1924041211605072,0.6810257434844971,-0.680296778678894,186475966
23-Dec-2023 05:11:05.723,0.19076797366142273,59654,186475962,35015,-0.19243335723876953,0.6810189485549927,-0.6802871227264404,186475967
23-Dec-2023 05:11:06.723,0.19078946113586426,59654,186475962,35015,-0.19245964288711548,0.6810117959976196,-0.6802808046340942,186475968
23-Dec-2023 05:11:07.723,0.19081437587738037,59654,186475962,35015,-0.19248315691947937,0.6810036897659302,-0.6802752017974854,186475969
23-Dec-2023 05:11:08.723,0.1908452808856964,59654,186475962,35015,-0.1925072968006134,0.6809959411621094,-0.6802675724029541,186475970
23-Dec-2023 05:11:09.723,0.19086605310440063,59654,186475962,35015,-0.1925341784954071,0.6809906959533691,-0.6802592277526855,186475971
23-Dec-2023 05:11:10.723,0.19088980555534363,59654,186475962,35015,-0.1925581693649292,0.6809866428375244,-0.6802499294281006,186475972
23-Dec-2023 05:11:11.723,0.19091683626174927,59654,186475962,35015,-0.1925792694091797,0.680978536605835,-0.6802446842193604,186475973
23-Dec-2023 05:11:12.723,0.19093787670135498,59654,186475962,35015,-0.19260409474372864,0.6809713840484619,-0.6802389621734619,186475974
23-Dec-2023 05:11:13.723,0.19096127152442932,59654,186475962,35015,-0.19262954592704773,0.680965781211853,-0.6802302598953247,186475975
23-Dec-2023 05:11:14.723,0.19098854064941406,59654,186475962,35015,-0.1926526129245758,0.6809583902359009,-0.6802237033843994,186475976
23-Dec-2023 05:11:15.723,0.19101426005363464,59654,186475962,35015,-0.19267898797988892,0.6809474229812622,-0.6802200078964233,186475977
23-Dec-2023 05:11:16.723,0.19104129076004028,59654,186475962,35015,-0.19271090626716614,0.6809400320053101,-0.6802108287811279,186475978
23-Dec-2023 05:11:17.723,0.19106486439704895,59654,186475962,35015,-0.19273057579994202,0.6809345483779907,-0.6802041530609131,186475979
23-Dec-2023 05:11:18.723,0.19108843803405762,59654,186475962,35015,-0.19275319576263428,0.6809308528900146,-0.680194616317749,186475980
23-Dec-2023 05:11:19.723,0.19111111760139465,59654,186475962,35015,-0.19278046488761902,0.6809221506118774,-0.6801891326904297,186475981
23-Dec-2023 05:11:20.723,0.19113904237747192,59654,186475962,35015,-0.19280308485031128,0.6809136867523193,-0.6801832914352417,186475982
23-Dec-2023 05:11:21.723,0.1911616325378418,59654,186475962,35015,-0.1928255259990692,0.6809095144271851,-0.6801748275756836,186475983
23-Dec-2023 05:11:22.723,0.1911831796169281,59654,186475962,35015,-0.19284990429878235,0.6809028387069702,-0.6801685094833374,186475984
23-Dec-2023 05:11:23.723,0.1912108063697815,59654,186475962,35015,-0.19287624955177307,0.6808929443359375,-0.6801632642745972,186475985
23-Dec-2023 05:11:24.723,0.19123756885528564,59654,186475962,35015,-0.1928999125957489,0.6808861494064331,-0.680155873298645,186475986
23-Dec-2023 05:11:25.723,0.19125935435295105,59654,186475962,35015,-0.1929267942905426,0.6808819770812988,-0.6801464557647705,186475987
23-Dec-2023 05:11:26.723,0.19128546118736267,59654,186475962,35015,-0.1929522156715393,0.6808751821517944,-0.6801384687423706,186475988
23-Dec-2023 05:11:27.723,0.1913154423236847,59654,186475962,35015,-0.19298341870307922,0.6808630228042603,-0.6801334619522095,186475989
23-Dec-2023 05:11:28.723,0.19134116172790527,59654,186475962,35015,-0.19300884008407593,0.680858850479126,-0.6801234483718872,186475990
23-Dec-2023 05:11:29.723,0.19136512279510498,59654,186475962,35015,-0.19303035736083984,0.6808522939682007,-0.6801168918609619,186475991
23-Dec-2023 05:11:30.723,0.19138699769973755,59654,186475962,35015,-0.19305220246315002,0.6808440685272217,-0.6801128387451172,186475992
23-Dec-2023 05:11:31.723,0.19141286611557007,59654,186475994,35028,-0.1930774450302124,0.6808360815048218,-0.6801064014434814,186475993
23-Dec-2023 05:11:32.723,0.19143611192703247,59654,186475994,35028,-0.1931006908416748,0.6808308362960815,-0.6800985336303711,186475994
23-Dec-2023 05:11:33.723,0.191459059715271,59654,186475994,35028,-0.19312414526939392,0.6808253526687622,-0.6800910234451294,186475995
23-Dec-2023 05:11:34.723,0.19148296117782593,59654,186475994,35028,-0.19314974546432495,0.6808165311813354,-0.6800856590270996,186475996
23-Dec-2023 05:11:35.723,0.1915079951286316,59654,186475994,35028,-0.19317469000816345,0.6808102130889893,-0.6800781488418579,186475997
23-Dec-2023 05:11:36.723,0.19153255224227905,59654,186475994,35028,-0.1932010054588318,0.680804967880249,-0.6800687313079834,186475998
23-Dec-2023 05:11:37.723,0.19155454635620117,59686,186475994,35028,-0.1932215392589569,0.6807999610900879,-0.6800615787506104,186475999
23-Dec-2023 05:11:38.723,0.19158637523651123,59686,186475994,35028,-0.19325166940689087,0.6807899475097656,-0.6800544261932373,186476000
23-Dec-2023 05:11:39.723,0.1916111707687378,59686,186475994,35028,-0.1932799220085144,0.680781364440918,-0.6800476312637329,186476001
23-Dec-2023 05:11:40.723,0.19163662195205688,59686,186475994,35028,-0.19330307841300964,0.6807748079299927,-0.680040717124939,186476002
23-Dec-2023 05:11:41.723,0.19166234135627747,59686,186475994,35028,-0.19332709908485413,0.6807667016983032,-0.680034875869751,186476003
23-Dec-2023 05:11:42.723,0.1916826069355011,59686,186475994,35028,-0.19335073232650757,0.6807589530944824,-0.680030107498169,186476004
23-Dec-2023 05:11:43.723,0.19170987606048584,59686,186475994,35028,-0.1933768093585968,0.6807519197463989,-0.680022120475769,186476005
23-Dec-2023 05:11:44.723,0.19173270463943481,59686,186475994,35028,-0.19339844584465027,0.6807475090026855,-0.6800140142440796,186476006
23-Dec-2023 05:11:45.723,0.19175326824188232,59686,186475994,35028,-0.1934199333190918,0.6807417869567871,-0.6800075769424438,186476007
23-Dec-2023 05:11:46.723,0.1917804479598999,59686,186475994,35028,-0.19344595074653625,0.6807345151901245,-0.6799997091293335,186476008
23-Dec-2023 05:11:47.723,0.1918075978755951,59686,186475994,35028,-0.19346997141838074,0.6807268857955933,-0.6799929141998291,186476009
23-Dec-2023 05:11:48.723,0.19183051586151123,59686,186475994,35028,-0.19349491596221924,0.6807215213775635,-0.6799846887588501,186476010
23-Dec-2023 05:11:49.723,0.19185566902160645,59686,186475994,35028,-0.19351568818092346,0.6807137727737427,-0.6799794435501099,186476011
23-Dec-2023 05:11:50.723,0.19188177585601807,59686,186475994,35028,-0.19354450702667236,0.6807036399841309,-0.6799740791320801,186476012
23-Dec-2023 05:11:51.723,0.19190728664398193,59686,186475994,35028,-0.1935664415359497,0.6806987524032593,-0.6799654960632324,186476013
23-Dec-2023 05:11:52.723,0.1919306218624115,59686,186475994,35028,-0.19359394907951355,0.680693507194519,-0.679956316947937,186476014
23-Dec-2023 05:11:53.723,0.191959410905838,59686,186475994,35028,-0.19362211227416992,0.6806834936141968,-0.6799502372741699,186476015
23-Dec-2023 05:11:54.723,0.1919834017753601,59686,186475994,35028,-0.19364407658576965,0.6806764602661133,-0.6799442768096924,186476016
23-Dec-2023 05:11:55.723,0.1920090913772583,59686,186475994,35028,-0.1936735212802887,0.6806694269180298,-0.6799358129501343,186476017
23-Dec-2023 05:11:56.723,0.1920337975025177,59686,186475994,35028,-0.19369694590568542,0.6806650161743164,-0.6799265146255493,186476018
23-Dec-2023 05:11:57.723,0.19205912947654724,59686,186475994,35028,-0.1937205195426941,0.6806561946868896,-0.6799213886260986,186476019
23-Dec-2023 05:11:58.723,0.19208228588104248,59686,186475994,35028,-0.1937461793422699,0.6806493997573853,-0.6799144744873047,186476020
23-Dec-2023 05:11:59.723,0.19210633635520935,59686,186475994,35028,-0.19377034902572632,0.6806430816650391,-0.679906964302063,186476021
23-Dec-2023 05:12:00.723,0.19212865829467773,59686,186475994,35028,-0.19378876686096191,0.6806373596191406,-0.6799013614654541,186476022
23-Dec-2023 05:12:01.723,0.1921549141407013,59686,186475994,35028,-0.19381868839263916,0.6806275844573975,-0.6798949241638184,186476023
23-Dec-2023 05:12:02.723,0.19218000769615173,59686,186475994,35028,-0.1938452422618866,0.680619478225708,-0.6798884868621826,186476024
23-Dec-2023 05:12:03.723,0.19220563769340515,59686,186476026,35028,-0.19386687874794006,0.6806139945983887,-0.6798802614212036,186476025
23-Dec-2023 05:12:04.724,0.19223257899284363,59686,186476026,35028,-0.1938975751399994,0.6806082725524902,-0.6798696517944336,186476026
23-Dec-2023 05:12:05.724,0.19225841760635376,59686,186476026,35028,-0.1939278244972229,0.6805974245071411,-0.6798648834228516,186476027
23-Dec-2023 05:12:06.724,0.19228225946426392,59686,186476026,35028,-0.19394436478614807,0.6805933713912964,-0.6798574924468994,186476028
23-Dec-2023 05:12:07.724,0.19230803847312927,59686,186476026,35028,-0.19396981596946716,0.6805870532989502,-0.6798491477966309,186476029
23-Dec-2023 05:12:08.724,0.19233083724975586,59686,186476026,35028,-0.1939925253391266,0.6805808544158936,-0.679842472076416,186476030
23-Dec-2023 05:12:09.724,0.19235539436340332,59718,186476026,35028,-0.1940159797668457,0.680572509765625,-0.6798372268676758,186476031
23-Dec-2023 05:12:10.724,0.19238322973251343,59718,186476026,35028,-0.19404011964797974,0.680566668510437,-0.679828405380249,186476032
23-Dec-2023 05:12:11.724,0.19240659475326538,59718,186476026,35028,-0.1940663456916809,0.6805591583251953,-0.6798218488693237,186476033
23-Dec-2023 05:12:12.724,0.1924300491809845,59718,186476026,35028,-0.19409319758415222,0.6805516481399536,-0.6798148155212402,186476034
23-Dec-2023 05:12:13.724,0.1924540400505066,59718,186476026,35028,-0.1941165328025818,0.6805455684661865,-0.6798075437545776,186476035
23-Dec-2023 05:12:14.724,0.1924799382686615,59718,186476026,35028,-0.19414380192756653,0.680536150932312,-0.6798017024993896,186476036
23-Dec-2023 05:12:15.724,0.1925046741962433,59718,186476026,35028,-0.19416743516921997,0.6805292367935181,-0.6797949075698853,186476037
23-Dec-2023 05:12:16.724,0.19253185391426086,59718,186476026,35028,-0.19419321417808533,0.6805210113525391,-0.6797881126403809,186476038
23-Dec-2023 05:12:17.724,0.1925574541091919,59718,186476026,35028,-0.19421666860580444,0.6805144548416138,-0.6797807216644287,186476039
23-Dec-2023 05:12:18.724,0.19257810711860657,59718,186476026,35028,-0.1942419409751892,0.6805081367492676,-0.6797739267349243,186476040
23-Dec-2023 05:12:19.724,0.19260621070861816,59718,186476026,35028,-0.19426319003105164,0.6805037260055542,-0.6797640323638916,186476041
23-Dec-2023 05:12:20.724,0.19262734055519104,59718,186476026,35028,-0.19428741931915283,0.6804956197738647,-0.6797597408294678,186476042
23-Dec-2023 05:12:21.724,0.1926477551460266,59718,186476026,35028,-0.1943165361881256,0.6804877519607544,-0.6797534227371216,186476043
23-Dec-2023 05:12:22.724,0.1926790177822113,59718,186476026,35028,-0.19433921575546265,0.6804829835891724,-0.6797428131103516,186476044
23-Dec-2023 05:12:23.724,0.19270485639572144,59718,186476026,35028,-0.19436311721801758,0.680477499961853,-0.6797338724136353,186476045
23-Dec-2023 05:12:24.724,0.19272562861442566,59718,186476026,35028,-0.19439208507537842,0.6804680824279785,-0.6797295808792114,186476046
23-Dec-2023 05:12:25.724,0.19275495409965515,59718,186476026,35028,-0.19441410899162292,0.6804594993591309,-0.6797235012054443,186476047
23-Dec-2023 05:12:26.724,0.19277912378311157,59718,186476026,35028,-0.194428950548172,0.6804548501968384,-0.679716944694519,186476048
23-Dec-2023 05:12:27.724,0.19280236959457397,59718,186476026,35028,-0.19446441531181335,0.6804466247558594,-0.6797080039978027,186476049
23-Dec-2023 05:12:28.724,0.19282680749893188,59718,186476026,35028,-0.1944921910762787,0.6804381608963013,-0.6797018051147461,186476050
23-Dec-2023 05:12:29.724,0.1928529441356659,59718,186476026,35028,-0.1945076882839203,0.6804310083389282,-0.6796971559524536,186476051
23-Dec-2023 05:12:30.724,0.19287461042404175,59718,186476026,35028,-0.19453704357147217,0.6804250478744507,-0.679688572883606,186476052
23-Dec-2023 05:12:31.724,0.19289898872375488,59718,186476026,35028,-0.19456681609153748,0.680417537689209,-0.679680585861206,186476053
23-Dec-2023 05:12:32.724,0.19292539358139038,59718,186476026,35028,-0.19458380341529846,0.6804112195968628,-0.6796746253967285,186476054
23-Dec-2023 05:12:33.724,0.192948579788208,59718,186476026,35028,-0.19460952281951904,0.6804035902023315,-0.6796685457229614,186476055
23-Dec-2023 05:12:34.724,0.1929703652858734,59718,186476026,35028,-0.194637268781662,0.6803973913192749,-0.679660439491272,186476056
23-Dec-2023 05:12:35.724,0.1930016279220581,59718,186476058,35028,-0.19466045498847961,0.6803921461105347,-0.6796501874923706,186476057
23-Dec-2023 05:12:36.724,0.19302576780319214,59718,186476058,35028,-0.19468510150909424,0.6803826093673706,-0.6796457767486572,186476058
23-Dec-2023 05:12:37.724,0.19304776191711426,59718,186476058,35028,-0.19471475481987,0.6803760528564453,-0.6796377897262573,186476059
23-Dec-2023 05:12:38.724,0.19307413697242737,59718,186476058,35028,-0.1947355568408966,0.680370569229126,-0.6796295642852783,186476060
23-Dec-2023 05:12:39.724,0.19310003519058228,59718,186476058,35028,-0.19475767016410828,0.6803627014160156,-0.679624080657959,186476061
23-Dec-2023 05:12:40.724,0.19311857223510742,59718,186476058,35028,-0.1947842538356781,0.6803544759750366,-0.679619312286377,186476062
23-Dec-2023 05:12:41.724,0.19314730167388916,59750,186476058,35028,-0.1948087215423584,0.6803476810455322,-0.6796109676361084,186476063
23-Dec-2023 05:12:42.724,0.19317427277565002,59750,186476058,35028,-0.19483080506324768,0.6803443431854248,-0.6796003580093384,186476064
23-Dec-2023 05:12:43.724,0.1931983232498169,59750,186476058,35028,-0.19486558437347412,0.680333137512207,-0.6795946359634399,186476065
23-Dec-2023 05:12:44.724,0.19322142004966736,59750,186476058,35028,-0.19488781690597534,0.6803243160247803,-0.6795905828475952,186476066
23-Dec-2023 05:12:45.724,0.1932508945465088,59750,186476058,35028,-0.19490909576416016,0.6803170442581177,-0.6795834302902222,186476067
23-Dec-2023 05:12:46.724,0.19327419996261597,59750,186476058,35028,-0.1949358880519867,0.6803131103515625,-0.6795730590820312,186476068
23-Dec-2023 05:12:47.724,0.19329556822776794,59750,186476058,35028,-0.19496169686317444,0.6803046464920044,-0.6795681715011597,186476069
23-Dec-2023 05:12:48.724,0.19332480430603027,59750,186476058,35028,-0.1949833333492279,0.6802974939346313,-0.6795605421066284,186476070
23-Dec-2023 05:12:49.724,0.1933492124080658,59750,186476058,35028,-0.19500890374183655,0.6802914142608643,-0.679552435874939,186476071
23-Dec-2023 05:12:50.724,0.1933729648590088,59750,186476058,35028,-0.19503939151763916,0.6802852153778076,-0.679543137550354,186476072
23-Dec-2023 05:12:51.724,0.19339647889137268,59750,186476058,35028,-0.19505837559700012,0.6802768707275391,-0.6795393228530884,186476073
23-Dec-2023 05:12:52.724,0.19342121481895447,59750,186476058,35028,-0.19507920742034912,0.680269718170166,-0.6795333623886108,186476074
23-Dec-2023 05:12:53.724,0.19344088435173035,59750,186476058,35028,-0.19510537385940552,0.6802639961242676,-0.6795262098312378,186476075
23-Dec-2023 05:12:54.724,0.19346657395362854,59750,186476058,35028,-0.1951305866241455,0.6802562475204468,-0.6795192956924438,186476076
23-Dec-2023 05:12:55.724,0.19349369406700134,59750,186476058,35028,-0.19515514373779297,0.68024742603302,-0.6795133352279663,186476077
23-Dec-2023 05:12:56.724,0.19351732730865479,59750,186476058,35028,-0.19518357515335083,0.6802433729171753,-0.6795026063919067,186476078
23-Dec-2023 05:12:57.724,0.19354528188705444,59750,186476058,35028,-0.19520840048789978,0.6802351474761963,-0.6794955730438232,186476079
23-Dec-2023 05:12:58.724,0.1935715675354004,59750,186476058,35028,-0.1952330470085144,0.6802271604537964,-0.679489254951477,186476080
23-Dec-2023 05:12:59.724,0.19359514117240906,59750,186476058,35028,-0.19526490569114685,0.6802172660827637,-0.6794832944869995,186476081
23-Dec-2023 05:13:00.724,0.19361793994903564,59750,186476058,35028,-0.1952853500843048,0.6802120208740234,-0.6794761419296265,186476082
23-Dec-2023 05:13:01.724,0.19364508986473083,59750,186476058,35028,-0.1953081488609314,0.6802076101303101,-0.6794663667678833,186476083
23-Dec-2023 05:13:02.724,0.19366714358329773,59750,186476058,35028,-0.19533348083496094,0.6801977157592773,-0.6794623136520386,186476084
23-Dec-2023 05:13:03.724,0.19369134306907654,59750,186476058,35028,-0.19536134600639343,0.6801915168762207,-0.6794537305831909,186476085
23-Dec-2023 05:13:04.724,0.19371658563613892,59750,186476058,35028,-0.19537660479545593,0.6801859140396118,-0.6794477701187134,186476086
23-Dec-2023 05:13:05.724,0.19374290108680725,59750,186476058,35028,-0.19540256261825562,0.6801800727844238,-0.6794387102127075,186476087
23-Dec-2023 05:13:06.724,0.19376221299171448,59750,186476058,35028,-0.1954340636730194,0.680173397064209,-0.6794306039810181,186476088
23-Dec-2023 05:13:07.724,0.1937927007675171,59750,186476090,35015,-0.19545376300811768,0.6801666021347046,-0.6794232130050659,186476089
23-Dec-2023 05:13:08.724,0.1938193142414093,59750,186476090,35015,-0.1954796314239502,0.6801576614379883,-0.6794172525405884,186476090
23-Dec-2023 05:13:09.724,0.1938382089138031,59750,186476090,35015,-0.19550427794456482,0.6801514625549316,-0.6794111728668213,186476091
23-Dec-2023 05:13:10.724,0.19386544823646545,59750,186476090,35015,-0.1955297589302063,0.6801434755325317,-0.6794037818908691,186476092
23-Dec-2023 05:13:11.724,0.19389408826828003,59750,186476090,35015,-0.19555580615997314,0.680133581161499,-0.6793980598449707,186476093
23-Dec-2023 05:13:12.724,0.19391688704490662,59750,186476090,35015,-0.19558387994766235,0.6801246404647827,-0.6793920993804932,186476094
23-Dec-2023 05:13:13.724,0.19394108653068542,59782,186476090,35015,-0.19560477137565613,0.6801209449768066,-0.6793829202651978,186476095
23-Dec-2023 05:13:14.724,0.1939658224582672,59782,186476090,35015,-0.1956246793270111,0.6801149845123291,-0.6793762445449829,186476096
23-Dec-2023 05:13:15.724,0.19398829340934753,59782,186476090,35015,-0.1956523358821869,0.6801068782806396,-0.6793701648712158,186476097
23-Dec-2023 05:13:16.724,0.19401419162750244,59782,186476090,35015,-0.1956811249256134,0.6801005601882935,-0.6793605089187622,186476098
23-Dec-2023 05:13:17.724,0.19404199719429016,59782,186476090,35015,-0.19570302963256836,0.68009352684021,-0.6793534755706787,186476099
23-Dec-2023 05:13:18.724,0.194059818983078,59782,186476090,35015,-0.19572803378105164,0.6800873279571533,-0.6793471574783325,186476100
23-Dec-2023 05:13:19.724,0.1940852403640747,59782,186476090,35015,-0.1957542896270752,0.6800792217254639,-0.6793407201766968,186476101
23-Dec-2023 05:13:20.724,0.19411301612854004,59782,186476090,35015,-0.19577527046203613,0.680073618888855,-0.6793320178985596,186476102
23-Dec-2023 05:13:21.724,0.194134920835495,59782,186476090,35015,-0.19580048322677612,0.6800650358200073,-0.6793272495269775,186476103
23-Dec-2023 05:13:22.724,0.19415783882141113,59782,186476090,35015,-0.19582828879356384,0.6800580024719238,-0.6793196201324463,186476104
23-Dec-2023 05:13:23.724,0.19418662786483765,59782,186476090,35015,-0.19585397839546204,0.6800496578216553,-0.6793127059936523,186476105
23-Dec-2023 05:13:24.724,0.19421282410621643,59782,186476090,35015,-0.19587329030036926,0.6800434589385986,-0.6793055534362793,186476106
23-Dec-2023 05:13:25.724,0.19423601031303406,59782,186476090,35015,-0.19590070843696594,0.6800363063812256,-0.6792982816696167,186476107
23-Dec-2023 05:13:26.724,0.1942627727985382,59782,186476090,35015,-0.19592973589897156,0.6800273656845093,-0.6792912483215332,186476108
23-Dec-2023 05:13:27.724,0.1942867636680603,59782,186476090,35015,-0.195948988199234,0.6800224781036377,-0.679283618927002,186476109
23-Dec-2023 05:13:28.724,0.1943131685256958,59782,186476090,35015,-0.1959787905216217,0.6800153255462646,-0.6792746782302856,186476110
23-Dec-2023 05:13:29.724,0.19433718919754028,59782,186476090,35015,-0.19600191712379456,0.6800098419189453,-0.6792665719985962,186476111
23-Dec-2023 05:13:30.724,0.19436225295066833,59782,186476090,35015,-0.19602379202842712,0.6800020933151245,-0.6792609691619873,186476112
23-Dec-2023 05:13:31.724,0.19438481330871582,59782,186476090,35015,-0.19604617357254028,0.6799939870834351,-0.6792560815811157,186476113
23-Dec-2023 05:13:32.724,0.1944083571434021,59782,186476090,35015,-0.19607394933700562,0.6799861192703247,-0.6792492866516113,186476114
23-Dec-2023 05:13:33.724,0.19443237781524658,59782,186476090,35015,-0.19609305262565613,0.6799799203872681,-0.6792430877685547,186476115
23-Dec-2023 05:13:34.724,0.19446080923080444,59782,186476090,35015,-0.19612422585487366,0.6799712181091309,-0.6792347431182861,186476116
23-Dec-2023 05:13:35.724,0.19448429346084595,59782,186476090,35015,-0.19614845514297485,0.6799640655517578,-0.6792280673980713,186476117
23-Dec-2023 05:13:36.724,0.19451338052749634,59782,186476090,35015,-0.19617560505867004,0.6799571514129639,-0.6792188882827759,186476118
23-Dec-2023 05:13:37.724,0.19453516602516174,59782,186476090,35015,-0.19620227813720703,0.6799502372741699,-0.6792117357254028,186476119
23-Dec-2023 05:13:38.724,0.19455984234809875,59782,186476090,35015,-0.19622844457626343,0.6799417734146118,-0.6792055368423462,186476120
23-Dec-2023 05:13:39.724,0.1945849061012268,59782,186476122,35028,-0.19625172019004822,0.6799379587173462,-0.6791955232620239,186476121
23-Dec-2023 05:13:40.724,0.19460618495941162,59782,186476122,35028,-0.1962728500366211,0.679932713508606,-0.6791887283325195,186476122
23-Dec-2023 05:13:41.724,0.19463050365447998,59782,186476122,35028,-0.19629767537117004,0.679924488067627,-0.679182767868042,186476123
23-Dec-2023 05:13:42.724,0.19465488195419312,59782,186476122,35028,-0.19632300734519958,0.6799159049987793,-0.6791770458221436,186476124
23-Dec-2023 05:13:43.724,0.19468316435813904,59782,186476122,35028,-0.19634729623794556,0.6799092292785645,-0.679168701171875,186476125
23-Dec-2023 05:13:44.724,0.19471049308776855,59782,186476122,35028,-0.19637352228164673,0.6799007654190063,-0.6791614294052124,186476126
23-Dec-2023 05:13:45.724,0.19473391771316528,59814,186476122,35028,-0.1963975429534912,0.6798940896987915,-0.6791549921035767,186476127
23-Dec-2023 05:13:46.724,0.19475936889648438,59814,186476122,35028,-0.1964237093925476,0.6798871755599976,-0.6791465282440186,186476128
23-Dec-2023 05:13:47.724,0.19478517770767212,59814,186476122,35028,-0.19644895195960999,0.6798803806304932,-0.6791388988494873,186476129
23-Dec-2023 05:13:48.724,0.19480672478675842,59814,186476122,35028,-0.19646844267845154,0.6798737049102783,-0.6791336536407471,186476130
23-Dec-2023 05:13:49.724,0.1948302686214447,59814,186476122,35028,-0.1964920461177826,0.6798666715621948,-0.6791270971298218,186476131
23-Dec-2023 05:13:50.724,0.19485461711883545,59814,186476122,35028,-0.1965164840221405,0.6798590421676636,-0.6791207790374756,186476132
23-Dec-2023 05:13:51.724,0.19488340616226196,59814,186476122,35028,-0.19654473662376404,0.6798518896102905,-0.6791112422943115,186476133
23-Dec-2023 05:13:52.724,0.1949044167995453,59814,186476122,35028,-0.19656822085380554,0.6798452138900757,-0.679105281829834,186476134
23-Dec-2023 05:13:53.724,0.19492876529693604,59814,186476122,35028,-0.1965934932231903,0.6798359155654907,-0.6791002750396729,186476135
23-Dec-2023 05:13:54.724,0.19495528936386108,59814,186476122,35028,-0.19662097096443176,0.6798298358917236,-0.6790909767150879,186476136
23-Dec-2023 05:13:55.724,0.1949789822101593,59814,186476122,35028,-0.19664594531059265,0.6798239946365356,-0.6790826320648193,186476137
23-Dec-2023 05:13:56.724,0.19500529766082764,59814,186476122,35028,-0.1966760754585266,0.679816484451294,-0.679073691368103,186476138
23-Dec-2023 05:13:57.724,0.19503387808799744,59814,186476122,35028,-0.19669809937477112,0.6798075437545776,-0.6790683269500732,186476139
23-Dec-2023 05:13:58.724,0.19505766034126282,59814,186476122,35028,-0.1967228353023529,0.6798014640808105,-0.6790605783462524,186476140
23-Dec-2023 05:13:59.724,0.19508153200149536,59814,186476122,35028,-0.19674673676490784,0.6797926425933838,-0.6790554523468018,186476141
23-Dec-2023 05:14:00.724,0.19510626792907715,59814,186476122,35028,-0.19676747918128967,0.6797873973846436,-0.679047703742981,186476142
23-Dec-2023 05:14:01.724,0.19513118267059326,59814,186476122,35028,-0.19679006934165955,0.6797797679901123,-0.6790412664413452,186476143
23-Dec-2023 05:14:02.724,0.1951545774936676,59814,186476122,35028,-0.1968158781528473,0.679773211479187,-0.6790337562561035,186476144
23-Dec-2023 05:14:03.724,0.19517895579338074,59814,186476122,35028,-0.19683825969696045,0.6797657012939453,-0.6790279150009155,186476145
23-Dec-2023 05:14:04.724,0.19520482420921326,59814,186476122,35028,-0.1968623697757721,0.6797593832015991,-0.6790196895599365,186476146
23-Dec-2023 05:14:05.724,0.19522583484649658,59814,186476122,35028,-0.19689616560935974,0.6797523498535156,-0.6790109872817993,186476147
23-Dec-2023 05:14:06.724,0.1952548325061798,59814,186476122,35028,-0.1969166398048401,0.6797449588775635,-0.6790040731430054,186476148
23-Dec-2023 05:14:07.724,0.19528356194496155,59814,186476122,35028,-0.1969452202320099,0.6797369718551636,-0.6789956092834473,186476149
23-Dec-2023 05:14:08.724,0.19530758261680603,59814,186476122,35028,-0.19697707891464233,0.6797274351119995,-0.6789889335632324,186476150
23-Dec-2023 05:14:09.724,0.19533303380012512,59814,186476122,35028,-0.19700029492378235,0.6797207593917847,-0.6789816617965698,186476151
23-Dec-2023 05:14:10.724,0.19535723328590393,59814,186476122,35028,-0.19701871275901794,0.6797144412994385,-0.6789755821228027,186476152
23-Dec-2023 05:14:11.724,0.19537672400474548,59814,186476154,35028,-0.19704222679138184,0.6797081232070923,-0.6789696216583252,186476153
23-Dec-2023 05:14:12.724,0.1954004466533661,59814,186476154,35028,-0.19706407189369202,0.6797007322311401,-0.6789635419845581,186476154
23-Dec-2023 05:14:13.724,0.19542688131332397,59814,186476154,35028,-0.19708624482154846,0.6796956062316895,-0.6789548397064209,186476155
23-Dec-2023 05:14:14.724,0.19545185565948486,59814,186476154,35028,-0.19711312651634216,0.6796869039535522,-0.6789482831954956,186476156
23-Dec-2023 05:14:15.724,0.19547471404075623,59814,186476154,35028,-0.19713681936264038,0.679680585861206,-0.6789413690567017,186476157
23-Dec-2023 05:14:16.724,0.19550037384033203,59814,186476154,35028,-0.19716057181358337,0.6796741485595703,-0.6789336204528809,186476158
23-Dec-2023 05:14:17.724,0.19552874565124512,59846,186476154,35028,-0.19719082117080688,0.679664134979248,-0.6789264678955078,186476159
23-Dec-2023 05:14:18.724,0.19554850459098816,59846,186476154,35028,-0.19721627235412598,0.6796579360961914,-0.6789195537567139,186476160
23-Dec-2023 05:14:19.724,0.1955750286579132,59846,186476154,35028,-0.19724363088607788,0.6796503067016602,-0.6789116859436035,186476161
23-Dec-2023 05:14:20.724,0.19560188055038452,59846,186476154,35028,-0.19726377725601196,0.6796423196792603,-0.6789059638977051,186476162
23-Dec-2023 05:14:21.724,0.19562426209449768,59846,186476154,35028,-0.1972941756248474,0.6796339750289917,-0.6788991689682007,186476163
23-Dec-2023 05:14:22.724,0.19564872980117798,59846,186476154,35028,-0.19731178879737854,0.6796294450759888,-0.6788915395736694,186476164
23-Dec-2023 05:14:23.724,0.19567659497261047,59846,186476154,35028,-0.19733268022537231,0.6796225309371948,-0.6788845062255859,186476165
23-Dec-2023 05:14:24.724,0.19570040702819824,59846,186476154,35028,-0.1973651647567749,0.6796152591705322,-0.6788755655288696,186476166
23-Dec-2023 05:14:25.724,0.1957264244556427,59846,186476154,35028,-0.19738918542861938,0.6796075105667114,-0.6788685321807861,186476167
23-Dec-2023 05:14:26.724,0.19575494527816772,59846,186476154,35028,-0.19741010665893555,0.6796023845672607,-0.6788594722747803,186476168
23-Dec-2023 05:14:27.724,0.19577759504318237,59846,186476154,35028,-0.1974344551563263,0.6795969009399414,-0.6788513660430908,186476169
23-Dec-2023 05:14:28.724,0.19579774141311646,59846,186476154,35028,-0.1974620521068573,0.6795889139175415,-0.6788451671600342,186476170
23-Dec-2023 05:14:29.724,0.1958225965499878,59846,186476154,35028,-0.19748303294181824,0.679580569267273,-0.6788403987884521,186476171
23-Dec-2023 05:14:30.724,0.1958499252796173,59846,186476154,35028,-0.19750893115997314,0.6795717477798462,-0.6788338422775269,186476172
23-Dec-2023 05:14:31.724,0.19587042927742004,59846,186476154,35028,-0.19753172993659973,0.6795650720596313,-0.6788278818130493,186476173
23-Dec-2023 05:14:32.724,0.19589704275131226,59846,186476154,35028,-0.1975599229335785,0.6795573234558105,-0.678820013999939,186476174
23-Dec-2023 05:14:33.724,0.19592517614364624,59846,186476154,35028,-0.1975845992565155,0.6795483827590942,-0.6788136959075928,186476175
23-Dec-2023 05:14:34.724,0.19594672322273254,59846,186476154,35028,-0.1976115107536316,0.6795405149459839,-0.678807258605957,186476176
23-Dec-2023 05:14:35.724,0.19597294926643372,59846,186476154,35028,-0.1976407766342163,0.6795326471328735,-0.6787991523742676,186476177
23-Dec-2023 05:14:36.724,0.19600272178649902,59846,186476154,35028,-0.19766396284103394,0.679524302482605,-0.6787921190261841,186476178
23-Dec-2023 05:14:37.724,0.19602438807487488,59846,186476154,35028,-0.19768884778022766,0.6795203685760498,-0.67878258228302,186476179
23-Dec-2023 05:14:38.724,0.19604647159576416,59846,186476154,35028,-0.19771122932434082,0.6795145273208618,-0.6787755489349365,186476180
23-Dec-2023 05:14:39.724,0.19607341289520264,59846,186476154,35028,-0.19773390889167786,0.6795082092285156,-0.6787673234939575,186476181
23-Dec-2023 05:14:40.724,0.19609695672988892,59846,186476154,35028,-0.19775912165641785,0.6795014142990112,-0.678760290145874,186476182
23-Dec-2023 05:14:41.724,0.1961188018321991,59846,186476154,35028,-0.19778472185134888,0.6794955730438232,-0.6787523031234741,186476183
23-Dec-2023 05:14:42.724,0.19614410400390625,59846,186476154,35028,-0.19780540466308594,0.6794887781143188,-0.6787458658218384,186476184
23-Dec-2023 05:14:43.724,0.1961706578731537,59846,186476186,35022,-0.19783106446266174,0.6794793605804443,-0.6787401437759399,186476185
23-Dec-2023 05:14:44.724,0.19619092345237732,59846,186476186,35022,-0.19785690307617188,0.6794693470001221,-0.678736686706543,186476186
23-Dec-2023 05:14:45.724,0.19621986150741577,59846,186476186,35022,-0.19788086414337158,0.6794623136520386,-0.678728461265564,186476187
23-Dec-2023 05:14:46.724,0.19624966382980347,59846,186476186,35022,-0.1979030966758728,0.6794546842575073,-0.6787209510803223,186476188
23-Dec-2023 05:14:47.724,0.19627121090888977,59846,186476186,35022,-0.1979382038116455,0.6794452667236328,-0.6787140369415283,186476189
23-Dec-2023 05:14:48.724,0.1962951123714447,59846,186476186,35022,-0.19795987010002136,0.6794408559799194,-0.678705096244812,186476190
23-Dec-2023 05:14:49.724,0.19632089138031006,59878,186476186,35022,-0.19798293709754944,0.6794345378875732,-0.6786974668502808,186476191
23-Dec-2023 05:14:50.724,0.19634389877319336,59878,186476186,35022,-0.1980113983154297,0.6794267892837524,-0.6786898374557495,186476192
23-Dec-2023 05:14:51.724,0.1963706910610199,59878,186476186,35022,-0.19802948832511902,0.6794198751449585,-0.6786837577819824,186476193
23-Dec-2023 05:14:52.724,0.196391761302948,59878,186476186,35022,-0.19805407524108887,0.679415225982666,-0.6786752939224243,186476194
23-Dec-2023 05:14:53.724,0.19641628861427307,59878,186476186,35022,-0.19807785749435425,0.6794074773788452,-0.6786688566207886,186476195
23-Dec-2023 05:14:54.724,0.19644060730934143,59878,186476186,35022,-0.1981046199798584,0.6794002056121826,-0.6786614656448364,186476196
23-Dec-2023 05:14:55.724,0.19646614789962769,59878,186476186,35022,-0.19812890887260437,0.6793944835662842,-0.6786526441574097,186476197
23-Dec-2023 05:14:56.724,0.19648966193199158,59878,186476186,35022,-0.19814863801002502,0.6793880462646484,-0.6786465644836426,186476198
23-Dec-2023 05:14:57.724,0.19651618599891663,59878,186476186,35022,-0.198175847530365,0.6793817281723022,-0.6786372661590576,186476199
23-Dec-2023 05:14:58.724,0.19653895497322083,59878,186476186,35022,-0.1982075273990631,0.6793698072433472,-0.6786333322525024,186476200
23-Dec-2023 05:14:59.724,0.1965663731098175,59878,186476186,35022,-0.1982308030128479,0.6793633699417114,-0.6786249876022339,186476201
23-Dec-2023 05:15:00.724,0.19659548997879028,59878,186476186,35022,-0.19825387001037598,0.6793545484542847,-0.6786187887191772,186476202
23-Dec-2023 05:15:01.724,0.19661611318588257,59878,186476186,35022,-0.19828441739082336,0.6793463230133057,-0.6786123514175415,186476203
23-Dec-2023 05:15:02.724,0.19663628935813904,59878,186476186,35022,-0.198307603597641,0.6793390512466431,-0.6786068677902222,186476204
23-Dec-2023 05:15:03.724,0.19666817784309387,59878,186476186,35022,-0.19832465052604675,0.6793323755264282,-0.6785988807678223,186476205
23-Dec-2023 05:15:04.724,0.19669035077095032,59878,186476186,35022,-0.19835224747657776,0.6793283224105835,-0.6785885095596313,186476206
23-Dec-2023 05:15:05.724,0.19670963287353516,59878,186476186,35022,-0.19838079810142517,0.6793210506439209,-0.6785820722579956,186476207
23-Dec-2023 05:15:06.724,0.19673720002174377,59878,186476186,35022,-0.1983959674835205,0.6793142557144165,-0.6785764694213867,186476208
23-Dec-2023 05:15:07.724,0.1967652440071106,59878,186476186,35022,-0.19841894507408142,0.6793066263198853,-0.6785693168640137,186476209
23-Dec-2023 05:15:08.724,0.19678324460983276,59878,186476186,35022,-0.19845440983772278,0.6793003082275391,-0.6785600185394287,186476210
23-Dec-2023 05:15:09.724,0.1968127191066742,59878,186476186,35022,-0.19847729802131653,0.6792932748794556,-0.6785517930984497,186476211
23-Dec-2023 05:15:10.724,0.19684433937072754,59878,186476186,35022,-0.19849973917007446,0.679283618927002,-0.6785458326339722,186476212
23-Dec-2023 05:15:11.724,0.19686022400856018,59878,186476186,35022,-0.19853320717811584,0.6792749166488647,-0.6785399913787842,186476213
23-Dec-2023 05:15:12.724,0.19688630104064941,59878,186476186,35022,-0.1985524296760559,0.6792693138122559,-0.678532600402832,186476214
23-Dec-2023 05:15:13.724,0.1969180405139923,59878,186476186,35022,-0.1985664665699005,0.679262638092041,-0.6785260438919067,186476215
23-Dec-2023 05:15:14.724,0.1969374120235443,59878,186476186,35022,-0.19860166311264038,0.6792540550231934,-0.6785182952880859,186476216
23-Dec-2023 05:15:15.724,0.19695773720741272,59878,186476218,35022,-0.198624849319458,0.6792476177215576,-0.6785122156143188,186476217
23-Dec-2023 05:15:16.724,0.19699227809906006,59878,186476218,35022,-0.19864270091056824,0.6792392730712891,-0.6785054206848145,186476218
23-Dec-2023 05:15:17.724,0.19701164960861206,59878,186476218,35022,-0.19867587089538574,0.6792341470718384,-0.6784950494766235,186476219
23-Dec-2023 05:15:18.724,0.19702744483947754,59878,186476218,35022,-0.19870048761367798,0.6792265176773071,-0.6784907579421997,186476220
23-Dec-2023 05:15:19.724,0.19706302881240845,59878,186476218,35022,-0.19871515035629272,0.6792194843292236,-0.6784831285476685,186476221
23-Dec-2023 05:15:20.724,0.19708570837974548,59878,186476218,35022,-0.19874539971351624,0.6792128086090088,-0.6784745454788208,186476222
23-Dec-2023 05:15:21.724,0.19710472226142883,59910,186476218,35022,-0.19878080487251282,0.6792064905166626,-0.6784648895263672,186476223
23-Dec-2023 05:15:22.724,0.1971372663974762,59910,186476218,35022,-0.1987939476966858,0.6791979074478149,-0.6784602403640747,186476224
23-Dec-2023 05:15:23.724,0.19716498255729675,59910,186476218,35022,-0.1988147795200348,0.6791914701461792,-0.6784524917602539,186476225
23-Dec-2023 05:15:24.724,0.19717493653297424,59910,186476218,35022,-0.19885507225990295,0.679184079170227,-0.6784452199935913,186476226
23-Dec-2023 05:15:25.724,0.19721156358718872,59910,186476218,35022,-0.19887563586235046,0.6791737079620361,-0.6784390211105347,186476227
23-Dec-2023 05:15:26.724,0.19724524021148682,59910,186476218,35022,-0.1988881528377533,0.6791669130325317,-0.6784323453903198,186476228
23-Dec-2023 05:15:27.724,0.19725632667541504,59910,186476218,35022,-0.19892865419387817,0.6791578531265259,-0.6784261465072632,186476229
23-Dec-2023 05:15:28.724,0.19728195667266846,59910,186476218,35022,-0.19894450902938843,0.6791547536849976,-0.6784173250198364,186476230
23-Dec-2023 05:15:29.724,0.19731754064559937,59910,186476218,35022,-0.19896036386489868,0.6791468858718872,-0.6784101724624634,186476231
23-Dec-2023 05:15:30.724,0.19733110070228577,59910,186476218,35022,-0.1989947259426117,0.6791402101516724,-0.6784025430679321,186476232
23-Dec-2023 05:15:31.724,0.19735416769981384,59910,186476218,35022,-0.19902506470680237,0.6791332960128784,-0.6783938407897949,186476233
23-Dec-2023 05:15:32.724,0.1973876655101776,59910,186476218,35022,-0.19903385639190674,0.6791285276412964,-0.6783863306045532,186476234
23-Dec-2023 05:15:33.724,0.1974106729030609,59910,186476218,35022,-0.19906944036483765,0.6791177988052368,-0.6783803701400757,186476235
23-Dec-2023 05:15:34.724,0.19742578268051147,59910,186476218,35022,-0.19910284876823425,0.6791081428527832,-0.6783756017684937,186476236
23-Dec-2023 05:15:35.724,0.19746151566505432,59910,186476218,35022,-0.19911515712738037,0.6791036128997803,-0.6783664226531982,186476237
23-Dec-2023 05:15:36.724,0.19748571515083313,59910,186476218,35022,-0.19914379715919495,0.6790958642959595,-0.6783584356307983,186476238
23-Dec-2023 05:15:37.724,0.19749924540519714,59910,186476218,35022,-0.19917652010917664,0.6790897846221924,-0.6783512830734253,186476239
23-Dec-2023 05:15:38.724,0.19753319025039673,59910,186476218,35022,-0.1991901397705078,0.6790809631347656,-0.6783459186553955,186476240
23-Dec-2023 05:15:39.724,0.19756078720092773,59910,186476218,35022,-0.199212908744812,0.6790746450424194,-0.678337574005127,186476241
23-Dec-2023 05:15:40.724,0.19757071137428284,59910,186476218,35022,-0.19924607872962952,0.6790703535079956,-0.678329348564148,186476242
23-Dec-2023 05:15:41.724,0.1976032257080078,59910,186476218,35022,-0.19926699995994568,0.6790608167648315,-0.6783232688903809,186476243
23-Dec-2023 05:15:42.724,0.1976393163204193,59910,186476218,35022,-0.19928514957427979,0.6790544986724854,-0.6783137321472168,186476244
23-Dec-2023 05:15:43.724,0.19764846563339233,59910,186476218,35022,-0.19932237267494202,0.6790468692779541,-0.6783078908920288,186476245
23-Dec-2023 05:15:44.724,0.19767865538597107,59910,186476218,35022,-0.19934985041618347,0.6790387630462646,-0.678299069404602,186476246
23-Dec-2023 05:15:45.724,0.19771617650985718,59910,186476218,35022,-0.19936174154281616,0.6790302991867065,-0.678292989730835,186476247
23-Dec-2023 05:15:46.724,0.19772854447364807,59910,186476218,35022,-0.19939357042312622,0.6790242195129395,-0.6782863140106201,186476248
23-Dec-2023 05:15:47.724,0.19774949550628662,59910,186476250,35015,-0.19942224025726318,0.6790164709091187,-0.6782793998718262,186476249
23-Dec-2023 05:15:48.724,0.19778797030448914,59910,186476250,35015,-0.1994364857673645,0.679008960723877,-0.6782715320587158,186476250
23-Dec-2023 05:15:49.724,0.1978062093257904,59910,186476250,35015,-0.19946298003196716,0.6790019273757935,-0.6782655715942383,186476251
23-Dec-2023 05:15:50.724,0.19782322645187378,59910,186476250,35015,-0.19949549436569214,0.6789942979812622,-0.6782584190368652,186476252
23-Dec-2023 05:15:51.724,0.19785332679748535,59910,186476250,35015,-0.19950798153877258,0.6789900064468384,-0.6782501935958862,186476253
23-Dec-2023 05:15:52.724,0.1978795826435089,59910,186476250,35015,-0.19953203201293945,0.6789833307266235,-0.6782420873641968,186476254
23-Dec-2023 05:15:53.724,0.1978968381881714,59942,186476250,35015,-0.19956624507904053,0.6789753437042236,-0.6782350540161133,186476255
23-Dec-2023 05:15:54.724,0.19792664051055908,59942,186476250,35015,-0.19958263635635376,0.6789674758911133,-0.6782293319702148,186476256
23-Dec-2023 05:15:55.724,0.1979551911354065,59942,186476250,35015,-0.19961079955101013,0.6789623498916626,-0.6782180070877075,186476257
23-Dec-2023 05:15:56.724,0.19797325134277344,59942,186476250,35015,-0.19964393973350525,0.6789542436599731,-0.678210973739624,186476258
23-Dec-2023 05:15:57.724,0.19800260663032532,59942,186476250,35015,-0.19966566562652588,0.6789448261260986,-0.6782054901123047,186476259
23-Dec-2023 05:15:58.724,0.19803199172019958,59942,186476250,35015,-0.19969001412391663,0.6789355278015137,-0.6781991720199585,186476260
23-Dec-2023 05:15:59.724,0.19805148243904114,59942,186476250,35015,-0.19972002506256104,0.678928017616272,-0.678192138671875,186476261
23-Dec-2023 05:16:00.724,0.19807526469230652,59942,186476250,35015,-0.19974473118782043,0.6789203882217407,-0.6781854629516602,186476262
23-Dec-2023 05:16:01.724,0.1981072723865509,59942,186476250,35015,-0.19975724816322327,0.6789144277572632,-0.6781784296035767,186476263
23-Dec-2023 05:16:02.724,0.19812119007110596,59942,186476250,35015,-0.19978532195091248,0.678909182548523,-0.6781716346740723,186476264
23-Dec-2023 05:16:03.724,0.19814372062683105,59942,186476250,35015,-0.19981372356414795,0.6789016723632812,-0.6781637668609619,186476265
23-Dec-2023 05:16:04.724,0.19817715883255005,59942,186476250,35015,-0.19982734322547913,0.6788967847824097,-0.6781549453735352,186476266
23-Dec-2023 05:16:05.724,0.198200523853302,59942,186476250,35015,-0.19985654950141907,0.6788884401321411,-0.6781480312347412,186476267
23-Dec-2023 05:16:06.724,0.19822168350219727,59942,186476250,35015,-0.19988849759101868,0.6788787841796875,-0.6781418323516846,186476268
23-Dec-2023 05:16:07.724,0.19824832677841187,59942,186476250,35015,-0.1999051570892334,0.6788746118545532,-0.678133487701416,186476269
23-Dec-2023 05:16:08.724,0.19827765226364136,59942,186476250,35015,-0.1999330222606659,0.6788649559020996,-0.678126335144043,186476270
23-Dec-2023 05:16:09.724,0.1982971429824829,59942,186476250,35015,-0.1999645233154297,0.6788573265075684,-0.6781190633773804,186476271
23-Dec-2023 05:16:10.724,0.19832399487495422,59942,186476250,35015,-0.19998374581336975,0.6788516044616699,-0.67811119556427,186476272
23-Dec-2023 05:16:11.724,0.19835099577903748,59942,186476250,35015,-0.20000803470611572,0.6788431406021118,-0.6781047582626343,186476273
23-Dec-2023 05:16:12.724,0.19837236404418945,59942,186476250,35015,-0.200035959482193,0.6788350343704224,-0.6780984401702881,186476274
23-Dec-2023 05:16:13.724,0.19839459657669067,59942,186476250,35015,-0.20005470514297485,0.6788311004638672,-0.67808997631073,186476275
23-Dec-2023 05:16:14.724,0.198422372341156,59942,186476250,35015,-0.20008042454719543,0.67882239818573,-0.6780831813812256,186476276
23-Dec-2023 05:16:15.724,0.19844377040863037,59942,186476250,35015,-0.20010587573051453,0.6788148880004883,-0.6780771017074585,186476277
23-Dec-2023 05:16:16.724,0.19847068190574646,59942,186476250,35015,-0.2001313865184784,0.6788071393966675,-0.6780691146850586,186476278
23-Dec-2023 05:16:17.724,0.19849714636802673,59942,186476250,35015,-0.20015600323677063,0.6788004636764526,-0.6780610084533691,186476279
23-Dec-2023 05:16:18.724,0.1985200047492981,59942,186476250,35015,-0.20018604397773743,0.6787915229797363,-0.6780540943145752,186476280
23-Dec-2023 05:16:19.724,0.19854477047920227,59942,186476282,35022,-0.20020687580108643,0.6787858009338379,-0.678046703338623,186476281
23-Dec-2023 05:16:20.724,0.19857287406921387,59942,186476282,35022,-0.20023280382156372,0.6787780523300171,-0.678038477897644,186476282
23-Dec-2023 05:16:21.724,0.19859707355499268,59942,186476282,35022,-0.20025849342346191,0.6787694692611694,-0.6780321598052979,186476283
23-Dec-2023 05:16:22.724,0.19861885905265808,59942,186476282,35022,-0.20028188824653625,0.6787621974945068,-0.6780264377593994,186476284
23-Dec-2023 05:16:23.724,0.1986444890499115,59942,186476282,35022,-0.20030447840690613,0.678756833076477,-0.678017258644104,186476285
23-Dec-2023 05:16:24.724,0.1986677050590515,59942,186476282,35022,-0.20032718777656555,0.6787501573562622,-0.6780109405517578,186476286
23-Dec-2023 05:16:25.724,0.19869452714920044,59974,186476282,35022,-0.20035499334335327,0.6787439584732056,-0.6780009269714355,186476287
23-Dec-2023 05:16:26.724,0.19872236251831055,59974,186476282,35022,-0.20038026571273804,0.6787362098693848,-0.6779927015304565,186476288
23-Dec-2023 05:16:27.724,0.19874581694602966,59974,186476282,35022,-0.20040732622146606,0.6787290573120117,-0.6779850721359253,186476289
23-Dec-2023 05:16:28.724,0.1987701654434204,59974,186476282,35022,-0.2004285752773285,0.6787213087081909,-0.6779799461364746,186476290
23-Dec-2023 05:16:29.724,0.19879356026649475,59974,186476282,35022,-0.20045369863510132,0.6787152290344238,-0.677971363067627,186476291
23-Dec-2023 05:16:30.724,0.1988179087638855,59974,186476282,35022,-0.20047670602798462,0.6787078380584717,-0.6779648065567017,186476292
23-Dec-2023 05:16:31.724,0.198841392993927,59974,186476282,35022,-0.2005019187927246,0.6787006855010986,-0.6779575347900391,186476293
23-Dec-2023 05:16:32.724,0.19886580109596252,59974,186476282,35022,-0.2005254626274109,0.6786904335021973,-0.6779539585113525,186476294
23-Dec-2023 05:16:33.724,0.19888803362846375,59974,186476282,35022,-0.20055493712425232,0.6786842346191406,-0.6779447793960571,186476295
23-Dec-2023 05:16:34.724,0.19891709089279175,59974,186476282,35022,-0.20058339834213257,0.678675651550293,-0.6779364347457886,186476296
23-Dec-2023 05:16:35.724,0.19893959164619446,59974,186476282,35022,-0.20060449838638306,0.6786701679229736,-0.677929162979126,186476297
23-Dec-2023 05:16:36.724,0.19896268844604492,59974,186476282,35022,-0.20063158869743347,0.6786621809005737,-0.6779224872589111,186476298
23-Dec-2023 05:16:37.724,0.19898521900177002,59974,186476282,35022,-0.20065289735794067,0.6786559820175171,-0.6779158115386963,186476299
23-Dec-2023 05:16:38.724,0.19901469349861145,59974,186476282,35022,-0.20067569613456726,0.6786487102508545,-0.6779075860977173,186476300
23-Dec-2023 05:16:39.724,0.19903692603111267,59974,186476282,35022,-0.20070186257362366,0.6786402463912964,-0.6779018640518188,186476301
23-Dec-2023 05:16:40.724,0.1990605592727661,59974,186476282,35022,-0.20073041319847107,0.6786333322525024,-0.6778931617736816,186476302
23-Dec-2023 05:16:41.724,0.1990894079208374,59974,186476282,35022,-0.20075121521949768,0.6786273717880249,-0.6778846979141235,186476303
23-Dec-2023 05:16:42.724,0.19911521673202515,59974,186476282,35022,-0.2007777988910675,0.6786212921142578,-0.6778753995895386,186476304
23-Dec-2023 05:16:43.724,0.1991347372531891,59974,186476282,35022,-0.20079770684242249,0.6786139011383057,-0.6778711080551147,186476305
23-Dec-2023 05:16:44.724,0.19916555285453796,59974,186476282,35022,-0.2008204460144043,0.6786054372787476,-0.6778638362884521,186476306
23-Dec-2023 05:16:45.724,0.19918805360794067,59974,186476282,35022,-0.2008461356163025,0.678598165512085,-0.6778569221496582,186476307
23-Dec-2023 05:16:46.724,0.19921135902404785,59974,186476282,35022,-0.2008754312992096,0.6785901784896851,-0.677849292755127,186476308
23-Dec-2023 05:16:47.724,0.19924110174179077,59974,186476282,35022,-0.2009001076221466,0.678580641746521,-0.6778424978256226,186476309
23-Dec-2023 05:16:48.724,0.1992645263671875,59974,186476282,35022,-0.20092689990997314,0.678572416305542,-0.6778359413146973,186476310
23-Dec-2023 05:16:49.724,0.19928613305091858,59974,186476282,35022,-0.20095348358154297,0.6785668134689331,-0.6778272390365601,186476311
23-Dec-2023 05:16:50.724,0.19931358098983765,59974,186476282,35022,-0.20097562670707703,0.678559422492981,-0.6778202056884766,186476312
23-Dec-2023 05:16:51.724,0.19933947920799255,59974,186476314,35022,-0.20099544525146484,0.6785534620285034,-0.6778128147125244,186476313
23-Dec-2023 05:16:52.724,0.19935941696166992,59974,186476314,35022,-0.2010292410850525,0.6785458326339722,-0.6778045892715454,186476314
23-Dec-2023 05:16:53.724,0.1993815004825592,59974,186476314,35022,-0.20104438066482544,0.6785415410995483,-0.6777976751327515,186476315
23-Dec-2023 05:16:54.724,0.19941428303718567,59974,186476314,35022,-0.20106950402259827,0.6785335540771484,-0.6777887344360352,186476316
23-Dec-2023 05:16:55.724,0.19943192601203918,59974,186476314,35022,-0.20109939575195312,0.6785240173339844,-0.6777843236923218,186476317
23-Dec-2023 05:16:56.724,0.19945469498634338,59974,186476314,35022,-0.20112353563308716,0.6785178184509277,-0.6777764558792114,186476318
23-Dec-2023 05:16:57.724,0.1994878053665161,60006,186476314,35022,-0.2011459469795227,0.6785099506378174,-0.6777681112289429,186476319
23-Dec-2023 05:16:58.724,0.19950908422470093,60006,186476314,35022,-0.20117229223251343,0.6785025596618652,-0.6777611970901489,186476320
23-Dec-2023 05:16:59.724,0.19952735304832458,60006,186476314,35022,-0.2011934518814087,0.6784952878952026,-0.6777569055557251,186476321
23-Dec-2023 05:17:00.724,0.1995614469051361,60006,186476314,35022,-0.20121505856513977,0.6784873008728027,-0.6777485609054565,186476322
23-Dec-2023 05:17:01.724,0.1995842158794403,60006,186476314,35022,-0.2012404203414917,0.6784822940826416,-0.6777395009994507,186476323
23-Dec-2023 05:17:02.724,0.19960707426071167,60006,186476314,35022,-0.2012682557106018,0.6784725189208984,-0.6777338981628418,186476324
23-Dec-2023 05:17:03.724,0.1996362805366516,60006,186476314,35022,-0.20128986239433289,0.6784658432006836,-0.6777257919311523,186476325
23-Dec-2023 05:17:04.724,0.1996600329875946,60006,186476314,35022,-0.20131772756576538,0.6784588098526001,-0.6777174472808838,186476326
23-Dec-2023 05:17:05.724,0.19968345761299133,60006,186476314,35022,-0.2013491690158844,0.678451418876648,-0.6777083873748779,186476327
23-Dec-2023 05:17:06.724,0.19971424341201782,60006,186476314,35022,-0.20137476921081543,0.6784436702728271,-0.6776995658874512,186476328
23-Dec-2023 05:17:07.724,0.19974011182785034,60006,186476314,35022,-0.2013992965221405,0.6784372329711914,-0.6776912212371826,186476329
23-Dec-2023 05:17:08.724,0.19975918531417847,60006,186476314,35022,-0.20142459869384766,0.6784307956695557,-0.6776845455169678,186476330
23-Dec-2023 05:17:09.724,0.19978296756744385,60006,186476314,35022,-0.20144295692443848,0.6784250736236572,-0.6776778697967529,186476331
23-Dec-2023 05:17:10.724,0.1998041868209839,60006,186476314,35022,-0.20145976543426514,0.678417444229126,-0.6776741743087769,186476332
23-Dec-2023 05:17:11.724,0.19982579350471497,60006,186476314,35022,-0.2014910876750946,0.6784079074859619,-0.6776680946350098,186476333
23-Dec-2023 05:17:12.724,0.19985243678092957,60006,186476314,35022,-0.2015152871608734,0.6784017086029053,-0.6776595115661621,186476334
23-Dec-2023 05:17:13.724,0.19988295435905457,60006,186476314,35022,-0.20153653621673584,0.6783934831619263,-0.6776520013809204,186476335
23-Dec-2023 05:17:14.724,0.19989970326423645,60006,186476314,35022,-0.2015673816204071,0.6783853769302368,-0.6776461601257324,186476336
23-Dec-2023 05:17:15.724,0.19992682337760925,60006,186476314,35022,-0.20159387588500977,0.6783782243728638,-0.6776374578475952,186476337
23-Dec-2023 05:17:16.724,0.19995743036270142,60006,186476314,35022,-0.20161667466163635,0.6783711910247803,-0.6776286363601685,186476338
23-Dec-2023 05:17:17.724,0.19997933506965637,60006,186476314,35022,-0.2016448974609375,0.6783645153045654,-0.6776204109191895,186476339
23-Dec-2023 05:17:18.724,0.200005441904068,60006,186476314,35022,-0.20166972279548645,0.678357720375061,-0.6776121854782104,186476340
23-Dec-2023 05:17:19.724,0.20003339648246765,60006,186476314,35022,-0.2016851007938385,0.6783534288406372,-0.6776033639907837,186476341
23-Dec-2023 05:17:20.724,0.2000531256198883,60006,186476314,35022,-0.2017155885696411,0.6783456802368164,-0.6775962114334106,186476342
23-Dec-2023 05:17:21.724,0.20007580518722534,60006,186476314,35022,-0.20173969864845276,0.6783376932144165,-0.6775903701782227,186476343
23-Dec-2023 05:17:22.724,0.2001061737537384,60006,186476314,35022,-0.20175853371620178,0.6783304214477539,-0.6775830984115601,186476344
23-Dec-2023 05:17:23.724,0.20012980699539185,60006,186476346,35009,-0.20178207755088806,0.6783210039138794,-0.6775785684585571,186476345
23-Dec-2023 05:17:24.724,0.20015040040016174,60006,186476346,35009,-0.20181506872177124,0.6783132553100586,-0.6775704622268677,186476346
23-Dec-2023 05:17:25.724,0.20018064975738525,60006,186476346,35009,-0.20183491706848145,0.67830491065979,-0.677564263343811,186476347
23-Dec-2023 05:17:26.724,0.20020964741706848,60006,186476346,35009,-0.20186465978622437,0.6782975196838379,-0.6775540113449097,186476348
23-Dec-2023 05:17:27.724,0.20022520422935486,60006,186476346,35009,-0.20189279317855835,0.6782913208007812,-0.6775472164154053,186476349
23-Dec-2023 05:17:28.724,0.20025548338890076,60006,186476346,35009,-0.20191428065299988,0.6782839298248291,-0.6775392293930054,186476350
23-Dec-2023 05:17:29.724,0.20028162002563477,60038,186476346,35009,-0.2019336223602295,0.6782763004302979,-0.6775332689285278,186476351
23-Dec-2023 05:17:30.724,0.20030170679092407,60038,186476346,35009,-0.20196491479873657,0.6782692670822144,-0.6775252819061279,186476352
23-Dec-2023 05:17:31.724,0.20032534003257751,60038,186476346,35009,-0.20198220014572144,0.6782644987106323,-0.6775178909301758,186476353
23-Dec-2023 05:17:32.724,0.200352281332016,60038,186476346,35009,-0.2020048201084137,0.6782569885253906,-0.6775107383728027,186476354
23-Dec-2023 05:17:33.724,0.20037251710891724,60038,186476346,35009,-0.20203417539596558,0.6782513856887817,-0.6775016784667969,186476355
23-Dec-2023 05:17:34.724,0.20040053129196167,60038,186476346,35009,-0.20206552743911743,0.6782411336898804,-0.6774941682815552,186476356
23-Dec-2023 05:17:35.724,0.20042788982391357,60038,186476346,35009,-0.20208463072776794,0.6782342195510864,-0.6774874925613403,186476357
23-Dec-2023 05:17:36.724,0.20045244693756104,60038,186476346,35009,-0.2021157443523407,0.6782251596450806,-0.6774799823760986,186476358
23-Dec-2023 05:17:37.724,0.20047616958618164,60038,186476346,35009,-0.20214098691940308,0.6782174110412598,-0.6774729490280151,186476359
23-Dec-2023 05:17:38.724,0.20050504803657532,60038,186476346,35009,-0.20216089487075806,0.6782093048095703,-0.677466869354248,186476360
23-Dec-2023 05:17:39.724,0.20052388310432434,60038,186476346,35009,-0.2021872103214264,0.6782019138336182,-0.6774605512619019,186476361
23-Dec-2023 05:17:40.724,0.20054584741592407,60038,186476346,35009,-0.20220810174942017,0.6781973838806152,-0.6774526834487915,186476362
23-Dec-2023 05:17:41.724,0.20057639479637146,60038,186476346,35009,-0.20222756266593933,0.6781907081604004,-0.6774442195892334,186476363
23-Dec-2023 05:17:42.724,0.20060044527053833,60038,186476346,35009,-0.2022528350353241,0.6781833171844482,-0.6774371862411499,186476364
23-Dec-2023 05:17:43.724,0.20061951875686646,60038,186476346,35009,-0.20227906107902527,0.6781784296035767,-0.6774286031723022,186476365
23-Dec-2023 05:17:44.724,0.20065125823020935,60038,186476346,35009,-0.20229849219322205,0.6781706809997559,-0.6774213314056396,186476366
23-Dec-2023 05:17:45.724,0.20067644119262695,60038,186476346,35009,-0.20232757925987244,0.67816162109375,-0.677413821220398,186476367
23-Dec-2023 05:17:46.724,0.20069852471351624,60038,186476346,35009,-0.2023591697216034,0.678154468536377,-0.6774049997329712,186476368
23-Dec-2023 05:17:47.724,0.20072495937347412,60038,186476346,35009,-0.2023811638355255,0.6781457662582397,-0.6773992776870728,186476369
23-Dec-2023 05:17:48.724,0.2007524073123932,60038,186476346,35009,-0.20240619778633118,0.6781388521194458,-0.6773906946182251,186476370
23-Dec-2023 05:17:49.724,0.2007720172405243,60038,186476346,35009,-0.2024366557598114,0.6781303882598877,-0.6773843765258789,186476371
23-Dec-2023 05:17:50.724,0.2007974088191986,60038,186476346,35009,-0.2024575173854828,0.6781224012374878,-0.6773786544799805,186476372
23-Dec-2023 05:17:51.724,0.20082563161849976,60038,186476346,35009,-0.20247620344161987,0.678118109703064,-0.6773686408996582,186476373
23-Dec-2023 05:17:52.724,0.2008477747440338,60038,186476346,35009,-0.2025081217288971,0.6781063079833984,-0.6773644685745239,186476374
23-Dec-2023 05:17:53.724,0.200871080160141,60038,186476346,35009,-0.20252937078475952,0.6781008243560791,-0.6773567199707031,186476375
23-Dec-2023 05:17:54.724,0.20090040564537048,60038,186476346,35009,-0.20254948735237122,0.6780966520309448,-0.6773463487625122,186476376
23-Dec-2023 05:17:55.724,0.2009200155735016,60038,186476378,35022,-0.20257437229156494,0.6780903339385986,-0.6773393154144287,186476377
23-Dec-2023 05:17:56.724,0.20094627141952515,60038,186476378,35022,-0.20260092616081238,0.6780810356140137,-0.6773329973220825,186476378
23-Dec-2023 05:17:57.724,0.200973778963089,60038,186476378,35022,-0.20262938737869263,0.6780709028244019,-0.6773263216018677,186476379
23-Dec-2023 05:17:58.724,0.2009958028793335,60038,186476378,35022,-0.2026534378528595,0.6780667304992676,-0.6773170232772827,186476380
23-Dec-2023 05:17:59.725,0.2010228931903839,60038,186476378,35022,-0.20267930626869202,0.6780580282211304,-0.6773097515106201,186476381
23-Dec-2023 05:18:00.725,0.20104917883872986,60038,186476378,35022,-0.20270362496376038,0.6780496835708618,-0.6773028373718262,186476382
23-Dec-2023 05:18:01.725,0.20107248425483704,60070,186476378,35022,-0.2027287483215332,0.6780411005020142,-0.6772969961166382,186476383
23-Dec-2023 05:18:02.725,0.20109489560127258,60070,186476378,35022,-0.202754944562912,0.6780353784561157,-0.677288293838501,186476384
23-Dec-2023 05:18:03.725,0.2011185586452484,60070,186476378,35022,-0.2027703821659088,0.6780298948287964,-0.6772823333740234,186476385
23-Dec-2023 05:18:04.725,0.2011432945728302,60070,186476378,35022,-0.20279893279075623,0.6780205965042114,-0.6772757768630981,186476386
23-Dec-2023 05:18:05.725,0.20116570591926575,60070,186476378,35022,-0.20282265543937683,0.6780158281326294,-0.6772667169570923,186476387
23-Dec-2023 05:18:06.725,0.20119565725326538,60070,186476378,35022,-0.20285096764564514,0.6780084371566772,-0.67725670337677,186476388
23-Dec-2023 05:18:07.725,0.20121756196022034,60070,186476378,35022,-0.2028723955154419,0.6780025959014893,-0.6772496700286865,186476389
23-Dec-2023 05:18:08.725,0.20124214887619019,60070,186476378,35022,-0.2028978168964386,0.6779935359954834,-0.6772439479827881,186476390
23-Dec-2023 05:18:09.725,0.20126435160636902,60070,186476378,35022,-0.2029159963130951,0.6779876947402954,-0.6772376298904419,186476391
23-Dec-2023 05:18:10.725,0.20129087567329407,60070,186476378,35022,-0.2029428482055664,0.6779803037643433,-0.6772291660308838,186476392
23-Dec-2023 05:18:11.725,0.2013162076473236,60070,186476378,35022,-0.20297390222549438,0.6779686212539673,-0.6772242784500122,186476393
23-Dec-2023 05:18:12.725,0.20134568214416504,60070,186476378,35022,-0.20299947261810303,0.6779603958129883,-0.677215576171875,186476394
23-Dec-2023 05:18:13.725,0.2013668417930603,60070,186476378,35022,-0.2030261754989624,0.6779531240463257,-0.6772085428237915,186476395
23-Dec-2023 05:18:14.725,0.2013874650001526,60070,186476378,35022,-0.20304721593856812,0.6779499053955078,-0.6771996021270752,186476396
23-Dec-2023 05:18:15.725,0.20141667127609253,60070,186476378,35022,-0.2030734121799469,0.6779407262802124,-0.6771920919418335,186476397
23-Dec-2023 05:18:16.725,0.2014428973197937,60070,186476378,35022,-0.20309758186340332,0.6779323816299438,-0.6771855354309082,186476398
23-Dec-2023 05:18:17.725,0.20146307349205017,60070,186476378,35022,-0.2031218707561493,0.6779273748397827,-0.6771771907806396,186476399
23-Dec-2023 05:18:18.725,0.20148828625679016,60070,186476378,35022,-0.2031421661376953,0.6779216527938843,-0.6771693229675293,186476400
23-Dec-2023 05:18:19.725,0.20151299238204956,60070,186476378,35022,-0.20316636562347412,0.677912712097168,-0.6771636009216309,186476401
23-Dec-2023 05:18:20.725,0.2015380859375,60070,186476378,35022,-0.20319440960884094,0.6779062747955322,-0.6771541833877563,186476402
23-Dec-2023 05:18:21.725,0.20156338810920715,60070,186476378,35022,-0.20322167873382568,0.6778985261917114,-0.6771459579467773,186476403
23-Dec-2023 05:18:22.725,0.20158937573432922,60070,186476378,35022,-0.2032417356967926,0.6778907775878906,-0.6771398782730103,186476404
23-Dec-2023 05:18:23.725,0.2016153633594513,60070,186476378,35022,-0.20327246189117432,0.6778804063796997,-0.6771337985992432,186476405
23-Dec-2023 05:18:24.725,0.20164290070533752,60070,186476378,35022,-0.20329487323760986,0.6778725385665894,-0.6771262884140015,186476406
23-Dec-2023 05:18:25.725,0.20166581869125366,60070,186476378,35022,-0.20331943035125732,0.6778669357299805,-0.6771178245544434,186476407
23-Dec-2023 05:18:26.725,0.20168933272361755,60070,186476378,35022,-0.2033441662788391,0.6778593063354492,-0.6771107912063599,186476408
23-Dec-2023 05:18:27.725,0.2017134726047516,60070,186476410,35015,-0.2033718228340149,0.6778510808944702,-0.6771039962768555,186476409
23-Dec-2023 05:18:28.725,0.20173710584640503,60070,186476410,35015,-0.20338988304138184,0.6778463125228882,-0.6770963668823242,186476410
23-Dec-2023 05:18:29.725,0.20176100730895996,60070,186476410,35015,-0.20341429114341736,0.6778414249420166,-0.6770868301391602,186476411
23-Dec-2023 05:18:30.725,0.2017868459224701,60070,186476410,35015,-0.20344048738479614,0.6778321266174316,-0.6770803928375244,186476412
23-Dec-2023 05:18:31.725,0.2018120288848877,60070,186476410,35015,-0.20346152782440186,0.6778254508972168,-0.6770730018615723,186476413
23-Dec-2023 05:18:32.725,0.20183491706848145,60070,186476410,35015,-0.20348700881004333,0.6778172254562378,-0.6770668029785156,186476414
23-Dec-2023 05:18:33.725,0.20186001062393188,60102,186476410,35015,-0.20351681113243103,0.6778109073638916,-0.6770569086074829,186476415
23-Dec-2023 05:18:34.725,0.2018858790397644,60102,186476410,35015,-0.20354273915290833,0.6777993440628052,-0.6770532131195068,186476416
23-Dec-2023 05:18:35.725,0.20191240310668945,60102,186476410,35015,-0.2035735845565796,0.6777892112731934,-0.6770461797714233,186476417
23-Dec-2023 05:18:36.725,0.2019316554069519,60102,186476410,35015,-0.20359507203102112,0.6777850389480591,-0.6770379543304443,186476418
23-Dec-2023 05:18:37.725,0.20195966958999634,60102,186476410,35015,-0.2036215364933014,0.6777769327163696,-0.6770297288894653,186476419
23-Dec-2023 05:18:38.725,0.20198127627372742,60102,186476410,35015,-0.203640878200531,0.6777688264846802,-0.6770256757736206,186476420
23-Dec-2023 05:18:39.725,0.20200693607330322,60102,186476410,35015,-0.20366546511650085,0.6777621507644653,-0.677017092704773,186476421
23-Dec-2023 05:18:40.725,0.20203062891960144,60102,186476410,35015,-0.20368602871894836,0.6777575016021729,-0.6770086288452148,186476422
23-Dec-2023 05:18:41.725,0.20205450057983398,60102,186476410,35015,-0.2037045657634735,0.6777545213699341,-0.6769989728927612,186476423
23-Dec-2023 05:18:42.725,0.20208051800727844,60102,186476410,35015,-0.20373526215553284,0.67774498462677,-0.6769915819168091,186476424
23-Dec-2023 05:18:43.725,0.202105313539505,60102,186476410,35015,-0.20375698804855347,0.6777383089065552,-0.6769841909408569,186476425
23-Dec-2023 05:18:44.725,0.2021331787109375,60102,186476410,35015,-0.20378130674362183,0.6777324676513672,-0.6769745349884033,186476426
23-Dec-2023 05:18:45.725,0.20215272903442383,60102,186476410,35015,-0.20380622148513794,0.6777240037918091,-0.6769696474075317,186476427
23-Dec-2023 05:18:46.725,0.20218360424041748,60102,186476410,35015,-0.20383813977241516,0.677711009979248,-0.6769639253616333,186476428
23-Dec-2023 05:18:47.725,0.20221349596977234,60102,186476410,35015,-0.20386561751365662,0.6777026653289795,-0.6769551038742065,186476429
23-Dec-2023 05:18:48.725,0.20223292708396912,60102,186476410,35015,-0.20388978719711304,0.6776971817016602,-0.6769471168518066,186476430
23-Dec-2023 05:18:49.725,0.20225584506988525,60102,186476410,35015,-0.20391502976417542,0.6776882410049438,-0.6769416332244873,186476431
23-Dec-2023 05:18:50.725,0.20228111743927002,60102,186476410,35015,-0.20393440127372742,0.6776814460754395,-0.6769351959228516,186476432
23-Dec-2023 05:18:51.725,0.20230472087860107,60102,186476410,35015,-0.2039589285850525,0.6776758432388306,-0.6769262552261353,186476433
23-Dec-2023 05:18:52.725,0.20232418179512024,60102,186476410,35015,-0.20398372411727905,0.6776713132858276,-0.6769176721572876,186476434
23-Dec-2023 05:18:53.725,0.20235386490821838,60102,186476410,35015,-0.20400738716125488,0.6776624917984009,-0.676910400390625,186476435
23-Dec-2023 05:18:54.725,0.20237523317337036,60102,186476410,35015,-0.20402956008911133,0.6776547431945801,-0.6769051551818848,186476436
23-Dec-2023 05:18:55.725,0.2024008333683014,60102,186476410,35015,-0.2040540874004364,0.6776500940322876,-0.6768946647644043,186476437
23-Dec-2023 05:18:56.725,0.20242765545845032,60102,186476410,35015,-0.20408087968826294,0.6776415109634399,-0.6768872737884521,186476438
23-Dec-2023 05:18:57.725,0.20245110988616943,60102,186476410,35015,-0.20410838723182678,0.6776332855224609,-0.6768801212310791,186476439
23-Dec-2023 05:18:58.725,0.2024766504764557,60102,186476410,35015,-0.204135924577713,0.677621603012085,-0.6768759489059448,186476440
23-Dec-2023 05:18:59.725,0.20250371098518372,60102,186476442,35028,-0.20416241884231567,0.6776154041290283,-0.6768660545349121,186476441
23-Dec-2023 05:19:00.725,0.2025263011455536,60102,186476442,35028,-0.20418092608451843,0.6776100397109985,-0.6768590211868286,186476442
23-Dec-2023 05:19:01.725,0.20255234837532043,60102,186476442,35028,-0.2042069435119629,0.6775999069213867,-0.6768535375595093,186476443
23-Dec-2023 05:19:02.725,0.20257723331451416,60102,186476442,35028,-0.20423418283462524,0.6775909662246704,-0.6768471002578735,186476444
23-Dec-2023 05:19:03.725,0.2026008665561676,60102,186476442,35028,-0.20425403118133545,0.6775851249694824,-0.6768393516540527,186476445
23-Dec-2023 05:19:04.725,0.20262131094932556,60102,186476442,35028,-0.2042774260044098,0.6775797605514526,-0.676831841468811,186476446
23-Dec-2023 05:19:05.725,0.20264694094657898,60134,186476442,35028,-0.2043038010597229,0.6775705814361572,-0.6768251657485962,186476447
23-Dec-2023 05:19:06.725,0.20267710089683533,60134,186476442,35028,-0.2043294608592987,0.6775645017623901,-0.6768145561218262,186476448
23-Dec-2023 05:19:07.725,0.2026972472667694,60134,186476442,35028,-0.20435300469398499,0.6775585412979126,-0.6768076419830322,186476449
23-Dec-2023 05:19:08.725,0.2027241289615631,60134,186476442,35028,-0.20438304543495178,0.6775521039962769,-0.6767969131469727,186476450
23-Dec-2023 05:19:09.725,0.20274841785430908,60134,186476442,35028,-0.20440346002578735,0.6775432825088501,-0.6767923831939697,186476451
23-Dec-2023 05:19:10.725,0.20277300477027893,60134,186476442,35028,-0.20443174242973328,0.677534818649292,-0.676784873008728,186476452
23-Dec-2023 05:19:11.725,0.2027963399887085,60134,186476442,35028,-0.20445486903190613,0.6775290966033936,-0.676776647567749,186476453
23-Dec-2023 05:19:12.725,0.20282167196273804,60134,186476442,35028,-0.20447710156440735,0.6775206327438354,-0.676770806312561,186476454
23-Dec-2023 05:19:13.725,0.2028461992740631,60134,186476442,35028,-0.20449921488761902,0.67751145362854,-0.6767656803131104,186476455
23-Dec-2023 05:19:14.725,0.20286786556243896,60134,186476442,35028,-0.20452603697776794,0.677504301071167,-0.6767584085464478,186476456
23-Dec-2023 05:19:15.725,0.20289307832717896,60134,186476442,35028,-0.20454534888267517,0.6775006055831909,-0.676748514175415,186476457
23-Dec-2023 05:19:16.725,0.20292019844055176,60134,186476442,35028,-0.20457491278648376,0.6774905920028687,-0.6767416000366211,186476458
23-Dec-2023 05:19:17.725,0.20294415950775146,60134,186476442,35028,-0.20460116863250732,0.6774802207946777,-0.6767368316650391,186476459
23-Dec-2023 05:19:18.725,0.20297455787658691,60134,186476442,35028,-0.20462548732757568,0.6774735450744629,-0.6767271757125854,186476460
23-Dec-2023 05:19:19.725,0.20299777388572693,60134,186476442,35028,-0.20465052127838135,0.6774685382843018,-0.6767176389694214,186476461
23-Dec-2023 05:19:20.725,0.20302081108093262,60134,186476442,35028,-0.20467731356620789,0.6774612665176392,-0.676709771156311,186476462
23-Dec-2023 05:19:21.725,0.20304781198501587,60134,186476442,35028,-0.2046997845172882,0.6774518489837646,-0.6767044067382812,186476463
23-Dec-2023 05:19:22.725,0.2030714452266693,60134,186476442,35028,-0.20472639799118042,0.6774470806121826,-0.6766941547393799,186476464
23-Dec-2023 05:19:23.725,0.20309028029441833,60134,186476442,35028,-0.2047451138496399,0.6774425506591797,-0.6766870021820068,186476465
23-Dec-2023 05:19:24.725,0.20311567187309265,60134,186476442,35028,-0.20476868748664856,0.6774322986602783,-0.6766828298568726,186476466
23-Dec-2023 05:19:25.725,0.20314615964889526,60134,186476442,35028,-0.20479756593704224,0.6774213314056396,-0.6766760349273682,186476467
23-Dec-2023 05:19:26.725,0.20316791534423828,60134,186476442,35028,-0.2048218846321106,0.6774159669876099,-0.6766669750213623,186476468
23-Dec-2023 05:19:27.725,0.20319128036499023,60134,186476442,35028,-0.20484915375709534,0.6774100065231323,-0.6766581535339355,186476469
23-Dec-2023 05:19:28.725,0.20321884751319885,60134,186476442,35028,-0.20487290620803833,0.6774020195007324,-0.6766506433486938,186476470
23-Dec-2023 05:19:29.725,0.20324090123176575,60134,186476442,35028,-0.20489996671676636,0.6773922443389893,-0.6766455173492432,186476471
23-Dec-2023 05:19:30.725,0.20326918363571167,60134,186476442,35028,-0.20492583513259888,0.6773866415023804,-0.676634669303894,186476472
23-Dec-2023 05:19:31.725,0.20329487323760986,60134,186476474,35028,-0.20494601130485535,0.6773804426193237,-0.6766271591186523,186476473
23-Dec-2023 05:19:32.725,0.20331823825836182,60134,186476474,35028,-0.20497140288352966,0.6773712635040283,-0.676621675491333,186476474
23-Dec-2023 05:19:33.725,0.20333930850028992,60134,186476474,35028,-0.20499366521835327,0.6773625612258911,-0.6766171455383301,186476475
23-Dec-2023 05:19:34.725,0.20336472988128662,60134,186476474,35028,-0.20501598715782166,0.6773583889007568,-0.6766068935394287,186476476
23-Dec-2023 05:19:35.725,0.2033858597278595,60134,186476474,35028,-0.20504310727119446,0.6773505210876465,-0.6766002178192139,186476477
23-Dec-2023 05:19:36.725,0.20341059565544128,60134,186476474,35028,-0.20507583022117615,0.6773403882980347,-0.6765931844711304,186476478
23-Dec-2023 05:19:37.725,0.2034398317337036,60166,186476474,35028,-0.2051011323928833,0.6773325204849243,-0.6765846014022827,186476479
23-Dec-2023 05:19:38.725,0.20346450805664062,60166,186476474,35028,-0.20512226223945618,0.6773281097412109,-0.6765751838684082,186476480
23-Dec-2023 05:19:39.725,0.20348790287971497,60166,186476474,35028,-0.20515301823616028,0.677320122718811,-0.6765667200088501,186476481
23-Dec-2023 05:19:40.725,0.20351502299308777,60166,186476474,35028,-0.20517313480377197,0.6773098707199097,-0.6765626668930054,186476482
23-Dec-2023 05:19:41.725,0.20354381203651428,60166,186476474,35028,-0.20519930124282837,0.6773034334182739,-0.6765527725219727,186476483
23-Dec-2023 05:19:42.725,0.20356130599975586,60166,186476474,35028,-0.20522257685661316,0.6772984266281128,-0.6765453815460205,186476484
23-Dec-2023 05:19:43.725,0.20358765125274658,60166,186476474,35028,-0.2052505612373352,0.6772900819778442,-0.676537275314331,186476485
23-Dec-2023 05:19:44.725,0.20361387729644775,60166,186476474,35028,-0.20527157187461853,0.6772791147232056,-0.6765341758728027,186476486
23-Dec-2023 05:19:45.725,0.20363155007362366,60166,186476474,35028,-0.20528873801231384,0.6772763729095459,-0.6765264272689819,186476487
23-Dec-2023 05:19:46.725,0.2036604881286621,60166,186476474,35028,-0.20531737804412842,0.6772702932357788,-0.6765151023864746,186476488
23-Dec-2023 05:19:47.725,0.20368602871894836,60166,186476474,35028,-0.20534074306488037,0.6772609949111938,-0.6765096187591553,186476489
23-Dec-2023 05:19:48.725,0.20370575785636902,60166,186476474,35028,-0.20536944270133972,0.6772509813308716,-0.6765046119689941,186476490
23-Dec-2023 05:19:49.725,0.20372876524925232,60166,186476474,35028,-0.2053900957107544,0.6772458553314209,-0.6764967441558838,186476491
23-Dec-2023 05:19:50.725,0.2037586271762848,60166,186476474,35028,-0.20541849732398987,0.6772376298904419,-0.6764874458312988,186476492
23-Dec-2023 05:19:51.725,0.20378169417381287,60166,186476474,35028,-0.20544546842575073,0.6772283315658569,-0.6764814853668213,186476493
23-Dec-2023 05:19:52.725,0.20380795001983643,60166,186476474,35028,-0.2054750919342041,0.6772181987762451,-0.6764748096466064,186476494
23-Dec-2023 05:19:53.725,0.20383170247077942,60166,186476474,35028,-0.20548871159553528,0.6772152185440063,-0.6764662265777588,186476495
23-Dec-2023 05:19:54.725,0.2038547694683075,60166,186476474,35028,-0.20551332831382751,0.6772094964981079,-0.6764577627182007,186476496
23-Dec-2023 05:19:55.725,0.20387819409370422,60166,186476474,35028,-0.20553714036941528,0.6772000789642334,-0.6764528751373291,186476497
23-Dec-2023 05:19:56.725,0.20390716195106506,60166,186476474,35028,-0.20556175708770752,0.6771904230117798,-0.6764463186264038,186476498
23-Dec-2023 05:19:57.725,0.2039313018321991,60166,186476474,35028,-0.20558714866638184,0.6771860122680664,-0.6764358282089233,186476499
23-Dec-2023 05:19:58.725,0.2039526104927063,60166,186476474,35028,-0.20561310648918152,0.6771795749664307,-0.676427960395813,186476500
23-Dec-2023 05:19:59.725,0.20398226380348206,60166,186476474,35028,-0.2056402564048767,0.6771690845489502,-0.6764211654663086,186476501
23-Dec-2023 05:20:00.725,0.20400819182395935,60166,186476474,35028,-0.2056656777858734,0.6771596670150757,-0.676415205001831,186476502
23-Dec-2023 05:20:01.725,0.20402833819389343,60166,186476474,35028,-0.20568838715553284,0.6771557331085205,-0.6764062643051147,186476503
23-Dec-2023 05:20:02.725,0.2040533721446991,60166,186476474,35028,-0.2057124674320221,0.6771464347839355,-0.6764001846313477,186476504
23-Dec-2023 05:20:03.725,0.20407941937446594,60166,186476506,35028,-0.20573589205741882,0.6771368980407715,-0.6763949394226074,186476505
23-Dec-2023 05:20:04.725,0.2041010558605194,60166,186476506,35028,-0.20575827360153198,0.6771321296691895,-0.6763864755630493,186476506
23-Dec-2023 05:20:05.725,0.20412832498550415,60166,186476506,35028,-0.20578783750534058,0.6771256923675537,-0.6763756275177002,186476507
23-Dec-2023 05:20:06.725,0.204152911901474,60166,186476506,35028,-0.20580992102622986,0.6771190166473389,-0.6763681173324585,186476508
23-Dec-2023 05:20:07.725,0.20417863130569458,60166,186476506,35028,-0.2058386206626892,0.677108645439148,-0.6763622760772705,186476509
23-Dec-2023 05:20:08.725,0.20420107245445251,60166,186476506,35028,-0.2058621644973755,0.6771029233932495,-0.6763540506362915,186476510
23-Dec-2023 05:20:09.725,0.2042239010334015,60198,186476506,35028,-0.20588403940200806,0.6770989894866943,-0.6763443946838379,186476511
23-Dec-2023 05:20:10.725,0.2042478621006012,60198,186476506,35028,-0.20590820908546448,0.6770888566970825,-0.676339864730835,186476512
23-Dec-2023 05:20:11.725,0.2042723000049591,60198,186476506,35028,-0.205935537815094,0.6770780086517334,-0.6763349771499634,186476513
23-Dec-2023 05:20:12.725,0.20429930090904236,60198,186476506,35028,-0.20595777034759521,0.6770706176757812,-0.6763277053833008,186476514
23-Dec-2023 05:20:13.725,0.20432668924331665,60198,186476506,35028,-0.20598509907722473,0.6770633459091187,-0.6763180494308472,186476515
23-Dec-2023 05:20:14.725,0.2043481469154358,60198,186476506,35028,-0.2060137391090393,0.6770546436309814,-0.676311731338501,186476516
23-Dec-2023 05:20:15.725,0.20437580347061157,60198,186476506,35028,-0.2060333788394928,0.6770457029342651,-0.6763060092926025,186476517
23-Dec-2023 05:20:16.725,0.20439967513084412,60198,186476506,35028,-0.20605584979057312,0.6770408153533936,-0.6762970685958862,186476518
23-Dec-2023 05:20:17.725,0.20442333817481995,60198,186476506,35028,-0.20608621835708618,0.6770347356796265,-0.6762868165969849,186476519
23-Dec-2023 05:20:18.725,0.204451322555542,60198,186476506,35028,-0.2061108946800232,0.6770247220993042,-0.6762804985046387,186476520
23-Dec-2023 05:20:19.725,0.20447435975074768,60198,186476506,35028,-0.20613127946853638,0.6770179271697998,-0.676274299621582,186476521
23-Dec-2023 05:20:20.725,0.2045004665851593,60198,186476506,35028,-0.2061576247215271,0.6770128011703491,-0.6762634515762329,186476522
23-Dec-2023 05:20:21.725,0.2045222818851471,60198,186476506,35028,-0.20617932081222534,0.6770082712173462,-0.6762551069259644,186476523
23-Dec-2023 05:20:22.725,0.20454832911491394,60198,186476506,35028,-0.20620593428611755,0.6769969463348389,-0.6762504577636719,186476524
23-Dec-2023 05:20:23.725,0.20457345247268677,60198,186476506,35028,-0.2062242031097412,0.6769896745681763,-0.6762443780899048,186476525
23-Dec-2023 05:20:24.725,0.20459851622581482,60198,186476506,35028,-0.20625388622283936,0.6769803762435913,-0.6762369871139526,186476526
23-Dec-2023 05:20:25.725,0.20462584495544434,60198,186476506,35028,-0.20627987384796143,0.6769731044769287,-0.6762281656265259,186476527
23-Dec-2023 05:20:26.725,0.2046506702899933,60198,186476506,35028,-0.2063092291355133,0.6769629716873169,-0.6762217283248901,186476528
23-Dec-2023 05:20:27.725,0.2046724557876587,60198,186476506,35028,-0.20633366703987122,0.6769553422927856,-0.676215648651123,186476529
23-Dec-2023 05:20:28.725,0.20469969511032104,60198,186476506,35028,-0.20635801553726196,0.6769500970840454,-0.6762048006057739,186476530
23-Dec-2023 05:20:29.725,0.20472049713134766,60198,186476506,35028,-0.20638135075569153,0.6769452095031738,-0.6761966943740845,186476531
23-Dec-2023 05:20:30.725,0.20474711060523987,60198,186476506,35028,-0.20640712976455688,0.6769341230392456,-0.6761916875839233,186476532
23-Dec-2023 05:20:31.725,0.20476669073104858,60198,186476506,35028,-0.20642685890197754,0.6769297122955322,-0.6761839389801025,186476533
23-Dec-2023 05:20:32.725,0.20479393005371094,60198,186476506,35028,-0.20645320415496826,0.676922082901001,-0.6761754751205444,186476534
23-Dec-2023 05:20:33.725,0.20481538772583008,60198,186476506,35028,-0.2064743936061859,0.6769156455993652,-0.6761690378189087,186476535
23-Dec-2023 05:20:34.725,0.2048420011997223,60198,186476506,35028,-0.2064979374408722,0.676905632019043,-0.6761635541915894,186476536
23-Dec-2023 05:20:35.725,0.20486751198768616,60198,186476538,35028,-0.20652464032173157,0.6768978834152222,-0.6761558055877686,186476537
23-Dec-2023 05:20:36.725,0.20489564538002014,60198,186476538,35028,-0.20655179023742676,0.676891565322876,-0.676145076751709,186476538
23-Dec-2023 05:20:37.725,0.2049148976802826,60198,186476538,35028,-0.20656949281692505,0.6768854856491089,-0.6761400699615479,186476539
23-Dec-2023 05:20:38.725,0.20494848489761353,60198,186476538,35028,-0.2066037356853485,0.6768726110458374,-0.676132082939148,186476540
23-Dec-2023 05:20:39.725,0.2049715220928192,60198,186476538,35028,-0.20663347840309143,0.6768653392791748,-0.6761232614517212,186476541
23-Dec-2023 05:20:40.725,0.2049942910671234,60198,186476538,35028,-0.20665466785430908,0.676861047744751,-0.6761142015457153,186476542
23-Dec-2023 05:20:41.725,0.20501768589019775,60230,186476538,35028,-0.2066745162010193,0.6768547296524048,-0.6761075258255005,186476543
23-Dec-2023 05:20:42.725,0.2050425410270691,60230,186476538,35028,-0.20669963955879211,0.6768456697463989,-0.676101565361023,186476544
23-Dec-2023 05:20:43.725,0.2050660252571106,60230,186476538,35028,-0.20672205090522766,0.6768417358398438,-0.6760915517807007,186476545
23-Dec-2023 05:20:44.725,0.2050897479057312,60230,186476538,35028,-0.20674404501914978,0.6768368482589722,-0.6760824918746948,186476546
23-Dec-2023 05:20:45.725,0.20511507987976074,60230,186476538,35028,-0.20677319169044495,0.6768233776092529,-0.6760789155960083,186476547
23-Dec-2023 05:20:46.725,0.2051413357257843,60230,186476538,35028,-0.20679768919944763,0.6768146753311157,-0.6760722398757935,186476548
23-Dec-2023 05:20:47.725,0.2051660120487213,60230,186476538,35028,-0.20682483911514282,0.6768069267272949,-0.6760642528533936,186476549
23-Dec-2023 05:20:48.725,0.20519116520881653,60230,186476538,35028,-0.20685049891471863,0.6768007278442383,-0.6760549545288086,186476550
23-Dec-2023 05:20:49.725,0.2052135169506073,60230,186476538,35028,-0.20687338709831238,0.6767920255661011,-0.676050066947937,186476551
23-Dec-2023 05:20:50.725,0.20524060726165771,60230,186476538,35028,-0.20689761638641357,0.6767830848693848,-0.6760433912277222,186476552
23-Dec-2023 05:20:51.725,0.20526468753814697,60230,186476538,35028,-0.20692119002342224,0.6767786741256714,-0.6760331392288208,186476553
23-Dec-2023 05:20:52.725,0.2052922546863556,60230,186476538,35028,-0.20695042610168457,0.6767698526382446,-0.6760246753692627,186476554
23-Dec-2023 05:20:53.725,0.20531398057937622,60230,186476538,35028,-0.2069673240184784,0.6767640113830566,-0.6760189533233643,186476555
23-Dec-2023 05:20:54.725,0.20533859729766846,60230,186476538,35028,-0.20699602365493774,0.6767559051513672,-0.6760107278823853,186476556
23-Dec-2023 05:20:55.725,0.20536395907402039,60230,186476538,35028,-0.20701828598976135,0.6767501831054688,-0.6760021448135376,186476557
23-Dec-2023 05:20:56.725,0.20538708567619324,60230,186476538,35028,-0.20704197883605957,0.6767439842224121,-0.675993800163269,186476558
23-Dec-2023 05:20:57.725,0.2054109275341034,60230,186476538,35028,-0.20706823468208313,0.6767337322235107,-0.6759887933731079,186476559
23-Dec-2023 05:20:58.725,0.20543476939201355,60230,186476538,35028,-0.20709171891212463,0.6767256259918213,-0.6759824752807617,186476560
23-Dec-2023 05:20:59.725,0.20546329021453857,60230,186476538,35028,-0.20711851119995117,0.676719069480896,-0.6759719848632812,186476561
23-Dec-2023 05:21:00.725,0.20548516511917114,60230,186476538,35028,-0.20714697241783142,0.6767135858535767,-0.6759620904922485,186476562
23-Dec-2023 05:21:01.725,0.20551270246505737,60230,186476538,35028,-0.20716992020606995,0.676702618598938,-0.6759576797485352,186476563
23-Dec-2023 05:21:02.725,0.20553922653198242,60230,186476538,35028,-0.20719292759895325,0.6766929626464844,-0.6759523153305054,186476564
23-Dec-2023 05:21:03.725,0.20556148886680603,60230,186476538,35028,-0.20722052454948425,0.6766875982284546,-0.6759425401687622,186476565
23-Dec-2023 05:21:04.725,0.20558616518974304,60230,186476538,35028,-0.20724612474441528,0.676680326461792,-0.6759345531463623,186476566
23-Dec-2023 05:21:05.725,0.20560988783836365,60230,186476538,35028,-0.20726582407951355,0.6766722202301025,-0.6759291887283325,186476567
23-Dec-2023 05:21:06.725,0.20563283562660217,60230,186476538,35028,-0.20728769898414612,0.6766656637191772,-0.6759222745895386,186476568
23-Dec-2023 05:21:07.725,0.2056606113910675,60230,186476570,35015,-0.20731407403945923,0.6766587495803833,-0.6759127378463745,186476569
23-Dec-2023 05:21:08.725,0.20568200945854187,60230,186476570,35015,-0.20733675360679626,0.6766512393951416,-0.6759065389633179,186476570
23-Dec-2023 05:21:09.725,0.2057056725025177,60230,186476570,35015,-0.20736393332481384,0.6766443252563477,-0.6758980751037598,186476571
23-Dec-2023 05:21:10.725,0.20573222637176514,60230,186476570,35015,-0.20738819241523743,0.6766364574432373,-0.6758905649185181,186476572
23-Dec-2023 05:21:11.725,0.20575612783432007,60230,186476570,35015,-0.20741042494773865,0.6766312122344971,-0.6758817434310913,186476573
23-Dec-2023 05:21:12.725,0.2057799994945526,60230,186476570,35015,-0.20743873715400696,0.6766209602355957,-0.6758757829666138,186476574
23-Dec-2023 05:21:13.725,0.20580703020095825,60262,186476570,35015,-0.20746654272079468,0.6766111850738525,-0.6758688688278198,186476575
23-Dec-2023 05:21:14.725,0.2058355212211609,60262,186476570,35015,-0.20749056339263916,0.6766033172607422,-0.6758604049682617,186476576
23-Dec-2023 05:21:15.725,0.2058604657649994,60262,186476570,35015,-0.20751672983169556,0.676598310470581,-0.6758499145507812,186476577
23-Dec-2023 05:21:16.725,0.20588216185569763,60262,186476570,35015,-0.20754164457321167,0.6765894889831543,-0.675844669342041,186476578
23-Dec-2023 05:21:17.725,0.20591068267822266,60262,186476570,35015,-0.20756390690803528,0.676581621170044,-0.6758371591567993,186476579
23-Dec-2023 05:21:18.725,0.2059325873851776,60262,186476570,35015,-0.20758670568466187,0.676575779914856,-0.6758290529251099,186476580
23-Dec-2023 05:21:19.725,0.20595228672027588,60262,186476570,35015,-0.20760974287986755,0.6765693426132202,-0.6758224964141846,186476581
23-Dec-2023 05:21:20.725,0.20597904920578003,60262,186476570,35015,-0.2076343297958374,0.6765598058700562,-0.6758160591125488,186476582
23-Dec-2023 05:21:21.725,0.20600205659866333,60262,186476570,35015,-0.20765623450279236,0.67655348777771,-0.6758090257644653,186476583
23-Dec-2023 05:21:22.725,0.20602667331695557,60262,186476570,35015,-0.2076822817325592,0.6765455007553101,-0.6758013963699341,186476584
23-Dec-2023 05:21:23.725,0.20604923367500305,60262,186476570,35015,-0.20771193504333496,0.6765397787094116,-0.6757909059524536,186476585
23-Dec-2023 05:21:24.725,0.2060788869857788,60262,186476570,35015,-0.20773687958717346,0.6765303611755371,-0.6757839918136597,186476586
23-Dec-2023 05:21:25.725,0.2061033546924591,60262,186476570,35015,-0.2077638804912567,0.6765210628509521,-0.6757775545120239,186476587
23-Dec-2023 05:21:26.725,0.20612922310829163,60262,186476570,35015,-0.20778760313987732,0.676513671875,-0.6757698059082031,186476588
23-Dec-2023 05:21:27.725,0.20615288615226746,60262,186476570,35015,-0.20781055092811584,0.6765075922012329,-0.6757614612579346,186476589
23-Dec-2023 05:21:28.725,0.2061755359172821,60262,186476570,35015,-0.20783603191375732,0.6764984130859375,-0.6757559776306152,186476590
23-Dec-2023 05:21:29.725,0.20620089769363403,60262,186476570,35015,-0.20785850286483765,0.6764923334121704,-0.6757470369338989,186476591
23-Dec-2023 05:21:30.725,0.20622581243515015,60262,186476570,35015,-0.20787984132766724,0.6764861345291138,-0.6757395267486572,186476592
23-Dec-2023 05:21:31.725,0.2062511444091797,60262,186476570,35015,-0.20791006088256836,0.6764785051345825,-0.6757297515869141,186476593
23-Dec-2023 05:21:32.725,0.20627203583717346,60262,186476570,35015,-0.207931250333786,0.6764709949493408,-0.6757245063781738,186476594
23-Dec-2023 05:21:33.725,0.20630037784576416,60262,186476570,35015,-0.20795509219169617,0.6764646768569946,-0.6757147312164307,186476595
23-Dec-2023 05:21:34.725,0.20632275938987732,60262,186476570,35015,-0.20797762274742126,0.6764575242996216,-0.6757082939147949,186476596
23-Dec-2023 05:21:35.725,0.20634320378303528,60262,186476570,35015,-0.20800361037254333,0.6764506101608276,-0.6757010221481323,186476597
23-Dec-2023 05:21:36.725,0.2063732147216797,60262,186476570,35015,-0.20802828669548035,0.6764410734176636,-0.6756937503814697,186476598
23-Dec-2023 05:21:37.725,0.20639899373054504,60262,186476570,35015,-0.20805594325065613,0.6764307022094727,-0.6756877899169922,186476599
23-Dec-2023 05:21:38.725,0.20641949772834778,60262,186476570,35015,-0.20807886123657227,0.6764260530471802,-0.675679087638855,186476600
23-Dec-2023 05:21:39.725,0.20644888281822205,60262,186476602,35022,-0.2081069052219391,0.6764168739318848,-0.6756707429885864,186476601
23-Dec-2023 05:21:40.725,0.20647037029266357,60262,186476602,35022,-0.20812413096427917,0.676411509513855,-0.6756640672683716,186476602
23-Dec-2023 05:21:41.725,0.20649376511573792,60262,186476602,35022,-0.2081541121006012,0.6764024496078491,-0.6756570339202881,186476603
23-Dec-2023 05:21:42.725,0.20652002096176147,60262,186476602,35022,-0.2081787884235382,0.6763972043991089,-0.6756464242935181,186476604
23-Dec-2023 05:21:43.725,0.20654624700546265,60262,186476602,35022,-0.20820170640945435,0.6763899326324463,-0.6756389141082764,186476605
23-Dec-2023 05:21:44.725,0.2065686583518982,60262,186476602,35022,-0.20822328329086304,0.6763839721679688,-0.6756312847137451,186476606
23-Dec-2023 05:21:45.725,0.20659604668617249,60294,186476602,35022,-0.20824956893920898,0.6763728857040405,-0.6756259202957153,186476607
23-Dec-2023 05:21:46.725,0.20662090182304382,60294,186476602,35022,-0.20827385783195496,0.6763662099838257,-0.6756170988082886,186476608
23-Dec-2023 05:21:47.725,0.20664381980895996,60294,186476602,35022,-0.20830315351486206,0.6763590574264526,-0.6756086349487305,186476609
23-Dec-2023 05:21:48.725,0.20666739344596863,60294,186476602,35022,-0.20832592248916626,0.6763497591018677,-0.6756033897399902,186476610
23-Dec-2023 05:21:49.725,0.20669487118721008,60294,186476602,35022,-0.2083471417427063,0.6763420104980469,-0.6755962371826172,186476611
23-Dec-2023 05:21:50.725,0.20671743154525757,60294,186476602,35022,-0.20837602019309998,0.6763343811035156,-0.6755880117416382,186476612
23-Dec-2023 05:21:51.725,0.20674115419387817,60294,186476602,35022,-0.2083984911441803,0.6763260364532471,-0.6755824089050293,186476613
23-Dec-2023 05:21:52.725,0.20676878094673157,60294,186476602,35022,-0.20842409133911133,0.6763186454772949,-0.6755732297897339,186476614
23-Dec-2023 05:21:53.725,0.20679473876953125,60294,186476602,35022,-0.2084522843360901,0.6763110160827637,-0.675564169883728,186476615
23-Dec-2023 05:21:54.725,0.20681697130203247,60294,186476602,35022,-0.20847445726394653,0.6763037443161011,-0.6755580902099609,186476616
23-Dec-2023 05:21:55.725,0.20684462785720825,60294,186476602,35022,-0.20849600434303284,0.6762983798980713,-0.6755484342575073,186476617
23-Dec-2023 05:21:56.725,0.20686879754066467,60294,186476602,35022,-0.2085230052471161,0.6762911081314087,-0.6755399703979492,186476618
23-Dec-2023 05:21:57.725,0.20688796043395996,60294,186476602,35022,-0.2085452675819397,0.6762853860855103,-0.6755330562591553,186476619
23-Dec-2023 05:21:58.725,0.20691561698913574,60294,186476602,35022,-0.2085704207420349,0.6762782335281372,-0.6755237579345703,186476620
23-Dec-2023 05:21:59.725,0.20693901181221008,60294,186476602,35022,-0.2085968255996704,0.6762697696685791,-0.6755169630050659,186476621
23-Dec-2023 05:22:00.725,0.20696616172790527,60294,186476602,35022,-0.20862194895744324,0.6762615442276001,-0.6755092144012451,186476622
23-Dec-2023 05:22:01.725,0.20699071884155273,60294,186476602,35022,-0.20864707231521606,0.6762540340423584,-0.6755014657974243,186476623
23-Dec-2023 05:22:02.725,0.20701810717582703,60294,186476602,35022,-0.20867463946342468,0.6762425899505615,-0.6754956245422363,186476624
23-Dec-2023 05:22:03.725,0.20704138278961182,60294,186476602,35022,-0.2087009847164154,0.6762340068817139,-0.6754891872406006,186476625
23-Dec-2023 05:22:04.725,0.20706608891487122,60294,186476602,35022,-0.20872187614440918,0.6762290000915527,-0.6754801273345947,186476626
23-Dec-2023 05:22:05.725,0.20709174871444702,60294,186476602,35022,-0.20874455571174622,0.67621910572052,-0.6754752397537231,186476627
23-Dec-2023 05:22:06.725,0.20711064338684082,60294,186476602,35022,-0.20876768231391907,0.6762152910232544,-0.6754659414291382,186476628
23-Dec-2023 05:22:07.725,0.20713511109352112,60294,186476602,35022,-0.20879259705543518,0.6762076616287231,-0.6754584312438965,186476629
23-Dec-2023 05:22:08.725,0.20716246962547302,60294,186476602,35022,-0.20881211757659912,0.6762009859085083,-0.6754508018493652,186476630
23-Dec-2023 05:22:09.725,0.20718711614608765,60294,186476602,35022,-0.20884576439857483,0.6761921644210815,-0.6754415035247803,186476631
23-Dec-2023 05:22:10.725,0.20720967650413513,60294,186476602,35022,-0.20886945724487305,0.6761866807937622,-0.6754328012466431,186476632
23-Dec-2023 05:22:11.725,0.20723995566368103,60294,186476634,35028,-0.2088954746723175,0.6761764287948608,-0.6754258871078491,186476633
23-Dec-2023 05:22:12.725,0.2072606086730957,60294,186476634,35028,-0.20891764760017395,0.6761695146560669,-0.675419807434082,186476634
23-Dec-2023 05:22:13.725,0.2072848379611969,60294,186476634,35028,-0.20894330739974976,0.6761611700057983,-0.6754122972488403,186476635
23-Dec-2023 05:22:14.725,0.20731312036514282,60294,186476634,35028,-0.20896568894386292,0.6761536598205566,-0.6754043102264404,186476636
23-Dec-2023 05:22:15.725,0.20733651518821716,60294,186476634,35028,-0.2089918851852417,0.6761460304260254,-0.6753969192504883,186476637
23-Dec-2023 05:22:16.725,0.2073603868484497,60294,186476634,35028,-0.20901894569396973,0.676138162612915,-0.6753889322280884,186476638
23-Dec-2023 05:22:17.725,0.20738649368286133,60326,186476634,35028,-0.20903638005256653,0.6761308908462524,-0.6753827333450317,186476639
23-Dec-2023 05:22:18.725,0.20740962028503418,60326,186476634,35028,-0.20906493067741394,0.6761224269866943,-0.6753751039505005,186476640
23-Dec-2023 05:22:19.725,0.20743504166603088,60326,186476634,35028,-0.2090885043144226,0.6761156320571899,-0.6753668785095215,186476641
23-Dec-2023 05:22:20.725,0.20745861530303955,60326,186476634,35028,-0.20911329984664917,0.6761102676391602,-0.675357460975647,186476642
23-Dec-2023 05:22:21.725,0.20748314261436462,60326,186476634,35028,-0.20913752913475037,0.6761038303375244,-0.6753487586975098,186476643
23-Dec-2023 05:22:22.725,0.20750707387924194,60326,186476634,35028,-0.20916679501533508,0.6760932207107544,-0.6753430366516113,186476644
23-Dec-2023 05:22:23.725,0.2075273096561432,60326,186476634,35028,-0.20918741822242737,0.6760885715484619,-0.6753350496292114,186476645
23-Dec-2023 05:22:24.725,0.20755711197853088,60326,186476634,35028,-0.20921143889427185,0.6760778427124023,-0.675329327583313,186476646
23-Dec-2023 05:22:25.725,0.2075812816619873,60326,186476634,35028,-0.20923516154289246,0.6760714054107666,-0.6753207445144653,186476647
23-Dec-2023 05:22:26.725,0.20760616660118103,60326,186476634,35028,-0.20926514267921448,0.6760624647140503,-0.675312876701355,186476648
23-Dec-2023 05:22:27.725,0.20762908458709717,60326,186476634,35028,-0.20928829908370972,0.6760568618774414,-0.6753042936325073,186476649
23-Dec-2023 05:22:28.725,0.20765674114227295,60326,186476634,35028,-0.20931029319763184,0.6760488748550415,-0.6752969026565552,186476650
23-Dec-2023 05:22:29.725,0.2076784074306488,60326,186476634,35028,-0.20933589339256287,0.6760432720184326,-0.6752877235412598,186476651
23-Dec-2023 05:22:30.725,0.20770412683486938,60326,186476634,35028,-0.20936629176139832,0.676033616065979,-0.6752803325653076,186476652
23-Dec-2023 05:22:31.725,0.20773077011108398,60326,186476634,35028,-0.20938915014266968,0.676025390625,-0.675273060798645,186476653
23-Dec-2023 05:22:32.725,0.20775562524795532,60326,186476634,35028,-0.2094089686870575,0.676018476486206,-0.6752661466598511,186476654
23-Dec-2023 05:22:33.725,0.2077828347682953,60326,186476634,35028,-0.2094387710094452,0.6760087013244629,-0.6752582788467407,186476655
23-Dec-2023 05:22:34.725,0.2078058421611786,60326,186476634,35028,-0.2094571888446808,0.6760015487670898,-0.6752527952194214,186476656
23-Dec-2023 05:22:35.725,0.20782646536827087,60326,186476634,35028,-0.20947635173797607,0.6759967803955078,-0.6752455234527588,186476657
23-Dec-2023 05:22:36.725,0.20785284042358398,60326,186476634,35028,-0.2095053493976593,0.6759886741638184,-0.6752363443374634,186476658
23-Dec-2023 05:22:37.725,0.207874596118927,60326,186476634,35028,-0.20953068137168884,0.6759798526763916,-0.6752306222915649,186476659
23-Dec-2023 05:22:38.725,0.20790323615074158,60326,186476634,35028,-0.20955628156661987,0.6759728193283081,-0.6752210855484009,186476660
23-Dec-2023 05:22:39.725,0.20792502164840698,60326,186476634,35028,-0.20958349108695984,0.6759634017944336,-0.6752151250839233,186476661
23-Dec-2023 05:22:40.725,0.20795273780822754,60326,186476634,35028,-0.20961222052574158,0.6759580373764038,-0.6752033233642578,186476662
23-Dec-2023 05:22:41.725,0.20797854661941528,60326,186476634,35028,-0.20963415503501892,0.675951361656189,-0.6751950979232788,186476663
23-Dec-2023 05:22:42.725,0.208001047372818,60326,186476634,35028,-0.20965656638145447,0.675944447517395,-0.6751881837844849,186476664
23-Dec-2023 05:22:43.725,0.2080240547657013,60326,186476666,35022,-0.20967960357666016,0.6759358644485474,-0.675182580947876,186476665
23-Dec-2023 05:22:44.725,0.20805040001869202,60326,186476666,35022,-0.2097008228302002,0.6759275197982788,-0.6751760244369507,186476666
23-Dec-2023 05:22:45.725,0.20807600021362305,60326,186476666,35022,-0.20972508192062378,0.6759188175201416,-0.6751694679260254,186476667
23-Dec-2023 05:22:46.725,0.2080952227115631,60326,186476666,35022,-0.20975100994110107,0.6759111881256104,-0.6751631498336792,186476668
23-Dec-2023 05:22:47.725,0.20812374353408813,60326,186476666,35022,-0.20977479219436646,0.6759028434753418,-0.6751554012298584,186476669
23-Dec-2023 05:22:48.725,0.20814979076385498,60326,186476666,35022,-0.20980039238929749,0.6758966445922852,-0.6751452684402466,186476670
23-Dec-2023 05:22:49.725,0.20817336440086365,60358,186476666,35022,-0.2098289430141449,0.6758894920349121,-0.6751366853713989,186476671
23-Dec-2023 05:22:50.725,0.2082003355026245,60358,186476666,35022,-0.2098540961742401,0.6758805513381958,-0.6751295328140259,186476672
23-Dec-2023 05:22:51.725,0.20822414755821228,60358,186476666,35022,-0.20987239480018616,0.6758754253387451,-0.6751216650009155,186476673
23-Dec-2023 05:22:52.725,0.20824232697486877,60358,186476666,35022,-0.20989879965782166,0.6758695840835571,-0.6751134395599365,186476674
23-Dec-2023 05:22:53.725,0.2082686722278595,60358,186476666,35022,-0.20992502570152283,0.6758604049682617,-0.675106406211853,186476675
23-Dec-2023 05:22:54.725,0.20829525589942932,60358,186476666,35022,-0.20994365215301514,0.6758522987365723,-0.675100564956665,186476676
23-Dec-2023 05:22:55.725,0.20831885933876038,60358,186476666,35022,-0.2099723517894745,0.6758440732955933,-0.6750924587249756,186476677
23-Dec-2023 05:22:56.725,0.20834305882453918,60358,186476666,35022,-0.21000003814697266,0.6758372783660889,-0.6750831604003906,186476678
23-Dec-2023 05:22:57.725,0.20837140083312988,60358,186476666,35022,-0.21002155542373657,0.6758289337158203,-0.6750761270523071,186476679
23-Dec-2023 05:22:58.725,0.2083967626094818,60358,186476666,35022,-0.21004703640937805,0.6758184432983398,-0.6750708818435669,186476680
23-Dec-2023 05:22:59.725,0.20841795206069946,60358,186476666,35022,-0.2100754678249359,0.6758121252059937,-0.6750619411468506,186476681
23-Dec-2023 05:23:00.725,0.20844766497612,60358,186476666,35022,-0.21010097861289978,0.6758042573928833,-0.6750527620315552,186476682
23-Dec-2023 05:23:01.725,0.2084711194038391,60358,186476666,35022,-0.21012449264526367,0.6757969856262207,-0.6750454902648926,186476683
23-Dec-2023 05:23:02.725,0.2084912657737732,60358,186476666,35022,-0.2101518213748932,0.6757903099060059,-0.6750375032424927,186476684
23-Dec-2023 05:23:03.725,0.20852148532867432,60358,186476666,35022,-0.2101709544658661,0.6757825613021851,-0.675029993057251,186476685
23-Dec-2023 05:23:04.725,0.2085416316986084,60358,186476666,35022,-0.21019244194030762,0.6757744550704956,-0.6750247478485107,186476686
23-Dec-2023 05:23:05.725,0.20856302976608276,60358,186476666,35022,-0.2102208435535431,0.6757686138153076,-0.6750150918960571,186476687
23-Dec-2023 05:23:06.725,0.2085886001586914,60358,186476666,35022,-0.21024367213249207,0.6757603883743286,-0.6750084161758423,186476688
23-Dec-2023 05:23:07.725,0.20861756801605225,60358,186476666,35022,-0.2102661430835724,0.6757539510726929,-0.6749988794326782,186476689
23-Dec-2023 05:23:08.725,0.2086370289325714,60358,186476666,35022,-0.21029412746429443,0.675744891166687,-0.6749933958053589,186476690
23-Dec-2023 05:23:09.725,0.20866286754608154,60358,186476666,35022,-0.21031859517097473,0.6757385730743408,-0.6749842166900635,186476691
23-Dec-2023 05:23:10.725,0.2086925506591797,60358,186476666,35022,-0.21034163236618042,0.675729513168335,-0.6749769449234009,186476692
23-Dec-2023 05:23:11.725,0.20871716737747192,60358,186476666,35022,-0.21036580204963684,0.6757233142852783,-0.674967885017395,186476693
23-Dec-2023 05:23:12.725,0.20873910188674927,60358,186476666,35022,-0.2103945016860962,0.6757161617279053,-0.6749594211578369,186476694
23-Dec-2023 05:23:13.725,0.20876535773277283,60358,186476666,35022,-0.2104170024394989,0.6757076978683472,-0.6749528646469116,186476695
23-Dec-2023 05:23:14.725,0.20879065990447998,60358,186476666,35022,-0.21043768525123596,0.6757001876831055,-0.6749457120895386,186476696
23-Dec-2023 05:23:15.725,0.2088126540184021,60358,186476698,35028,-0.21046656370162964,0.6756906509399414,-0.6749395132064819,186476697
23-Dec-2023 05:23:16.725,0.2088375985622406,60358,186476698,35028,-0.21048420667648315,0.6756832599639893,-0.674933910369873,186476698
23-Dec-2023 05:23:17.725,0.20886695384979248,60358,186476698,35028,-0.21050995588302612,0.6756763458251953,-0.6749235391616821,186476699
23-Dec-2023 05:23:18.725,0.20888486504554749,60358,186476698,35028,-0.2105417251586914,0.6756682395935059,-0.6749160289764404,186476700
23-Dec-2023 05:23:19.725,0.20891356468200684,60358,186476698,35028,-0.21056878566741943,0.6756588220596313,-0.6749081611633301,186476701
23-Dec-2023 05:23:20.725,0.2089405655860901,60358,186476698,35028,-0.2105872929096222,0.6756519079208374,-0.6749013662338257,186476702
23-Dec-2023 05:23:21.725,0.20895877480506897,60390,186476698,35028,-0.21061721444129944,0.6756446361541748,-0.6748932600021362,186476703
23-Dec-2023 05:23:22.725,0.20898380875587463,60390,186476698,35028,-0.21064063906669617,0.6756390333175659,-0.6748843193054199,186476704
23-Dec-2023 05:23:23.725,0.2090132236480713,60390,186476698,35028,-0.2106596827507019,0.675632119178772,-0.6748757362365723,186476705
23-Dec-2023 05:23:24.725,0.2090306282043457,60390,186476698,35028,-0.21068477630615234,0.675623893737793,-0.6748708486557007,186476706
23-Dec-2023 05:23:25.725,0.20905593037605286,60390,186476698,35028,-0.21071380376815796,0.6756149530410767,-0.6748629808425903,186476707
23-Dec-2023 05:23:26.725,0.20908698439598083,60390,186476698,35028,-0.21073520183563232,0.6756073236465454,-0.6748542785644531,186476708
23-Dec-2023 05:23:27.725,0.20910906791687012,60390,186476698,35028,-0.21076056361198425,0.6756007671356201,-0.6748464107513428,186476709
23-Dec-2023 05:23:28.725,0.2091311812400818,60390,186476698,35028,-0.21078750491142273,0.6755920648574829,-0.6748398542404175,186476710
23-Dec-2023 05:23:29.725,0.20916199684143066,60390,186476698,35028,-0.21080589294433594,0.6755859851837158,-0.6748303174972534,186476711
23-Dec-2023 05:23:30.725,0.20918503403663635,60390,186476698,35028,-0.21082988381385803,0.6755778789520264,-0.6748237609863281,186476712
23-Dec-2023 05:23:31.725,0.20920690894126892,60390,186476698,35028,-0.21086516976356506,0.6755701303482056,-0.6748135089874268,186476713
23-Dec-2023 05:23:32.725,0.2092321813106537,60390,186476698,35028,-0.21087956428527832,0.6755644083023071,-0.674807071685791,186476714
23-Dec-2023 05:23:33.725,0.2092563509941101,60390,186476698,35028,-0.2109065055847168,0.6755551099777222,-0.6748007535934448,186476715
23-Dec-2023 05:23:34.725,0.2092793881893158,60390,186476698,35028,-0.2109318971633911,0.6755489110946655,-0.6747915744781494,186476716
23-Dec-2023 05:23:35.725,0.20930439233779907,60390,186476698,35028,-0.2109561562538147,0.6755414009094238,-0.6747839450836182,186476717
23-Dec-2023 05:23:36.725,0.20933207869529724,60390,186476698,35028,-0.210977703332901,0.6755329370498657,-0.6747770309448242,186476718
23-Dec-2023 05:23:37.725,0.2093503475189209,60390,186476698,35028,-0.21100249886512756,0.6755263805389404,-0.6747702360153198,186476719
23-Dec-2023 05:23:38.725,0.20937788486480713,60390,186476698,35028,-0.211031973361969,0.6755170822143555,-0.6747616529464722,186476720
23-Dec-2023 05:23:39.725,0.2094082534313202,60390,186476698,35028,-0.21105334162712097,0.6755088567733765,-0.6747540235519409,186476721
23-Dec-2023 05:23:40.725,0.20943081378936768,60390,186476698,35028,-0.2110821008682251,0.6755014657974243,-0.6747452020645142,186476722
23-Dec-2023 05:23:41.725,0.20945468544960022,60390,186476698,35028,-0.2111104130744934,0.675491213798523,-0.6747391223907471,186476723
23-Dec-2023 05:23:42.725,0.20948180556297302,60390,186476698,35028,-0.21112829446792603,0.6754871606826782,-0.674729585647583,186476724
23-Dec-2023 05:23:43.725,0.20950406789779663,60390,186476698,35028,-0.21115630865097046,0.6754773855209351,-0.6747236251831055,186476725
23-Dec-2023 05:23:44.725,0.20952677726745605,60390,186476698,35028,-0.21118593215942383,0.675469160079956,-0.6747151613235474,186476726
23-Dec-2023 05:23:45.725,0.20955303311347961,60390,186476698,35028,-0.21120145916938782,0.6754639148712158,-0.6747074127197266,186476727
23-Dec-2023 05:23:46.725,0.20957547426223755,60390,186476698,35028,-0.21122634410858154,0.6754571199417114,-0.6746994256973267,186476728
23-Dec-2023 05:23:47.725,0.209599107503891,60390,186476730,35015,-0.21125510334968567,0.6754486560821533,-0.6746915578842163,186476729
23-Dec-2023 05:23:48.725,0.20962435007095337,60390,186476730,35015,-0.21127551794052124,0.6754413843154907,-0.6746846437454224,186476730
23-Dec-2023 05:23:49.725,0.20965126156806946,60390,186476730,35015,-0.21129560470581055,0.6754337549209595,-0.6746776103973389,186476731
23-Dec-2023 05:23:50.725,0.2096739113330841,60390,186476730,35015,-0.2113288938999176,0.6754225492477417,-0.6746715307235718,186476732
23-Dec-2023 05:23:51.725,0.20970085263252258,60390,186476730,35015,-0.21134993433952332,0.675417423248291,-0.6746616363525391,186476733
23-Dec-2023 05:23:52.725,0.20972704887390137,60390,186476730,35015,-0.21137407422065735,0.6754108667373657,-0.6746525764465332,186476734
23-Dec-2023 05:23:53.725,0.20974865555763245,60422,186476730,35015,-0.2114030420780182,0.6754018068313599,-0.6746459007263184,186476735
23-Dec-2023 05:23:54.726,0.20977646112442017,60422,186476730,35015,-0.21142786741256714,0.6753926277160645,-0.6746385097503662,186476736
23-Dec-2023 05:23:55.726,0.2098022997379303,60422,186476730,35015,-0.21145129203796387,0.6753853559494019,-0.6746306419372559,186476737
23-Dec-2023 05:23:56.726,0.20982179045677185,60422,186476730,35015,-0.21147480607032776,0.6753785610198975,-0.6746238470077515,186476738
23-Dec-2023 05:23:57.726,0.20984625816345215,60422,186476730,35015,-0.21149545907974243,0.6753724813461304,-0.674615740776062,186476739
23-Dec-2023 05:23:58.726,0.20987486839294434,60422,186476730,35015,-0.2115185558795929,0.6753630638122559,-0.6746091842651367,186476740
23-Dec-2023 05:23:59.726,0.20989519357681274,60422,186476730,35015,-0.21154826879501343,0.6753580570220947,-0.6745985746383667,186476741
23-Dec-2023 05:24:00.726,0.20991945266723633,60422,186476730,35015,-0.21157413721084595,0.6753495931625366,-0.6745914220809937,186476742
23-Dec-2023 05:24:01.726,0.20994752645492554,60422,186476730,35015,-0.21159762144088745,0.6753417253494263,-0.674582839012146,186476743
23-Dec-2023 05:24:02.726,0.20997139811515808,60422,186476730,35015,-0.21162453293800354,0.6753323078155518,-0.6745766401290894,186476744
23-Dec-2023 05:24:03.726,0.20999446511268616,60422,186476730,35015,-0.21165314316749573,0.6753238439559937,-0.6745688915252686,186476745
23-Dec-2023 05:24:04.726,0.21002307534217834,60422,186476730,35015,-0.21167853474617004,0.6753151416778564,-0.6745607852935791,186476746
23-Dec-2023 05:24:05.726,0.21004745364189148,60422,186476730,35015,-0.21169725060462952,0.675309419631958,-0.6745530366897583,186476747
23-Dec-2023 05:24:06.726,0.21007221937179565,60422,186476730,35015,-0.21172645688056946,0.6752997636795044,-0.6745460033416748,186476748
23-Dec-2023 05:24:07.726,0.21009665727615356,60422,186476730,35015,-0.21174919605255127,0.6752927303314209,-0.674538254737854,186476749
23-Dec-2023 05:24:08.726,0.21011877059936523,60422,186476730,35015,-0.21176716685295105,0.6752873659133911,-0.6745308637619019,186476750
23-Dec-2023 05:24:09.726,0.21014180779457092,60422,186476730,35015,-0.2117912471294403,0.6752797365188599,-0.6745238304138184,186476751
23-Dec-2023 05:24:10.726,0.21016544103622437,60422,186476730,35015,-0.21181607246398926,0.67527174949646,-0.6745165586471558,186476752
23-Dec-2023 05:24:11.726,0.2101874053478241,60422,186476730,35015,-0.21183964610099792,0.6752666234970093,-0.6745078563690186,186476753
23-Dec-2023 05:24:12.726,0.21021437644958496,60422,186476730,35015,-0.2118704915046692,0.6752598285675049,-0.6744961738586426,186476754
23-Dec-2023 05:24:13.726,0.2102428674697876,60422,186476730,35015,-0.2118958830833435,0.6752493381500244,-0.6744899749755859,186476755
23-Dec-2023 05:24:14.726,0.21026912331581116,60422,186476730,35015,-0.21192070841789246,0.6752393245697021,-0.6744837760925293,186476756
23-Dec-2023 05:24:15.726,0.21029293537139893,60422,186476730,35015,-0.21194633841514587,0.6752309799194336,-0.6744767427444458,186476757
23-Dec-2023 05:24:16.726,0.21032187342643738,60422,186476730,35015,-0.21197190880775452,0.6752227544784546,-0.6744680404663086,186476758
23-Dec-2023 05:24:17.726,0.2103436291217804,60422,186476730,35015,-0.21199658513069153,0.675216555595398,-0.6744598150253296,186476759
23-Dec-2023 05:24:18.726,0.21036118268966675,60422,186476730,35015,-0.21201518177986145,0.67521071434021,-0.6744542121887207,186476760
23-Dec-2023 05:24:19.726,0.2103884518146515,60422,186476762,35015,-0.21203842759132385,0.6752034425735474,-0.6744457483291626,186476761
23-Dec-2023 05:24:20.726,0.21041056513786316,60422,186476762,35015,-0.21206167340278625,0.6751960515975952,-0.6744388341903687,186476762
23-Dec-2023 05:24:21.726,0.21043547987937927,60422,186476762,35015,-0.21208906173706055,0.6751880645751953,-0.6744304895401001,186476763
23-Dec-2023 05:24:22.726,0.21046167612075806,60422,186476762,35015,-0.2121114730834961,0.6751800775527954,-0.6744229793548584,186476764
23-Dec-2023 05:24:23.726,0.21048960089683533,60422,186476762,35015,-0.21213969588279724,0.6751729249954224,-0.6744126081466675,186476765
23-Dec-2023 05:24:24.726,0.21050900220870972,60422,186476762,35015,-0.21216702461242676,0.675165057182312,-0.6744061708450317,186476766
23-Dec-2023 05:24:25.726,0.21053802967071533,60454,186476762,35015,-0.21218672394752502,0.6751561164855957,-0.6743999719619751,186476767
23-Dec-2023 05:24:26.726,0.21056151390075684,60454,186476762,35015,-0.21221232414245605,0.6751483678817749,-0.6743918657302856,186476768
23-Dec-2023 05:24:27.726,0.21058106422424316,60454,186476762,35015,-0.2122436761856079,0.6751408576965332,-0.6743837594985962,186476769
23-Dec-2023 05:24:28.726,0.21061334013938904,60454,186476762,35015,-0.2122659981250763,0.6751323938369751,-0.6743746995925903,186476770
23-Dec-2023 05:24:29.726,0.21064195036888123,60454,186476762,35015,-0.21228569746017456,0.675122857093811,-0.6743693351745605,186476771
23-Dec-2023 05:24:30.726,0.2106599509716034,60454,186476762,35015,-0.21231624484062195,0.6751174926757812,-0.6743596792221069,186476772
23-Dec-2023 05:24:31.726,0.21068483591079712,60454,186476762,35015,-0.21233877539634705,0.6751101016998291,-0.6743519306182861,186476773
23-Dec-2023 05:24:32.726,0.21071124076843262,60454,186476762,35015,-0.21235832571983337,0.6751043796539307,-0.6743433475494385,186476774
23-Dec-2023 05:24:33.726,0.21073219180107117,60454,186476762,35015,-0.21238842606544495,0.6750940084457397,-0.6743377447128296,186476775
23-Dec-2023 05:24:34.726,0.21075206995010376,60454,186476762,35015,-0.21241000294685364,0.6750879287719727,-0.6743307113647461,186476776
23-Dec-2023 05:24:35.726,0.21078139543533325,60454,186476762,35015,-0.21243229508399963,0.6750797033309937,-0.6743228435516357,186476777
23-Dec-2023 05:24:36.726,0.2108030915260315,60454,186476762,35015,-0.21245896816253662,0.6750702857971191,-0.6743171215057373,186476778
23-Dec-2023 05:24:37.726,0.21082952618598938,60454,186476762,35015,-0.21248984336853027,0.6750601530075073,-0.6743093729019165,186476779
23-Dec-2023 05:24:38.726,0.21085703372955322,60454,186476762,35015,-0.21250522136688232,0.6750547885894775,-0.6743013858795166,186476780
23-Dec-2023 05:24:39.726,0.21088063716888428,60454,186476762,35015,-0.21253228187561035,0.6750490665435791,-0.6742910146713257,186476781
23-Dec-2023 05:24:40.726,0.2109014093875885,60454,186476762,35015,-0.21256065368652344,0.6750400066375732,-0.6742846965789795,186476782
23-Dec-2023 05:24:41.726,0.21093127131462097,60454,186476762,35015,-0.21257659792900085,0.6750339269638062,-0.6742764711380005,186476783
23-Dec-2023 05:24:42.726,0.2109580934047699,60454,186476762,35015,-0.21260499954223633,0.675025463104248,-0.6742677688598633,186476784
23-Dec-2023 05:24:43.726,0.21097275614738464,60454,186476762,35015,-0.2126360535621643,0.6750174760818481,-0.6742613315582275,186476785
23-Dec-2023 05:24:44.726,0.211003839969635,60454,186476762,35015,-0.21265622973442078,0.6750094890594482,-0.6742531061172485,186476786
23-Dec-2023 05:24:45.726,0.2110338807106018,60454,186476762,35015,-0.212678462266922,0.6750003099441528,-0.6742459535598755,186476787
23-Dec-2023 05:24:46.726,0.21104848384857178,60454,186476762,35015,-0.2127087414264679,0.6749944686889648,-0.6742376089096069,186476788
23-Dec-2023 05:24:47.726,0.2110755443572998,60454,186476762,35015,-0.21273010969161987,0.6749879121780396,-0.6742286682128906,186476789
23-Dec-2023 05:24:48.726,0.2111075222492218,60454,186476762,35015,-0.2127487063407898,0.6749778985977173,-0.6742229461669922,186476790
23-Dec-2023 05:24:49.726,0.21112430095672607,60454,186476762,35015,-0.21277406811714172,0.6749690771102905,-0.6742185354232788,186476791
23-Dec-2023 05:24:50.726,0.21114826202392578,60454,186476762,35015,-0.21280229091644287,0.674963116645813,-0.6742080450057983,186476792
23-Dec-2023 05:24:51.726,0.21117860078811646,60454,186476794,35015,-0.21281924843788147,0.6749557256698608,-0.6742006540298462,186476793
23-Dec-2023 05:24:52.726,0.21120533347129822,60454,186476794,35015,-0.21285226941108704,0.6749464273452759,-0.6741912364959717,186476794
23-Dec-2023 05:24:53.726,0.21122094988822937,60454,186476794,35015,-0.2128818929195404,0.6749392747879028,-0.6741840839385986,186476795
23-Dec-2023 05:24:54.726,0.21124833822250366,60454,186476794,35015,-0.2128967046737671,0.6749318838119507,-0.6741782426834106,186476796
23-Dec-2023 05:24:55.726,0.21127226948738098,60454,186476794,35015,-0.21292731165885925,0.6749238967895508,-0.6741691827774048,186476797
23-Dec-2023 05:24:56.726,0.21128860116004944,60454,186476794,35015,-0.21295005083084106,0.6749182939529419,-0.6741626262664795,186476798
23-Dec-2023 05:24:57.726,0.2113199532032013,60486,186476794,35015,-0.21297460794448853,0.6749097108840942,-0.6741535663604736,186476799
23-Dec-2023 05:24:58.726,0.2113463282585144,60486,186476794,35015,-0.21299156546592712,0.6749017238616943,-0.6741476058959961,186476800
23-Dec-2023 05:24:59.726,0.21136370301246643,60486,186476794,35015,-0.2130228877067566,0.6748932600021362,-0.6741409301757812,186476801
23-Dec-2023 05:25:00.726,0.211393803358078,60486,186476794,35015,-0.2130446434020996,0.6748859882354736,-0.6741319894790649,186476802
23-Dec-2023 05:25:01.726,0.21142083406448364,60486,186476794,35015,-0.21306493878364563,0.6748791933059692,-0.674124002456665,186476803
23-Dec-2023 05:25:02.726,0.2114422619342804,60486,186476794,35015,-0.21310198307037354,0.6748703718185425,-0.6741141080856323,186476804
23-Dec-2023 05:25:03.726,0.21146732568740845,60486,186476794,35015,-0.2131260633468628,0.6748629808425903,-0.6741058826446533,186476805
23-Dec-2023 05:25:04.726,0.21149954199790955,60486,186476794,35015,-0.2131422460079193,0.6748559474945068,-0.6740978956222534,186476806
23-Dec-2023 05:25:05.726,0.21151718497276306,60486,186476794,35015,-0.21317479014396667,0.6748485565185547,-0.6740895509719849,186476807
23-Dec-2023 05:25:06.726,0.21154221892356873,60486,186476794,35015,-0.2132028341293335,0.6748393774032593,-0.6740821599960327,186476808
23-Dec-2023 05:25:07.726,0.21157130599021912,60486,186476794,35015,-0.21321675181388855,0.6748322248458862,-0.6740754842758179,186476809
23-Dec-2023 05:25:08.726,0.21159085631370544,60486,186476794,35015,-0.21323847770690918,0.6748257875442505,-0.6740692853927612,186476810
23-Dec-2023 05:25:09.726,0.21161064505577087,60486,186476794,35015,-0.21326950192451477,0.6748158931732178,-0.674062967300415,186476811
23-Dec-2023 05:25:10.726,0.21164381504058838,60486,186476794,35015,-0.21329039335250854,0.6748076677322388,-0.6740542650222778,186476812
23-Dec-2023 05:25:11.726,0.2116711139678955,60486,186476794,35015,-0.21331682801246643,0.6748007535934448,-0.674044132232666,186476813
23-Dec-2023 05:25:12.726,0.21168819069862366,60486,186476794,35015,-0.21334844827651978,0.6747910976409912,-0.6740387678146362,186476814
23-Dec-2023 05:25:13.726,0.21171951293945312,60486,186476794,35015,-0.21336740255355835,0.67478346824646,-0.674030065536499,186476815
23-Dec-2023 05:25:14.726,0.21174612641334534,60486,186476794,35015,-0.21339327096939087,0.6747788190841675,-0.6740182638168335,186476816
23-Dec-2023 05:25:15.726,0.21176305413246155,60486,186476794,35015,-0.21342173218727112,0.6747720241546631,-0.6740107536315918,186476817
23-Dec-2023 05:25:16.726,0.21179163455963135,60486,186476794,35015,-0.21344777941703796,0.6747616529464722,-0.674004077911377,186476818
23-Dec-2023 05:25:17.726,0.21181753277778625,60486,186476794,35015,-0.21346494555473328,0.6747550964355469,-0.6739969253540039,186476819
23-Dec-2023 05:25:18.726,0.21183550357818604,60486,186476794,35015,-0.2134934663772583,0.6747480630874634,-0.6739894151687622,186476820
23-Dec-2023 05:25:19.726,0.21186280250549316,60486,186476794,35015,-0.21351736783981323,0.6747386455535889,-0.6739827394485474,186476821
23-Dec-2023 05:25:20.726,0.21189069747924805,60486,186476794,35015,-0.21353301405906677,0.6747308969497681,-0.6739765405654907,186476822
23-Dec-2023 05:25:21.726,0.21191054582595825,60486,186476794,35015,-0.21356520056724548,0.6747211217880249,-0.6739697456359863,186476823
23-Dec-2023 05:25:22.726,0.21193340420722961,60486,186476794,35015,-0.2135941982269287,0.6747150421142578,-0.6739598512649536,186476824
23-Dec-2023 05:25:23.726,0.2119635045528412,60486,186476826,35022,-0.2136102318763733,0.674707293510437,-0.6739531755447388,186476825
23-Dec-2023 05:25:24.726,0.2119874656200409,60486,186476826,35022,-0.21364042162895203,0.6746982336044312,-0.6739447116851807,186476826
23-Dec-2023 05:25:25.726,0.21200883388519287,60486,186476826,35022,-0.21366927027702332,0.6746923923492432,-0.673934817314148,186476827
23-Dec-2023 05:25:26.726,0.2120373547077179,60486,186476826,35022,-0.21368736028671265,0.6746857166290283,-0.673926830291748,186476828
23-Dec-2023 05:25:27.726,0.21206152439117432,60486,186476826,35022,-0.21371012926101685,0.6746783256530762,-0.6739193201065063,186476829
23-Dec-2023 05:25:28.726,0.2120833396911621,60486,186476826,35022,-0.2137376070022583,0.6746693849563599,-0.6739126443862915,186476830
23-Dec-2023 05:25:29.726,0.21211153268814087,60518,186476826,35022,-0.21376216411590576,0.6746625900268555,-0.6739031076431274,186476831
23-Dec-2023 05:25:30.726,0.21213996410369873,60518,186476826,35022,-0.2137882113456726,0.6746528148651123,-0.6738954782485962,186476832
23-Dec-2023 05:25:31.726,0.21216025948524475,60518,186476826,35022,-0.21381694078445435,0.6746442317962646,-0.6738885641098022,186476833
23-Dec-2023 05:25:32.726,0.21218550205230713,60518,186476826,35022,-0.2138412594795227,0.6746346950531006,-0.6738824844360352,186476834
23-Dec-2023 05:25:33.726,0.21221092343330383,60518,186476826,35022,-0.21386057138442993,0.6746280193328857,-0.6738749742507935,186476835
23-Dec-2023 05:25:34.726,0.212232768535614,60518,186476826,35022,-0.21388542652130127,0.67462158203125,-0.6738667488098145,186476836
23-Dec-2023 05:25:35.726,0.2122548520565033,60518,186476826,35022,-0.2139095664024353,0.6746135950088501,-0.6738601922988892,186476837
23-Dec-2023 05:25:36.726,0.21228229999542236,60518,186476826,35022,-0.21393057703971863,0.6746063232421875,-0.6738519668579102,186476838
23-Dec-2023 05:25:37.726,0.21230503916740417,60518,186476826,35022,-0.21395885944366455,0.6746007204055786,-0.6738413572311401,186476839
23-Dec-2023 05:25:38.726,0.21233227849006653,60518,186476826,35022,-0.21398547291755676,0.6745915412902832,-0.6738336086273193,186476840
23-Dec-2023 05:25:39.726,0.2123580276966095,60518,186476826,35022,-0.21400591731071472,0.6745833158493042,-0.6738272905349731,186476841
23-Dec-2023 05:25:40.726,0.21238359808921814,60518,186476826,35022,-0.21403521299362183,0.6745747327804565,-0.6738185882568359,186476842
23-Dec-2023 05:25:41.726,0.21240288019180298,60518,186476826,35022,-0.2140572965145111,0.6745697259902954,-0.6738104820251465,186476843
23-Dec-2023 05:25:42.726,0.21243059635162354,60518,186476826,35022,-0.21407893300056458,0.6745610237121582,-0.6738035678863525,186476844
23-Dec-2023 05:25:43.726,0.21245461702346802,60518,186476826,35022,-0.21410518884658813,0.6745502948760986,-0.6737984418869019,186476845
23-Dec-2023 05:25:44.726,0.2124769687652588,60518,186476826,35022,-0.21413454413414001,0.6745424270629883,-0.6737896203994751,186476846
23-Dec-2023 05:25:45.726,0.2125028669834137,60518,186476826,35022,-0.21415790915489197,0.6745355129241943,-0.6737807989120483,186476847
23-Dec-2023 05:25:46.726,0.2125302255153656,60518,186476826,35022,-0.2141784429550171,0.6745285987854004,-0.6737726926803589,186476848
23-Dec-2023 05:25:47.726,0.21255123615264893,60518,186476826,35022,-0.21420615911483765,0.674519419670105,-0.6737666130065918,186476849
23-Dec-2023 05:25:48.726,0.21257615089416504,60518,186476826,35022,-0.2142297923564911,0.6745122671127319,-0.6737583875656128,186476850
23-Dec-2023 05:25:49.726,0.212603360414505,60518,186476826,35022,-0.21425047516822815,0.674506664276123,-0.6737489700317383,186476851
23-Dec-2023 05:25:50.726,0.21262723207473755,60518,186476826,35022,-0.2142772078514099,0.6744968891143799,-0.6737426519393921,186476852
23-Dec-2023 05:25:51.726,0.21265220642089844,60518,186476826,35022,-0.21430152654647827,0.6744898557662964,-0.6737340688705444,186476853
23-Dec-2023 05:25:52.726,0.21267712116241455,60518,186476826,35022,-0.21432453393936157,0.6744816303253174,-0.6737270355224609,186476854
23-Dec-2023 05:25:53.726,0.21270567178726196,60518,186476826,35022,-0.2143559753894806,0.6744744777679443,-0.6737151145935059,186476855
23-Dec-2023 05:25:54.726,0.21273046731948853,60518,186476826,35022,-0.21437585353851318,0.6744678020477295,-0.6737079620361328,186476856
23-Dec-2023 05:25:55.726,0.21275177597999573,60518,186476858,35015,-0.21440339088439941,0.6744586229324341,-0.6737014055252075,186476857
23-Dec-2023 05:25:56.726,0.2127734124660492,60518,186476858,35015,-0.21442273259162903,0.6744508743286133,-0.6736961603164673,186476858
23-Dec-2023 05:25:57.726,0.21279844641685486,60518,186476858,35015,-0.2144513726234436,0.6744450330734253,-0.6736850738525391,186476859
23-Dec-2023 05:25:58.726,0.21282389760017395,60518,186476858,35015,-0.2144734263420105,0.6744358539581299,-0.6736793518066406,186476860
23-Dec-2023 05:25:59.726,0.2128487527370453,60518,186476858,35015,-0.21450096368789673,0.6744256019592285,-0.673673152923584,186476861
23-Dec-2023 05:26:00.726,0.21287325024604797,60518,186476858,35015,-0.21452230215072632,0.6744203567504883,-0.6736634969711304,186476862
23-Dec-2023 05:26:01.726,0.2128986120223999,60550,186476858,35015,-0.2145451307296753,0.6744111776351929,-0.6736574172973633,186476863
23-Dec-2023 05:26:02.726,0.2129250466823578,60550,186476858,35015,-0.2145712673664093,0.6744035482406616,-0.673648476600647,186476864
23-Dec-2023 05:26:03.726,0.21294891834259033,60550,186476858,35015,-0.21459797024726868,0.6743959188461304,-0.6736401319503784,186476865
23-Dec-2023 05:26:04.726,0.21297475695610046,60550,186476858,35015,-0.2146265208721161,0.6743884086608887,-0.6736302375793457,186476866
23-Dec-2023 05:26:05.726,0.21300047636032104,60550,186476858,35015,-0.21465075016021729,0.6743795871734619,-0.6736232042312622,186476867
23-Dec-2023 05:26:06.726,0.21302148699760437,60550,186476858,35015,-0.21467310190200806,0.6743737459182739,-0.6736153364181519,186476868
23-Dec-2023 05:26:07.726,0.21304482221603394,60550,186476858,35015,-0.21469810605049133,0.6743648052215576,-0.6736090183258057,186476869
23-Dec-2023 05:26:08.726,0.21307030320167542,60550,186476858,35015,-0.21472209692001343,0.6743584871292114,-0.6735996007919312,186476870
23-Dec-2023 05:26:09.726,0.2130935788154602,60550,186476858,35015,-0.21474745869636536,0.6743489503860474,-0.6735937595367432,186476871
23-Dec-2023 05:26:10.726,0.21311837434768677,60550,186476858,35015,-0.2147650420665741,0.6743431091308594,-0.6735861301422119,186476872
23-Dec-2023 05:26:11.726,0.21314311027526855,60550,186476858,35015,-0.21479493379592896,0.6743336915969849,-0.6735783815383911,186476873
23-Dec-2023 05:26:12.726,0.21316766738891602,60550,186476858,35015,-0.2148182988166809,0.6743284463882446,-0.6735680103302002,186476874
23-Dec-2023 05:26:13.726,0.21319231390953064,60550,186476858,35015,-0.21484193205833435,0.674319863319397,-0.6735614538192749,186476875
23-Dec-2023 05:26:14.726,0.213223397731781,60550,186476858,35015,-0.21486544609069824,0.6743111610412598,-0.6735527515411377,186476876
23-Dec-2023 05:26:15.726,0.21324431896209717,60550,186476858,35015,-0.21489480137825012,0.6743013858795166,-0.673546552658081,186476877
23-Dec-2023 05:26:16.726,0.21327021718025208,60550,186476858,35015,-0.2149200141429901,0.6742954254150391,-0.6735364198684692,186476878
23-Dec-2023 05:26:17.726,0.21329575777053833,60550,186476858,35015,-0.21493908762931824,0.6742876768112183,-0.673529863357544,186476879
23-Dec-2023 05:26:18.726,0.21331608295440674,60550,186476858,35015,-0.21496900916099548,0.6742794513702393,-0.673521876335144,186476880
23-Dec-2023 05:26:19.726,0.21334481239318848,60550,186476858,35015,-0.2149929404258728,0.6742717027664185,-0.6735129356384277,186476881
23-Dec-2023 05:26:20.726,0.2133650779724121,60550,186476858,35015,-0.21501490473747253,0.6742666959762573,-0.6735044717788696,186476882
23-Dec-2023 05:26:21.726,0.21338489651679993,60550,186476858,35015,-0.21503695845603943,0.674258828163147,-0.6734991073608398,186476883
23-Dec-2023 05:26:22.726,0.21341076493263245,60550,186476858,35015,-0.21506062150001526,0.6742496490478516,-0.6734925508499146,186476884
23-Dec-2023 05:26:23.726,0.21343418955802917,60550,186476858,35015,-0.21508455276489258,0.6742439270019531,-0.6734833717346191,186476885
23-Dec-2023 05:26:24.726,0.2134614884853363,60550,186476858,35015,-0.2151111364364624,0.6742379665374756,-0.6734719276428223,186476886
23-Dec-2023 05:26:25.726,0.21348795294761658,60550,186476858,35015,-0.21513789892196655,0.6742262840270996,-0.6734668016433716,186476887
23-Dec-2023 05:26:26.726,0.21351417899131775,60550,186476858,35015,-0.2151622176170349,0.6742153167724609,-0.6734616756439209,186476888
23-Dec-2023 05:26:27.726,0.2135399580001831,60550,186476890,35009,-0.21519023180007935,0.6742063760757446,-0.6734534502029419,186476889
23-Dec-2023 05:26:28.726,0.21356242895126343,60550,186476890,35009,-0.21521610021591187,0.674200177192688,-0.6734442710876465,186476890
23-Dec-2023 05:26:29.726,0.21359074115753174,60550,186476890,35009,-0.2152412235736847,0.6741912364959717,-0.6734364032745361,186476891
23-Dec-2023 05:26:30.726,0.21361073851585388,60550,186476890,35009,-0.2152615487575531,0.67418372631073,-0.6734311580657959,186476892
23-Dec-2023 05:26:31.726,0.21363306045532227,60550,186476890,35009,-0.21528315544128418,0.6741783618927002,-0.67342209815979,186476893
23-Dec-2023 05:26:32.726,0.21365639567375183,60550,186476890,35009,-0.21530351042747498,0.6741732358932495,-0.6734137535095215,186476894
23-Dec-2023 05:26:33.726,0.21368375420570374,60582,186476890,35009,-0.21533119678497314,0.6741653680801392,-0.6734040975570679,186476895
23-Dec-2023 05:26:34.726,0.21370559930801392,60582,186476890,35009,-0.2153569757938385,0.6741573810577393,-0.6733969449996948,186476896
23-Dec-2023 05:26:35.726,0.21372932195663452,60582,186476890,35009,-0.2153841257095337,0.6741501092910767,-0.6733877658843994,186476897
23-Dec-2023 05:26:36.726,0.2137565314769745,60582,186476890,35009,-0.21540498733520508,0.6741451025009155,-0.6733777523040771,186476898
23-Dec-2023 05:26:37.726,0.2137778103351593,60582,186476890,35009,-0.2154347002506256,0.6741335391998291,-0.6733731031417847,186476899
23-Dec-2023 05:26:38.726,0.21380439400672913,60582,186476890,35009,-0.2154579758644104,0.6741249561309814,-0.673365592956543,186476900
23-Dec-2023 05:26:39.726,0.21382999420166016,60582,186476890,35009,-0.21548020839691162,0.6741170883178711,-0.6733582019805908,186476901
23-Dec-2023 05:26:40.726,0.21385949850082397,60582,186476890,35009,-0.21550893783569336,0.6741069555282593,-0.6733498573303223,186476902
23-Dec-2023 05:26:41.726,0.21388205885887146,60582,186476890,35009,-0.2155335545539856,0.674096941947937,-0.6733448505401611,186476903
23-Dec-2023 05:26:42.726,0.21390599012374878,60582,186476890,35009,-0.21555525064468384,0.6740895509719849,-0.6733376979827881,186476904
23-Dec-2023 05:26:43.726,0.21392741799354553,60582,186476890,35009,-0.21557623147964478,0.674085259437561,-0.6733283996582031,186476905
23-Dec-2023 05:26:44.726,0.21395206451416016,60582,186476890,35009,-0.2156030535697937,0.6740779876708984,-0.6733193397521973,186476906
23-Dec-2023 05:26:45.726,0.2139776349067688,60582,186476890,35009,-0.21562686562538147,0.6740703582763672,-0.6733113527297974,186476907
23-Dec-2023 05:26:46.726,0.2140030860900879,60582,186476890,35009,-0.21564921736717224,0.6740617752075195,-0.673304557800293,186476908
23-Dec-2023 05:26:47.726,0.21402302384376526,60582,186476890,35009,-0.21567773818969727,0.6740565299987793,-0.6732944250106812,186476909
23-Dec-2023 05:26:48.726,0.21404865384101868,60582,186476890,35009,-0.21569964289665222,0.6740474700927734,-0.6732884645462036,186476910
23-Dec-2023 05:26:49.726,0.2140727937221527,60582,186476890,35009,-0.215724915266037,0.6740401983261108,-0.6732800006866455,186476911
23-Dec-2023 05:26:50.726,0.21409684419631958,60582,186476890,35009,-0.2157520055770874,0.6740307807922363,-0.673272967338562,186476912
23-Dec-2023 05:26:51.726,0.21412348747253418,60582,186476890,35009,-0.21577462553977966,0.6740250587463379,-0.6732630729675293,186476913
23-Dec-2023 05:26:52.726,0.21414974331855774,60582,186476890,35009,-0.21579915285110474,0.6740142107009888,-0.6732573509216309,186476914
23-Dec-2023 05:26:53.726,0.21417519450187683,60582,186476890,35009,-0.21582350134849548,0.6740041971206665,-0.6732516288757324,186476915
23-Dec-2023 05:26:54.726,0.21419677138328552,60582,186476890,35009,-0.21584582328796387,0.6739970445632935,-0.673244833946228,186476916
23-Dec-2023 05:26:55.726,0.21422487497329712,60582,186476890,35009,-0.21587049961090088,0.6739896535873413,-0.6732354164123535,186476917
23-Dec-2023 05:26:56.726,0.2142493724822998,60582,186476890,35009,-0.21589651703834534,0.6739840507507324,-0.6732248067855835,186476918
23-Dec-2023 05:26:57.726,0.21427404880523682,60582,186476890,35009,-0.21592339873313904,0.6739742755889893,-0.6732181310653687,186476919
23-Dec-2023 05:26:58.726,0.21429702639579773,60582,186476890,35009,-0.21594387292861938,0.6739678382873535,-0.673210620880127,186476920
23-Dec-2023 05:26:59.726,0.2143194079399109,60582,186476922,35015,-0.21597087383270264,0.6739619970321655,-0.6732007265090942,186476921
23-Dec-2023 05:27:00.726,0.21434316039085388,60582,186476922,35015,-0.21599364280700684,0.6739540100097656,-0.6731938123703003,186476922
23-Dec-2023 05:27:01.726,0.21436911821365356,60582,186476922,35015,-0.21601688861846924,0.6739462614059448,-0.673186182975769,186476923
23-Dec-2023 05:27:02.726,0.21439099311828613,60582,186476922,35015,-0.2160416841506958,0.6739389896392822,-0.6731781959533691,186476924
23-Dec-2023 05:27:03.726,0.2144191563129425,60582,186476922,35015,-0.21606925129890442,0.673930287361145,-0.6731693744659424,186476925
23-Dec-2023 05:27:04.726,0.2144468128681183,60582,186476922,35015,-0.2160942256450653,0.6739199161529541,-0.6731624603271484,186476926
23-Dec-2023 05:27:05.726,0.21447205543518066,60614,186476922,35015,-0.21611502766609192,0.6739106178283691,-0.6731570959091187,186476927
23-Dec-2023 05:27:06.726,0.214493989944458,60614,186476922,35015,-0.21614369750022888,0.6739052534103394,-0.6731462478637695,186476928
23-Dec-2023 05:27:07.726,0.21452105045318604,60614,186476922,35015,-0.2161671221256256,0.6738977432250977,-0.6731377840042114,186476929
23-Dec-2023 05:27:08.726,0.2145417332649231,60614,186476922,35015,-0.21619030833244324,0.6738904714584351,-0.673130989074707,186476930
23-Dec-2023 05:27:09.726,0.21456652879714966,60614,186476922,35015,-0.21621638536453247,0.6738801002502441,-0.6731252670288086,186476931
23-Dec-2023 05:27:10.726,0.21459323167800903,60614,186476922,35015,-0.21624362468719482,0.6738742589950562,-0.6731138229370117,186476932
23-Dec-2023 05:27:11.726,0.2146163284778595,60614,186476922,35015,-0.21626102924346924,0.6738686561584473,-0.6731065511703491,186476933
23-Dec-2023 05:27:12.726,0.2146410048007965,60614,186476922,35015,-0.21629014611244202,0.6738584041595459,-0.6730995178222656,186476934
23-Dec-2023 05:27:13.726,0.21466311812400818,60614,186476922,35015,-0.21631383895874023,0.6738512516021729,-0.6730920076370239,186476935
23-Dec-2023 05:27:14.726,0.21468785405158997,60614,186476922,35015,-0.21633240580558777,0.6738444566726685,-0.67308509349823,186476936
23-Dec-2023 05:27:15.726,0.21471434831619263,60614,186476922,35015,-0.21636027097702026,0.6738368272781372,-0.6730754375457764,186476937
23-Dec-2023 05:27:16.726,0.2147396206855774,60614,186476922,35015,-0.21638894081115723,0.6738247871398926,-0.6730697154998779,186476938
23-Dec-2023 05:27:17.726,0.21476206183433533,60614,186476922,35015,-0.21640929579734802,0.6738194227218628,-0.6730614900588989,186476939
23-Dec-2023 05:27:18.726,0.21478664875030518,60614,186476922,35015,-0.2164374589920044,0.6738134622573853,-0.6730505228042603,186476940
23-Dec-2023 05:27:19.726,0.21481436491012573,60614,186476922,35015,-0.21646469831466675,0.6738036870956421,-0.6730427742004395,186476941
23-Dec-2023 05:27:20.726,0.21483948826789856,60614,186476922,35015,-0.21648520231246948,0.6737953424453735,-0.6730365753173828,186476942
23-Dec-2023 05:27:21.726,0.21486499905586243,60614,186476922,35015,-0.21650835871696472,0.6737871170043945,-0.6730291843414307,186476943
23-Dec-2023 05:27:22.726,0.21489021182060242,60614,186476922,35015,-0.2165401577949524,0.6737829446792603,-0.6730151176452637,186476944
23-Dec-2023 05:27:23.726,0.2149142324924469,60614,186476922,35015,-0.2165617048740387,0.6737746000289917,-0.673008918762207,186476945
23-Dec-2023 05:27:24.726,0.21493738889694214,60614,186476922,35015,-0.21657976508140564,0.6737649440765381,-0.6730053424835205,186476946
23-Dec-2023 05:27:25.726,0.21495750546455383,60614,186476922,35015,-0.2166087031364441,0.67375648021698,-0.6729978322982788,186476947
23-Dec-2023 05:27:26.726,0.21498042345046997,60614,186476922,35015,-0.21662774682044983,0.6737515926361084,-0.6729891300201416,186476948
23-Dec-2023 05:27:27.726,0.2150094211101532,60614,186476922,35015,-0.21665340662002563,0.6737409830093384,-0.6729825735092163,186476949
23-Dec-2023 05:27:28.726,0.2150338590145111,60614,186476922,35015,-0.2166813313961029,0.6737308502197266,-0.672976016998291,186476950
23-Dec-2023 05:27:29.726,0.21505680680274963,60614,186476922,35015,-0.2167074978351593,0.6737236976623535,-0.6729671955108643,186476951
23-Dec-2023 05:27:30.726,0.2150852084159851,60614,186476922,35015,-0.21673142910003662,0.6737178564071655,-0.6729565858840942,186476952
23-Dec-2023 05:27:31.726,0.21510964632034302,60614,186476954,35015,-0.21675598621368408,0.6737086772918701,-0.6729501485824585,186476953
23-Dec-2023 05:27:32.726,0.21513548493385315,60614,186476954,35015,-0.21678385138511658,0.6736993789672852,-0.6729421615600586,186476954
23-Dec-2023 05:27:33.726,0.21515816450119019,60614,186476954,35015,-0.2168039083480835,0.6736925840377808,-0.6729347705841064,186476955
23-Dec-2023 05:27:34.726,0.21518251299858093,60614,186476954,35015,-0.21682924032211304,0.6736866235733032,-0.6729248762130737,186476956
23-Dec-2023 05:27:35.726,0.21520346403121948,60614,186476954,35015,-0.21685519814491272,0.6736783981323242,-0.6729180812835693,186476957
23-Dec-2023 05:27:36.726,0.21523404121398926,60614,186476954,35015,-0.2168777883052826,0.6736706495285034,-0.6729089021682739,186476958
23-Dec-2023 05:27:37.726,0.21525633335113525,60646,186476954,35015,-0.21690064668655396,0.6736617088317871,-0.672903299331665,186476959
23-Dec-2023 05:27:38.726,0.21527701616287231,60646,186476954,35015,-0.21692830324172974,0.6736545562744141,-0.6728949546813965,186476960
23-Dec-2023 05:27:39.726,0.21530449390411377,60646,186476954,35015,-0.216952383518219,0.6736476421356201,-0.6728856563568115,186476961
23-Dec-2023 05:27:40.726,0.21533069014549255,60646,186476954,35015,-0.21697115898132324,0.6736385822296143,-0.6728801727294922,186476962
23-Dec-2023 05:27:41.726,0.21535393595695496,60646,186476954,35015,-0.21700578927993774,0.6736276149749756,-0.6728723049163818,186476963
23-Dec-2023 05:27:42.726,0.21537688374519348,60646,186476954,35015,-0.21702411770820618,0.6736230850219727,-0.6728636026382446,186476964
23-Dec-2023 05:27:43.726,0.21540573239326477,60646,186476954,35015,-0.2170480489730835,0.6736149787902832,-0.672855019569397,186476965
23-Dec-2023 05:27:44.726,0.21542611718177795,60646,186476954,35015,-0.21707627177238464,0.673606276512146,-0.6728478670120239,186476966
23-Dec-2023 05:27:45.726,0.21544986963272095,60646,186476954,35015,-0.21710583567619324,0.6735978126525879,-0.6728392839431763,186476967
23-Dec-2023 05:27:46.726,0.21547821164131165,60646,186476954,35015,-0.21712657809257507,0.6735924482345581,-0.6728290319442749,186476968
23-Dec-2023 05:27:47.726,0.2154994010925293,60646,186476954,35015,-0.21714818477630615,0.6735838651657104,-0.6728237867355347,186476969
23-Dec-2023 05:27:48.726,0.21552222967147827,60646,186476954,35015,-0.21717336773872375,0.6735738515853882,-0.6728184223175049,186476970
23-Dec-2023 05:27:49.726,0.2155504822731018,60646,186476954,35015,-0.21719732880592346,0.673566460609436,-0.6728088855743408,186476971
23-Dec-2023 05:27:50.726,0.21557533740997314,60646,186476954,35015,-0.21722131967544556,0.6735608577728271,-0.6727985143661499,186476972
23-Dec-2023 05:27:51.726,0.2155967652797699,60646,186476954,35015,-0.21724829077720642,0.6735516786575317,-0.6727921962738037,186476973
23-Dec-2023 05:27:52.726,0.21562400460243225,60646,186476954,35015,-0.21727192401885986,0.6735429763793945,-0.672784686088562,186476974
23-Dec-2023 05:27:53.726,0.2156505286693573,60646,186476954,35015,-0.21729636192321777,0.6735365390777588,-0.6727747917175293,186476975
23-Dec-2023 05:27:54.726,0.2156740427017212,60646,186476954,35015,-0.21732202172279358,0.6735289096832275,-0.6727665662765503,186476976
23-Dec-2023 05:27:55.726,0.21569663286209106,60646,186476954,35015,-0.21734410524368286,0.6735216379165649,-0.6727594137191772,186476977
23-Dec-2023 05:27:56.726,0.21572476625442505,60646,186476954,35015,-0.2173701822757721,0.6735117435455322,-0.6727520227432251,186476978
23-Dec-2023 05:27:57.726,0.21574664115905762,60646,186476954,35015,-0.21739605069160461,0.6735059022903442,-0.672742486000061,186476979
23-Dec-2023 05:27:58.726,0.21577155590057373,60646,186476954,35015,-0.217422753572464,0.6734980344772339,-0.6727339029312134,186476980
23-Dec-2023 05:27:59.726,0.21579566597938538,60646,186476954,35015,-0.21744391322135925,0.6734879016876221,-0.6727293729782104,186476981
23-Dec-2023 05:28:00.726,0.21581992506980896,60646,186476954,35015,-0.2174675464630127,0.6734797954559326,-0.6727221012115479,186476982
23-Dec-2023 05:28:01.726,0.21584436297416687,60646,186476954,35015,-0.21749606728553772,0.6734728813171387,-0.672711968421936,186476983
23-Dec-2023 05:28:02.726,0.21587145328521729,60646,186476954,35015,-0.21751895546913147,0.6734665632247925,-0.6727023124694824,186476984
23-Dec-2023 05:28:03.726,0.21589311957359314,60646,186476986,35015,-0.21754410862922668,0.6734572649002075,-0.6726962327957153,186476985
23-Dec-2023 05:28:04.726,0.21591779589653015,60646,186476986,35015,-0.21757227182388306,0.6734474897384644,-0.6726889610290527,186476986
23-Dec-2023 05:28:05.726,0.21594247221946716,60646,186476986,35015,-0.217593252658844,0.6734408140182495,-0.6726809740066528,186476987
23-Dec-2023 05:28:06.726,0.21596679091453552,60646,186476986,35015,-0.21761679649353027,0.6734343767166138,-0.6726720333099365,186476988
23-Dec-2023 05:28:07.726,0.21599063277244568,60646,186476986,35015,-0.21764099597930908,0.6734262704849243,-0.6726646423339844,186476989
23-Dec-2023 05:28:08.726,0.21601569652557373,60646,186476986,35015,-0.21766406297683716,0.6734186410903931,-0.6726568937301636,186476990
23-Dec-2023 05:28:09.726,0.21604004502296448,60678,186476986,35015,-0.2176889181137085,0.6734117269515991,-0.6726479530334473,186476991
23-Dec-2023 05:28:10.726,0.21606633067131042,60678,186476986,35015,-0.2177167534828186,0.6734030246734619,-0.6726391315460205,186476992
23-Dec-2023 05:28:11.726,0.21608787775039673,60678,186476986,35015,-0.2177407443523407,0.6733940839767456,-0.6726336479187012,186476993
23-Dec-2023 05:28:12.726,0.21611446142196655,60678,186476986,35015,-0.21776801347732544,0.6733859777450562,-0.6726242303848267,186476994
23-Dec-2023 05:28:13.726,0.2161385416984558,60678,186476986,35015,-0.21779146790504456,0.6733793020248413,-0.672615647315979,186476995
23-Dec-2023 05:28:14.726,0.21616286039352417,60678,186476986,35015,-0.21781307458877563,0.6733729839324951,-0.6726068258285522,186476996
23-Dec-2023 05:28:15.726,0.21618333458900452,60678,186476986,35015,-0.21783554553985596,0.6733615398406982,-0.6726044416427612,186476997
23-Dec-2023 05:28:16.726,0.2162095308303833,60678,186476986,35015,-0.21786153316497803,0.6733531951904297,-0.6725960969924927,186476998
23-Dec-2023 05:28:17.726,0.21623468399047852,60678,186476986,35015,-0.21788525581359863,0.6733487844467163,-0.6725848913192749,186476999
23-Dec-2023 05:28:18.726,0.21626359224319458,60678,186476986,35015,-0.21791288256645203,0.6733385324478149,-0.6725767850875854,186477000
23-Dec-2023 05:28:19.726,0.21628278493881226,60678,186476986,35015,-0.21793580055236816,0.6733299493789673,-0.6725715398788452,186477001
23-Dec-2023 05:28:20.726,0.21630898118019104,60678,186476986,35015,-0.21796169877052307,0.6733229160308838,-0.6725618839263916,186477002
23-Dec-2023 05:28:21.726,0.21633562445640564,60678,186476986,35015,-0.21798643469810486,0.6733160018920898,-0.6725524663925171,186477003
23-Dec-2023 05:28:22.726,0.2163567841053009,60678,186476986,35015,-0.2180081307888031,0.6733106374740601,-0.6725435256958008,186477004
23-Dec-2023 05:28:23.726,0.21638423204421997,60678,186476986,35015,-0.21803492307662964,0.6732999086380005,-0.6725372076034546,186477005
23-Dec-2023 05:28:24.726,0.21640947461128235,60678,186476986,35015,-0.21806105971336365,0.6732916831970215,-0.6725285053253174,186477006
23-Dec-2023 05:28:25.726,0.21643608808517456,60678,186476986,35015,-0.21808508038520813,0.673285961151123,-0.672518253326416,186477007
23-Dec-2023 05:28:26.726,0.21646001935005188,60678,186476986,35015,-0.21810710430145264,0.6732774972915649,-0.6725116968154907,186477008
23-Dec-2023 05:28:27.726,0.2164829969406128,60678,186476986,35015,-0.21813088655471802,0.6732680797576904,-0.6725059747695923,186477009
23-Dec-2023 05:28:28.726,0.21650797128677368,60678,186476986,35015,-0.21815380454063416,0.6732608079910278,-0.6724976301193237,186477010
23-Dec-2023 05:28:29.726,0.21653234958648682,60678,186476986,35015,-0.2181810438632965,0.6732536554336548,-0.6724885702133179,186477011
23-Dec-2023 05:28:30.726,0.2165582776069641,60678,186476986,35015,-0.21820703148841858,0.6732443571090698,-0.6724807024002075,186477012
23-Dec-2023 05:28:31.726,0.2165815532207489,60678,186476986,35015,-0.2182328999042511,0.6732348203659058,-0.6724743843078613,186477013
23-Dec-2023 05:28:32.726,0.21660661697387695,60678,186476986,35015,-0.218257874250412,0.6732281446456909,-0.6724650859832764,186477014
23-Dec-2023 05:28:33.726,0.21662527322769165,60678,186476986,35015,-0.218276709318161,0.6732250452041626,-0.672455906867981,186477015
23-Dec-2023 05:28:34.726,0.21665215492248535,60678,186476986,35015,-0.21830227971076965,0.6732158660888672,-0.6724482774734497,186477016
23-Dec-2023 05:28:35.726,0.21667808294296265,60678,186477018,35009,-0.2183256447315216,0.6732065677642822,-0.6724416017532349,186477017
23-Dec-2023 05:28:36.726,0.21670332551002502,60678,186477018,35009,-0.21834909915924072,0.6732001304626465,-0.6724324226379395,186477018
23-Dec-2023 05:28:37.726,0.2167266309261322,60678,186477018,35009,-0.21837103366851807,0.6731938123703003,-0.6724240779876709,186477019
23-Dec-2023 05:28:38.726,0.21675127744674683,60678,186477018,35009,-0.21839690208435059,0.6731836795806885,-0.6724179983139038,186477020
23-Dec-2023 05:28:39.726,0.21677833795547485,60678,186477018,35009,-0.21842524409294128,0.673172116279602,-0.672411322593689,186477021
23-Dec-2023 05:28:40.726,0.21680289506912231,60678,186477018,35009,-0.21844831109046936,0.6731653213500977,-0.6724029779434204,186477022
23-Dec-2023 05:28:41.726,0.21682780981063843,60710,186477018,35009,-0.2184746265411377,0.6731597185134888,-0.6723918914794922,186477023
23-Dec-2023 05:28:42.726,0.2168518602848053,60710,186477018,35009,-0.2184971272945404,0.6731503009796143,-0.6723864078521729,186477024
23-Dec-2023 05:28:43.726,0.21687594056129456,60710,186477018,35009,-0.21852248907089233,0.6731423139572144,-0.672378420829773,186477025
23-Dec-2023 05:28:44.726,0.21689903736114502,60710,186477018,35009,-0.21854877471923828,0.6731352806091309,-0.6723693609237671,186477026
23-Dec-2023 05:28:45.726,0.216923326253891,60710,186477018,35009,-0.21857091784477234,0.6731305122375488,-0.6723586320877075,186477027
23-Dec-2023 05:28:46.726,0.2169477343559265,60710,186477018,35009,-0.21859139204025269,0.6731213331222534,-0.672353982925415,186477028
23-Dec-2023 05:28:47.726,0.21697673201560974,60710,186477018,35009,-0.21862298250198364,0.6731109619140625,-0.6723442077636719,186477029
23-Dec-2023 05:28:48.726,0.2170005440711975,60710,186477018,35009,-0.21864914894104004,0.6731058359146118,-0.6723331212997437,186477030
23-Dec-2023 05:28:49.726,0.2170252501964569,60710,186477018,35009,-0.21867239475250244,0.6730947494506836,-0.6723287105560303,186477031
23-Dec-2023 05:28:50.726,0.2170463502407074,60710,186477018,35009,-0.21869269013404846,0.6730854511260986,-0.6723246574401855,186477032
23-Dec-2023 05:28:51.726,0.21707218885421753,60710,186477018,35009,-0.21871888637542725,0.6730767488479614,-0.6723165512084961,186477033
23-Dec-2023 05:28:52.726,0.21709564328193665,60710,186477018,35009,-0.21874159574508667,0.6730701923370361,-0.6723083257675171,186477034
23-Dec-2023 05:28:53.726,0.21711930632591248,60710,186477018,35009,-0.21876785159111023,0.6730637550354004,-0.6722985506057739,186477035
23-Dec-2023 05:28:54.726,0.2171451449394226,60710,186477018,35009,-0.2187926471233368,0.6730530261993408,-0.672292947769165,186477036
23-Dec-2023 05:28:55.726,0.21717005968093872,60710,186477018,35009,-0.21881890296936035,0.6730482578277588,-0.67228102684021,186477037
23-Dec-2023 05:28:56.726,0.21719613671302795,60710,186477018,35009,-0.2188447117805481,0.6730407476425171,-0.672271728515625,186477038
23-Dec-2023 05:28:57.726,0.21722257137298584,60710,186477018,35009,-0.21886950731277466,0.6730326414108276,-0.6722631454467773,186477039
23-Dec-2023 05:28:58.726,0.21724554896354675,60710,186477018,35009,-0.21889162063598633,0.6730231046676636,-0.6722580194473267,186477040
23-Dec-2023 05:28:59.726,0.21727189421653748,60710,186477018,35009,-0.21891626715660095,0.673017144203186,-0.6722476482391357,186477041
23-Dec-2023 05:29:00.726,0.21729454398155212,60710,186477018,35009,-0.21894294023513794,0.6730101108551025,-0.6722387075424194,186477042
23-Dec-2023 05:29:01.726,0.21731889247894287,60710,186477018,35009,-0.21896177530288696,0.6730016469955444,-0.672232985496521,186477043
23-Dec-2023 05:29:02.726,0.21734163165092468,60710,186477018,35009,-0.21898335218429565,0.6729923486709595,-0.6722277402877808,186477044
23-Dec-2023 05:29:03.726,0.21736562252044678,60710,186477018,35009,-0.21901190280914307,0.6729855537414551,-0.6722177267074585,186477045
23-Dec-2023 05:29:04.726,0.21738943457603455,60710,186477018,35009,-0.2190338373184204,0.6729797124862671,-0.6722086668014526,186477046
23-Dec-2023 05:29:05.726,0.21741414070129395,60710,186477018,35009,-0.21905937790870667,0.6729698181152344,-0.6722022294998169,186477047
23-Dec-2023 05:29:06.726,0.21744143962860107,60710,186477018,35009,-0.21908757090568542,0.6729588508605957,-0.672195315361023,186477048
23-Dec-2023 05:29:07.726,0.2174672782421112,60710,186477050,35015,-0.2191162407398224,0.6729530096054077,-0.6721835136413574,186477049
23-Dec-2023 05:29:08.726,0.2174917757511139,60710,186477050,35015,-0.21914145350456238,0.6729453802108765,-0.6721750497817993,186477050
23-Dec-2023 05:29:09.726,0.21751579642295837,60710,186477050,35015,-0.21916413307189941,0.6729367971420288,-0.6721682548522949,186477051
23-Dec-2023 05:29:10.726,0.2175368368625641,60710,186477050,35015,-0.2191878855228424,0.6729285717010498,-0.6721619367599487,186477052
23-Dec-2023 05:29:11.726,0.2175614833831787,60710,186477050,35015,-0.21921226382255554,0.6729223728179932,-0.6721525192260742,186477053
23-Dec-2023 05:29:12.726,0.21758630871772766,60710,186477050,35015,-0.219236820936203,0.6729151010513306,-0.6721432209014893,186477054
23-Dec-2023 05:29:13.726,0.21760648488998413,60742,186477050,35015,-0.21925508975982666,0.6729074716567993,-0.6721386909484863,186477055
23-Dec-2023 05:29:14.726,0.21763360500335693,60742,186477050,35015,-0.21927815675735474,0.672897219657898,-0.6721327304840088,186477056
23-Dec-2023 05:29:15.726,0.21766093373298645,60742,186477050,35015,-0.21930447220802307,0.6728893518447876,-0.6721230745315552,186477057
23-Dec-2023 05:29:16.726,0.21768271923065186,60742,186477050,35015,-0.21933215856552124,0.6728837490081787,-0.6721124649047852,186477058
23-Dec-2023 05:29:17.726,0.21770843863487244,60742,186477050,35015,-0.2193545699119568,0.67287278175354,-0.6721079349517822,186477059
23-Dec-2023 05:29:18.726,0.21773508191108704,60742,186477050,35015,-0.21938034892082214,0.6728647947311401,-0.6720988750457764,186477060
23-Dec-2023 05:29:19.726,0.21775808930397034,60742,186477050,35015,-0.21941205859184265,0.6728556156158447,-0.6720902919769287,186477061
23-Dec-2023 05:29:20.726,0.21778181195259094,60742,186477050,35015,-0.21943163871765137,0.6728527545928955,-0.6720788478851318,186477062
23-Dec-2023 05:29:21.726,0.21781277656555176,60742,186477050,35015,-0.21945354342460632,0.6728408336639404,-0.6720736026763916,186477063
23-Dec-2023 05:29:22.726,0.21783345937728882,60742,186477050,35015,-0.21947866678237915,0.6728317737579346,-0.6720676422119141,186477064
23-Dec-2023 05:29:23.726,0.2178547978401184,60742,186477050,35015,-0.219506174325943,0.672827959060669,-0.672055721282959,186477065
23-Dec-2023 05:29:24.726,0.21788212656974792,60742,186477050,35015,-0.21952369809150696,0.6728206872940063,-0.6720486879348755,186477066
23-Dec-2023 05:29:25.726,0.2179059088230133,60742,186477050,35015,-0.21954965591430664,0.6728101968765259,-0.6720430850982666,186477067
23-Dec-2023 05:29:26.726,0.21792954206466675,60742,186477050,35015,-0.21957874298095703,0.6727995872497559,-0.6720364093780518,186477068
23-Dec-2023 05:29:27.726,0.21795618534088135,60742,186477050,35015,-0.21960532665252686,0.6727943420410156,-0.6720242500305176,186477069
23-Dec-2023 05:29:28.726,0.21798396110534668,60742,186477050,35015,-0.21962851285934448,0.6727861166000366,-0.6720161437988281,186477070
23-Dec-2023 05:29:29.726,0.21800267696380615,60742,186477050,35015,-0.21965619921684265,0.6727735996246338,-0.6720134019851685,186477071
23-Dec-2023 05:29:30.726,0.2180306315422058,60742,186477050,35015,-0.21968260407447815,0.6727662086486816,-0.6720027923583984,186477072
23-Dec-2023 05:29:31.726,0.21805724501609802,60742,186477050,35015,-0.2197028398513794,0.672762393951416,-0.6719918251037598,186477073
23-Dec-2023 05:29:32.726,0.21807342767715454,60742,186477050,35015,-0.21972641348838806,0.6727555990219116,-0.6719856262207031,186477074
23-Dec-2023 05:29:33.726,0.21809792518615723,60742,186477050,35015,-0.2197495698928833,0.6727443933486938,-0.6719810962677002,186477075
23-Dec-2023 05:29:34.726,0.2181268036365509,60742,186477050,35015,-0.21976616978645325,0.672737717628479,-0.6719729900360107,186477076
23-Dec-2023 05:29:35.726,0.2181485891342163,60742,186477050,35015,-0.21979379653930664,0.6727325916290283,-0.6719620227813721,186477077
23-Dec-2023 05:29:36.726,0.2181699275970459,60742,186477050,35015,-0.21981829404830933,0.6727256774902344,-0.6719540357589722,186477078
23-Dec-2023 05:29:37.726,0.21820029616355896,60742,186477050,35015,-0.2198403775691986,0.6727125644683838,-0.671950101852417,186477079
23-Dec-2023 05:29:38.726,0.21822357177734375,60742,186477050,35015,-0.2198677361011505,0.6727064847946167,-0.6719397306442261,186477080
23-Dec-2023 05:29:39.726,0.2182481586933136,60742,186477082,35009,-0.2199050784111023,0.6726992130279541,-0.6719268560409546,186477081
23-Dec-2023 05:29:40.726,0.218275249004364,60742,186477082,35009,-0.2199227213859558,0.6726889610290527,-0.6719223260879517,186477082
23-Dec-2023 05:29:41.726,0.21830162405967712,60742,186477082,35009,-0.21994781494140625,0.6726799011230469,-0.6719146966934204,186477083
23-Dec-2023 05:29:42.726,0.21831929683685303,60742,186477082,35009,-0.2199762463569641,0.6726734638214111,-0.6719059944152832,186477084
23-Dec-2023 05:29:43.726,0.21834388375282288,60742,186477082,35009,-0.21999159455299377,0.6726701259613037,-0.6718963384628296,186477085
23-Dec-2023 05:29:44.726,0.21837013959884644,60742,186477082,35009,-0.22001060843467712,0.6726595163345337,-0.6718922853469849,186477086
23-Dec-2023 05:29:45.726,0.21838891506195068,60774,186477082,35009,-0.2200399935245514,0.6726504564285278,-0.6718857288360596,186477087
23-Dec-2023 05:29:46.726,0.21841484308242798,60774,186477082,35009,-0.22006040811538696,0.6726429462432861,-0.6718782186508179,186477088
23-Dec-2023 05:29:47.726,0.2184464931488037,60774,186477082,35009,-0.22008132934570312,0.672637939453125,-0.6718661785125732,186477089
23-Dec-2023 05:29:48.726,0.2184653878211975,60774,186477082,35009,-0.22011181712150574,0.672627329826355,-0.6718603372573853,186477090
23-Dec-2023 05:29:49.727,0.2184896469116211,60774,186477082,35009,-0.2201380729675293,0.67261803150177,-0.6718530654907227,186477091
23-Dec-2023 05:29:50.727,0.2185209095478058,60774,186477082,35009,-0.2201613187789917,0.6726124286651611,-0.671841025352478,186477092
23-Dec-2023 05:29:51.727,0.21854367852210999,60774,186477082,35009,-0.22019195556640625,0.6726036071777344,-0.6718323230743408,186477093
23-Dec-2023 05:29:52.727,0.2185649871826172,60774,186477082,35009,-0.22022026777267456,0.6725931167602539,-0.6718267202377319,186477094
23-Dec-2023 05:29:53.727,0.21859461069107056,60774,186477082,35009,-0.22023573517799377,0.6725828647613525,-0.6718223094940186,186477095
23-Dec-2023 05:29:54.727,0.21861791610717773,60774,186477082,35009,-0.220260888338089,0.672579288482666,-0.6718100309371948,186477096
23-Dec-2023 05:29:55.727,0.21863815188407898,60774,186477082,35009,-0.2202901542186737,0.6725715398788452,-0.6718015670776367,186477097
23-Dec-2023 05:29:56.727,0.2186667025089264,60774,186477082,35009,-0.22030770778656006,0.6725612878799438,-0.6717967987060547,186477098
23-Dec-2023 05:29:57.727,0.21869105100631714,60774,186477082,35009,-0.22033259272575378,0.6725527048110962,-0.6717894077301025,186477099
23-Dec-2023 05:29:58.727,0.2187090516090393,60774,186477082,35009,-0.22036275267601013,0.6725471019744873,-0.6717790365219116,186477100
23-Dec-2023 05:29:59.727,0.21873587369918823,60774,186477082,35009,-0.22038200497627258,0.6725413799285889,-0.6717698574066162,186477101
23-Dec-2023 05:30:00.727,0.2187630832195282,60774,186477082,35009,-0.22040387988090515,0.6725301742553711,-0.6717650890350342,186477102
23-Dec-2023 05:30:01.727,0.21878618001937866,60774,186477082,35009,-0.2204378843307495,0.6725224256515503,-0.6717543601989746,186477103
23-Dec-2023 05:30:02.727,0.2188102900981903,60774,186477082,35009,-0.22045975923538208,0.6725174188613892,-0.6717439889907837,186477104
23-Dec-2023 05:30:03.727,0.21883940696716309,60774,186477082,35009,-0.22048214077949524,0.6725072860717773,-0.6717373132705688,186477105
23-Dec-2023 05:30:04.727,0.21885815262794495,60774,186477082,35009,-0.2205108106136322,0.6724951267242432,-0.6717339754104614,186477106
23-Dec-2023 05:30:05.727,0.21888118982315063,60774,186477082,35009,-0.22053173184394836,0.672490119934082,-0.671724796295166,186477107
23-Dec-2023 05:30:06.727,0.21891188621520996,60774,186477082,35009,-0.2205522060394287,0.6724824905395508,-0.6717157363891602,186477108
23-Dec-2023 05:30:07.727,0.218936026096344,60774,186477082,35009,-0.22058165073394775,0.6724733114242554,-0.6717073917388916,186477109
23-Dec-2023 05:30:08.727,0.21895387768745422,60774,186477082,35009,-0.22060707211494446,0.6724650859832764,-0.6717013120651245,186477110
23-Dec-2023 05:30:09.727,0.21898815035820007,60774,186477082,35009,-0.22063025832176208,0.6724573373794556,-0.6716903448104858,186477111
23-Dec-2023 05:30:10.727,0.2190108299255371,60774,186477082,35009,-0.22065168619155884,0.672454833984375,-0.6716786623001099,186477112
23-Dec-2023 05:30:11.727,0.21903041005134583,60774,186477114,35015,-0.22068244218826294,0.6724454164505005,-0.6716715097427368,186477113
23-Dec-2023 05:30:12.727,0.21905666589736938,60774,186477114,35015,-0.22070223093032837,0.6724339723587036,-0.6716674566268921,186477114
23-Dec-2023 05:30:13.727,0.21908554434776306,60774,186477114,35015,-0.22072434425354004,0.6724264621734619,-0.6716583967208862,186477115
23-Dec-2023 05:30:14.727,0.21910503506660461,60774,186477114,35015,-0.22075435519218445,0.6724213361740112,-0.6716474294662476,186477116
23-Dec-2023 05:30:15.727,0.21912947297096252,60774,186477114,35015,-0.2207745909690857,0.6724109649658203,-0.6716430187225342,186477117
23-Dec-2023 05:30:16.727,0.21915915608406067,60774,186477114,35015,-0.220798522233963,0.6723988056182861,-0.671637773513794,186477118
23-Dec-2023 05:30:17.727,0.21917816996574402,60806,186477114,35015,-0.2208259105682373,0.6723952293395996,-0.6716263294219971,186477119
23-Dec-2023 05:30:18.727,0.21920472383499146,60806,186477114,35015,-0.2208508849143982,0.6723883152008057,-0.6716161966323853,186477120
23-Dec-2023 05:30:19.727,0.21922996640205383,60806,186477114,35015,-0.22087231278419495,0.6723779439926147,-0.6716114282608032,186477121
23-Dec-2023 05:30:20.727,0.2192542552947998,60806,186477114,35015,-0.22090107202529907,0.6723668575286865,-0.6716047525405884,186477122
23-Dec-2023 05:30:21.727,0.2192763090133667,60806,186477114,35015,-0.22092857956886292,0.6723614931106567,-0.6715942621231079,186477123
23-Dec-2023 05:30:22.727,0.21930286288261414,60806,186477114,35015,-0.22094714641571045,0.6723560094833374,-0.671584963798523,186477124
23-Dec-2023 05:30:23.727,0.21932822465896606,60806,186477114,35015,-0.2209751307964325,0.6723436117172241,-0.6715799570083618,186477125
23-Dec-2023 05:30:24.727,0.219352126121521,60806,186477114,35015,-0.22100341320037842,0.6723347902297974,-0.6715718507766724,186477126
23-Dec-2023 05:30:25.727,0.2193799912929535,60806,186477114,35015,-0.22102007269859314,0.672331690788269,-0.6715602874755859,186477127
23-Dec-2023 05:30:26.727,0.219404935836792,60806,186477114,35015,-0.2210468351840973,0.6723235845565796,-0.6715511083602905,186477128
23-Dec-2023 05:30:27.727,0.21942618489265442,60806,186477114,35015,-0.22107470035552979,0.672311544418335,-0.6715469360351562,186477129
23-Dec-2023 05:30:28.727,0.21945032477378845,60806,186477114,35015,-0.22109678387641907,0.6723042726516724,-0.6715390682220459,186477130
23-Dec-2023 05:30:29.727,0.2194732129573822,60806,186477114,35015,-0.2211160957813263,0.6723006963729858,-0.6715289354324341,186477131
23-Dec-2023 05:30:30.727,0.2194964587688446,60806,186477114,35015,-0.2211427390575409,0.6722918748855591,-0.6715213060379028,186477132
23-Dec-2023 05:30:31.727,0.21952027082443237,60806,186477114,35015,-0.22116684913635254,0.6722809076309204,-0.6715166568756104,186477133
23-Dec-2023 05:30:32.727,0.2195480763912201,60806,186477114,35015,-0.22119036316871643,0.6722714900970459,-0.6715093851089478,186477134
23-Dec-2023 05:30:33.727,0.21957245469093323,60806,186477114,35015,-0.2212180197238922,0.6722649335861206,-0.6714987754821777,186477135
23-Dec-2023 05:30:34.727,0.21959969401359558,60806,186477114,35015,-0.22124755382537842,0.6722553968429565,-0.6714897155761719,186477136
23-Dec-2023 05:30:35.727,0.21962839365005493,60806,186477114,35015,-0.22126930952072144,0.6722443103790283,-0.671484112739563,186477137
23-Dec-2023 05:30:36.727,0.21964871883392334,60806,186477114,35015,-0.2212918996810913,0.6722385883331299,-0.671475887298584,186477138
23-Dec-2023 05:30:37.727,0.21966972947120667,60806,186477114,35015,-0.22132059931755066,0.6722350120544434,-0.671463131904602,186477139
23-Dec-2023 05:30:38.727,0.21969467401504517,60806,186477114,35015,-0.2213389277458191,0.6722269058227539,-0.671457052230835,186477140
23-Dec-2023 05:30:39.727,0.21972021460533142,60806,186477114,35015,-0.22136956453323364,0.6722157001495361,-0.6714500188827515,186477141
23-Dec-2023 05:30:40.727,0.21974137425422668,60806,186477114,35015,-0.22138920426368713,0.6722095012664795,-0.6714427471160889,186477142
23-Dec-2023 05:30:41.727,0.21976634860038757,60806,186477114,35015,-0.22141119837760925,0.6722055673599243,-0.6714311838150024,186477143
23-Dec-2023 05:30:42.727,0.21979039907455444,60806,186477114,35015,-0.22143742442131042,0.672195315361023,-0.6714249849319458,186477144
23-Dec-2023 05:30:43.727,0.21981510519981384,60806,186477146,35015,-0.22146663069725037,0.6721839904785156,-0.6714186668395996,186477145
23-Dec-2023 05:30:44.727,0.21984252333641052,60806,186477146,35015,-0.22149038314819336,0.6721757650375366,-0.671410083770752,186477146
23-Dec-2023 05:30:45.727,0.21986538171768188,60806,186477146,35015,-0.2215079367160797,0.6721709966659546,-0.6714016199111938,186477147
23-Dec-2023 05:30:46.727,0.21988973021507263,60806,186477146,35015,-0.22154110670089722,0.6721581220626831,-0.6713956594467163,186477148
23-Dec-2023 05:30:47.727,0.2199133336544037,60806,186477146,35015,-0.2215622365474701,0.6721501350402832,-0.6713883876800537,186477149
23-Dec-2023 05:30:48.727,0.21994072198867798,60806,186477146,35015,-0.2215864360332489,0.6721457242965698,-0.6713759899139404,186477150
23-Dec-2023 05:30:49.727,0.21996450424194336,60838,186477146,35015,-0.2216143012046814,0.6721361875534058,-0.6713687181472778,186477151
23-Dec-2023 05:30:50.727,0.21998721361160278,60838,186477146,35015,-0.2216368019580841,0.6721279621124268,-0.6713619232177734,186477152
23-Dec-2023 05:30:51.727,0.2200111746788025,60838,186477146,35015,-0.22165831923484802,0.672120213508606,-0.6713550090789795,186477153
23-Dec-2023 05:30:52.727,0.22003623843193054,60838,186477146,35015,-0.2216871976852417,0.6721127033233643,-0.6713446378707886,186477154
23-Dec-2023 05:30:53.727,0.22005990147590637,60838,186477146,35015,-0.22170782089233398,0.6721068620681763,-0.6713356971740723,186477155
23-Dec-2023 05:30:54.727,0.22008514404296875,60838,186477146,35015,-0.22173097729682922,0.6720951795578003,-0.6713316440582275,186477156
23-Dec-2023 05:30:55.727,0.22011074423789978,60838,186477146,35015,-0.22176024317741394,0.6720860004425049,-0.6713229417800903,186477157
23-Dec-2023 05:30:56.727,0.2201346457004547,60838,186477146,35015,-0.22177919745445251,0.6720805168151855,-0.6713142395019531,186477158
23-Dec-2023 05:30:57.727,0.2201595902442932,60838,186477146,35015,-0.22180312871932983,0.6720731258392334,-0.671305775642395,186477159
23-Dec-2023 05:30:58.727,0.22018331289291382,60838,186477146,35015,-0.22183063626289368,0.672062873840332,-0.6712988615036011,186477160
23-Dec-2023 05:30:59.727,0.22020834684371948,60838,186477146,35015,-0.22185540199279785,0.6720551252365112,-0.671290397644043,186477161
23-Dec-2023 05:31:00.727,0.22023087739944458,60838,186477146,35015,-0.22187507152557373,0.6720489263534546,-0.6712827682495117,186477162
23-Dec-2023 05:31:01.727,0.2202557921409607,60838,186477146,35015,-0.2219025194644928,0.6720407009124756,-0.671273946762085,186477163
23-Dec-2023 05:31:02.727,0.22027969360351562,60838,186477146,35015,-0.22192665934562683,0.6720293760299683,-0.671269416809082,186477164
23-Dec-2023 05:31:03.727,0.2203066647052765,60838,186477146,35015,-0.22195297479629517,0.6720211505889893,-0.6712596416473389,186477165
23-Dec-2023 05:31:04.727,0.22033068537712097,60838,186477146,35015,-0.2219814956188202,0.6720151901245117,-0.6712484359741211,186477166
23-Dec-2023 05:31:05.727,0.22035348415374756,60838,186477146,35015,-0.22200950980186462,0.6720070838928223,-0.671239972114563,186477167
23-Dec-2023 05:31:06.727,0.2203781008720398,60838,186477146,35015,-0.22202783823013306,0.6719989776611328,-0.6712337732315063,186477168
23-Dec-2023 05:31:07.727,0.2204032838344574,60838,186477146,35015,-0.22205406427383423,0.671990156173706,-0.6712256669998169,186477169
23-Dec-2023 05:31:08.727,0.22042500972747803,60838,186477146,35015,-0.2220756709575653,0.6719847917556763,-0.671216607093811,186477170
23-Dec-2023 05:31:09.727,0.22044962644577026,60838,186477146,35015,-0.22209808230400085,0.6719751358032227,-0.6712108850479126,186477171
23-Dec-2023 05:31:10.727,0.22047334909439087,60838,186477146,35015,-0.22211769223213196,0.6719673871994019,-0.6712044477462769,186477172
23-Dec-2023 05:31:11.727,0.2204999029636383,60838,186477146,35015,-0.22214674949645996,0.6719599962234497,-0.6711935997009277,186477173
23-Dec-2023 05:31:12.727,0.22052335739135742,60838,186477146,35015,-0.2221706211566925,0.6719540357589722,-0.6711835861206055,186477174
23-Dec-2023 05:31:13.727,0.2205517590045929,60838,186477146,35015,-0.2221982777118683,0.6719425916671753,-0.6711766719818115,186477175
23-Dec-2023 05:31:14.727,0.22057625651359558,60838,186477146,35015,-0.22222116589546204,0.6719340085983276,-0.6711697578430176,186477176
23-Dec-2023 05:31:15.727,0.2205994725227356,60838,186477178,35009,-0.2222481667995453,0.6719259023666382,-0.671161413192749,186477177
23-Dec-2023 05:31:16.727,0.2206254005432129,60838,186477178,35009,-0.22227278351783752,0.6719181537628174,-0.6711523532867432,186477178
23-Dec-2023 05:31:17.727,0.22064924240112305,60838,186477178,35009,-0.22229886054992676,0.671910285949707,-0.6711438894271851,186477179
23-Dec-2023 05:31:18.727,0.2206731140613556,60838,186477178,35009,-0.22232171893119812,0.6719005107879639,-0.6711382865905762,186477180
23-Dec-2023 05:31:19.727,0.2206992506980896,60838,186477178,35009,-0.22234448790550232,0.6718945503234863,-0.6711280345916748,186477181
23-Dec-2023 05:31:20.727,0.22072219848632812,60838,186477178,35009,-0.22236847877502441,0.6718864440917969,-0.6711207628250122,186477182
23-Dec-2023 05:31:21.727,0.22074386477470398,60870,186477178,35009,-0.2223907709121704,0.6718785762786865,-0.6711139678955078,186477183
23-Dec-2023 05:31:22.727,0.2207733392715454,60870,186477178,35009,-0.22241607308387756,0.6718683242797852,-0.6711063385009766,186477184
23-Dec-2023 05:31:23.727,0.22079718112945557,60870,186477178,35009,-0.222438782453537,0.6718623638153076,-0.6710968017578125,186477185
23-Dec-2023 05:31:24.727,0.22081640362739563,60870,186477178,35009,-0.22246584296226501,0.6718555688858032,-0.6710880994796753,186477186
23-Dec-2023 05:31:25.727,0.22084227204322815,60870,186477178,35009,-0.22248679399490356,0.6718478202819824,-0.6710808277130127,186477187
23-Dec-2023 05:31:26.727,0.22087007761001587,60870,186477178,35009,-0.22251474857330322,0.6718341112136841,-0.6710760593414307,186477188
23-Dec-2023 05:31:27.727,0.22089311480522156,60870,186477178,35009,-0.22254478931427002,0.6718281507492065,-0.6710641384124756,186477189
23-Dec-2023 05:31:28.727,0.22091680765151978,60870,186477178,35009,-0.2225702702999115,0.671820878982544,-0.6710551977157593,186477190
23-Dec-2023 05:31:29.727,0.22094127535820007,60870,186477178,35009,-0.2225894033908844,0.6718124151229858,-0.6710494756698608,186477191
23-Dec-2023 05:31:30.727,0.2209668755531311,60870,186477178,35009,-0.22261428833007812,0.6718043088912964,-0.6710407733917236,186477192
23-Dec-2023 05:31:31.727,0.22098997235298157,60870,186477178,35009,-0.22263789176940918,0.6717960834503174,-0.671033501625061,186477193
23-Dec-2023 05:31:32.727,0.22101393342018127,60870,186477178,35009,-0.22266021370887756,0.6717890501022339,-0.6710253953933716,186477194
23-Dec-2023 05:31:33.727,0.22104018926620483,60870,186477178,35009,-0.22268250584602356,0.6717797517776489,-0.6710186004638672,186477195
23-Dec-2023 05:31:34.727,0.22106269001960754,60870,186477178,35009,-0.22270813584327698,0.671771764755249,-0.6710107326507568,186477196
23-Dec-2023 05:31:35.727,0.22108733654022217,60870,186477178,35009,-0.22273311018943787,0.6717668771743774,-0.6709991693496704,186477197
23-Dec-2023 05:31:36.727,0.22111248970031738,60870,186477178,35009,-0.22275927662849426,0.6717580556869507,-0.670991063117981,186477198
23-Dec-2023 05:31:37.727,0.22113683819770813,60870,186477178,35009,-0.2227858603000641,0.6717479228973389,-0.6709843873977661,186477199
23-Dec-2023 05:31:38.727,0.22116342186927795,60870,186477178,35009,-0.22280767560005188,0.6717410087585449,-0.6709752082824707,186477200
23-Dec-2023 05:31:39.727,0.22118866443634033,60870,186477178,35009,-0.222833514213562,0.6717336177825928,-0.6709659099578857,186477201
23-Dec-2023 05:31:40.727,0.22121086716651917,60870,186477178,35009,-0.22285982966423035,0.6717246770858765,-0.6709586381912231,186477202
23-Dec-2023 05:31:41.727,0.2212408483028412,60870,186477178,35009,-0.22288626432418823,0.671709418296814,-0.6709554195404053,186477203
23-Dec-2023 05:31:42.727,0.22126513719558716,60870,186477178,35009,-0.22290518879890442,0.671705961227417,-0.6709444522857666,186477204
23-Dec-2023 05:31:43.727,0.2212858498096466,60870,186477178,35009,-0.22293171286582947,0.6717010736465454,-0.670933723449707,186477205
23-Dec-2023 05:31:44.727,0.22131067514419556,60870,186477178,35009,-0.22295430302619934,0.6716915369033813,-0.6709276437759399,186477206
23-Dec-2023 05:31:45.727,0.2213352620601654,60870,186477178,35009,-0.22297453880310059,0.6716839075088501,-0.6709203720092773,186477207
23-Dec-2023 05:31:46.727,0.2213568091392517,60870,186477178,35009,-0.22300127148628235,0.671678900718689,-0.6709096431732178,186477208
23-Dec-2023 05:31:47.727,0.22137969732284546,60870,186477210,35015,-0.22302842140197754,0.6716712713241577,-0.6709002256393433,186477209
23-Dec-2023 05:31:48.727,0.2214081883430481,60870,186477210,35015,-0.2230522632598877,0.6716610193252563,-0.6708931922912598,186477210
23-Dec-2023 05:31:49.727,0.22143444418907166,60870,186477210,35015,-0.223078191280365,0.6716513633728027,-0.6708856821060181,186477211
23-Dec-2023 05:31:50.727,0.22146031260490417,60870,186477210,35015,-0.22310999035835266,0.6716396808624268,-0.6708781719207764,186477212
23-Dec-2023 05:31:51.727,0.22148564457893372,60870,186477210,35015,-0.22313067317008972,0.6716346740722656,-0.6708681583404541,186477213
23-Dec-2023 05:31:52.727,0.22151032090187073,60870,186477210,35015,-0.22315457463264465,0.6716233491897583,-0.6708633899688721,186477214
23-Dec-2023 05:31:53.727,0.22153034806251526,60902,186477210,35015,-0.22317808866500854,0.6716159582138062,-0.670856237411499,186477215
23-Dec-2023 05:31:54.727,0.22155532240867615,60902,186477210,35015,-0.2231980860233307,0.6716090440750122,-0.6708483695983887,186477216
23-Dec-2023 05:31:55.727,0.2215805947780609,60902,186477210,35015,-0.2232241928577423,0.6716022491455078,-0.6708378791809082,186477217
23-Dec-2023 05:31:56.727,0.22160205245018005,60902,186477210,35015,-0.22324815392494202,0.6715956926345825,-0.6708296537399292,186477218
23-Dec-2023 05:31:57.727,0.22163039445877075,60902,186477210,35015,-0.22326871752738953,0.6715879440307617,-0.6708210706710815,186477219
23-Dec-2023 05:31:58.727,0.221652090549469,60902,186477210,35015,-0.22329559922218323,0.6715817451477051,-0.6708110570907593,186477220
23-Dec-2023 05:31:59.727,0.22167673707008362,60902,186477210,35015,-0.2233256995677948,0.6715726852416992,-0.6708023548126221,186477221
23-Dec-2023 05:32:00.727,0.221704363822937,60902,186477210,35015,-0.22335124015808105,0.6715613603591919,-0.6707960367202759,186477222
23-Dec-2023 05:32:01.727,0.2217315137386322,60902,186477210,35015,-0.22337153553962708,0.6715501546859741,-0.6707911491394043,186477223
23-Dec-2023 05:32:02.727,0.22175031900405884,60902,186477210,35015,-0.22339892387390137,0.6715450286865234,-0.6707808971405029,186477224
23-Dec-2023 05:32:03.727,0.22177544236183167,60902,186477210,35015,-0.2234216332435608,0.671538233757019,-0.6707719564437866,186477225
23-Dec-2023 05:32:04.727,0.22180011868476868,60902,186477210,35015,-0.2234434187412262,0.6715284585952759,-0.6707662343978882,186477226
23-Dec-2023 05:32:05.727,0.22182130813598633,60902,186477210,35015,-0.22346678376197815,0.6715210676193237,-0.6707589626312256,186477227
23-Dec-2023 05:32:06.727,0.22184690833091736,60902,186477210,35015,-0.22349399328231812,0.671515703201294,-0.6707468032836914,186477228
23-Dec-2023 05:32:07.727,0.22187459468841553,60902,186477210,35015,-0.22351768612861633,0.6715062856674194,-0.6707392930984497,186477229
23-Dec-2023 05:32:08.727,0.22189781069755554,60902,186477210,35015,-0.22353920340538025,0.6714982986450195,-0.6707324981689453,186477230
23-Dec-2023 05:32:09.727,0.22192370891571045,60902,186477210,35015,-0.2235676646232605,0.6714886426925659,-0.6707239151000977,186477231
23-Dec-2023 05:32:10.727,0.2219458520412445,60902,186477210,35015,-0.22358793020248413,0.6714836359024048,-0.6707149744033813,186477232
23-Dec-2023 05:32:11.727,0.2219718098640442,60902,186477210,35015,-0.22361266613006592,0.6714737415313721,-0.6707078218460083,186477233
23-Dec-2023 05:32:12.727,0.22199633717536926,60902,186477210,35015,-0.22363901138305664,0.671462893486023,-0.6707017421722412,186477234
23-Dec-2023 05:32:13.727,0.22202128171920776,60902,186477210,35015,-0.22366514801979065,0.6714532375335693,-0.6706945896148682,186477235
23-Dec-2023 05:32:14.727,0.22204339504241943,60902,186477210,35015,-0.2236892282962799,0.6714485883712769,-0.6706838607788086,186477236
23-Dec-2023 05:32:15.727,0.22206947207450867,60902,186477210,35015,-0.22371602058410645,0.6714397668838501,-0.6706751585006714,186477237
23-Dec-2023 05:32:16.727,0.22209396958351135,60902,186477210,35015,-0.22374150156974792,0.6714315414428711,-0.6706666946411133,186477238
23-Dec-2023 05:32:17.727,0.22212114930152893,60902,186477210,35015,-0.22375920414924622,0.6714239120483398,-0.6706595420837402,186477239
23-Dec-2023 05:32:18.727,0.22214263677597046,60902,186477210,35015,-0.22378748655319214,0.6714143753051758,-0.6706525087356567,186477240
23-Dec-2023 05:32:19.727,0.22216707468032837,60902,186477242,35028,-0.22381353378295898,0.6714063882827759,-0.6706434488296509,186477241
23-Dec-2023 05:32:20.727,0.22219428420066833,60902,186477242,35028,-0.22383546829223633,0.6713978052139282,-0.6706360578536987,186477242
23-Dec-2023 05:32:21.727,0.22221747040748596,60902,186477242,35028,-0.22385871410369873,0.6713904142379761,-0.6706277132034302,186477243
23-Dec-2023 05:32:22.727,0.2222379446029663,60902,186477242,35028,-0.22388207912445068,0.6713850498199463,-0.6706186532974243,186477244
23-Dec-2023 05:32:23.727,0.222263902425766,60902,186477242,35028,-0.22390440106391907,0.6713765859603882,-0.6706111431121826,186477245
23-Dec-2023 05:32:24.727,0.22229114174842834,60902,186477242,35028,-0.2239314615726471,0.6713670492172241,-0.6706024408340454,186477246
23-Dec-2023 05:32:25.727,0.2223127782344818,60934,186477242,35028,-0.22395485639572144,0.6713601350784302,-0.6705945730209351,186477247
23-Dec-2023 05:32:26.727,0.2223355770111084,60934,186477242,35028,-0.2239847183227539,0.6713531017303467,-0.6705840826034546,186477248
23-Dec-2023 05:32:27.727,0.22236377000808716,60934,186477242,35028,-0.22400707006454468,0.6713430881500244,-0.6705771684646606,186477249
23-Dec-2023 05:32:28.727,0.22238874435424805,60934,186477242,35028,-0.224025160074234,0.6713351011276245,-0.6705707311630249,186477250
23-Dec-2023 05:32:29.727,0.2224084734916687,60934,186477242,35028,-0.22405880689620972,0.6713244915008545,-0.6705636978149414,186477251
23-Dec-2023 05:32:30.727,0.22243526577949524,60934,186477242,35028,-0.2240813970565796,0.6713179349899292,-0.6705538034439087,186477252
23-Dec-2023 05:32:31.727,0.22246277332305908,60934,186477242,35028,-0.2240999937057495,0.6713107824325562,-0.6705455780029297,186477253
23-Dec-2023 05:32:32.727,0.22248446941375732,60934,186477242,35028,-0.22413071990013123,0.6713005304336548,-0.6705385446548462,186477254
23-Dec-2023 05:32:33.727,0.22250717878341675,60934,186477242,35028,-0.22415566444396973,0.6712933778762817,-0.670529842376709,186477255
23-Dec-2023 05:32:34.727,0.22253531217575073,60934,186477242,35028,-0.2241741120815277,0.6712881326675415,-0.6705197095870972,186477256
23-Dec-2023 05:32:35.727,0.22255808115005493,60934,186477242,35028,-0.22420090436935425,0.671279788017273,-0.6705113649368286,186477257
23-Dec-2023 05:32:36.727,0.22258174419403076,60934,186477242,35028,-0.22422873973846436,0.6712703704833984,-0.6705037355422974,186477258
23-Dec-2023 05:32:37.727,0.22260865569114685,60934,186477242,35028,-0.22424852848052979,0.6712645292282104,-0.6704941987991333,186477259
23-Dec-2023 05:32:38.727,0.2226341962814331,60934,186477242,35028,-0.2242746651172638,0.6712538003921509,-0.6704874038696289,186477260
23-Dec-2023 05:32:39.727,0.2226535975933075,60934,186477242,35028,-0.22429963946342468,0.671245813369751,-0.6704807281494141,186477261
23-Dec-2023 05:32:40.727,0.22268086671829224,60934,186477242,35028,-0.22431868314743042,0.671236515045166,-0.6704747676849365,186477262
23-Dec-2023 05:32:41.727,0.22270408272743225,60934,186477242,35028,-0.22433969378471375,0.6712286472320557,-0.6704678535461426,186477263
23-Dec-2023 05:32:42.727,0.2227247655391693,60934,186477242,35028,-0.22437351942062378,0.6712216138839722,-0.6704566478729248,186477264
23-Dec-2023 05:32:43.727,0.22275230288505554,60934,186477242,35028,-0.22439485788345337,0.6712125539779663,-0.6704496145248413,186477265
23-Dec-2023 05:32:44.727,0.22278296947479248,60934,186477242,35028,-0.22441983222961426,0.6712034940719604,-0.6704400777816772,186477266
23-Dec-2023 05:32:45.727,0.22280189394950867,60934,186477242,35028,-0.2244543433189392,0.6711972951889038,-0.6704285144805908,186477267
23-Dec-2023 05:32:46.727,0.2228301465511322,60934,186477242,35028,-0.224477618932724,0.6711893081665039,-0.6704193353652954,186477268
23-Dec-2023 05:32:47.727,0.22286006808280945,60934,186477242,35028,-0.2244914472103119,0.671180009841919,-0.670413613319397,186477269
23-Dec-2023 05:32:48.727,0.22287797927856445,60934,186477242,35028,-0.22452616691589355,0.6711698770523071,-0.6704062223434448,186477270
23-Dec-2023 05:32:49.727,0.22289979457855225,60934,186477242,35028,-0.22455033659934998,0.6711639165878296,-0.6703969240188599,186477271
23-Dec-2023 05:32:50.727,0.2229277491569519,60934,186477242,35028,-0.22456571459770203,0.6711553335189819,-0.6703910827636719,186477272
23-Dec-2023 05:32:51.727,0.2229480743408203,60934,186477274,35009,-0.22459039092063904,0.6711478233337402,-0.6703833341598511,186477273
23-Dec-2023 05:32:52.727,0.22296714782714844,60934,186477274,35009,-0.22461864352226257,0.6711397171020508,-0.6703758239746094,186477274
23-Dec-2023 05:32:53.727,0.22300055623054504,60934,186477274,35009,-0.22464191913604736,0.6711318492889404,-0.6703647375106812,186477275
23-Dec-2023 05:32:54.727,0.22302529215812683,60934,186477274,35009,-0.22466221451759338,0.6711248159408569,-0.6703568696975708,186477276
23-Dec-2023 05:32:55.727,0.22304368019104004,60934,186477274,35009,-0.22469472885131836,0.6711174249649048,-0.6703474521636963,186477277
23-Dec-2023 05:32:56.727,0.22307619452476501,60934,186477274,35009,-0.22471874952316284,0.6711057424545288,-0.6703402996063232,186477278
23-Dec-2023 05:32:57.727,0.22310152649879456,60966,186477274,35009,-0.22473788261413574,0.671100378036499,-0.6703306436538696,186477279
23-Dec-2023 05:32:58.727,0.2231217920780182,60966,186477274,35009,-0.2247658669948578,0.6710914373397827,-0.6703236103057861,186477280
23-Dec-2023 05:32:59.727,0.22314706444740295,60966,186477274,35009,-0.2247897982597351,0.67108154296875,-0.6703171730041504,186477281
23-Dec-2023 05:33:00.727,0.22317394614219666,60966,186477274,35009,-0.22481149435043335,0.6710726022720337,-0.6703099012374878,186477282
23-Dec-2023 05:33:01.727,0.22319093346595764,60966,186477274,35009,-0.2248394787311554,0.6710675954818726,-0.6702994108200073,186477283
23-Dec-2023 05:33:02.727,0.22321301698684692,60966,186477274,35009,-0.22486421465873718,0.6710594892501831,-0.6702920198440552,186477284
23-Dec-2023 05:33:03.727,0.2232407033443451,60966,186477274,35009,-0.22488000988960266,0.6710512638092041,-0.670285701751709,186477285
23-Dec-2023 05:33:04.727,0.22326311469078064,60966,186477274,35009,-0.2249087393283844,0.671042799949646,-0.6702771186828613,186477286
23-Dec-2023 05:33:05.727,0.22328972816467285,60966,186477274,35009,-0.22494009137153625,0.6710339784622192,-0.6702663898468018,186477287
23-Dec-2023 05:33:06.727,0.2233191728591919,60966,186477274,35009,-0.22496041655540466,0.6710244417190552,-0.6702594757080078,186477288
23-Dec-2023 05:33:07.727,0.22334367036819458,60966,186477274,35009,-0.22498714923858643,0.6710155010223389,-0.6702513694763184,186477289
23-Dec-2023 05:33:08.727,0.2233620584011078,60966,186477274,35009,-0.22501853108406067,0.6710069179534912,-0.6702433824539185,186477290
23-Dec-2023 05:33:09.727,0.22338920831680298,60966,186477274,35009,-0.22503253817558289,0.6710034608840942,-0.6702330112457275,186477291
23-Dec-2023 05:33:10.727,0.2234155237674713,60966,186477274,35009,-0.22505399584770203,0.6709939241409302,-0.6702266931533813,186477292
23-Dec-2023 05:33:11.727,0.22343569993972778,60966,186477274,35009,-0.2250831127166748,0.6709833145141602,-0.6702208518981934,186477293
23-Dec-2023 05:33:12.727,0.22346308827400208,60966,186477274,35009,-0.22510695457458496,0.6709764003753662,-0.6702101230621338,186477294
23-Dec-2023 05:33:13.727,0.22349104285240173,60966,186477274,35009,-0.22512513399124146,0.6709709167480469,-0.6702004671096802,186477295
23-Dec-2023 05:33:14.727,0.22350892424583435,60966,186477274,35009,-0.22515526413917542,0.6709613800048828,-0.6701940298080444,186477296
23-Dec-2023 05:33:15.727,0.2235361635684967,60966,186477274,35009,-0.22518306970596313,0.6709514856338501,-0.6701855659484863,186477297
23-Dec-2023 05:33:16.727,0.2235657274723053,60966,186477274,35009,-0.22520476579666138,0.6709444522857666,-0.670175313949585,186477298
23-Dec-2023 05:33:17.727,0.22358554601669312,60966,186477274,35009,-0.22523579001426697,0.670936107635498,-0.6701668500900269,186477299
23-Dec-2023 05:33:18.727,0.22360444068908691,60966,186477274,35009,-0.225256085395813,0.6709295511245728,-0.6701598167419434,186477300
23-Dec-2023 05:33:19.727,0.22363564372062683,60966,186477274,35009,-0.2252759039402008,0.6709200143814087,-0.6701523065567017,186477301
23-Dec-2023 05:33:20.727,0.22365573048591614,60966,186477274,35009,-0.22530260682106018,0.6709127426147461,-0.6701442003250122,186477302
23-Dec-2023 05:33:21.727,0.2236756980419159,60966,186477274,35009,-0.22532722353935242,0.6709061861038208,-0.6701359748840332,186477303
23-Dec-2023 05:33:22.727,0.2237057387828827,60966,186477274,35009,-0.22534921765327454,0.6708956956863403,-0.6701289415359497,186477304
23-Dec-2023 05:33:23.727,0.22373512387275696,60966,186477306,35009,-0.22537335753440857,0.6708855628967285,-0.6701211929321289,186477305
23-Dec-2023 05:33:24.727,0.22375300526618958,60966,186477306,35009,-0.2254025638103485,0.670880913734436,-0.670109748840332,186477306
23-Dec-2023 05:33:25.727,0.2237803041934967,60966,186477306,35009,-0.22542423009872437,0.6708729267120361,-0.6701012849807739,186477307
23-Dec-2023 05:33:26.727,0.22380781173706055,60966,186477306,35009,-0.22544798254966736,0.6708612442016602,-0.6700959205627441,186477308
23-Dec-2023 05:33:27.727,0.22382766008377075,60966,186477306,35009,-0.22547659277915955,0.6708545684814453,-0.6700862646102905,186477309
23-Dec-2023 05:33:28.727,0.22385480999946594,60966,186477306,35009,-0.2255028486251831,0.6708461046218872,-0.6700772047042847,186477310
23-Dec-2023 05:33:29.727,0.22388264536857605,60998,186477306,35009,-0.2255198359489441,0.6708390712738037,-0.6700689792633057,186477311
23-Dec-2023 05:33:30.727,0.22390052676200867,60998,186477306,35009,-0.22554704546928406,0.6708296537399292,-0.6700632572174072,186477312
23-Dec-2023 05:33:31.727,0.22392317652702332,60998,186477306,35009,-0.22557291388511658,0.6708223819732666,-0.6700543165206909,186477313
23-Dec-2023 05:33:32.727,0.2239517867565155,60998,186477306,35009,-0.22559311985969543,0.6708166599273682,-0.6700437068939209,186477314
23-Dec-2023 05:33:33.727,0.2239742875099182,60998,186477306,35009,-0.2256200909614563,0.6708084344863892,-0.6700354814529419,186477315
23-Dec-2023 05:33:34.727,0.2239953875541687,60998,186477306,35009,-0.22564572095870972,0.6707973480224609,-0.670030951499939,186477316
23-Dec-2023 05:33:35.727,0.22402969002723694,60998,186477306,35009,-0.22567015886306763,0.6707894802093506,-0.6700190305709839,186477317
23-Dec-2023 05:33:36.727,0.22405168414115906,60998,186477306,35009,-0.22569438815116882,0.6707818508148193,-0.6700111627578735,186477318
23-Dec-2023 05:33:37.727,0.2240723967552185,60998,186477306,35009,-0.22572720050811768,0.6707721948623657,-0.6700029373168945,186477319
23-Dec-2023 05:33:38.727,0.22410035133361816,60998,186477306,35009,-0.22574815154075623,0.6707637310028076,-0.6699949502944946,186477320
23-Dec-2023 05:33:39.727,0.22412627935409546,60998,186477306,35009,-0.22576728463172913,0.6707582473754883,-0.669985294342041,186477321
23-Dec-2023 05:33:40.727,0.22414657473564148,60998,186477306,35009,-0.22579693794250488,0.6707513332366943,-0.6699752807617188,186477322
23-Dec-2023 05:33:41.727,0.2241688072681427,60998,186477306,35009,-0.22581884264945984,0.6707401275634766,-0.6699718236923218,186477323
23-Dec-2023 05:33:42.727,0.22419968247413635,60998,186477306,35009,-0.2258383333683014,0.6707314252853394,-0.6699635982513428,186477324
23-Dec-2023 05:33:43.727,0.22422003746032715,60998,186477306,35009,-0.22586703300476074,0.6707253456115723,-0.6699532270431519,186477325
23-Dec-2023 05:33:44.727,0.2242412567138672,60998,186477306,35009,-0.2258913815021515,0.670718789100647,-0.6699445247650146,186477326
23-Dec-2023 05:33:45.727,0.22427168488502502,60998,186477306,35009,-0.22591081261634827,0.6707082986831665,-0.669938325881958,186477327
23-Dec-2023 05:33:46.727,0.22429591417312622,60998,186477306,35009,-0.22594186663627625,0.6706968545913696,-0.6699306964874268,186477328
23-Dec-2023 05:33:47.727,0.2243133783340454,60998,186477306,35009,-0.22596579790115356,0.6706926822662354,-0.6699216365814209,186477329
23-Dec-2023 05:33:48.727,0.2243446409702301,60998,186477306,35009,-0.22598671913146973,0.6706838607788086,-0.6699124574661255,186477330
23-Dec-2023 05:33:49.727,0.22436964511871338,60998,186477306,35009,-0.22601360082626343,0.6706737279891968,-0.6699051856994629,186477331
23-Dec-2023 05:33:50.727,0.2243887186050415,60998,186477306,35009,-0.2260359227657318,0.6706670522689819,-0.6698980331420898,186477332
23-Dec-2023 05:33:51.727,0.2244168519973755,60998,186477306,35009,-0.22605741024017334,0.6706604957580566,-0.6698877811431885,186477333
23-Dec-2023 05:33:52.727,0.22444236278533936,60998,186477306,35009,-0.22608083486557007,0.6706535816192627,-0.669878363609314,186477334
23-Dec-2023 05:33:53.727,0.22446534037590027,60998,186477306,35009,-0.2261093556880951,0.6706403493881226,-0.6698743104934692,186477335
23-Dec-2023 05:33:54.727,0.22449123859405518,60998,186477306,35009,-0.22613471746444702,0.6706324815750122,-0.6698650121688843,186477336
23-Dec-2023 05:33:55.727,0.22451603412628174,60998,186477338,35009,-0.2261562943458557,0.6706271171569824,-0.6698547601699829,186477337
23-Dec-2023 05:33:56.727,0.22453579306602478,60998,186477338,35009,-0.22618189454078674,0.6706192493438721,-0.6698476076126099,186477338
23-Dec-2023 05:33:57.727,0.22455966472625732,60998,186477338,35009,-0.22620567679405212,0.670607328414917,-0.6698431968688965,186477339
23-Dec-2023 05:33:58.727,0.22458967566490173,60998,186477338,35009,-0.2262270152568817,0.6706002950668335,-0.6698330640792847,186477340
23-Dec-2023 05:33:59.727,0.2246081531047821,60998,186477338,35009,-0.2262573540210724,0.6705945730209351,-0.6698225736618042,186477341
23-Dec-2023 05:34:00.727,0.22463274002075195,60998,186477338,35009,-0.22627881169319153,0.6705858707427979,-0.6698158979415894,186477342
23-Dec-2023 05:34:01.727,0.22465965151786804,61030,186477338,35009,-0.22630023956298828,0.6705749034881592,-0.6698100566864014,186477343
23-Dec-2023 05:34:02.727,0.22468113899230957,61030,186477338,35009,-0.22632691264152527,0.6705681085586548,-0.6698011159896851,186477344
23-Dec-2023 05:34:03.727,0.22470563650131226,61030,186477338,35009,-0.22635290026664734,0.6705608367919922,-0.6697911024093628,186477345
23-Dec-2023 05:34:04.727,0.2247382402420044,61030,186477338,35009,-0.2263769805431366,0.6705491542816162,-0.6697839498519897,186477346
23-Dec-2023 05:34:05.727,0.224758118391037,61030,186477338,35009,-0.22639784216880798,0.670540452003479,-0.6697789430618286,186477347
23-Dec-2023 05:34:06.727,0.22478166222572327,61030,186477338,35009,-0.22642287611961365,0.6705361604690552,-0.6697666645050049,186477348
23-Dec-2023 05:34:07.727,0.22480544447898865,61030,186477338,35009,-0.226446270942688,0.670529842376709,-0.6697571277618408,186477349
23-Dec-2023 05:34:08.727,0.22483062744140625,61030,186477338,35009,-0.2264692485332489,0.6705206632614136,-0.6697500944137573,186477350
23-Dec-2023 05:34:09.727,0.224854975938797,61030,186477338,35009,-0.22649693489074707,0.6705107688903809,-0.6697424650192261,186477351
23-Dec-2023 05:34:10.727,0.22488173842430115,61030,186477338,35009,-0.2265201210975647,0.6705042123794556,-0.6697323322296143,186477352
23-Dec-2023 05:34:11.727,0.22490426898002625,61030,186477338,35009,-0.2265443205833435,0.6704972982406616,-0.669723629951477,186477353
23-Dec-2023 05:34:12.727,0.2249281406402588,61030,186477338,35009,-0.2265705168247223,0.6704847812652588,-0.6697192192077637,186477354
23-Dec-2023 05:34:13.727,0.22495892643928528,61030,186477338,35009,-0.22659587860107422,0.6704747676849365,-0.6697099208831787,186477355
23-Dec-2023 05:34:14.727,0.22498077154159546,61030,186477338,35009,-0.2266196608543396,0.6704697608947754,-0.6696996688842773,186477356
23-Dec-2023 05:34:15.727,0.22500348091125488,61030,186477338,35009,-0.22664451599121094,0.6704626083374023,-0.669690728187561,186477357
23-Dec-2023 05:34:16.727,0.22502747178077698,61030,186477338,35009,-0.22666874527931213,0.6704518795013428,-0.6696853637695312,186477358
23-Dec-2023 05:34:17.727,0.22504979372024536,61030,186477338,35009,-0.2266869843006134,0.6704450845718384,-0.6696785688400269,186477359
23-Dec-2023 05:34:18.727,0.22507402300834656,61030,186477338,35009,-0.22671601176261902,0.6704379320144653,-0.6696677207946777,186477360
23-Dec-2023 05:34:19.727,0.22509893774986267,61030,186477338,35009,-0.22674310207366943,0.6704301834106445,-0.6696577072143555,186477361
23-Dec-2023 05:34:20.727,0.22512570023536682,61030,186477338,35009,-0.22676369547843933,0.6704204082489014,-0.6696516275405884,186477362
23-Dec-2023 05:34:21.727,0.22515124082565308,61030,186477338,35009,-0.22679266333580017,0.6704106330871582,-0.6696431636810303,186477363
23-Dec-2023 05:34:22.727,0.22517484426498413,61030,186477338,35009,-0.22681504487991333,0.6704056262969971,-0.6696325540542603,186477364
23-Dec-2023 05:34:23.727,0.2252008020877838,61030,186477338,35009,-0.226840078830719,0.670396089553833,-0.669624924659729,186477365
23-Dec-2023 05:34:24.727,0.22522538900375366,61030,186477338,35009,-0.22686904668807983,0.6703861951828003,-0.66961669921875,186477366
23-Dec-2023 05:34:25.727,0.2252507209777832,61030,186477338,35009,-0.2268911898136139,0.6703770160675049,-0.6696099042892456,186477367
23-Dec-2023 05:34:26.727,0.2252718210220337,61030,186477338,35009,-0.22690847516059875,0.6703729629516602,-0.6696010828018188,186477368
23-Dec-2023 05:34:27.727,0.22529780864715576,61030,186477370,35028,-0.22693771123886108,0.670364260673523,-0.6695910692214966,186477369
23-Dec-2023 05:34:28.727,0.22532206773757935,61030,186477370,35028,-0.22696062922477722,0.6703535318374634,-0.6695860624313354,186477370
23-Dec-2023 05:34:29.727,0.2253468632698059,61030,186477370,35028,-0.22698426246643066,0.6703488826751709,-0.6695742607116699,186477371
23-Dec-2023 05:34:30.727,0.22536814212799072,61030,186477370,35028,-0.2270052433013916,0.6703424453735352,-0.6695663928985596,186477372
23-Dec-2023 05:34:31.727,0.22539222240447998,61030,186477370,35028,-0.2270318567752838,0.6703321933746338,-0.6695593595504761,186477373
23-Dec-2023 05:34:32.727,0.22542208433151245,61030,186477370,35028,-0.227059006690979,0.670318603515625,-0.6695536375045776,186477374
23-Dec-2023 05:34:33.727,0.22544407844543457,61062,186477370,35028,-0.2270800769329071,0.6703143119812012,-0.6695432662963867,186477375
23-Dec-2023 05:34:34.727,0.2254638373851776,61062,186477370,35028,-0.22710737586021423,0.6703077554702759,-0.6695340871810913,186477376
23-Dec-2023 05:34:35.727,0.22549420595169067,61062,186477370,35028,-0.22713443636894226,0.6702948808670044,-0.669527530670166,186477377
23-Dec-2023 05:34:36.727,0.22551876306533813,61062,186477370,35028,-0.22715777158737183,0.6702860593795776,-0.6695206165313721,186477378
23-Dec-2023 05:34:37.727,0.22554215788841248,61062,186477370,35028,-0.22718563675880432,0.670279860496521,-0.6695091724395752,186477379
23-Dec-2023 05:34:38.727,0.2255677878856659,61062,186477370,35028,-0.22720706462860107,0.6702712774276733,-0.6695019006729126,186477380
23-Dec-2023 05:34:39.727,0.22559231519699097,61062,186477370,35028,-0.22723117470741272,0.6702607870101929,-0.6694960594177246,186477381
23-Dec-2023 05:34:40.727,0.22561484575271606,61062,186477370,35028,-0.22725480794906616,0.6702548265457153,-0.6694861650466919,186477382
23-Dec-2023 05:34:41.727,0.22563660144805908,61062,186477370,35028,-0.22728005051612854,0.6702479124069214,-0.6694773435592651,186477383
23-Dec-2023 05:34:42.727,0.2256644368171692,61062,186477370,35028,-0.22730714082717896,0.6702388525009155,-0.6694679260253906,186477384
23-Dec-2023 05:34:43.727,0.22568631172180176,61062,186477370,35028,-0.2273276448249817,0.6702301502227783,-0.6694623231887817,186477385
23-Dec-2023 05:34:44.727,0.22571343183517456,61062,186477370,35028,-0.22735774517059326,0.6702213287353516,-0.6694517135620117,186477386
23-Dec-2023 05:34:45.727,0.22573673725128174,61062,186477370,35028,-0.2273794710636139,0.6702147722244263,-0.6694431304931641,186477387
23-Dec-2023 05:34:46.727,0.2257615327835083,61062,186477370,35028,-0.2274039387702942,0.6702066659927368,-0.669434666633606,186477388
23-Dec-2023 05:34:47.727,0.2257845103740692,61062,186477370,35028,-0.22742661833763123,0.6701956987380981,-0.6694300174713135,186477389
23-Dec-2023 05:34:48.727,0.22580868005752563,61062,186477370,35028,-0.2274472415447235,0.6701889038085938,-0.6694217920303345,186477390
23-Dec-2023 05:34:49.727,0.22583329677581787,61062,186477370,35028,-0.22747322916984558,0.670182466506958,-0.6694111824035645,186477391
23-Dec-2023 05:34:50.727,0.22585800290107727,61062,186477370,35028,-0.22750255465507507,0.6701717376708984,-0.6694033145904541,186477392
23-Dec-2023 05:34:51.727,0.22588571906089783,61062,186477370,35028,-0.2275274693965912,0.6701619625091553,-0.6693952083587646,186477393
23-Dec-2023 05:34:52.727,0.22590723633766174,61062,186477370,35028,-0.2275480031967163,0.6701564788818359,-0.669386625289917,186477394
23-Dec-2023 05:34:53.727,0.22592958807945251,61062,186477370,35028,-0.22757646441459656,0.670149564743042,-0.6693762540817261,186477395
23-Dec-2023 05:34:54.727,0.22595718502998352,61062,186477370,35028,-0.2276003360748291,0.6701396703720093,-0.6693686246871948,186477396
23-Dec-2023 05:34:55.727,0.22598198056221008,61062,186477370,35028,-0.2276231348514557,0.670130729675293,-0.6693615913391113,186477397
23-Dec-2023 05:34:56.727,0.22600355744361877,61062,186477370,35028,-0.22764530777931213,0.6701260805130005,-0.6693514585494995,186477398
23-Dec-2023 05:34:57.727,0.22602564096450806,61062,186477370,35028,-0.22766757011413574,0.6701177358627319,-0.6693447828292847,186477399
23-Dec-2023 05:34:58.727,0.2260562777519226,61062,186477370,35028,-0.22769290208816528,0.6701062917709351,-0.6693371534347534,186477400
23-Dec-2023 05:34:59.727,0.2260778546333313,61062,186477402,35028,-0.2277158796787262,0.6700986623764038,-0.6693300008773804,186477401
23-Dec-2023 05:35:00.727,0.22610223293304443,61062,186477402,35028,-0.2277413010597229,0.6700916290283203,-0.6693198680877686,186477402
23-Dec-2023 05:35:01.727,0.22612923383712769,61062,186477402,35028,-0.22776541113853455,0.670082688331604,-0.6693116426467896,186477403
23-Dec-2023 05:35:02.727,0.2261527180671692,61062,186477402,35028,-0.22779524326324463,0.6700721979141235,-0.6693041324615479,186477404
23-Dec-2023 05:35:03.727,0.22617504000663757,61062,186477402,35028,-0.22781667113304138,0.670063853263855,-0.6692973375320435,186477405
23-Dec-2023 05:35:04.727,0.22620195150375366,61062,186477402,35028,-0.22784200310707092,0.6700576543807983,-0.6692860126495361,186477406
23-Dec-2023 05:35:05.727,0.22622603178024292,61094,186477402,35028,-0.22786828875541687,0.6700495481491089,-0.6692769527435303,186477407
23-Dec-2023 05:35:06.727,0.226247638463974,61094,186477402,35028,-0.2278887927532196,0.6700421571731567,-0.6692701578140259,186477408
23-Dec-2023 05:35:07.727,0.2262735664844513,61094,186477402,35028,-0.22791218757629395,0.6700336933135986,-0.6692616939544678,186477409
23-Dec-2023 05:35:08.727,0.22629496455192566,61094,186477402,35028,-0.22793403267860413,0.6700283288955688,-0.6692525148391724,186477410
23-Dec-2023 05:35:09.727,0.22632169723510742,61094,186477402,35028,-0.22796159982681274,0.6700176000595093,-0.6692450046539307,186477411
23-Dec-2023 05:35:10.727,0.2263484001159668,61094,186477402,35028,-0.22798669338226318,0.6700071096420288,-0.6692378520965576,186477412
23-Dec-2023 05:35:11.727,0.22637444734573364,61094,186477402,35028,-0.2280108630657196,0.6699994802474976,-0.6692283153533936,186477413
23-Dec-2023 05:35:12.727,0.22639387845993042,61094,186477402,35028,-0.22803664207458496,0.6699924468994141,-0.6692200899124146,186477414
23-Dec-2023 05:35:13.727,0.2264218032360077,61094,186477402,35028,-0.2280682623386383,0.6699813604354858,-0.6692110300064087,186477415
23-Dec-2023 05:35:14.727,0.2264486849308014,61094,186477402,35028,-0.22808626294136047,0.6699733734130859,-0.669203519821167,186477416
23-Dec-2023 05:35:15.727,0.226468026638031,61094,186477402,35028,-0.22811150550842285,0.6699666976928711,-0.6691951751708984,186477417
23-Dec-2023 05:35:16.727,0.22649046778678894,61094,186477402,35028,-0.2281346321105957,0.669960618019104,-0.6691857576370239,186477418
23-Dec-2023 05:35:17.727,0.22652021050453186,61094,186477402,35028,-0.22815510630607605,0.6699517965316772,-0.669177770614624,186477419
23-Dec-2023 05:35:18.727,0.2265438437461853,61094,186477402,35028,-0.2281854748725891,0.6699413061141968,-0.6691697835922241,186477420
23-Dec-2023 05:35:19.727,0.2265661358833313,61094,186477402,35028,-0.22820523381233215,0.6699357032775879,-0.6691608428955078,186477421
23-Dec-2023 05:35:20.727,0.22659003734588623,61094,186477402,35028,-0.22822073101997375,0.6699275970458984,-0.6691555976867676,186477422
23-Dec-2023 05:35:21.727,0.22661679983139038,61094,186477402,35028,-0.22825267910957336,0.6699157953262329,-0.6691477298736572,186477423
23-Dec-2023 05:35:22.727,0.22663897275924683,61094,186477402,35028,-0.22827979922294617,0.6699084043502808,-0.6691379547119141,186477424
23-Dec-2023 05:35:23.727,0.22666588425636292,61094,186477402,35028,-0.22830218076705933,0.6699017286300659,-0.66912841796875,186477425
23-Dec-2023 05:35:24.727,0.22668954730033875,61094,186477402,35028,-0.2283307909965515,0.6698940992355347,-0.6691181659698486,186477426
23-Dec-2023 05:35:25.727,0.22671175003051758,61094,186477402,35028,-0.22835880517959595,0.6698828935623169,-0.6691123247146606,186477427
23-Dec-2023 05:35:26.727,0.22673925757408142,61094,186477402,35028,-0.22837921977043152,0.6698758602142334,-0.6691029071807861,186477428
23-Dec-2023 05:35:27.727,0.2267627716064453,61094,186477402,35028,-0.22840151190757751,0.6698707342147827,-0.6690922975540161,186477429
23-Dec-2023 05:35:28.727,0.22678422927856445,61094,186477402,35028,-0.22842657566070557,0.6698614358901978,-0.6690858602523804,186477430
23-Dec-2023 05:35:29.727,0.22681498527526855,61094,186477402,35028,-0.22845110297203064,0.6698490381240845,-0.6690794229507446,186477431
23-Dec-2023 05:35:30.727,0.2268403172492981,61094,186477402,35028,-0.2284737527370453,0.6698408126831055,-0.6690719127655029,186477432
23-Dec-2023 05:35:31.727,0.2268591821193695,61094,186477434,35015,-0.2285020351409912,0.6698353290557861,-0.6690608263015747,186477433
23-Dec-2023 05:35:32.727,0.2268853485584259,61094,186477434,35015,-0.22852006554603577,0.6698278188705444,-0.6690534353256226,186477434
23-Dec-2023 05:35:33.727,0.22691339254379272,61094,186477434,35015,-0.22854775190353394,0.6698178052902222,-0.6690446138381958,186477435
23-Dec-2023 05:35:34.727,0.22693315148353577,61094,186477434,35015,-0.22857666015625,0.6698110103607178,-0.6690348386764526,186477436
23-Dec-2023 05:35:35.727,0.22695624828338623,61094,186477434,35015,-0.22859951853752136,0.6698027849197388,-0.6690273284912109,186477437
23-Dec-2023 05:35:36.727,0.22698509693145752,61094,186477434,35015,-0.2286238968372345,0.6697931289672852,-0.6690189838409424,186477438
23-Dec-2023 05:35:37.727,0.22700738906860352,61126,186477434,35015,-0.22864815592765808,0.669784426689148,-0.6690119504928589,186477439
23-Dec-2023 05:35:38.727,0.2270285189151764,61126,186477434,35015,-0.22867336869239807,0.6697769165039062,-0.6690034866333008,186477440
23-Dec-2023 05:35:39.727,0.22705745697021484,61126,186477434,35015,-0.22869446873664856,0.6697684526443481,-0.6689949035644531,186477441
23-Dec-2023 05:35:40.727,0.22708255052566528,61126,186477434,35015,-0.2287198305130005,0.6697580814361572,-0.6689881086349487,186477442
23-Dec-2023 05:35:41.727,0.22710242867469788,61126,186477434,35015,-0.22874197363853455,0.6697511672973633,-0.6689807176589966,186477443
23-Dec-2023 05:35:42.727,0.22712993621826172,61126,186477434,35015,-0.22876644134521484,0.6697429418563843,-0.6689713001251221,186477444
23-Dec-2023 05:35:43.727,0.22715428471565247,61126,186477434,35015,-0.22878915071487427,0.6697360277175903,-0.6689622402191162,186477445
23-Dec-2023 05:35:44.728,0.22717604041099548,61126,186477434,35015,-0.22882094979286194,0.6697263717651367,-0.6689537763595581,186477446
23-Dec-2023 05:35:45.728,0.22720324993133545,61126,186477434,35015,-0.22884255647659302,0.6697183847427368,-0.6689451932907104,186477447
23-Dec-2023 05:35:46.728,0.22722870111465454,61126,186477434,35015,-0.22886517643928528,0.6697127819061279,-0.6689344644546509,186477448
23-Dec-2023 05:35:47.728,0.22724902629852295,61126,186477434,35015,-0.2288937270641327,0.6697025299072266,-0.6689276695251465,186477449
23-Dec-2023 05:35:48.728,0.22727328538894653,61126,186477434,35015,-0.228916198015213,0.6696933507919312,-0.6689208745956421,186477450
23-Dec-2023 05:35:49.728,0.22729936242103577,61126,186477434,35015,-0.22893524169921875,0.6696851253509521,-0.6689138412475586,186477451
23-Dec-2023 05:35:50.728,0.22731941938400269,61126,186477434,35015,-0.22895929217338562,0.6696803569793701,-0.6689037084579468,186477452
23-Dec-2023 05:35:51.728,0.22734034061431885,61126,186477434,35015,-0.22898221015930176,0.6696712970733643,-0.6688978672027588,186477453
23-Dec-2023 05:35:52.728,0.227375328540802,61126,186477434,35015,-0.22900792956352234,0.6696586608886719,-0.6688897609710693,186477454
23-Dec-2023 05:35:53.728,0.22739675641059875,61126,186477434,35015,-0.22903230786323547,0.6696527004241943,-0.6688797473907471,186477455
23-Dec-2023 05:35:54.728,0.2274220883846283,61126,186477434,35015,-0.22906363010406494,0.6696450710296631,-0.6688681840896606,186477456
23-Dec-2023 05:35:55.728,0.22744852304458618,61126,186477434,35015,-0.2290850281715393,0.6696345806121826,-0.6688624620437622,186477457
23-Dec-2023 05:35:56.728,0.2274746298789978,61126,186477434,35015,-0.22911083698272705,0.6696251630783081,-0.6688542366027832,186477458
23-Dec-2023 05:35:57.728,0.22749528288841248,61126,186477434,35015,-0.22913578152656555,0.669617772102356,-0.6688460111618042,186477459
23-Dec-2023 05:35:58.728,0.22751957178115845,61126,186477434,35015,-0.22915434837341309,0.6696112155914307,-0.6688380241394043,186477460
23-Dec-2023 05:35:59.728,0.22754231095314026,61126,186477434,35015,-0.22917595505714417,0.669601559638977,-0.6688326597213745,186477461
23-Dec-2023 05:36:00.728,0.227565735578537,61126,186477434,35015,-0.22920966148376465,0.6695921421051025,-0.6688225269317627,186477462
23-Dec-2023 05:36:01.728,0.22758951783180237,61126,186477434,35015,-0.2292286455631256,0.6695873737335205,-0.6688128709793091,186477463
23-Dec-2023 05:36:02.728,0.22761696577072144,61126,186477434,35015,-0.22925081849098206,0.669579029083252,-0.6688038110733032,186477464
23-Dec-2023 05:36:03.728,0.22764179110527039,61126,186477466,35009,-0.22928264737129211,0.6695684194564819,-0.6687952280044556,186477465
23-Dec-2023 05:36:04.728,0.2276667356491089,61126,186477466,35009,-0.2293088138103485,0.6695592403411865,-0.6687870025634766,186477466
23-Dec-2023 05:36:05.728,0.22769492864608765,61126,186477466,35009,-0.22932738065719604,0.6695544719696045,-0.6687759160995483,186477467
23-Dec-2023 05:36:06.728,0.2277151346206665,61126,186477466,35009,-0.2293565273284912,0.6695449352264404,-0.6687684059143066,186477468
23-Dec-2023 05:36:07.728,0.22774192690849304,61126,186477466,35009,-0.22938203811645508,0.6695331335067749,-0.6687624454498291,186477469
23-Dec-2023 05:36:08.728,0.22777122259140015,61126,186477466,35009,-0.22940263152122498,0.6695238351821899,-0.6687546968460083,186477470
23-Dec-2023 05:36:09.728,0.22779133915901184,61158,186477466,35009,-0.22942674160003662,0.6695171594619751,-0.6687463521957397,186477471
23-Dec-2023 05:36:10.728,0.22780954837799072,61158,186477466,35009,-0.22945356369018555,0.6695090532302856,-0.6687389612197876,186477472
23-Dec-2023 05:36:11.728,0.22783908247947693,61158,186477466,35009,-0.22947180271148682,0.6695011854171753,-0.668730616569519,186477473
23-Dec-2023 05:36:12.728,0.22786188125610352,61158,186477466,35009,-0.22949451208114624,0.6694943904876709,-0.6687219142913818,186477474
23-Dec-2023 05:36:13.728,0.22788432240486145,61158,186477466,35009,-0.22952532768249512,0.6694872379302979,-0.6687105894088745,186477475
23-Dec-2023 05:36:14.728,0.22790944576263428,61158,186477466,35009,-0.22954219579696655,0.669480562210083,-0.6687030792236328,186477476
23-Dec-2023 05:36:15.728,0.22793671488761902,61158,186477466,35009,-0.22956562042236328,0.6694704294204712,-0.6686956882476807,186477477
23-Dec-2023 05:36:16.728,0.22796198725700378,61158,186477466,35009,-0.2295973300933838,0.6694612503051758,-0.6686854362487793,186477478
23-Dec-2023 05:36:17.728,0.2279866337776184,61158,186477466,35009,-0.22962120175361633,0.6694543361663818,-0.6686758995056152,186477479
23-Dec-2023 05:36:18.728,0.22801321744918823,61158,186477466,35009,-0.22964590787887573,0.6694434881210327,-0.6686692237854004,186477480
23-Dec-2023 05:36:19.728,0.2280339002609253,61158,186477466,35009,-0.22967135906219482,0.6694337129592896,-0.6686631441116333,186477481
23-Dec-2023 05:36:20.728,0.22805586457252502,61158,186477466,35009,-0.22969341278076172,0.6694272756576538,-0.6686544418334961,186477482
23-Dec-2023 05:36:21.728,0.22808271646499634,61158,186477466,35009,-0.2297164797782898,0.6694196462631226,-0.6686451435089111,186477483
23-Dec-2023 05:36:22.728,0.22810426354408264,61158,186477466,35009,-0.22974276542663574,0.6694108247756958,-0.6686372756958008,186477484
23-Dec-2023 05:36:23.728,0.22812780737876892,61158,186477466,35009,-0.2297690212726593,0.6694008111953735,-0.6686302423477173,186477485
23-Dec-2023 05:36:24.728,0.22815367579460144,61158,186477466,35009,-0.22978803515434265,0.6693967580795288,-0.6686192750930786,186477486
23-Dec-2023 05:36:25.728,0.2281777560710907,61158,186477466,35009,-0.22981679439544678,0.6693862676620483,-0.6686115264892578,186477487
23-Dec-2023 05:36:26.728,0.22820299863815308,61158,186477466,35009,-0.22984346747398376,0.6693768501281738,-0.6686030626296997,186477488
23-Dec-2023 05:36:27.728,0.22823217511177063,61158,186477466,35009,-0.2298678457736969,0.6693674325942993,-0.6685938835144043,186477489
23-Dec-2023 05:36:28.728,0.2282540500164032,61158,186477466,35009,-0.22988924384117126,0.6693621873855591,-0.6685844659805298,186477490
23-Dec-2023 05:36:29.728,0.2282761037349701,61158,186477466,35009,-0.22991451621055603,0.6693546772003174,-0.6685763597488403,186477491
23-Dec-2023 05:36:30.728,0.22829985618591309,61158,186477466,35009,-0.22993436455726624,0.669344425201416,-0.6685714721679688,186477492
23-Dec-2023 05:36:31.728,0.2283250391483307,61158,186477466,35009,-0.22995680570602417,0.6693373918533325,-0.6685622930526733,186477493
23-Dec-2023 05:36:32.728,0.22834622859954834,61158,186477466,35009,-0.22998502850532532,0.6693294048309326,-0.668553352355957,186477494
23-Dec-2023 05:36:33.728,0.22837409377098083,61158,186477466,35009,-0.23001053929328918,0.6693201065063477,-0.6685441732406616,186477495
23-Dec-2023 05:36:34.728,0.22840067744255066,61158,186477466,35009,-0.2300359010696411,0.669310450553894,-0.6685359477996826,186477496
23-Dec-2023 05:36:35.728,0.2284238040447235,61158,186477498,35015,-0.23006197810173035,0.6693035364151001,-0.6685261726379395,186477497
23-Dec-2023 05:36:36.728,0.22844663262367249,61158,186477498,35015,-0.2300841510295868,0.6692957878112793,-0.6685184240341187,186477498
23-Dec-2023 05:36:37.728,0.22847235202789307,61158,186477498,35015,-0.23010864853858948,0.6692873239517212,-0.6685097217559814,186477499
23-Dec-2023 05:36:38.728,0.22849491238594055,61158,186477498,35015,-0.23013117909431458,0.6692767143249512,-0.6685047149658203,186477500
23-Dec-2023 05:36:39.728,0.2285190224647522,61158,186477498,35015,-0.23015335202217102,0.6692715883255005,-0.6684942245483398,186477501
23-Dec-2023 05:36:40.728,0.22854289412498474,61158,186477498,35015,-0.2301763892173767,0.6692649126052856,-0.6684846878051758,186477502
23-Dec-2023 05:36:41.728,0.22856584191322327,61190,186477498,35015,-0.23020115494728088,0.669255256652832,-0.6684778928756714,186477503
23-Dec-2023 05:36:42.728,0.22859042882919312,61190,186477498,35015,-0.23022949695587158,0.6692447662353516,-0.6684702634811401,186477504
23-Dec-2023 05:36:43.728,0.22861623764038086,61190,186477498,35015,-0.23025187849998474,0.6692377328872681,-0.6684608459472656,186477505
23-Dec-2023 05:36:44.728,0.22863975167274475,61190,186477498,35015,-0.2302769422531128,0.6692308187484741,-0.668451189994812,186477506
23-Dec-2023 05:36:45.728,0.22866424918174744,61190,186477498,35015,-0.23030468821525574,0.6692206859588623,-0.6684434413909912,186477507
23-Dec-2023 05:36:46.728,0.22869080305099487,61190,186477498,35015,-0.23032814264297485,0.6692105531692505,-0.6684362888336182,186477508
23-Dec-2023 05:36:47.728,0.2287132441997528,61190,186477498,35015,-0.23035204410552979,0.6692043542861938,-0.6684268712997437,186477509
23-Dec-2023 05:36:48.728,0.2287381887435913,61190,186477498,35015,-0.230378657579422,0.6691958904266357,-0.6684170961380005,186477510
23-Dec-2023 05:36:49.728,0.22876441478729248,61190,186477498,35015,-0.23039978742599487,0.6691858768463135,-0.6684108972549438,186477511
23-Dec-2023 05:36:50.728,0.22878941893577576,61190,186477498,35015,-0.23042184114456177,0.6691787242889404,-0.6684019565582275,186477512
23-Dec-2023 05:36:51.728,0.22881126403808594,61190,186477498,35015,-0.2304455041885376,0.6691710948944092,-0.6683940887451172,186477513
23-Dec-2023 05:36:52.728,0.228835791349411,61190,186477498,35015,-0.23046770691871643,0.6691645383834839,-0.668384313583374,186477514
23-Dec-2023 05:36:53.728,0.22886106371879578,61190,186477498,35015,-0.23049604892730713,0.6691528558731079,-0.6683776378631592,186477515
23-Dec-2023 05:36:54.728,0.22888270020484924,61190,186477498,35015,-0.23051995038986206,0.6691449880599976,-0.6683701276779175,186477516
23-Dec-2023 05:36:55.728,0.22890695929527283,61190,186477498,35015,-0.23054271936416626,0.6691378355026245,-0.6683611869812012,186477517
23-Dec-2023 05:36:56.728,0.22893241047859192,61190,186477498,35015,-0.23056858777999878,0.6691274642944336,-0.668353796005249,186477518
23-Dec-2023 05:36:57.728,0.22895404696464539,61190,186477498,35015,-0.23059827089309692,0.6691190004348755,-0.6683447360992432,186477519
23-Dec-2023 05:36:58.728,0.22898119688034058,61190,186477498,35015,-0.23062226176261902,0.6691107749938965,-0.6683354377746582,186477520
23-Dec-2023 05:36:59.728,0.2290033996105194,61190,186477498,35015,-0.23064273595809937,0.6691054105758667,-0.6683260202407837,186477521
23-Dec-2023 05:37:00.728,0.2290261685848236,61190,186477498,35015,-0.23066899180412292,0.669096827507019,-0.6683177947998047,186477522
23-Dec-2023 05:37:01.728,0.22905182838439941,61190,186477498,35015,-0.23069384694099426,0.669087290763855,-0.6683100461959839,186477523
23-Dec-2023 05:37:02.728,0.229079931974411,61190,186477498,35015,-0.23071324825286865,0.6690784692764282,-0.6683021783828735,186477524
23-Dec-2023 05:37:03.728,0.22910532355308533,61190,186477498,35015,-0.2307414710521698,0.6690716743469238,-0.6682907342910767,186477525
23-Dec-2023 05:37:04.728,0.22912752628326416,61190,186477498,35015,-0.23076647520065308,0.6690632104873657,-0.6682831048965454,186477526
23-Dec-2023 05:37:05.728,0.229155033826828,61190,186477498,35015,-0.2307892143726349,0.6690524816513062,-0.668276309967041,186477527
23-Dec-2023 05:37:06.728,0.22917714715003967,61190,186477498,35015,-0.23081213235855103,0.6690453290939331,-0.668268084526062,186477528
23-Dec-2023 05:37:07.728,0.22920015454292297,61190,186477530,35015,-0.23083826899528503,0.6690376996994019,-0.6682589054107666,186477529
23-Dec-2023 05:37:08.728,0.22922691702842712,61190,186477530,35015,-0.2308652400970459,0.6690258979797363,-0.6682521104812622,186477530
23-Dec-2023 05:37:09.728,0.22925075888633728,61190,186477530,35015,-0.2308879792690277,0.6690176725387573,-0.668244481086731,186477531
23-Dec-2023 05:37:10.728,0.2292737364768982,61190,186477530,35015,-0.2309127151966095,0.6690095663070679,-0.6682360172271729,186477532
23-Dec-2023 05:37:11.728,0.22930189967155457,61190,186477530,35015,-0.23093828558921814,0.6690020561218262,-0.6682251691818237,186477533
23-Dec-2023 05:37:12.728,0.22932392358779907,61190,186477530,35015,-0.2309628427028656,0.6689944267272949,-0.6682169437408447,186477534
23-Dec-2023 05:37:13.728,0.22934859991073608,61222,186477530,35015,-0.2309887409210205,0.6689834594726562,-0.6682100296020508,186477535
23-Dec-2023 05:37:14.728,0.2293742597103119,61222,186477530,35015,-0.2310105860233307,0.6689772605895996,-0.6682000160217285,186477536
23-Dec-2023 05:37:15.728,0.22940081357955933,61222,186477530,35015,-0.23103535175323486,0.668968677520752,-0.6681909561157227,186477537
23-Dec-2023 05:37:16.728,0.22942399978637695,61222,186477530,35015,-0.2310585081577301,0.668959379196167,-0.6681841611862183,186477538
23-Dec-2023 05:37:17.728,0.2294466495513916,61222,186477530,35015,-0.23108497262001038,0.6689502000808716,-0.6681766510009766,186477539
23-Dec-2023 05:37:18.728,0.22947129607200623,61222,186477530,35015,-0.23110759258270264,0.6689425706863403,-0.6681677103042603,186477540
23-Dec-2023 05:37:19.728,0.22949647903442383,61222,186477530,35015,-0.23113247752189636,0.668933629989624,-0.6681592464447021,186477541
23-Dec-2023 05:37:20.728,0.2295190989971161,61222,186477530,35015,-0.2311612069606781,0.6689260005950928,-0.6681495904922485,186477542
23-Dec-2023 05:37:21.728,0.22954508662223816,61222,186477530,35015,-0.23118820786476135,0.6689153909683228,-0.6681418418884277,186477543
23-Dec-2023 05:37:22.728,0.22957026958465576,61222,186477530,35015,-0.23121052980422974,0.6689084768295288,-0.6681320667266846,186477544
23-Dec-2023 05:37:23.728,0.22959309816360474,61222,186477530,35015,-0.23123222589492798,0.6689026355743408,-0.6681228876113892,186477545
23-Dec-2023 05:37:24.728,0.22961750626564026,61222,186477530,35015,-0.23125946521759033,0.6688909530639648,-0.668116569519043,186477546
23-Dec-2023 05:37:25.728,0.22964128851890564,61222,186477530,35015,-0.23127871751785278,0.6688833236694336,-0.6681095361709595,186477547
23-Dec-2023 05:37:26.728,0.22966861724853516,61222,186477530,35015,-0.23129922151565552,0.6688778400421143,-0.6680986881256104,186477548
23-Dec-2023 05:37:27.728,0.22969013452529907,61222,186477530,35015,-0.23132285475730896,0.6688709259033203,-0.6680898666381836,186477549
23-Dec-2023 05:37:28.728,0.22971311211585999,61222,186477530,35015,-0.23134827613830566,0.6688603162765503,-0.6680835485458374,186477550
23-Dec-2023 05:37:29.728,0.2297411561012268,61222,186477530,35015,-0.2313743233680725,0.6688512563705444,-0.6680738925933838,186477551
23-Dec-2023 05:37:30.728,0.22976335883140564,61222,186477530,35015,-0.23139885067939758,0.6688421964645386,-0.6680669784545898,186477552
23-Dec-2023 05:37:31.728,0.22978949546813965,61222,186477530,35015,-0.23143109679222107,0.6688313484191895,-0.6680576801300049,186477553
23-Dec-2023 05:37:32.728,0.22981679439544678,61222,186477530,35015,-0.23145553469657898,0.6688203811645508,-0.6680508852005005,186477554
23-Dec-2023 05:37:33.728,0.2298402190208435,61222,186477530,35015,-0.23147991299629211,0.6688133478164673,-0.6680415868759155,186477555
23-Dec-2023 05:37:34.728,0.22986099123954773,61222,186477530,35015,-0.23150497674942017,0.6688063144683838,-0.6680325269699097,186477556
23-Dec-2023 05:37:35.728,0.2298850417137146,61222,186477530,35015,-0.23152387142181396,0.668799877166748,-0.6680241823196411,186477557
23-Dec-2023 05:37:36.728,0.22990846633911133,61222,186477530,35015,-0.23154804110527039,0.6687911748886108,-0.6680166721343994,186477558
23-Dec-2023 05:37:37.728,0.22992950677871704,61222,186477530,35015,-0.23157280683517456,0.66878342628479,-0.6680086851119995,186477559
23-Dec-2023 05:37:38.728,0.22995421290397644,61222,186477530,35015,-0.23159253597259521,0.6687765121459961,-0.6680002212524414,186477560
23-Dec-2023 05:37:39.728,0.2299807369709015,61222,186477562,35009,-0.23161077499389648,0.6687703132629395,-0.667991042137146,186477561
23-Dec-2023 05:37:40.728,0.23000124096870422,61222,186477562,35009,-0.23163920640945435,0.6687610149383545,-0.6679831743240356,186477562
23-Dec-2023 05:37:41.728,0.23002880811691284,61222,186477562,35009,-0.23166674375534058,0.6687518358230591,-0.6679736375808716,186477563
23-Dec-2023 05:37:42.728,0.2300592064857483,61222,186477562,35009,-0.2316894829273224,0.6687407493591309,-0.6679660081863403,186477564
23-Dec-2023 05:37:43.728,0.2300819754600525,61222,186477562,35009,-0.2317241132259369,0.668729305267334,-0.6679577827453613,186477565
23-Dec-2023 05:37:44.728,0.23010572791099548,61222,186477562,35009,-0.2317497432231903,0.6687215566635132,-0.6679484844207764,186477566
23-Dec-2023 05:37:45.728,0.230131596326828,61254,186477562,35009,-0.23176825046539307,0.6687146425247192,-0.6679401397705078,186477567
23-Dec-2023 05:37:46.728,0.23015403747558594,61254,186477562,35009,-0.2317911982536316,0.668707013130188,-0.6679321527481079,186477568
23-Dec-2023 05:37:47.728,0.23017320036888123,61254,186477562,35009,-0.23181688785552979,0.6686990261077881,-0.6679242849349976,186477569
23-Dec-2023 05:37:48.728,0.23019856214523315,61254,186477562,35009,-0.2318342924118042,0.6686915159225464,-0.6679171323776245,186477570
23-Dec-2023 05:37:49.728,0.2302270531654358,61254,186477562,35009,-0.2318604588508606,0.6686838865280151,-0.6679061651229858,186477571
23-Dec-2023 05:37:50.728,0.23024806380271912,61254,186477562,35009,-0.23188796639442444,0.6686750650405884,-0.6678978204727173,186477572
23-Dec-2023 05:37:51.728,0.2302735149860382,61254,186477562,35009,-0.23191073536872864,0.6686666011810303,-0.6678895950317383,186477573
23-Dec-2023 05:37:52.728,0.23029768466949463,61254,186477562,35009,-0.2319285273551941,0.668658971786499,-0.6678829193115234,186477574
23-Dec-2023 05:37:53.728,0.23032042384147644,61254,186477562,35009,-0.2319638729095459,0.6686502695083618,-0.667871356010437,186477575
23-Dec-2023 05:37:54.728,0.23034900426864624,61254,186477562,35009,-0.23198866844177246,0.6686394214630127,-0.6678639650344849,186477576
23-Dec-2023 05:37:55.728,0.2303716540336609,61254,186477562,35009,-0.2320055067539215,0.6686313152313232,-0.6678582429885864,186477577
23-Dec-2023 05:37:56.728,0.23039448261260986,61254,186477562,35009,-0.2320343255996704,0.668624758720398,-0.6678471565246582,186477578
23-Dec-2023 05:37:57.728,0.2304174304008484,61254,186477562,35009,-0.23205718398094177,0.6686145067214966,-0.6678414344787598,186477579
23-Dec-2023 05:37:58.728,0.23044493794441223,61254,186477562,35009,-0.2320769727230072,0.6686071157455444,-0.6678323745727539,186477580
23-Dec-2023 05:37:59.728,0.2304675579071045,61254,186477562,35009,-0.23210695385932922,0.668596625328064,-0.6678246259689331,186477581
23-Dec-2023 05:38:00.728,0.23049190640449524,61254,186477562,35009,-0.23213157057762146,0.6685886383056641,-0.6678158044815063,186477582
23-Dec-2023 05:38:01.728,0.23051908612251282,61254,186477562,35009,-0.23215290904045105,0.6685818433761597,-0.6678059101104736,186477583
23-Dec-2023 05:38:02.728,0.23054000735282898,61254,186477562,35009,-0.2321789264678955,0.668573260307312,-0.6677980422973633,186477584
23-Dec-2023 05:38:03.728,0.2305634617805481,61254,186477562,35009,-0.23220744729042053,0.668563723564148,-0.6677895784378052,186477585
23-Dec-2023 05:38:04.728,0.23059126734733582,61254,186477562,35009,-0.2322276532649994,0.6685560941696167,-0.6677805185317993,186477586
23-Dec-2023 05:38:05.728,0.23061683773994446,61254,186477562,35009,-0.23225122690200806,0.6685487031936646,-0.6677708625793457,186477587
23-Dec-2023 05:38:06.728,0.23063746094703674,61254,186477562,35009,-0.23228317499160767,0.6685384511947632,-0.6677632331848145,186477588
23-Dec-2023 05:38:07.728,0.23066109418869019,61254,186477562,35009,-0.23230108618736267,0.6685320138931274,-0.6677550077438354,186477589
23-Dec-2023 05:38:08.728,0.2306908369064331,61254,186477562,35009,-0.23232293128967285,0.668522834777832,-0.6677465438842773,186477590
23-Dec-2023 05:38:09.728,0.23071056604385376,61254,186477562,35009,-0.23235085606575012,0.6685137748718262,-0.6677390336990356,186477591
23-Dec-2023 05:38:10.728,0.23073402047157288,61254,186477562,35009,-0.2323712408542633,0.6685049533843994,-0.6677327156066895,186477592
23-Dec-2023 05:38:11.728,0.23076030611991882,61254,186477594,35015,-0.2323944866657257,0.6684976816177368,-0.6677227020263672,186477593
23-Dec-2023 05:38:12.728,0.23078399896621704,61254,186477594,35015,-0.23242461681365967,0.6684879064559937,-0.66771399974823,186477594
23-Dec-2023 05:38:13.728,0.2308070957660675,61254,186477594,35015,-0.23245039582252502,0.668481707572937,-0.6677027940750122,186477595
23-Dec-2023 05:38:14.728,0.23083576560020447,61254,186477594,35015,-0.23247283697128296,0.668472170829773,-0.6676948070526123,186477596
23-Dec-2023 05:38:15.728,0.23085764050483704,61254,186477594,35015,-0.23249611258506775,0.668462872505188,-0.6676884889602661,186477597
23-Dec-2023 05:38:16.728,0.23088166117668152,61254,186477594,35015,-0.23252299427986145,0.6684548854827881,-0.667678713798523,186477598
23-Dec-2023 05:38:17.728,0.23091036081314087,61286,186477594,35015,-0.23254287242889404,0.668445348739624,-0.6676715612411499,186477599
23-Dec-2023 05:38:18.728,0.23093372583389282,61286,186477594,35015,-0.2325676679611206,0.66843581199646,-0.6676645278930664,186477600
23-Dec-2023 05:38:19.728,0.23095393180847168,61286,186477594,35015,-0.23259395360946655,0.6684279441833496,-0.6676558256149292,186477601
23-Dec-2023 05:38:20.728,0.2309822142124176,61286,186477594,35015,-0.23261746764183044,0.6684207916259766,-0.6676450967788696,186477602
23-Dec-2023 05:38:21.728,0.23100849986076355,61286,186477594,35015,-0.2326403260231018,0.6684114933013916,-0.6676373481750488,186477603
23-Dec-2023 05:38:22.728,0.23103109002113342,61286,186477594,35015,-0.2326715588569641,0.6684024333953857,-0.6676276922225952,186477604
23-Dec-2023 05:38:23.728,0.23105397820472717,61286,186477594,35015,-0.23269566893577576,0.6683955192565918,-0.6676185131072998,186477605
23-Dec-2023 05:38:24.728,0.2310793101787567,61286,186477594,35015,-0.23271268606185913,0.6683892011642456,-0.6676101684570312,186477606
23-Dec-2023 05:38:25.728,0.2311004102230072,61286,186477594,35015,-0.23274019360542297,0.668380618095398,-0.6676018238067627,186477607
23-Dec-2023 05:38:26.728,0.231126070022583,61286,186477594,35015,-0.23276659846305847,0.6683691740036011,-0.6675951480865479,186477608
23-Dec-2023 05:38:27.728,0.23115050792694092,61286,186477594,35015,-0.2327871024608612,0.6683608293533325,-0.6675877571105957,186477609
23-Dec-2023 05:38:28.728,0.23117512464523315,61286,186477594,35015,-0.23281309008598328,0.6683521270751953,-0.6675790548324585,186477610
23-Dec-2023 05:38:29.728,0.2311985194683075,61286,186477594,35015,-0.2328411340713501,0.6683417558670044,-0.6675714254379272,186477611
23-Dec-2023 05:38:30.728,0.23122331500053406,61286,186477594,35015,-0.23286178708076477,0.6683347225189209,-0.6675626039505005,186477612
23-Dec-2023 05:38:31.728,0.23124843835830688,61286,186477594,35015,-0.23288697004318237,0.6683264970779419,-0.6675535440444946,186477613
23-Dec-2023 05:38:32.728,0.2312709093093872,61286,186477594,35015,-0.23291242122650146,0.6683199405670166,-0.6675435304641724,186477614
23-Dec-2023 05:38:33.728,0.2312983274459839,61286,186477594,35015,-0.23293277621269226,0.6683119535446167,-0.6675348281860352,186477615
23-Dec-2023 05:38:34.728,0.23132336139678955,61286,186477594,35015,-0.2329576015472412,0.6683022975921631,-0.6675271987915039,186477616
23-Dec-2023 05:38:35.728,0.23134464025497437,61286,186477594,35015,-0.23298487067222595,0.6682958602905273,-0.6675170660018921,186477617
23-Dec-2023 05:38:36.728,0.2313724160194397,61286,186477594,35015,-0.23300904035568237,0.6682876348495483,-0.6675070524215698,186477618
23-Dec-2023 05:38:37.728,0.2314002811908722,61286,186477594,35015,-0.23302990198135376,0.6682776212692261,-0.6675001382827759,186477619
23-Dec-2023 05:38:38.728,0.23142093420028687,61286,186477594,35015,-0.23305761814117432,0.6682687997817993,-0.667492151260376,186477620
23-Dec-2023 05:38:39.728,0.2314435839653015,61286,186477594,35015,-0.2330816090106964,0.6682596206665039,-0.6674849987030029,186477621
23-Dec-2023 05:38:40.728,0.231467604637146,61286,186477594,35015,-0.23310020565986633,0.6682522296905518,-0.6674776077270508,186477622
23-Dec-2023 05:38:41.728,0.2314927577972412,61286,186477594,35015,-0.233127623796463,0.6682415008544922,-0.6674700975418091,186477623
23-Dec-2023 05:38:42.728,0.23151540756225586,61286,186477594,35015,-0.2331535518169403,0.6682333946228027,-0.6674612760543823,186477624
23-Dec-2023 05:38:43.728,0.23154079914093018,61286,186477626,33711,-0.23317593336105347,0.668226957321167,-0.6674512624740601,186477625
23-Dec-2023 05:38:44.728,0.23156607151031494,61286,186477626,33711,-0.23319992423057556,0.6682194471359253,-0.6674411296844482,186477626
23-Dec-2023 05:38:45.728,0.2315891683101654,61286,186477626,33711,-0.23322844505310059,0.6682082414627075,-0.6674343347549438,186477627
23-Dec-2023 05:38:46.728,0.23161464929580688,61286,186477626,33711,-0.233251690864563,0.6682004928588867,-0.667425274848938,186477628
23-Dec-2023 05:38:47.728,0.23164108395576477,61286,186477626,33711,-0.23327282071113586,0.6681935787200928,-0.6674157381057739,186477629
23-Dec-2023 05:38:48.728,0.2316628098487854,61286,186477626,33711,-0.23330318927764893,0.6681853532791138,-0.6674059629440308,186477630
23-Dec-2023 05:38:49.728,0.23168668150901794,61318,186477626,33711,-0.2333228886127472,0.6681767702102661,-0.6673994064331055,186477631
23-Dec-2023 05:38:50.728,0.23171204328536987,61318,186477626,33711,-0.23334556818008423,0.668169379234314,-0.6673898696899414,186477632
23-Dec-2023 05:38:51.728,0.2317359447479248,61318,186477626,33711,-0.23336821794509888,0.6681602001190186,-0.6673828363418579,186477633
23-Dec-2023 05:38:52.728,0.23175659775733948,61318,186477626,33711,-0.23339229822158813,0.6681525707244873,-0.6673750877380371,186477634
23-Dec-2023 05:38:53.728,0.23178327083587646,61318,186477626,33711,-0.23341679573059082,0.6681418418884277,-0.6673680543899536,186477635
23-Dec-2023 05:38:54.728,0.23180651664733887,61318,186477626,33711,-0.23344412446022034,0.6681338548660278,-0.6673581600189209,186477636
23-Dec-2023 05:38:55.728,0.23183110356330872,61318,186477626,33711,-0.2334696352481842,0.6681252717971802,-0.6673492193222046,186477637
23-Dec-2023 05:38:56.728,0.23185762763023376,61318,186477626,33711,-0.23349782824516296,0.6681145429611206,-0.667340874671936,186477638
23-Dec-2023 05:38:57.728,0.23188191652297974,61318,186477626,33711,-0.23351994156837463,0.668105959892273,-0.6673333644866943,186477639
23-Dec-2023 05:38:58.728,0.23190274834632874,61318,186477626,33711,-0.23354387283325195,0.6681002378463745,-0.6673237085342407,186477640
23-Dec-2023 05:38:59.728,0.23193204402923584,61318,186477626,33711,-0.23356634378433228,0.6680922508239746,-0.6673136949539185,186477641
23-Dec-2023 05:39:00.728,0.2319546639919281,61318,186477626,33711,-0.2335863709449768,0.668084979057312,-0.6673057079315186,186477642
23-Dec-2023 05:39:01.728,0.23197486996650696,61318,186477626,33711,-0.23361152410507202,0.6680757999420166,-0.6672991514205933,186477643
23-Dec-2023 05:39:02.728,0.23200079798698425,61318,186477626,33711,-0.2336384356021881,0.6680682897567749,-0.6672883033752441,186477644
23-Dec-2023 05:39:03.728,0.23203009366989136,61318,186477626,33711,-0.23366278409957886,0.6680598258972168,-0.6672781705856323,186477645
23-Dec-2023 05:39:04.728,0.23205065727233887,61318,186477626,33711,-0.2336849868297577,0.6680504083633423,-0.6672724485397339,186477646
23-Dec-2023 05:39:05.728,0.23207765817642212,61318,186477626,33711,-0.23371508717536926,0.668038010597229,-0.6672649383544922,186477647
23-Dec-2023 05:39:06.728,0.23210036754608154,61318,186477626,33711,-0.2337382733821869,0.6680318117141724,-0.6672552824020386,186477648
23-Dec-2023 05:39:07.728,0.23212629556655884,61318,186477626,33711,-0.23376303911209106,0.668022871017456,-0.6672465801239014,186477649
23-Dec-2023 05:39:08.728,0.23215064406394958,61318,186477626,33711,-0.2337842583656311,0.6680136919021606,-0.6672396659851074,186477650
23-Dec-2023 05:39:09.728,0.232174813747406,61318,186477626,33711,-0.2338111400604248,0.6680049896240234,-0.6672307252883911,186477651
23-Dec-2023 05:39:10.728,0.23219799995422363,61318,186477626,33711,-0.23383477330207825,0.6679996252059937,-0.667219877243042,186477652
23-Dec-2023 05:39:11.728,0.2322206199169159,61318,186477626,33711,-0.23385542631149292,0.6679908037185669,-0.6672132015228271,186477653
23-Dec-2023 05:39:12.728,0.23224672675132751,61318,186477626,33711,-0.23388081789016724,0.6679815053939819,-0.6672044992446899,186477654
23-Dec-2023 05:39:13.728,0.23227164149284363,61318,186477626,33711,-0.23390424251556396,0.6679739952087402,-0.667195200920105,186477655
23-Dec-2023 05:39:14.728,0.23229625821113586,61318,186477626,33711,-0.2339291274547577,0.6679664850234985,-0.6671856641769409,186477656
23-Dec-2023 05:39:15.728,0.23232004046440125,61318,186477658,33711,-0.23395663499832153,0.6679568290710449,-0.6671774387359619,186477657
23-Dec-2023 05:39:16.728,0.2323436737060547,61318,186477658,33711,-0.23398417234420776,0.6679457426071167,-0.6671706438064575,186477658
23-Dec-2023 05:39:17.728,0.2323685884475708,61318,186477658,33711,-0.23400592803955078,0.6679370403289795,-0.6671630144119263,186477659
23-Dec-2023 05:39:18.728,0.2323947250843048,61318,186477658,33711,-0.23402750492095947,0.6679282188415527,-0.6671547889709473,186477660
23-Dec-2023 05:39:19.728,0.2324121594429016,61318,186477658,33711,-0.23405161499977112,0.6679223775863647,-0.6671465635299683,186477661
23-Dec-2023 05:39:20.728,0.23243889212608337,61318,186477658,33711,-0.2340783178806305,0.6679136753082275,-0.6671366691589355,186477662
23-Dec-2023 05:39:21.728,0.23246586322784424,61350,186477658,33711,-0.23409491777420044,0.6679073572158813,-0.6671273708343506,186477663
23-Dec-2023 05:39:22.728,0.23248782753944397,61350,186477658,33711,-0.23412325978279114,0.6678990125656128,-0.6671181917190552,186477664
23-Dec-2023 05:39:23.728,0.2325112521648407,61350,186477658,33711,-0.2341552972793579,0.6678885221481323,-0.6671092510223389,186477665
23-Dec-2023 05:39:24.728,0.23254409432411194,61350,186477658,33711,-0.23417451977729797,0.6678793430328369,-0.6671003103256226,186477666
23-Dec-2023 05:39:25.728,0.23257187008857727,61350,186477658,33711,-0.234200119972229,0.667870283126831,-0.6670907735824585,186477667
23-Dec-2023 05:39:26.728,0.2325846552848816,61350,186477658,33711,-0.23422861099243164,0.6678628921508789,-0.667083740234375,186477668
23-Dec-2023 05:39:27.728,0.232611745595932,61350,186477658,33711,-0.23424822092056274,0.667853593826294,-0.6670767068862915,186477669
23-Dec-2023 05:39:28.728,0.23264148831367493,61350,186477658,33711,-0.2342689335346222,0.6678438186645508,-0.6670688390731812,186477670
23-Dec-2023 05:39:29.728,0.2326558530330658,61350,186477658,33711,-0.2342991828918457,0.6678357124328613,-0.6670613288879395,186477671
23-Dec-2023 05:39:30.728,0.2326819896697998,61350,186477658,33711,-0.2343255877494812,0.6678272485733032,-0.6670515537261963,186477672
23-Dec-2023 05:39:31.728,0.23271653056144714,61350,186477658,33711,-0.23433876037597656,0.6678198575973511,-0.6670422554016113,186477673
23-Dec-2023 05:39:32.728,0.2327318787574768,61350,186477658,33711,-0.23437029123306274,0.6678110361099243,-0.6670345067977905,186477674
23-Dec-2023 05:39:33.728,0.2327558398246765,61350,186477658,33711,-0.23439976572990417,0.6678030490875244,-0.6670238971710205,186477675
23-Dec-2023 05:39:34.728,0.2327856719493866,61350,186477658,33711,-0.23440957069396973,0.6677958965301514,-0.6670173406600952,186477676
23-Dec-2023 05:39:35.728,0.2328023612499237,61350,186477658,33711,-0.23443663120269775,0.6677886247634888,-0.6670091152191162,186477677
23-Dec-2023 05:39:36.728,0.23282471299171448,61350,186477658,33711,-0.23446789383888245,0.6677790880203247,-0.6670000553131104,186477678
23-Dec-2023 05:39:37.728,0.2328568398952484,61350,186477658,33711,-0.23448514938354492,0.6677694320678711,-0.6669923067092896,186477679
23-Dec-2023 05:39:38.728,0.2328813374042511,61350,186477658,33711,-0.2345128357410431,0.6677612066268921,-0.6669821739196777,186477680
23-Dec-2023 05:39:39.728,0.23289698362350464,61350,186477658,33711,-0.23454836010932922,0.6677514314651489,-0.6669740676879883,186477681
23-Dec-2023 05:39:40.728,0.23293423652648926,61350,186477658,33711,-0.23456257581710815,0.6677409410476685,-0.6669666767120361,186477682
23-Dec-2023 05:39:41.728,0.23295968770980835,61350,186477658,33711,-0.23458507657051086,0.6677340269088745,-0.666956901550293,186477683
23-Dec-2023 05:39:42.728,0.23297074437141418,61350,186477658,33711,-0.23462161421775818,0.6677253246307373,-0.6669489145278931,186477684
23-Dec-2023 05:39:43.728,0.23300176858901978,61350,186477658,33711,-0.23464074730873108,0.6677170991897583,-0.6669396162033081,186477685
23-Dec-2023 05:39:44.728,0.23303604125976562,61350,186477658,33711,-0.23465615510940552,0.667708158493042,-0.6669306755065918,186477686
23-Dec-2023 05:39:45.728,0.23304492235183716,61350,186477658,33711,-0.2346932590007782,0.6677013635635376,-0.6669217348098755,186477687
23-Dec-2023 05:39:46.728,0.23306939005851746,61350,186477658,33711,-0.23471599817276,0.6676943302154541,-0.6669118404388428,186477688
23-Dec-2023 05:39:47.728,0.23310551047325134,61350,186477690,33705,-0.23472604155540466,0.6676859855651855,-0.666904091835022,186477689
23-Dec-2023 05:39:48.728,0.23312219977378845,61350,186477690,33705,-0.23475801944732666,0.6676764488220215,-0.6668967008590698,186477690
23-Dec-2023 05:39:49.728,0.23313984274864197,61350,186477690,33705,-0.2347927689552307,0.6676667928695679,-0.6668877601623535,186477691
23-Dec-2023 05:39:50.728,0.23317605257034302,61350,186477690,33705,-0.23480018973350525,0.6676574945449829,-0.666881799697876,186477692
23-Dec-2023 05:39:51.728,0.23319962620735168,61350,186477690,33705,-0.23482593894004822,0.6676480770111084,-0.6668740510940552,186477693
23-Dec-2023 05:39:52.728,0.23321226239204407,61350,186477690,33705,-0.2348642349243164,0.6676391363143921,-0.6668649911880493,186477694
23-Dec-2023 05:39:53.728,0.23324912786483765,61382,186477690,33705,-0.2348802387714386,0.667630672454834,-0.666854977607727,186477695
23-Dec-2023 05:39:54.728,0.23327940702438354,61382,186477690,33705,-0.23490267992019653,0.6676207780838013,-0.666846513748169,186477696
23-Dec-2023 05:39:55.728,0.2332908809185028,61382,186477690,33705,-0.23494121432304382,0.6676130294799805,-0.6668366193771362,186477697
23-Dec-2023 05:39:56.728,0.23332002758979797,61382,186477690,33705,-0.23495686054229736,0.6676056385040283,-0.6668283939361572,186477698
23-Dec-2023 05:39:57.728,0.2333497405052185,61382,186477690,33705,-0.23496663570404053,0.6676012277603149,-0.6668189764022827,186477699
23-Dec-2023 05:39:58.728,0.23336225748062134,61382,186477690,33705,-0.23500511050224304,0.6675922870635986,-0.666810154914856,186477700
23-Dec-2023 05:39:59.728,0.23338571190834045,61382,186477690,33705,-0.2350287139415741,0.6675846576690674,-0.6668012142181396,186477701
23-Dec-2023 05:40:00.728,0.23341792821884155,61382,186477690,33705,-0.23504069447517395,0.6675776243209839,-0.6667928695678711,186477702
23-Dec-2023 05:40:01.728,0.2334376871585846,61382,186477690,33705,-0.23507696390151978,0.6675666570663452,-0.6667836904525757,186477703
23-Dec-2023 05:40:02.728,0.23345771431922913,61382,186477690,33705,-0.23510658740997314,0.6675553321838379,-0.666777491569519,186477704
23-Dec-2023 05:40:03.728,0.2334962785243988,61382,186477690,33705,-0.23511677980422974,0.667544960975647,-0.6667710542678833,186477705
23-Dec-2023 05:40:04.728,0.2335149347782135,61382,186477690,33705,-0.23514911532402039,0.6675357818603516,-0.6667619943618774,186477706
23-Dec-2023 05:40:05.728,0.23353040218353271,61382,186477690,33705,-0.2351832389831543,0.6675281524658203,-0.6667524576187134,186477707
23-Dec-2023 05:40:06.728,0.23356732726097107,61382,186477690,33705,-0.2351914346218109,0.6675213575363159,-0.6667435169219971,186477708
23-Dec-2023 05:40:07.728,0.23359441757202148,61382,186477690,33705,-0.23521587252616882,0.6675125360488892,-0.666733980178833,186477709
23-Dec-2023 05:40:08.728,0.2336006462574005,61382,186477690,33705,-0.2352517545223236,0.6675069332122803,-0.6667250394821167,186477710
23-Dec-2023 05:40:09.728,0.23363548517227173,61382,186477690,33705,-0.23526576161384583,0.6674995422363281,-0.6667152643203735,186477711
23-Dec-2023 05:40:10.728,0.23367291688919067,61382,186477690,33705,-0.23528683185577393,0.6674872636795044,-0.6667070388793945,186477712
23-Dec-2023 05:40:11.728,0.23368164896965027,61382,186477690,33705,-0.2353232502937317,0.6674789190292358,-0.6666992902755737,186477713
23-Dec-2023 05:40:12.728,0.2337019145488739,61382,186477690,33705,-0.23534435033798218,0.6674737930297852,-0.6666898727416992,186477714
23-Dec-2023 05:40:13.728,0.23373833298683167,61382,186477690,33705,-0.23535925149917603,0.6674643754959106,-0.6666812896728516,186477715
23-Dec-2023 05:40:14.728,0.23375290632247925,61382,186477690,33705,-0.2353907823562622,0.6674537658691406,-0.6666758060455322,186477716
23-Dec-2023 05:40:15.728,0.23377373814582825,61382,186477690,33705,-0.2354220151901245,0.6674444675445557,-0.6666667461395264,186477717
23-Dec-2023 05:40:16.728,0.23381152749061584,61382,186477690,33705,-0.23543590307235718,0.6674355268478394,-0.666657567024231,186477718
23-Dec-2023 05:40:17.728,0.2338314652442932,61382,186477690,33705,-0.2354634702205658,0.6674284934997559,-0.6666476726531982,186477719
23-Dec-2023 05:40:18.728,0.23384639620780945,61382,186477690,33705,-0.2354954183101654,0.6674172878265381,-0.6666421890258789,186477720
23-Dec-2023 05:40:19.728,0.23388072848320007,61382,186477722,33711,-0.23550885915756226,0.6674098968505859,-0.6666330099105835,186477721
23-Dec-2023 05:40:20.728,0.23390662670135498,61382,186477722,33711,-0.23553135991096497,0.6674039363861084,-0.6666222810745239,186477722
23-Dec-2023 05:40:21.728,0.2339194416999817,61382,186477722,33711,-0.23556718230247498,0.667394757270813,-0.6666139364242554,186477723
23-Dec-2023 05:40:22.728,0.23394939303398132,61382,186477722,33711,-0.23558366298675537,0.6673860549926758,-0.6666066646575928,186477724
23-Dec-2023 05:40:23.728,0.23398089408874512,61382,186477722,33711,-0.23559701442718506,0.6673804521560669,-0.6665962934494019,186477725
23-Dec-2023 05:40:24.728,0.2339925467967987,61382,186477722,33711,-0.23563793301582336,0.6673709154129028,-0.666587233543396,186477726
23-Dec-2023 05:40:25.728,0.23401784896850586,61414,186477722,33711,-0.23566120862960815,0.6673611402511597,-0.666580080986023,186477727
23-Dec-2023 05:40:26.728,0.23405733704566956,61414,186477722,33711,-0.23567387461662292,0.6673519611358643,-0.6665709018707275,186477728
23-Dec-2023 05:40:27.728,0.23407015204429626,61414,186477722,33711,-0.2357068657875061,0.6673420667648315,-0.6665648221969604,186477729
23-Dec-2023 05:40:28.728,0.23408737778663635,61414,186477722,33711,-0.23573598265647888,0.667334794998169,-0.6665552854537964,186477730
23-Dec-2023 05:40:29.728,0.23412594199180603,61414,186477722,33711,-0.23574894666671753,0.6673243045806885,-0.6665476560592651,186477731
23-Dec-2023 05:40:30.728,0.2341477870941162,61414,186477722,33711,-0.23577925562858582,0.6673142910003662,-0.6665395498275757,186477732
23-Dec-2023 05:40:31.728,0.23416340351104736,61414,186477722,33711,-0.23581260442733765,0.6673074960708618,-0.6665290594100952,186477733
23-Dec-2023 05:40:32.728,0.23419633507728577,61414,186477722,33711,-0.23582878708839417,0.667299747467041,-0.6665195226669312,186477734
23-Dec-2023 05:40:33.728,0.23422318696975708,61414,186477722,33711,-0.23584452271461487,0.6672959327697754,-0.6665083169937134,186477735
23-Dec-2023 05:40:34.728,0.2342374324798584,61414,186477722,33711,-0.23587912321090698,0.6672873497009277,-0.6664997339248657,186477736
23-Dec-2023 05:40:35.728,0.23426371812820435,61414,186477722,33711,-0.23589831590652466,0.6672772169113159,-0.6664938926696777,186477737
23-Dec-2023 05:40:36.728,0.23429805040359497,61414,186477722,33711,-0.2359139323234558,0.6672682762145996,-0.6664851903915405,186477738
23-Dec-2023 05:40:37.728,0.2343117594718933,61414,186477722,33711,-0.23594924807548523,0.6672582626342773,-0.6664776802062988,186477739
23-Dec-2023 05:40:38.728,0.23433339595794678,61414,186477722,33711,-0.23597422242164612,0.6672487258911133,-0.6664708852767944,186477740
23-Dec-2023 05:40:39.728,0.23436686396598816,61414,186477722,33711,-0.23599517345428467,0.6672391891479492,-0.6664613485336304,186477741
23-Dec-2023 05:40:40.728,0.23438698053359985,61414,186477722,33711,-0.2360236644744873,0.6672320365905762,-0.6664513349533081,186477742
23-Dec-2023 05:40:41.728,0.23440691828727722,61414,186477722,33711,-0.23605260252952576,0.6672217845916748,-0.6664443016052246,186477743
23-Dec-2023 05:40:42.728,0.23444068431854248,61414,186477722,33711,-0.23607155680656433,0.667212963104248,-0.666434645652771,186477744
23-Dec-2023 05:40:43.728,0.23446202278137207,61414,186477722,33711,-0.23609262704849243,0.6672066450119019,-0.6664260625839233,186477745
23-Dec-2023 05:40:44.728,0.23447874188423157,61414,186477722,33711,-0.23612284660339355,0.667198896408081,-0.6664170026779175,186477746
23-Dec-2023 05:40:45.728,0.23451048135757446,61414,186477722,33711,-0.2361374795436859,0.6671921014785767,-0.6664072275161743,186477747
23-Dec-2023 05:40:46.728,0.2345397174358368,61414,186477722,33711,-0.23616018891334534,0.6671810150146484,-0.6664003133773804,186477748
23-Dec-2023 05:40:47.728,0.23455479741096497,61414,186477722,33711,-0.23619335889816284,0.6671736240386963,-0.6663905382156372,186477749
23-Dec-2023 05:40:48.728,0.23458576202392578,61414,186477722,33711,-0.23621731996536255,0.6671633720397949,-0.6663815975189209,186477750
23-Dec-2023 05:40:49.728,0.23461660742759705,61414,186477722,33711,-0.2362355887889862,0.6671533584594727,-0.6663742065429688,186477751
23-Dec-2023 05:40:50.728,0.23463380336761475,61414,186477722,33711,-0.23626971244812012,0.6671438217163086,-0.6663658618927002,186477752
23-Dec-2023 05:40:51.728,0.23465389013290405,61414,186477754,33711,-0.2362932562828064,0.6671371459960938,-0.6663566827774048,186477753
23-Dec-2023 05:40:52.728,0.23468458652496338,61414,186477754,33711,-0.23631170392036438,0.667127251625061,-0.6663494110107422,186477754
23-Dec-2023 05:40:53.728,0.23470231890678406,61414,186477754,33711,-0.23633378744125366,0.6671195030212402,-0.666343092918396,186477755
23-Dec-2023 05:40:54.728,0.2347223460674286,61414,186477754,33711,-0.2363671064376831,0.6671104431152344,-0.6663333177566528,186477756
23-Dec-2023 05:40:55.728,0.23475444316864014,61414,186477754,33711,-0.23638489842414856,0.6671026945114136,-0.6663234233856201,186477757
23-Dec-2023 05:40:56.728,0.23477941751480103,61414,186477754,33711,-0.23640820384025574,0.667095422744751,-0.6663137674331665,186477758
23-Dec-2023 05:40:57.728,0.23479801416397095,61446,186477754,33711,-0.236436128616333,0.6670868396759033,-0.6663057804107666,186477759
23-Dec-2023 05:40:58.728,0.23482361435890198,61446,186477754,33711,-0.2364577054977417,0.667077898979187,-0.6662981510162354,186477760
23-Dec-2023 05:40:59.728,0.23485270142555237,61446,186477754,33711,-0.23647606372833252,0.6670712232589722,-0.6662881374359131,186477761
23-Dec-2023 05:41:00.728,0.23487257957458496,61446,186477754,33711,-0.23650866746902466,0.6670620441436768,-0.6662784814834595,186477762
23-Dec-2023 05:41:01.728,0.23489749431610107,61446,186477754,33711,-0.2365356981754303,0.6670502424240112,-0.6662719249725342,186477763
23-Dec-2023 05:41:02.728,0.23492437601089478,61446,186477754,33711,-0.2365553081035614,0.6670421361923218,-0.6662636995315552,186477764
23-Dec-2023 05:41:03.728,0.23494604229927063,61446,186477754,33711,-0.23658278584480286,0.6670340299606323,-0.6662544012069702,186477765
23-Dec-2023 05:41:04.728,0.23496732115745544,61446,186477754,33711,-0.23660743236541748,0.667025089263916,-0.666246771812439,186477766
23-Dec-2023 05:41:05.728,0.23499396443367004,61446,186477754,33711,-0.236627995967865,0.6670160293579102,-0.6662393808364868,186477767
23-Dec-2023 05:41:06.728,0.23501646518707275,61446,186477754,33711,-0.23664861917495728,0.6670099496841431,-0.6662302017211914,186477768
23-Dec-2023 05:41:07.728,0.23503747582435608,61446,186477754,33711,-0.23667532205581665,0.6670019626617432,-0.6662214994430542,186477769
23-Dec-2023 05:41:08.728,0.23507007956504822,61446,186477754,33711,-0.23670193552970886,0.6669901609420776,-0.6662120819091797,186477770
23-Dec-2023 05:41:09.728,0.2350945770740509,61446,186477754,33711,-0.2367246448993683,0.6669826507568359,-0.6662030220031738,186477771
23-Dec-2023 05:41:10.728,0.23511618375778198,61446,186477754,33711,-0.23675426840782166,0.6669750213623047,-0.6661925315856934,186477772
23-Dec-2023 05:41:11.728,0.2351422905921936,61446,186477754,33711,-0.23677584528923035,0.6669667959213257,-0.6661839485168457,186477773
23-Dec-2023 05:41:12.728,0.2351686954498291,61446,186477754,33711,-0.2367960512638092,0.6669572591781616,-0.6661769151687622,186477774
23-Dec-2023 05:41:13.728,0.2351924180984497,61446,186477754,33711,-0.2368256151676178,0.6669472455978394,-0.6661680936813354,186477775
23-Dec-2023 05:41:14.728,0.2352122664451599,61446,186477754,33711,-0.23684895038604736,0.6669416427612305,-0.6661585569381714,186477776
23-Dec-2023 05:41:15.728,0.23524042963981628,61446,186477754,33711,-0.23686841130256653,0.6669338941574097,-0.6661491394042969,186477777
23-Dec-2023 05:41:16.728,0.2352631688117981,61446,186477754,33711,-0.23689308762550354,0.6669243574142456,-0.6661418676376343,186477778
23-Dec-2023 05:41:17.728,0.2352835237979889,61446,186477754,33711,-0.23692116141319275,0.6669148206710815,-0.6661344766616821,186477779
23-Dec-2023 05:41:18.728,0.23531022667884827,61446,186477754,33711,-0.23694488406181335,0.6669069528579712,-0.6661242246627808,186477780
23-Dec-2023 05:41:19.728,0.235336571931839,61446,186477754,33711,-0.2369663119316101,0.6668983697891235,-0.6661155223846436,186477781
23-Dec-2023 05:41:20.728,0.23536086082458496,61446,186477754,33711,-0.23699727654457092,0.6668870449066162,-0.6661074161529541,186477782
23-Dec-2023 05:41:21.728,0.23538300395011902,61446,186477754,33711,-0.23702162504196167,0.6668787002563477,-0.6660991907119751,186477783
23-Dec-2023 05:41:22.728,0.2354104220867157,61446,186477754,33711,-0.23704314231872559,0.6668699979782104,-0.666090726852417,186477784
23-Dec-2023 05:41:23.728,0.23543357849121094,61446,186477786,33711,-0.2370682954788208,0.666862964630127,-0.6660809516906738,186477785
23-Dec-2023 05:41:24.728,0.23545613884925842,61446,186477786,33711,-0.23709386587142944,0.666852593421936,-0.6660740375518799,186477786
23-Dec-2023 05:41:25.728,0.23548254370689392,61446,186477786,33711,-0.23711729049682617,0.6668441295623779,-0.6660647392272949,186477787
23-Dec-2023 05:41:26.728,0.23551025986671448,61446,186477786,33711,-0.23714488744735718,0.6668368577957153,-0.6660526990890503,186477788
23-Dec-2023 05:41:27.728,0.23553034663200378,61446,186477786,33711,-0.23716658353805542,0.666827917098999,-0.6660469770431519,186477789
23-Dec-2023 05:41:28.728,0.2355543076992035,61446,186477786,33711,-0.23718789219856262,0.6668184995651245,-0.666040301322937,186477790
23-Dec-2023 05:41:29.728,0.2355811595916748,61478,186477786,33711,-0.23720812797546387,0.6668134927749634,-0.666028618812561,186477791
23-Dec-2023 05:41:30.728,0.2356002926826477,61478,186477786,33711,-0.23723411560058594,0.666805624961853,-0.6660200357437134,186477792
23-Dec-2023 05:41:31.728,0.23562797904014587,61478,186477786,33711,-0.23726123571395874,0.6667948961257935,-0.6660113334655762,186477793
23-Dec-2023 05:41:32.728,0.23565292358398438,61478,186477786,33711,-0.23728227615356445,0.6667865514755249,-0.6660034656524658,186477794
23-Dec-2023 05:41:33.728,0.23567849397659302,61478,186477786,33711,-0.23731443285942078,0.6667764186859131,-0.6659930944442749,186477795
23-Dec-2023 05:41:34.728,0.23570159077644348,61478,186477786,33711,-0.23733806610107422,0.66676926612854,-0.6659836769104004,186477796
23-Dec-2023 05:41:35.728,0.23572981357574463,61478,186477786,33711,-0.2373647391796112,0.6667566299438477,-0.6659767627716064,186477797
23-Dec-2023 05:41:36.728,0.23575115203857422,61478,186477786,33711,-0.2373848557472229,0.6667479276657104,-0.6659709215164185,186477798
23-Dec-2023 05:41:37.728,0.23577120900154114,61478,186477786,33711,-0.23740670084953308,0.6667407751083374,-0.6659634113311768,186477799
23-Dec-2023 05:41:38.728,0.23579630255699158,61478,186477786,33711,-0.23743146657943726,0.666733980178833,-0.6659523248672485,186477800
23-Dec-2023 05:41:39.729,0.2358233630657196,61478,186477786,33711,-0.23745283484458923,0.6667252779006958,-0.66594398021698,186477801
23-Dec-2023 05:41:40.729,0.23584279417991638,61478,186477786,33711,-0.2374783158302307,0.6667181253433228,-0.6659349203109741,186477802
23-Dec-2023 05:41:41.729,0.2358691394329071,61478,186477786,33711,-0.23750454187393188,0.6667084693908691,-0.6659258604049683,186477803
23-Dec-2023 05:41:42.729,0.23589488863945007,61478,186477786,33711,-0.2375262975692749,0.6667007207870483,-0.6659168004989624,186477804
23-Dec-2023 05:41:43.729,0.235920250415802,61478,186477786,33711,-0.2375534176826477,0.6666921377182007,-0.6659067869186401,186477805
23-Dec-2023 05:41:44.729,0.23594486713409424,61478,186477786,33711,-0.23757874965667725,0.666681170463562,-0.6658999919891357,186477806
23-Dec-2023 05:41:45.729,0.23597115278244019,61478,186477786,33711,-0.23760050535202026,0.6666738986968994,-0.6658902168273926,186477807
23-Dec-2023 05:41:46.729,0.23599639534950256,61478,186477786,33711,-0.23762887716293335,0.6666643619537354,-0.6658807992935181,186477808
23-Dec-2023 05:41:47.729,0.23601701855659485,61478,186477786,33711,-0.23765456676483154,0.6666535139083862,-0.6658751964569092,186477809
23-Dec-2023 05:41:48.729,0.23604321479797363,61478,186477786,33711,-0.2376774549484253,0.6666456460952759,-0.6658655405044556,186477810
23-Dec-2023 05:41:49.729,0.23606714606285095,61478,186477786,33711,-0.2376977801322937,0.6666386127471924,-0.6658569574356079,186477811
23-Dec-2023 05:41:50.729,0.23608934879302979,61478,186477786,33711,-0.23772409558296204,0.6666293144226074,-0.6658490896224976,186477812
23-Dec-2023 05:41:51.729,0.23611271381378174,61478,186477786,33711,-0.237746000289917,0.6666195392608643,-0.6658428907394409,186477813
23-Dec-2023 05:41:52.729,0.23613765835762024,61478,186477786,33711,-0.23776724934577942,0.6666127443313599,-0.6658332347869873,186477814
23-Dec-2023 05:41:53.729,0.2361665666103363,61478,186477786,33711,-0.2378033697605133,0.6666057109832764,-0.665817141532898,186477815
23-Dec-2023 05:41:54.729,0.2361851930618286,61478,186477786,33711,-0.23782101273536682,0.6665956974029541,-0.6658138036727905,186477816
23-Dec-2023 05:41:55.729,0.23621481657028198,61478,186477818,33718,-0.2378440499305725,0.6665869951248169,-0.6658039093017578,186477817
23-Dec-2023 05:41:56.729,0.23623746633529663,61478,186477818,33718,-0.23787328600883484,0.6665768623352051,-0.6657958030700684,186477818
23-Dec-2023 05:41:57.729,0.23626050353050232,61478,186477818,33718,-0.23789659142494202,0.6665710210800171,-0.6657848358154297,186477819
23-Dec-2023 05:41:58.729,0.23628702759742737,61478,186477818,33718,-0.23791682720184326,0.6665610074996948,-0.665778398513794,186477820
23-Dec-2023 05:41:59.729,0.23631104826927185,61478,186477818,33718,-0.23794391751289368,0.666550874710083,-0.665770411491394,186477821
23-Dec-2023 05:42:00.729,0.23633086681365967,61478,186477818,33718,-0.2379697859287262,0.6665432453155518,-0.6657615900039673,186477822
23-Dec-2023 05:42:01.729,0.23635661602020264,61510,186477818,33718,-0.23798704147338867,0.666535496711731,-0.6657541990280151,186477823
23-Dec-2023 05:42:02.729,0.23638197779655457,61510,186477818,33718,-0.23801106214523315,0.6665254831314087,-0.6657465696334839,186477824
23-Dec-2023 05:42:03.729,0.236404150724411,61510,186477818,33718,-0.23803851008415222,0.6665160655975342,-0.6657383441925049,186477825
23-Dec-2023 05:42:04.729,0.23642873764038086,61510,186477818,33718,-0.23805946111679077,0.6665078401565552,-0.6657304763793945,186477826
23-Dec-2023 05:42:05.729,0.2364543378353119,61510,186477818,33718,-0.23808220028877258,0.6665017604827881,-0.6657189130783081,186477827
23-Dec-2023 05:42:06.729,0.23647961020469666,61510,186477818,33718,-0.2381100058555603,0.6664928197860718,-0.6657090187072754,186477828
23-Dec-2023 05:42:07.729,0.23650136590003967,61510,186477818,33718,-0.23813685774803162,0.6664851903915405,-0.6656993627548218,186477829
23-Dec-2023 05:42:08.729,0.23652952909469604,61510,186477818,33718,-0.23815837502479553,0.6664762496948242,-0.6656907796859741,186477830
23-Dec-2023 05:42:09.729,0.23655244708061218,61510,186477818,33718,-0.23818370699882507,0.666466474533081,-0.665683388710022,186477831
23-Dec-2023 05:42:10.729,0.2365758717060089,61510,186477818,33718,-0.23821133375167847,0.6664565801620483,-0.6656748056411743,186477832
23-Dec-2023 05:42:11.729,0.23659905791282654,61510,186477818,33718,-0.23823338747024536,0.6664478778839111,-0.6656676530838013,186477833
23-Dec-2023 05:42:12.729,0.2366255223751068,61510,186477818,33718,-0.23825529217720032,0.6664403676986694,-0.6656579971313477,186477834
23-Dec-2023 05:42:13.729,0.23664435744285583,61510,186477818,33718,-0.23827993869781494,0.6664310693740845,-0.6656515598297119,186477835
23-Dec-2023 05:42:14.729,0.23667269945144653,61510,186477818,33718,-0.23830506205558777,0.6664190292358398,-0.6656447649002075,186477836
23-Dec-2023 05:42:15.729,0.23670095205307007,61510,186477818,33718,-0.23832961916923523,0.6664106845855713,-0.6656339168548584,186477837
23-Dec-2023 05:42:16.729,0.23671993613243103,61510,186477818,33718,-0.23835325241088867,0.6664050817489624,-0.6656243801116943,186477838
23-Dec-2023 05:42:17.729,0.2367439568042755,61510,186477818,33718,-0.238377183675766,0.666397213935852,-0.6656152009963989,186477839
23-Dec-2023 05:42:18.729,0.236770898103714,61510,186477818,33718,-0.23839756846427917,0.6663892269134521,-0.6656062602996826,186477840
23-Dec-2023 05:42:19.729,0.23679602146148682,61510,186477818,33718,-0.23842588067054749,0.6663812398910522,-0.6655951738357544,186477841
23-Dec-2023 05:42:20.729,0.2368181347846985,61510,186477818,33718,-0.23844972252845764,0.666373610496521,-0.6655863523483276,186477842
23-Dec-2023 05:42:21.729,0.23684632778167725,61510,186477818,33718,-0.23847272992134094,0.6663626432418823,-0.6655789613723755,186477843
23-Dec-2023 05:42:22.729,0.23687273263931274,61510,186477818,33718,-0.23849958181381226,0.6663510799407959,-0.6655714511871338,186477844
23-Dec-2023 05:42:23.729,0.2368898093700409,61510,186477818,33718,-0.23852640390396118,0.6663424968719482,-0.6655642986297607,186477845
23-Dec-2023 05:42:24.729,0.23691388964653015,61510,186477818,33718,-0.23854610323905945,0.6663370132446289,-0.6655546426773071,186477846
23-Dec-2023 05:42:25.729,0.23694384098052979,61510,186477818,33718,-0.23857012391090393,0.6663269996643066,-0.6655453443527222,186477847
23-Dec-2023 05:42:26.729,0.2369629144668579,61510,186477818,33718,-0.23859983682632446,0.6663178205490112,-0.6655371189117432,186477848
23-Dec-2023 05:42:27.729,0.236985981464386,61510,186477850,33711,-0.2386230230331421,0.6663103103637695,-0.6655279397964478,186477849
23-Dec-2023 05:42:28.729,0.2370131015777588,61510,186477850,33711,-0.23864147067070007,0.666303277015686,-0.6655185222625732,186477850
23-Dec-2023 05:42:29.729,0.23703458905220032,61510,186477850,33711,-0.23866453766822815,0.6662949323654175,-0.665510892868042,186477851
23-Dec-2023 05:42:30.729,0.23705890774726868,61510,186477850,33711,-0.23869407176971436,0.6662847995758057,-0.6655023097991943,186477852
23-Dec-2023 05:42:31.729,0.23708972334861755,61510,186477850,33711,-0.23871606588363647,0.6662756204605103,-0.6654922962188721,186477853
23-Dec-2023 05:42:32.729,0.23711547255516052,61510,186477850,33711,-0.23873955011367798,0.6662675142288208,-0.6654831171035767,186477854
23-Dec-2023 05:42:33.729,0.2371337115764618,61542,186477850,33711,-0.23876553773880005,0.6662577390670776,-0.6654766798019409,186477855
23-Dec-2023 05:42:34.729,0.23716279864311218,61542,186477850,33711,-0.23878911137580872,0.6662486791610718,-0.6654671430587769,186477856
23-Dec-2023 05:42:35.729,0.23718556761741638,61542,186477850,33711,-0.23881015181541443,0.6662406921386719,-0.665459394454956,186477857
23-Dec-2023 05:42:36.729,0.23720639944076538,61542,186477850,33711,-0.23883920907974243,0.666231632232666,-0.6654508113861084,186477858
23-Dec-2023 05:42:37.729,0.23723214864730835,61542,186477850,33711,-0.23886168003082275,0.6662232875823975,-0.6654418706893921,186477859
23-Dec-2023 05:42:38.729,0.237258642911911,61542,186477850,33711,-0.2388819456100464,0.6662173271179199,-0.6654312610626221,186477860
23-Dec-2023 05:42:39.729,0.23727509379386902,61542,186477850,33711,-0.23890790343284607,0.666210412979126,-0.6654229164123535,186477861
23-Dec-2023 05:42:40.729,0.23729991912841797,61542,186477850,33711,-0.23893046379089355,0.6662019491195679,-0.6654143333435059,186477862
23-Dec-2023 05:42:41.729,0.23733118176460266,61542,186477850,33711,-0.2389535903930664,0.6661909818649292,-0.6654059886932373,186477863
23-Dec-2023 05:42:42.729,0.23735374212265015,61542,186477850,33711,-0.23898470401763916,0.6661820411682129,-0.6653954982757568,186477864
23-Dec-2023 05:42:43.729,0.23737451434135437,61542,186477850,33711,-0.2390086054801941,0.6661739349365234,-0.6653878688812256,186477865
23-Dec-2023 05:42:44.729,0.2374071180820465,61542,186477850,33711,-0.23903033137321472,0.6661615371704102,-0.6653807163238525,186477866
23-Dec-2023 05:42:45.729,0.2374301254749298,61542,186477850,33711,-0.2390538454055786,0.6661520004272461,-0.665373682975769,186477867
23-Dec-2023 05:42:46.729,0.23744815587997437,61542,186477850,33711,-0.23908251523971558,0.6661453247070312,-0.6653637886047363,186477868
23-Dec-2023 05:42:47.729,0.23747363686561584,61542,186477850,33711,-0.23910164833068848,0.6661363840103149,-0.6653566360473633,186477869
23-Dec-2023 05:42:48.729,0.23750168085098267,61542,186477850,33711,-0.23912566900253296,0.6661280393600464,-0.6653462648391724,186477870
23-Dec-2023 05:42:49.729,0.23751938343048096,61542,186477850,33711,-0.23915505409240723,0.6661185026168823,-0.6653389930725098,186477871
23-Dec-2023 05:42:50.729,0.23754829168319702,61542,186477850,33711,-0.2391796112060547,0.6661124229431152,-0.6653259992599487,186477872
23-Dec-2023 05:42:51.729,0.2375721037387848,61542,186477850,33711,-0.23919692635536194,0.6661057472229004,-0.6653180122375488,186477873
23-Dec-2023 05:42:52.729,0.23759177327156067,61542,186477850,33711,-0.23922348022460938,0.6660974025726318,-0.6653097867965698,186477874
23-Dec-2023 05:42:53.729,0.2376183271408081,61542,186477850,33711,-0.23924991488456726,0.6660870313644409,-0.6653008460998535,186477875
23-Dec-2023 05:42:54.729,0.2376422882080078,61542,186477850,33711,-0.2392684519290924,0.6660803556442261,-0.6652921438217163,186477876
23-Dec-2023 05:42:55.729,0.2376663088798523,61542,186477850,33711,-0.23929670453071594,0.6660705804824829,-0.6652833223342896,186477877
23-Dec-2023 05:42:56.729,0.23769110441207886,61542,186477850,33711,-0.2393205761909485,0.6660600900650024,-0.6652764081954956,186477878
23-Dec-2023 05:42:57.729,0.23771974444389343,61542,186477850,33711,-0.23934701085090637,0.6660481691360474,-0.6652686595916748,186477879
23-Dec-2023 05:42:58.729,0.23774269223213196,61542,186477850,33711,-0.23937076330184937,0.666042685508728,-0.6652573347091675,186477880
23-Dec-2023 05:42:59.729,0.23776668310165405,61542,186477882,33711,-0.2394012212753296,0.6660327911376953,-0.6652477979660034,186477881
23-Dec-2023 05:43:00.729,0.23779737949371338,61542,186477882,33711,-0.23942473530769348,0.6660205125808716,-0.6652406454086304,186477882
23-Dec-2023 05:43:01.729,0.23781991004943848,61542,186477882,33711,-0.2394472360610962,0.6660139560699463,-0.6652313470840454,186477883
23-Dec-2023 05:43:02.729,0.2378360629081726,61542,186477882,33711,-0.23946741223335266,0.6660091876983643,-0.6652230024337769,186477884
23-Dec-2023 05:43:03.729,0.2378610372543335,61542,186477882,33711,-0.23949208855628967,0.666000485420227,-0.6652137041091919,186477885
23-Dec-2023 05:43:04.729,0.23788776993751526,61542,186477882,33711,-0.23951447010040283,0.665990948677063,-0.665205717086792,186477886
23-Dec-2023 05:43:05.729,0.23790940642356873,61574,186477882,33711,-0.23953765630722046,0.6659845113754272,-0.6651962995529175,186477887
23-Dec-2023 05:43:06.729,0.23793289065361023,61574,186477882,33711,-0.23956426978111267,0.6659770011901855,-0.665185809135437,186477888
23-Dec-2023 05:43:07.729,0.23796340823173523,61574,186477882,33711,-0.23959028720855713,0.6659619808197021,-0.6651803255081177,186477889
23-Dec-2023 05:43:08.729,0.2379893958568573,61574,186477882,33711,-0.23961764574050903,0.6659519672393799,-0.6651712656021118,186477890
23-Dec-2023 05:43:09.729,0.23801180720329285,61574,186477882,33711,-0.23964402079582214,0.6659444570541382,-0.6651612520217896,186477891
23-Dec-2023 05:43:10.729,0.2380356788635254,61574,186477882,33711,-0.23966559767723083,0.6659368276596069,-0.6651523113250732,186477892
23-Dec-2023 05:43:11.729,0.23806416988372803,61574,186477882,33711,-0.23969095945358276,0.6659262180328369,-0.6651438474655151,186477893
23-Dec-2023 05:43:12.729,0.2380826473236084,61574,186477882,33711,-0.23971393704414368,0.6659189462661743,-0.665136456489563,186477894
23-Dec-2023 05:43:13.729,0.2381058931350708,61574,186477882,33711,-0.2397366762161255,0.6659113168716431,-0.665127158164978,186477895
23-Dec-2023 05:43:14.729,0.23813077807426453,61574,186477882,33711,-0.2397555708885193,0.6659039258956909,-0.6651190519332886,186477896
23-Dec-2023 05:43:15.729,0.23815414309501648,61574,186477882,33711,-0.23978203535079956,0.6658949851989746,-0.6651102304458618,186477897
23-Dec-2023 05:43:16.729,0.23818373680114746,61574,186477882,33711,-0.23980793356895447,0.6658843755722046,-0.6651005744934082,186477898
23-Dec-2023 05:43:17.729,0.23820528388023376,61574,186477882,33711,-0.23983120918273926,0.665879487991333,-0.66508948802948,186477899
23-Dec-2023 05:43:18.729,0.2382276952266693,61574,186477882,33711,-0.23985543847084045,0.665869951248169,-0.6650820970535278,186477900
23-Dec-2023 05:43:19.729,0.23825448751449585,61574,186477882,33711,-0.2398819625377655,0.6658587455749512,-0.6650744676589966,186477901
23-Dec-2023 05:43:20.729,0.23828014731407166,61574,186477882,33711,-0.2399105429649353,0.6658512353897095,-0.6650625467300415,186477902
23-Dec-2023 05:43:21.729,0.23829984664916992,61574,186477882,33711,-0.23992964625358582,0.6658440828323364,-0.6650556325912476,186477903
23-Dec-2023 05:43:22.729,0.2383224070072174,61574,186477882,33711,-0.23995554447174072,0.6658347845077515,-0.6650474071502686,186477904
23-Dec-2023 05:43:23.729,0.23835033178329468,61574,186477882,33711,-0.2399786412715912,0.6658215522766113,-0.6650422811508179,186477905
23-Dec-2023 05:43:24.729,0.23837536573410034,61574,186477882,33711,-0.24000284075737,0.6658146381378174,-0.6650315523147583,186477906
23-Dec-2023 05:43:25.729,0.23839664459228516,61574,186477882,33711,-0.2400277554988861,0.6658073663711548,-0.6650220155715942,186477907
23-Dec-2023 05:43:26.729,0.23841926455497742,61574,186477882,33711,-0.24004927277565002,0.6657990217208862,-0.6650146245956421,186477908
23-Dec-2023 05:43:27.729,0.23844820261001587,61574,186477882,33711,-0.24007558822631836,0.6657884120941162,-0.6650054454803467,186477909
23-Dec-2023 05:43:28.729,0.23847359418869019,61574,186477882,33711,-0.2401025891304016,0.6657792329788208,-0.6649957895278931,186477910
23-Dec-2023 05:43:29.729,0.23849311470985413,61574,186477882,33711,-0.24012932181358337,0.6657719612121582,-0.6649863719940186,186477911
23-Dec-2023 05:43:30.729,0.23851865530014038,61574,186477882,33711,-0.24014797806739807,0.665763258934021,-0.6649792194366455,186477912
23-Dec-2023 05:43:31.729,0.2385430634021759,61574,186477914,33711,-0.24017074704170227,0.6657532453536987,-0.6649723052978516,186477913
23-Dec-2023 05:43:32.729,0.23856371641159058,61574,186477914,33711,-0.24019408226013184,0.6657489538192749,-0.6649608612060547,186477914
23-Dec-2023 05:43:33.729,0.23858779668807983,61574,186477914,33711,-0.24021819233894348,0.6657418012619019,-0.6649504899978638,186477915
23-Dec-2023 05:43:34.729,0.23861351609230042,61574,186477914,33711,-0.24023598432540894,0.6657308340072632,-0.6649459600448608,186477916
23-Dec-2023 05:43:35.729,0.23863521218299866,61574,186477914,33711,-0.24026218056678772,0.6657215356826782,-0.6649380922317505,186477917
23-Dec-2023 05:43:36.729,0.2386622428894043,61574,186477914,33711,-0.24029409885406494,0.6657125949859619,-0.6649256944656372,186477918
23-Dec-2023 05:43:37.729,0.23869183659553528,61606,186477914,33711,-0.24031531810760498,0.6657031774520874,-0.6649168729782104,186477919
23-Dec-2023 05:43:38.729,0.2387174665927887,61606,186477914,33711,-0.2403431534767151,0.6656906604766846,-0.664910078048706,186477920
23-Dec-2023 05:43:39.729,0.23873919248580933,61606,186477914,33711,-0.24036827683448792,0.6656812429428101,-0.6649024486541748,186477921
23-Dec-2023 05:43:40.729,0.2387663722038269,61606,186477914,33711,-0.24039244651794434,0.6656748056411743,-0.6648906469345093,186477922
23-Dec-2023 05:43:41.729,0.23878777027130127,61606,186477914,33711,-0.24041256308555603,0.6656687259674072,-0.664881706237793,186477923
23-Dec-2023 05:43:42.729,0.23880967497825623,61606,186477914,33711,-0.24043914675712585,0.6656570434570312,-0.6648761034011841,186477924
23-Dec-2023 05:43:43.729,0.23883521556854248,61606,186477914,33711,-0.24046319723129272,0.6656501293182373,-0.6648648977279663,186477925
23-Dec-2023 05:43:44.729,0.23885732889175415,61606,186477914,33711,-0.24048453569412231,0.6656427383422852,-0.6648566722869873,186477926
23-Dec-2023 05:43:45.729,0.23887845873832703,61606,186477914,33711,-0.24051237106323242,0.6656355857849121,-0.6648461818695068,186477927
23-Dec-2023 05:43:46.729,0.23890340328216553,61606,186477914,33711,-0.24053844809532166,0.6656227111816406,-0.664840817451477,186477928
23-Dec-2023 05:43:47.729,0.23893004655838013,61606,186477914,33711,-0.24055716395378113,0.6656162738800049,-0.6648310422897339,186477929
23-Dec-2023 05:43:48.729,0.23895174264907837,61606,186477914,33711,-0.2405843734741211,0.665608286857605,-0.6648211479187012,186477930
23-Dec-2023 05:43:49.729,0.23897460103034973,61606,186477914,33711,-0.24060878157615662,0.6655972003936768,-0.6648154258728027,186477931
23-Dec-2023 05:43:50.729,0.23900580406188965,61606,186477914,33711,-0.24063009023666382,0.6655874252319336,-0.6648058891296387,186477932
23-Dec-2023 05:43:51.729,0.23902976512908936,61606,186477914,33711,-0.24065512418746948,0.6655813455581665,-0.6647944450378418,186477933
23-Dec-2023 05:43:52.729,0.23905032873153687,61606,186477914,33711,-0.24068057537078857,0.6655727624893188,-0.6647864580154419,186477934
23-Dec-2023 05:43:53.729,0.23907870054244995,61606,186477914,33711,-0.24070611596107483,0.6655622720718384,-0.6647775173187256,186477935
23-Dec-2023 05:43:54.729,0.23910808563232422,61606,186477914,33711,-0.2407279908657074,0.665550947189331,-0.6647703647613525,186477936
23-Dec-2023 05:43:55.729,0.23912528157234192,61606,186477914,33711,-0.24075531959533691,0.6655452251434326,-0.6647598743438721,186477937
23-Dec-2023 05:43:56.729,0.23914897441864014,61606,186477914,33711,-0.24078014492988586,0.665536642074585,-0.6647510528564453,186477938
23-Dec-2023 05:43:57.729,0.2391759157180786,61606,186477914,33711,-0.24079811573028564,0.6655290126800537,-0.6647427082061768,186477939
23-Dec-2023 05:43:58.729,0.23919418454170227,61606,186477914,33711,-0.2408263385295868,0.6655186414718628,-0.664736270904541,186477940
23-Dec-2023 05:43:59.729,0.23922061920166016,61606,186477914,33711,-0.24085500836372375,0.6655114889144897,-0.6647235155105591,186477941
23-Dec-2023 05:44:00.729,0.23924490809440613,61606,186477914,33711,-0.24087220430374146,0.6655055284500122,-0.6647143363952637,186477942
23-Dec-2023 05:44:01.729,0.2392701506614685,61606,186477914,33711,-0.24089908599853516,0.6654931306838989,-0.6647080183029175,186477943
23-Dec-2023 05:44:02.729,0.23929259181022644,61606,186477914,33711,-0.24092566967010498,0.6654837131500244,-0.6646997928619385,186477944
23-Dec-2023 05:44:03.729,0.23931992053985596,61606,186477946,33718,-0.24094849824905396,0.6654787063598633,-0.6646867990493774,186477945
23-Dec-2023 05:44:04.729,0.2393459677696228,61606,186477946,33718,-0.2409735918045044,0.6654671430587769,-0.6646795272827148,186477946
23-Dec-2023 05:44:05.729,0.2393660843372345,61606,186477946,33718,-0.24100032448768616,0.6654551029205322,-0.6646748781204224,186477947
23-Dec-2023 05:44:06.729,0.23939570784568787,61606,186477946,33718,-0.24102595448493958,0.6654446125030518,-0.6646653413772583,186477948
23-Dec-2023 05:44:07.729,0.23941820859909058,61606,186477946,33718,-0.24104458093643188,0.6654418706893921,-0.6646531820297241,186477949
23-Dec-2023 05:44:08.729,0.23943373560905457,61606,186477946,33718,-0.24107253551483154,0.6654337644577026,-0.6646454334259033,186477950
23-Dec-2023 05:44:09.729,0.2394614815711975,61638,186477946,33718,-0.24109315872192383,0.6654224395751953,-0.6646393537521362,186477951
23-Dec-2023 05:44:10.729,0.2394898533821106,61638,186477946,33718,-0.24111327528953552,0.6654143333435059,-0.6646301746368408,186477952
23-Dec-2023 05:44:11.729,0.23951232433319092,61638,186477946,33718,-0.24114534258842468,0.6654070615768433,-0.664617657661438,186477953
23-Dec-2023 05:44:12.729,0.23953452706336975,61638,186477946,33718,-0.24117213487625122,0.6653968095779419,-0.6646102666854858,186477954
23-Dec-2023 05:44:13.729,0.23956331610679626,61638,186477946,33718,-0.24118852615356445,0.6653860807418823,-0.6646047830581665,186477955
23-Dec-2023 05:44:14.729,0.23958629369735718,61638,186477946,33718,-0.2412129044532776,0.665379524230957,-0.6645941734313965,186477956
23-Dec-2023 05:44:15.729,0.23960837721824646,61638,186477946,33718,-0.24124091863632202,0.6653721332550049,-0.6645832061767578,186477957
23-Dec-2023 05:44:16.729,0.23963534832000732,61638,186477946,33718,-0.24126136302947998,0.6653631925582886,-0.6645750999450684,186477958
23-Dec-2023 05:44:17.729,0.23966211080551147,61638,186477946,33718,-0.241286963224411,0.6653518676757812,-0.664567232131958,186477959
23-Dec-2023 05:44:18.729,0.2396816611289978,61638,186477946,33718,-0.24131366610527039,0.6653435230255127,-0.6645587682723999,186477960
23-Dec-2023 05:44:19.729,0.2397053837776184,61638,186477946,33718,-0.24133658409118652,0.6653381586074829,-0.664547324180603,186477961
23-Dec-2023 05:44:20.729,0.2397325336933136,61638,186477946,33718,-0.2413615584373474,0.6653263568878174,-0.6645404100418091,186477962
23-Dec-2023 05:44:21.729,0.23975354433059692,61638,186477946,33718,-0.24138736724853516,0.6653168201446533,-0.6645330190658569,186477963
23-Dec-2023 05:44:22.729,0.23977801203727722,61638,186477946,33718,-0.2414129674434662,0.665308952331543,-0.6645227670669556,186477964
23-Dec-2023 05:44:23.729,0.23980548977851868,61638,186477946,33718,-0.24143138527870178,0.6653019189834595,-0.664513111114502,186477965
23-Dec-2023 05:44:24.729,0.2398267686367035,61638,186477946,33718,-0.24145853519439697,0.6652910709381104,-0.6645065546035767,186477966
23-Dec-2023 05:44:25.729,0.23985156416893005,61638,186477946,33718,-0.24148514866828918,0.6652814149856567,-0.6644974946975708,186477967
23-Dec-2023 05:44:26.729,0.23987656831741333,61638,186477946,33718,-0.24150225520133972,0.6652766466140747,-0.6644871234893799,186477968
23-Dec-2023 05:44:27.729,0.23990151286125183,61638,186477946,33718,-0.24152877926826477,0.6652677059173584,-0.6644773483276367,186477969
23-Dec-2023 05:44:28.729,0.2399221658706665,61638,186477946,33718,-0.24155646562576294,0.665256142616272,-0.6644713878631592,186477970
23-Dec-2023 05:44:29.729,0.23994684219360352,61638,186477946,33718,-0.2415759265422821,0.6652481555938721,-0.6644634008407593,186477971
23-Dec-2023 05:44:30.729,0.2399720847606659,61638,186477946,33718,-0.24159863591194153,0.6652413606643677,-0.6644529104232788,186477972
23-Dec-2023 05:44:31.729,0.239994078874588,61638,186477946,33718,-0.24162670969963074,0.6652317047119141,-0.664444088935852,186477973
23-Dec-2023 05:44:32.729,0.24002084136009216,61638,186477946,33718,-0.2416512668132782,0.6652184724807739,-0.6644388437271118,186477974
23-Dec-2023 05:44:33.729,0.24005043506622314,61638,186477946,33718,-0.24167388677597046,0.6652098894119263,-0.6644288301467896,186477975
23-Dec-2023 05:44:34.729,0.2400679588317871,61638,186477946,33718,-0.24170395731925964,0.6652044057846069,-0.6644169092178345,186477976
23-Dec-2023 05:44:35.729,0.2400895655155182,61638,186477978,33711,-0.24172484874725342,0.6651967763900757,-0.6644095182418823,186477977
23-Dec-2023 05:44:36.729,0.24011874198913574,61638,186477978,33711,-0.2417462170124054,0.6651862859725952,-0.6644012928009033,186477978
23-Dec-2023 05:44:37.729,0.2401410937309265,61638,186477978,33711,-0.24177539348602295,0.6651777029037476,-0.664391279220581,186477979
23-Dec-2023 05:44:38.729,0.24016213417053223,61638,186477978,33711,-0.24179810285568237,0.665174126625061,-0.664379358291626,186477980
23-Dec-2023 05:44:39.729,0.2401905655860901,61638,186477978,33711,-0.24181687831878662,0.6651633977890015,-0.6643726825714111,186477981
23-Dec-2023 05:44:40.729,0.24021461606025696,61638,186477978,33711,-0.24184387922286987,0.6651504039764404,-0.6643671989440918,186477982
23-Dec-2023 05:44:41.729,0.2402382791042328,61670,186477978,33711,-0.24187055230140686,0.6651420593261719,-0.6643571853637695,186477983
23-Dec-2023 05:44:42.729,0.24026456475257874,61670,186477978,33711,-0.241892009973526,0.6651360988616943,-0.6643457412719727,186477984
23-Dec-2023 05:44:43.729,0.24028801918029785,61670,186477978,33711,-0.2419145703315735,0.6651250123977661,-0.6643402576446533,186477985
23-Dec-2023 05:44:44.729,0.24031007289886475,61670,186477978,33711,-0.2419426143169403,0.6651146411895752,-0.664332389831543,186477986
23-Dec-2023 05:44:45.729,0.2403370440006256,61670,186477978,33711,-0.24196645617485046,0.6651074886322021,-0.6643210649490356,186477987
23-Dec-2023 05:44:46.729,0.24036183953285217,61670,186477978,33711,-0.2419871985912323,0.6651003360748291,-0.6643117666244507,186477988
23-Dec-2023 05:44:47.729,0.24038344621658325,61670,186477978,33711,-0.24201759696006775,0.6650902032852173,-0.6643029451370239,186477989
23-Dec-2023 05:44:48.729,0.24040722846984863,61670,186477978,33711,-0.24203994870185852,0.665081262588501,-0.6642953157424927,186477990
23-Dec-2023 05:44:49.729,0.24043422937393188,61670,186477978,33711,-0.24205899238586426,0.6650753021240234,-0.6642848253250122,186477991
23-Dec-2023 05:44:50.729,0.240456223487854,61670,186477978,33711,-0.24208542704582214,0.6650675535202026,-0.6642748117446899,186477992
23-Dec-2023 05:44:51.729,0.2404802143573761,61670,186477978,33711,-0.2421126663684845,0.6650543212890625,-0.6642693281173706,186477993
23-Dec-2023 05:44:52.729,0.24050766229629517,61670,186477978,33711,-0.242133229970932,0.6650441884994507,-0.6642622947692871,186477994
23-Dec-2023 05:44:53.729,0.24053198099136353,61670,186477978,33711,-0.2421569526195526,0.6650377511978149,-0.6642509698867798,186477995
23-Dec-2023 05:44:54.729,0.24054819345474243,61670,186477978,33711,-0.24218285083770752,0.6650320291519165,-0.6642416715621948,186477996
23-Dec-2023 05:44:55.729,0.24057623744010925,61670,186477978,33711,-0.2422054409980774,0.6650199890136719,-0.6642354726791382,186477997
23-Dec-2023 05:44:56.729,0.24060305953025818,61670,186477978,33711,-0.2422269582748413,0.6650117635726929,-0.6642258167266846,186477998
23-Dec-2023 05:44:57.729,0.24062436819076538,61670,186477978,33711,-0.24225664138793945,0.6650055646896362,-0.6642134189605713,186477999
23-Dec-2023 05:44:58.729,0.24064967036247253,61670,186477978,33711,-0.24228084087371826,0.6649972200393677,-0.6642037630081177,186478000
23-Dec-2023 05:44:59.729,0.24067652225494385,61670,186477978,33711,-0.24230465292930603,0.6649844646453857,-0.6641981601715088,186478001
23-Dec-2023 05:45:00.729,0.2407017946243286,61670,186477978,33711,-0.24232953786849976,0.664974570274353,-0.6641896963119507,186478002
23-Dec-2023 05:45:01.729,0.24072736501693726,61670,186477978,33711,-0.24235501885414124,0.6649680137634277,-0.6641777753829956,186478003
23-Dec-2023 05:45:02.729,0.24075019359588623,61670,186477978,33711,-0.24237513542175293,0.6649588346481323,-0.6641714572906494,186478004
23-Dec-2023 05:45:03.729,0.24077147245407104,61670,186477978,33711,-0.2424006462097168,0.6649476289749146,-0.664165735244751,186478005
23-Dec-2023 05:45:04.729,0.24079740047454834,61670,186477978,33711,-0.2424258291721344,0.6649399995803833,-0.6641550064086914,186478006
23-Dec-2023 05:45:05.729,0.24082082509994507,61670,186477978,33711,-0.24244645237922668,0.6649341583251953,-0.6641445159912109,186478007
23-Dec-2023 05:45:06.729,0.24084526300430298,61670,186477978,33711,-0.2424710988998413,0.6649247407913208,-0.6641362905502319,186478008
23-Dec-2023 05:45:07.729,0.2408675253391266,61670,186478010,33711,-0.24249997735023499,0.6649129390716553,-0.6641294956207275,186478009
23-Dec-2023 05:45:08.729,0.2408934235572815,61670,186478010,33711,-0.2425183653831482,0.6649059057235718,-0.664120078086853,186478010
23-Dec-2023 05:45:09.729,0.24091622233390808,61670,186478010,33711,-0.24254512786865234,0.6649001836776733,-0.6641077995300293,186478011
23-Dec-2023 05:45:10.729,0.24093985557556152,61670,186478010,33711,-0.2425704300403595,0.6648887395858765,-0.6641016006469727,186478012
23-Dec-2023 05:45:11.729,0.2409665286540985,61670,186478010,33711,-0.242597758769989,0.664878249168396,-0.6640923023223877,186478013
23-Dec-2023 05:45:12.729,0.24099159240722656,61670,186478010,33711,-0.24261701107025146,0.6648720502853394,-0.6640825271606445,186478014
23-Dec-2023 05:45:13.729,0.24101710319519043,61702,186478010,33711,-0.24264714121818542,0.6648629903793335,-0.6640714406967163,186478015
23-Dec-2023 05:45:14.729,0.2410384714603424,61702,186478010,33711,-0.24266669154167175,0.6648551225662231,-0.6640641689300537,186478016
23-Dec-2023 05:45:15.729,0.24106556177139282,61702,186478010,33711,-0.24268797039985657,0.6648427248001099,-0.6640591621398926,186478017
23-Dec-2023 05:45:16.729,0.24108880758285522,61702,186478010,33711,-0.24271506071090698,0.6648359298706055,-0.6640477180480957,186478018
23-Dec-2023 05:45:17.729,0.24111038446426392,61702,186478010,33711,-0.24273759126663208,0.664828896522522,-0.6640383005142212,186478019
23-Dec-2023 05:45:18.729,0.2411365509033203,61702,186478010,33711,-0.24276167154312134,0.6648163795471191,-0.6640324592590332,186478020
23-Dec-2023 05:45:19.729,0.2411603331565857,61702,186478010,33711,-0.24278882145881653,0.6648076772689819,-0.66402268409729,186478021
23-Dec-2023 05:45:20.729,0.2411842942237854,61702,186478010,33711,-0.2428187131881714,0.6647999286651611,-0.664010763168335,186478022
23-Dec-2023 05:45:21.729,0.24120953679084778,61702,186478010,33711,-0.24283826351165771,0.6647937297821045,-0.6640007495880127,186478023
23-Dec-2023 05:45:22.729,0.24123480916023254,61702,186478010,33711,-0.24286213517189026,0.6647826433181763,-0.6639939546585083,186478024
23-Dec-2023 05:45:23.729,0.2412545382976532,61702,186478010,33711,-0.2428874969482422,0.6647739410400391,-0.6639862060546875,186478025
23-Dec-2023 05:45:24.729,0.2412833571434021,61702,186478010,33711,-0.24290791153907776,0.6647680997848511,-0.6639741659164429,186478026
23-Dec-2023 05:45:25.729,0.24130895733833313,61702,186478010,33711,-0.2429283857345581,0.6647588014602661,-0.6639666557312012,186478027
23-Dec-2023 05:45:26.729,0.24132785201072693,61702,186478010,33711,-0.24295827746391296,0.6647466421127319,-0.6639609336853027,186478028
23-Dec-2023 05:45:27.729,0.24135351181030273,61702,186478010,33711,-0.2429785132408142,0.6647392511367798,-0.6639516353607178,186478029
23-Dec-2023 05:45:28.729,0.24138420820236206,61702,186478010,33711,-0.2430019974708557,0.6647311449050903,-0.6639400720596313,186478030
23-Dec-2023 05:45:29.729,0.24140504002571106,61702,186478010,33711,-0.24303391575813293,0.6647213697433472,-0.6639306545257568,186478031
23-Dec-2023 05:45:30.729,0.24142757058143616,61702,186478010,33711,-0.24305811524391174,0.6647113561630249,-0.6639231443405151,186478032
23-Dec-2023 05:45:31.729,0.24145546555519104,61702,186478010,33711,-0.2430775761604309,0.6647024154663086,-0.6639149188995361,186478033
23-Dec-2023 05:45:32.729,0.24147698283195496,61702,186478010,33711,-0.24310284852981567,0.6646959781646729,-0.6639043092727661,186478034
23-Dec-2023 05:45:33.729,0.2414962351322174,61702,186478010,33711,-0.24313011765480042,0.6646872758865356,-0.6638960838317871,186478035
23-Dec-2023 05:45:34.729,0.24152272939682007,61702,186478010,33711,-0.24314624071121216,0.6646775007247925,-0.6638903617858887,186478036
23-Dec-2023 05:45:35.729,0.2415485382080078,61702,186478010,33711,-0.2431698739528656,0.6646691560745239,-0.6638808250427246,186478037
23-Dec-2023 05:45:36.729,0.24156910181045532,61702,186478010,33711,-0.2432011365890503,0.6646634340286255,-0.663867712020874,186478038
23-Dec-2023 05:45:37.729,0.24159729480743408,61702,186478010,33711,-0.24322348833084106,0.6646517515182495,-0.6638609170913696,186478039
23-Dec-2023 05:45:38.729,0.2416263222694397,61702,186478010,33711,-0.24324625730514526,0.6646419763565063,-0.6638518571853638,186478040
23-Dec-2023 05:45:39.729,0.24164804816246033,61702,186478042,33711,-0.24327769875526428,0.6646335124969482,-0.6638407707214355,186478041
23-Dec-2023 05:45:40.729,0.24167031049728394,61702,186478042,33711,-0.24329674243927002,0.6646279096603394,-0.663831353187561,186478042
23-Dec-2023 05:45:41.729,0.2416960597038269,61702,186478042,33711,-0.24331626296043396,0.6646163463592529,-0.6638263463973999,186478043
23-Dec-2023 05:45:42.729,0.24171578884124756,61702,186478042,33711,-0.24334466457366943,0.6646052598953247,-0.6638200283050537,186478044
23-Dec-2023 05:45:43.729,0.24173912405967712,61702,186478042,33711,-0.24337005615234375,0.6645976305007935,-0.6638098955154419,186478045
23-Dec-2023 05:45:44.729,0.2417694330215454,61702,186478042,33711,-0.243388831615448,0.664589524269104,-0.6638001203536987,186478046
23-Dec-2023 05:45:45.729,0.2417910397052765,61734,186478042,33711,-0.2434181571006775,0.6645796298980713,-0.663791298866272,186478047
23-Dec-2023 05:45:46.729,0.24181348085403442,61734,186478042,33711,-0.2434440553188324,0.6645689010620117,-0.663784384727478,186478048
23-Dec-2023 05:45:47.729,0.2418411672115326,61734,186478042,33711,-0.2434634566307068,0.6645636558532715,-0.663772463798523,186478049
23-Dec-2023 05:45:48.729,0.24186497926712036,61734,186478042,33711,-0.2434866726398468,0.6645557880401611,-0.663763165473938,186478050
23-Dec-2023 05:45:49.729,0.24188578128814697,61734,186478042,33711,-0.2435176968574524,0.664544939994812,-0.6637551784515381,186478051
23-Dec-2023 05:45:50.729,0.2419118881225586,61734,186478042,33711,-0.24353709816932678,0.6645359992980957,-0.6637473106384277,186478052
23-Dec-2023 05:45:51.729,0.24193993210792542,61734,186478042,33711,-0.2435605227947235,0.6645287275314331,-0.6637358665466309,186478053
23-Dec-2023 05:45:52.729,0.241956889629364,61734,186478042,33711,-0.24358880519866943,0.6645207405090332,-0.6637274026870728,186478054
23-Dec-2023 05:45:53.729,0.2419833540916443,61734,186478042,33711,-0.24361184239387512,0.6645110845565796,-0.6637190580368042,186478055
23-Dec-2023 05:45:54.729,0.2420094907283783,61734,186478042,33711,-0.24362730979919434,0.6645026206970215,-0.6637123823165894,186478056
23-Dec-2023 05:45:55.729,0.24203193187713623,61734,186478042,33711,-0.2436615228652954,0.6644930839538574,-0.6637006998062134,186478057
23-Dec-2023 05:45:56.729,0.24205267429351807,61734,186478042,33711,-0.24368682503700256,0.6644833087921143,-0.6636940240859985,186478058
23-Dec-2023 05:45:57.729,0.24208366870880127,61734,186478042,33711,-0.24370595812797546,0.6644710302352905,-0.6636877059936523,186478059
23-Dec-2023 05:45:58.729,0.24210697412490845,61734,186478042,33711,-0.24373286962509155,0.6644622087478638,-0.6636782884597778,186478060
23-Dec-2023 05:45:59.729,0.24213126301765442,61734,186478042,33711,-0.2437622845172882,0.6644567251205444,-0.6636641025543213,186478061
23-Dec-2023 05:46:00.729,0.24215835332870483,61734,186478042,33711,-0.24377599358558655,0.6644501686096191,-0.6636558771133423,186478062
23-Dec-2023 05:46:01.729,0.24218091368675232,61734,186478042,33711,-0.24380218982696533,0.6644401550292969,-0.6636477708816528,186478063
23-Dec-2023 05:46:02.729,0.24219968914985657,61734,186478042,33711,-0.24382996559143066,0.664432168006897,-0.663638710975647,186478064
23-Dec-2023 05:46:03.729,0.2422293722629547,61734,186478042,33711,-0.24384599924087524,0.6644265651702881,-0.6636278629302979,186478065
23-Dec-2023 05:46:04.729,0.2422540783882141,61734,186478042,33711,-0.24387016892433167,0.6644165515899658,-0.663620114326477,186478066
23-Dec-2023 05:46:05.729,0.2422710657119751,61734,186478042,33711,-0.24390071630477905,0.6644035577774048,-0.6636155843734741,186478067
23-Dec-2023 05:46:06.729,0.2422996461391449,61734,186478042,33711,-0.24392318725585938,0.6643952131271362,-0.6636052131652832,186478068
23-Dec-2023 05:46:07.729,0.24232792854309082,61734,186478042,33711,-0.24394261837005615,0.66438889503479,-0.6635936498641968,186478069
23-Dec-2023 05:46:08.729,0.24234485626220703,61734,186478042,33711,-0.24397194385528564,0.6643781661987305,-0.6635879278182983,186478070
23-Dec-2023 05:46:09.729,0.2423711121082306,61734,186478042,33711,-0.24400046467781067,0.6643674373626709,-0.6635782718658447,186478071
23-Dec-2023 05:46:10.729,0.24240118265151978,61734,186478042,33711,-0.24401924014091492,0.6643587350845337,-0.6635692119598389,186478072
23-Dec-2023 05:46:11.729,0.24242034554481506,61734,186478074,33711,-0.24404680728912354,0.6643526554107666,-0.6635581254959106,186478073
23-Dec-2023 05:46:12.729,0.24244162440299988,61734,186478074,33711,-0.2440725564956665,0.6643424034118652,-0.6635509729385376,186478074
23-Dec-2023 05:46:13.729,0.24247387051582336,61734,186478074,33711,-0.2440936267375946,0.6643295288085938,-0.663544774055481,186478075
23-Dec-2023 05:46:14.729,0.24249669909477234,61734,186478074,33711,-0.2441195845603943,0.6643232107162476,-0.6635328531265259,186478076
23-Dec-2023 05:46:15.729,0.24251490831375122,61734,186478074,33711,-0.2441471815109253,0.6643160581588745,-0.6635231971740723,186478077
23-Dec-2023 05:46:16.729,0.24254289269447327,61734,186478074,33711,-0.24416190385818481,0.6643073558807373,-0.6635165214538574,186478078
23-Dec-2023 05:46:17.729,0.24256646633148193,61766,186478074,33711,-0.24418753385543823,0.6642980575561523,-0.6635078191757202,186478079
23-Dec-2023 05:46:18.729,0.2425847351551056,61766,186478074,33711,-0.24421754479408264,0.6642903089523315,-0.6634973287582397,186478080
23-Dec-2023 05:46:19.729,0.2426140308380127,61766,186478074,33711,-0.2442355751991272,0.6642807722091675,-0.663489580154419,186478081
23-Dec-2023 05:46:20.729,0.24264147877693176,61766,186478074,33711,-0.24425813555717468,0.6642705202102661,-0.6634818315505981,186478082
23-Dec-2023 05:46:21.729,0.24266314506530762,61766,186478074,33711,-0.24429336190223694,0.6642584800720215,-0.6634726524353027,186478083
23-Dec-2023 05:46:22.729,0.2426900565624237,61766,186478074,33711,-0.24431785941123962,0.6642531156539917,-0.663459062576294,186478084
23-Dec-2023 05:46:23.729,0.24271833896636963,61766,186478074,33711,-0.24433299899101257,0.6642459630966187,-0.6634505987167358,186478085
23-Dec-2023 05:46:24.729,0.2427384853363037,61766,186478074,33711,-0.24436327815055847,0.6642332077026367,-0.6634446382522583,186478086
23-Dec-2023 05:46:25.729,0.24275875091552734,61766,186478074,33711,-0.24438780546188354,0.6642258167266846,-0.6634360551834106,186478087
23-Dec-2023 05:46:26.729,0.24278777837753296,61766,186478074,33711,-0.2444065809249878,0.664219856262207,-0.6634243726730347,186478088
23-Dec-2023 05:46:27.729,0.24280601739883423,61766,186478074,33711,-0.24442800879478455,0.6642130613327026,-0.6634163856506348,186478089
23-Dec-2023 05:46:28.729,0.24282792210578918,61766,186478074,33711,-0.24445432424545288,0.6642005443572998,-0.6634114980697632,186478090
23-Dec-2023 05:46:29.729,0.2428596019744873,61766,186478074,33711,-0.24447587132453918,0.6641910076141357,-0.6634012460708618,186478091
23-Dec-2023 05:46:30.729,0.24288049340248108,61766,186478074,33711,-0.24450457096099854,0.6641832590103149,-0.6633906364440918,186478092
23-Dec-2023 05:46:31.729,0.2429015040397644,61766,186478074,33711,-0.24453184008598328,0.6641726493835449,-0.6633837223052979,186478093
23-Dec-2023 05:46:32.729,0.24293160438537598,61766,186478074,33711,-0.24455270171165466,0.6641621589660645,-0.6633754968643188,186478094
23-Dec-2023 05:46:33.729,0.24295923113822937,61766,186478074,33711,-0.2445795238018036,0.6641522645950317,-0.6633654832839966,186478095
23-Dec-2023 05:46:34.729,0.24297595024108887,61766,186478074,33711,-0.24460697174072266,0.664146900177002,-0.6633546352386475,186478096
23-Dec-2023 05:46:35.729,0.24300310015678406,61766,186478074,33711,-0.24463191628456116,0.664136528968811,-0.6633458137512207,186478097
23-Dec-2023 05:46:36.729,0.24302908778190613,61766,186478074,33711,-0.24465003609657288,0.6641265153884888,-0.6633396148681641,186478098
23-Dec-2023 05:46:37.729,0.24304991960525513,61766,186478074,33711,-0.24467793107032776,0.664118766784668,-0.6633294820785522,186478099
23-Dec-2023 05:46:38.729,0.24307328462600708,61766,186478074,33711,-0.24470075964927673,0.6641137599945068,-0.6633174419403076,186478100
23-Dec-2023 05:46:39.729,0.2430996596813202,61766,186478074,33711,-0.2447182536125183,0.6641032695770264,-0.6633120775222778,186478101
23-Dec-2023 05:46:40.729,0.2431240677833557,61766,186478074,33711,-0.2447459101676941,0.6640924215316772,-0.6633036136627197,186478102
23-Dec-2023 05:46:41.729,0.24314644932746887,61766,186478074,33711,-0.24477458000183105,0.6640846729278564,-0.6632925271987915,186478103
23-Dec-2023 05:46:42.729,0.24317219853401184,61766,186478074,33711,-0.24479243159294128,0.6640775203704834,-0.6632838249206543,186478104
23-Dec-2023 05:46:43.729,0.24319645762443542,61766,186478106,33711,-0.2448177933692932,0.6640652418136597,-0.6632778644561768,186478105
23-Dec-2023 05:46:44.729,0.24321818351745605,61766,186478106,33711,-0.24484604597091675,0.6640546321868896,-0.6632699966430664,186478106
23-Dec-2023 05:46:45.729,0.24324467778205872,61766,186478106,33711,-0.2448682188987732,0.6640485525131226,-0.6632583141326904,186478107
23-Dec-2023 05:46:46.729,0.24327021837234497,61766,186478106,33711,-0.2448928952217102,0.6640399694442749,-0.6632485389709473,186478108
23-Dec-2023 05:46:47.729,0.24329045414924622,61766,186478106,33711,-0.2449195683002472,0.6640291213989258,-0.663241982460022,186478109
23-Dec-2023 05:46:48.729,0.24331682920455933,61766,186478106,33711,-0.24494102597236633,0.664020299911499,-0.6632330417633057,186478110
23-Dec-2023 05:46:49.729,0.24334126710891724,61798,186478106,33711,-0.24496448040008545,0.6640158891677856,-0.6632201671600342,186478111
23-Dec-2023 05:46:50.729,0.24336326122283936,61798,186478106,33711,-0.24498838186264038,0.6640075445175171,-0.663211464881897,186478112
23-Dec-2023 05:46:51.729,0.24338668584823608,61798,186478106,33711,-0.24501213431358337,0.6639958620071411,-0.6632059812545776,186478113
23-Dec-2023 05:46:52.729,0.24341556429862976,61798,186478106,33711,-0.24503770470619202,0.6639844179153442,-0.6631969213485718,186478114
23-Dec-2023 05:46:53.729,0.24343493580818176,61798,186478106,33711,-0.24506047368049622,0.663977861404419,-0.663188099861145,186478115
23-Dec-2023 05:46:54.729,0.24346011877059937,61798,186478106,33711,-0.2450878918170929,0.6639684438705444,-0.6631782054901123,186478116
23-Dec-2023 05:46:55.729,0.24348357319831848,61798,186478106,33711,-0.24510660767555237,0.6639574766159058,-0.6631736755371094,186478117
23-Dec-2023 05:46:56.729,0.24351024627685547,61798,186478106,33711,-0.24513545632362366,0.6639484167098999,-0.663162350654602,186478118
23-Dec-2023 05:46:57.729,0.24353531002998352,61798,186478106,33711,-0.24516111612319946,0.6639444828033447,-0.6631474494934082,186478119
23-Dec-2023 05:46:58.729,0.2435608208179474,61798,186478106,33711,-0.2451833188533783,0.6639343500137329,-0.6631401777267456,186478120
23-Dec-2023 05:46:59.729,0.24358466267585754,61798,186478106,33711,-0.2452084720134735,0.6639223098754883,-0.6631343364715576,186478121
23-Dec-2023 05:47:00.729,0.24361014366149902,61798,186478106,33711,-0.24523431062698364,0.6639131307601929,-0.6631244421005249,186478122
23-Dec-2023 05:47:01.729,0.24363526701927185,61798,186478106,33711,-0.24525782465934753,0.6639072895050049,-0.6631124019622803,186478123
23-Dec-2023 05:47:02.729,0.24365752935409546,61798,186478106,33711,-0.2452802062034607,0.6638977527618408,-0.6631053686141968,186478124
23-Dec-2023 05:47:03.729,0.2436806857585907,61798,186478106,33711,-0.24530348181724548,0.663884162902832,-0.6631019115447998,186478125
23-Dec-2023 05:47:04.729,0.24370533227920532,61798,186478106,33711,-0.2453271448612213,0.663877010345459,-0.6630914211273193,186478126
23-Dec-2023 05:47:05.729,0.24372896552085876,61798,186478106,33711,-0.24535289406776428,0.663872241973877,-0.6630774736404419,186478127
23-Dec-2023 05:47:06.729,0.24375033378601074,61798,186478106,33711,-0.2453751564025879,0.6638617515563965,-0.6630721092224121,186478128
23-Dec-2023 05:47:07.729,0.2437765896320343,61798,186478106,33711,-0.24540194869041443,0.6638489961624146,-0.6630653142929077,186478129
23-Dec-2023 05:47:08.729,0.24380099773406982,61798,186478106,33711,-0.24542424082756042,0.6638426780700684,-0.663054347038269,186478130
23-Dec-2023 05:47:09.729,0.24382492899894714,61798,186478106,33711,-0.24545201659202576,0.6638360023498535,-0.6630420684814453,186478131
23-Dec-2023 05:47:10.729,0.24385055899620056,61798,186478106,33711,-0.24547535181045532,0.663825273513794,-0.6630349159240723,186478132
23-Dec-2023 05:47:11.729,0.24387648701667786,61798,186478106,33711,-0.2454952895641327,0.6638138294219971,-0.6630294322967529,186478133
23-Dec-2023 05:47:12.729,0.24389901757240295,61798,186478106,33711,-0.24552375078201294,0.6638081073760986,-0.6630160808563232,186478134
23-Dec-2023 05:47:13.729,0.24392187595367432,61798,186478106,33711,-0.2455437183380127,0.663801908493042,-0.6630066633224487,186478135
23-Dec-2023 05:47:14.729,0.24394837021827698,61798,186478106,33711,-0.24556708335876465,0.663790225982666,-0.6630001068115234,186478136
23-Dec-2023 05:47:15.729,0.24396982789039612,61798,186478138,33711,-0.24559178948402405,0.6637786626815796,-0.6629941463470459,186478137
23-Dec-2023 05:47:16.729,0.2439941167831421,61798,186478138,33711,-0.24561598896980286,0.6637734174728394,-0.6629821062088013,186478138
23-Dec-2023 05:47:17.729,0.24401822686195374,61798,186478138,33711,-0.24564138054847717,0.6637661457061768,-0.662970781326294,186478139
23-Dec-2023 05:47:18.729,0.24404028058052063,61798,186478138,33711,-0.24566641449928284,0.6637536287307739,-0.6629657745361328,186478140
23-Dec-2023 05:47:19.729,0.2440679967403412,61798,186478138,33711,-0.24568778276443481,0.6637425422668457,-0.6629588603973389,186478141
23-Dec-2023 05:47:20.729,0.24409249424934387,61798,186478138,33711,-0.24571511149406433,0.6637356281280518,-0.6629465818405151,186478142
23-Dec-2023 05:47:21.729,0.24411439895629883,61830,186478138,33711,-0.2457408607006073,0.663729190826416,-0.6629353761672974,186478143
23-Dec-2023 05:47:22.729,0.2441404163837433,61830,186478138,33711,-0.24576175212860107,0.6637177467346191,-0.6629292964935303,186478144
23-Dec-2023 05:47:23.729,0.24416816234588623,61830,186478138,33711,-0.24578511714935303,0.6637072563171387,-0.6629211902618408,186478145
23-Dec-2023 05:47:24.729,0.24418869614601135,61830,186478138,33711,-0.24581140279769897,0.6637029647827148,-0.6629081964492798,186478146
23-Dec-2023 05:47:25.729,0.2442137897014618,61830,186478138,33711,-0.24583595991134644,0.6636946201324463,-0.6628981828689575,186478147
23-Dec-2023 05:47:26.729,0.24423566460609436,61830,186478138,33711,-0.2458508312702179,0.6636849641799927,-0.6628942489624023,186478148
23-Dec-2023 05:47:27.729,0.24426066875457764,61830,186478138,33711,-0.2458832859992981,0.6636724472045898,-0.6628857851028442,186478149
23-Dec-2023 05:47:28.729,0.244283527135849,61830,186478138,33711,-0.24590831995010376,0.6636655330657959,-0.6628744602203369,186478150
23-Dec-2023 05:47:29.729,0.24431124329566956,61830,186478138,33711,-0.24592557549476624,0.6636570692062378,-0.6628667116165161,186478151
23-Dec-2023 05:47:30.729,0.24433061480522156,61830,186478138,33711,-0.24595078825950623,0.6636450290679932,-0.6628620624542236,186478152
23-Dec-2023 05:47:31.729,0.24435505270957947,61830,186478138,33711,-0.24598056077957153,0.663636326789856,-0.6628507375717163,186478153
23-Dec-2023 05:47:32.729,0.2443840205669403,61830,186478138,33711,-0.2459990382194519,0.6636312007904053,-0.662838339805603,186478154
23-Dec-2023 05:47:33.729,0.24440747499465942,61830,186478138,33711,-0.24602797627449036,0.6636217832565308,-0.6628283262252808,186478155
23-Dec-2023 05:47:34.730,0.24442800879478455,61830,186478138,33711,-0.2460569143295288,0.6636091470718384,-0.6628227233886719,186478156
23-Dec-2023 05:47:35.730,0.24445840716362,61830,186478138,33711,-0.24608108401298523,0.6636004447937012,-0.6628111600875854,186478157
23-Dec-2023 05:47:36.730,0.24448278546333313,61830,186478138,33711,-0.24609872698783875,0.6635963916778564,-0.6627998352050781,186478158
23-Dec-2023 05:47:37.730,0.24449968338012695,61830,186478138,33711,-0.24612727761268616,0.6635869741439819,-0.662792444229126,186478159
23-Dec-2023 05:47:38.730,0.2445252537727356,61830,186478138,33711,-0.2461472749710083,0.6635732650756836,-0.6627894639968872,186478160
23-Dec-2023 05:47:39.730,0.24455437064170837,61830,186478138,33711,-0.2461693286895752,0.6635650396347046,-0.662778377532959,186478161
23-Dec-2023 05:47:40.730,0.24457266926765442,61830,186478138,33711,-0.24619930982589722,0.6635583639144897,-0.6627675294876099,186478162
23-Dec-2023 05:47:41.730,0.2445957064628601,61830,186478138,33711,-0.246225506067276,0.6635485887527466,-0.6627590656280518,186478163
23-Dec-2023 05:47:42.730,0.24462541937828064,61830,186478138,33711,-0.24624019861221313,0.6635373830795288,-0.6627539396286011,186478164
23-Dec-2023 05:47:43.730,0.24464571475982666,61830,186478138,33711,-0.24627038836479187,0.6635301113128662,-0.6627426147460938,186478165
23-Dec-2023 05:47:44.730,0.2446652054786682,61830,186478138,33711,-0.24629902839660645,0.6635242700576782,-0.6627304553985596,186478166
23-Dec-2023 05:47:45.730,0.244698166847229,61830,186478138,33711,-0.24631527066230774,0.6635144948959351,-0.662722110748291,186478167
23-Dec-2023 05:47:46.730,0.2447221577167511,61830,186478138,33711,-0.24634042382240295,0.663501501083374,-0.6627168655395508,186478168
23-Dec-2023 05:47:47.730,0.2447439432144165,61830,186478170,33711,-0.24637055397033691,0.6634925603866577,-0.6627068519592285,186478169
23-Dec-2023 05:47:48.730,0.2447744607925415,61830,186478170,33711,-0.2463928759098053,0.6634852886199951,-0.6626943349838257,186478170
23-Dec-2023 05:47:49.730,0.2447974979877472,61830,186478170,33711,-0.24641099572181702,0.6634776592254639,-0.6626867055892944,186478171
23-Dec-2023 05:47:50.730,0.24481523036956787,61830,186478170,33711,-0.24644291400909424,0.6634666919708252,-0.6626791954040527,186478172
23-Dec-2023 05:47:51.730,0.24484166502952576,61830,186478170,33711,-0.2464660108089447,0.6634612083435059,-0.6626663208007812,186478173
23-Dec-2023 05:47:52.730,0.24486827850341797,61830,186478170,33711,-0.24648502469062805,0.6634550094604492,-0.6626558303833008,186478174
23-Dec-2023 05:47:53.730,0.24488770961761475,61862,186478170,33711,-0.24651306867599487,0.6634423732757568,-0.6626509428024292,186478175
23-Dec-2023 05:47:54.730,0.24490952491760254,61862,186478170,33711,-0.24653556942939758,0.6634286642074585,-0.6626478433609009,186478176
23-Dec-2023 05:47:55.730,0.2449416220188141,61862,186478170,33711,-0.2465548813343048,0.6634223461151123,-0.6626352071762085,186478177
23-Dec-2023 05:47:56.730,0.2449599802494049,61862,186478170,33711,-0.24658438563346863,0.6634148359298706,-0.6626249551773071,186478178
23-Dec-2023 05:47:57.730,0.24498295783996582,61862,186478170,33711,-0.24660873413085938,0.6634030342102051,-0.6626192331314087,186478179
23-Dec-2023 05:47:58.730,0.24501308798789978,61862,186478170,33711,-0.24662619829177856,0.6633938550949097,-0.662610650062561,186478180
23-Dec-2023 05:47:59.730,0.2450365424156189,61862,186478170,33711,-0.24665439128875732,0.6633888483047485,-0.662596583366394,186478181
23-Dec-2023 05:48:00.730,0.2450559139251709,61862,186478170,33711,-0.24668991565704346,0.6633812189102173,-0.6625838279724121,186478182
23-Dec-2023 05:48:01.730,0.2450830042362213,61862,186478170,33711,-0.24670252203941345,0.6633709669113159,-0.6625796556472778,186478183
23-Dec-2023 05:48:02.730,0.2451108694076538,61862,186478170,33711,-0.24672499299049377,0.6633608341217041,-0.6625709533691406,186478184
23-Dec-2023 05:48:03.730,0.2451261579990387,61862,186478170,33711,-0.24675685167312622,0.6633535623550415,-0.6625607013702393,186478185
23-Dec-2023 05:48:04.730,0.24515259265899658,61862,186478170,33711,-0.24677681922912598,0.6633459329605103,-0.6625512838363647,186478186
23-Dec-2023 05:48:05.730,0.24518054723739624,61862,186478170,33711,-0.24679258465766907,0.6633323431015015,-0.6625485420227051,186478187
23-Dec-2023 05:48:06.730,0.24520152807235718,61862,186478170,33711,-0.24682560563087463,0.6633214950561523,-0.662539005279541,186478188
23-Dec-2023 05:48:07.730,0.2452273666858673,61862,186478170,33711,-0.24685463309288025,0.6633137464523315,-0.6625263690948486,186478189
23-Dec-2023 05:48:08.730,0.2452564239501953,61862,186478170,33711,-0.24687141180038452,0.6633075475692749,-0.6625156402587891,186478190
23-Dec-2023 05:48:09.730,0.24527737498283386,61862,186478170,33711,-0.24689963459968567,0.663296103477478,-0.6625090837478638,186478191
23-Dec-2023 05:48:10.730,0.24529710412025452,61862,186478170,33711,-0.24692529439926147,0.663287878036499,-0.6625003814697266,186478192
23-Dec-2023 05:48:11.730,0.24532848596572876,61862,186478170,33711,-0.24694782495498657,0.6632809638977051,-0.6624871492385864,186478193
23-Dec-2023 05:48:12.730,0.24534690380096436,61862,186478170,33711,-0.2469729483127594,0.6632730960845947,-0.662479043006897,186478194
23-Dec-2023 05:48:13.730,0.24536964297294617,61862,186478170,33711,-0.2470005452632904,0.6632596254348755,-0.6624739170074463,186478195
23-Dec-2023 05:48:14.730,0.24539875984191895,61862,186478170,33711,-0.24701866507530212,0.6632522344589233,-0.6624637842178345,186478196
23-Dec-2023 05:48:15.730,0.24542322754859924,61862,186478170,33711,-0.2470390498638153,0.6632457971572876,-0.6624535322189331,186478197
23-Dec-2023 05:48:16.730,0.24544236063957214,61862,186478170,33711,-0.24707362055778503,0.6632356643676758,-0.6624436378479004,186478198
23-Dec-2023 05:48:17.730,0.2454683780670166,61862,186478170,33711,-0.24709159135818481,0.6632235050201416,-0.662439227104187,186478199
23-Dec-2023 05:48:18.730,0.24549639225006104,61862,186478170,33711,-0.24711212515830994,0.663214921951294,-0.6624295711517334,186478200
23-Dec-2023 05:48:19.730,0.24551451206207275,61862,186478202,33705,-0.24714404344558716,0.663210391998291,-0.6624153852462769,186478201
23-Dec-2023 05:48:20.730,0.2455396056175232,61862,186478202,33705,-0.24716773629188538,0.6631999015808105,-0.6624078750610352,186478202
23-Dec-2023 05:48:21.730,0.245569109916687,61862,186478202,33705,-0.24718445539474487,0.6631872653961182,-0.6624033451080322,186478203
23-Dec-2023 05:48:22.730,0.24559062719345093,61862,186478202,33705,-0.24721282720565796,0.6631803512573242,-0.6623917818069458,186478204
23-Dec-2023 05:48:23.730,0.24561002850532532,61862,186478202,33705,-0.2472405731678009,0.6631772518157959,-0.6623773574829102,186478205
23-Dec-2023 05:48:24.730,0.2456415891647339,61862,186478202,33705,-0.24725669622421265,0.6631646156311035,-0.6623725891113281,186478206
23-Dec-2023 05:48:25.730,0.24566468596458435,61894,186478202,33705,-0.2472815215587616,0.6631524562835693,-0.6623667478561401,186478207
23-Dec-2023 05:48:26.730,0.24568548798561096,61894,186478202,33705,-0.2473117709159851,0.6631449460983276,-0.6623554229736328,186478208
23-Dec-2023 05:48:27.730,0.24571558833122253,61894,186478202,33705,-0.24733388423919678,0.663137674331665,-0.6623433828353882,186478209
23-Dec-2023 05:48:28.730,0.24573400616645813,61894,186478202,33705,-0.2473520040512085,0.6631274223327637,-0.6623396873474121,186478210
23-Dec-2023 05:48:29.730,0.24575701355934143,61894,186478202,33705,-0.2473817765712738,0.6631159782409668,-0.6623314619064331,186478211
23-Dec-2023 05:48:30.730,0.24578231573104858,61894,186478202,33705,-0.24740499258041382,0.663108229637146,-0.6623213291168213,186478212
23-Dec-2023 05:48:31.730,0.24580931663513184,61894,186478202,33705,-0.2474280595779419,0.6631035804748535,-0.6623073816299438,186478213
23-Dec-2023 05:48:32.730,0.24583062529563904,61894,186478202,33705,-0.24745583534240723,0.663090705871582,-0.6623020172119141,186478214
23-Dec-2023 05:48:33.730,0.24585691094398499,61894,186478202,33705,-0.24748113751411438,0.663078784942627,-0.6622947454452515,186478215
23-Dec-2023 05:48:34.730,0.24588552117347717,61894,186478202,33705,-0.247504323720932,0.6630728244781494,-0.6622815132141113,186478216
23-Dec-2023 05:48:35.730,0.24590334296226501,61894,186478202,33705,-0.24753156304359436,0.6630675792694092,-0.6622698307037354,186478217
23-Dec-2023 05:48:36.730,0.24592602252960205,61894,186478202,33705,-0.2475546896457672,0.6630550622940063,-0.6622653007507324,186478218
23-Dec-2023 05:48:37.730,0.24595433473587036,61894,186478202,33705,-0.2475721836090088,0.6630443334579468,-0.6622591018676758,186478219
23-Dec-2023 05:48:38.730,0.24597576260566711,61894,186478202,33705,-0.24759861826896667,0.6630405187606812,-0.6622451543807983,186478220
23-Dec-2023 05:48:39.730,0.24599766731262207,61894,186478202,33705,-0.24762511253356934,0.6630324125289917,-0.6622352600097656,186478221
23-Dec-2023 05:48:40.730,0.24602487683296204,61894,186478202,33705,-0.24764347076416016,0.6630200147628784,-0.6622304916381836,186478222
23-Dec-2023 05:48:41.730,0.24605193734169006,61894,186478202,33705,-0.2476661205291748,0.6630102396011353,-0.6622219085693359,186478223
23-Dec-2023 05:48:42.730,0.2460722029209137,61894,186478202,33705,-0.2476973831653595,0.66300368309021,-0.662209153175354,186478224
23-Dec-2023 05:48:43.730,0.24609783291816711,61894,186478202,33705,-0.24772128462791443,0.6629961729049683,-0.6621981859207153,186478225
23-Dec-2023 05:48:44.730,0.2461206316947937,61894,186478202,33705,-0.24774065613746643,0.6629847288131714,-0.662194013595581,186478226
23-Dec-2023 05:48:45.730,0.24614477157592773,61894,186478202,33705,-0.24776867032051086,0.6629735231399536,-0.6621856689453125,186478227
23-Dec-2023 05:48:46.730,0.24616974592208862,61894,186478202,33705,-0.24779543280601501,0.6629689931869507,-0.6621711254119873,186478228
23-Dec-2023 05:48:47.730,0.24619320034980774,61894,186478202,33705,-0.2478126883506775,0.662961483001709,-0.662163257598877,186478229
23-Dec-2023 05:48:48.730,0.24621620774269104,61894,186478202,33705,-0.24783942103385925,0.662946343421936,-0.6621600389480591,186478230
23-Dec-2023 05:48:49.730,0.2462407946586609,61894,186478202,33705,-0.24786192178726196,0.6629362106323242,-0.6621526479721069,186478231
23-Dec-2023 05:48:50.730,0.24626678228378296,61894,186478202,33705,-0.24788528680801392,0.6629328727722168,-0.6621376276016235,186478232
23-Dec-2023 05:48:51.730,0.246293306350708,61894,186478234,33705,-0.2479165494441986,0.6629191637039185,-0.6621297597885132,186478233
23-Dec-2023 05:48:52.730,0.2463156282901764,61894,186478234,33705,-0.24793806672096252,0.6629081964492798,-0.6621240377426147,186478234
23-Dec-2023 05:48:53.730,0.24634182453155518,61894,186478234,33705,-0.24796202778816223,0.6629011631011963,-0.6621123552322388,186478235
23-Dec-2023 05:48:54.730,0.24636641144752502,61894,186478234,33705,-0.2479863166809082,0.6628978252410889,-0.662097692489624,186478236
23-Dec-2023 05:48:55.730,0.24638593196868896,61894,186478234,33705,-0.24801114201545715,0.6628888845443726,-0.6620900630950928,186478237
23-Dec-2023 05:48:56.730,0.24641060829162598,61894,186478234,33705,-0.24802961945533752,0.6628768444061279,-0.662085771560669,186478238
23-Dec-2023 05:48:57.730,0.24643731117248535,61926,186478234,33705,-0.24805676937103271,0.6628686189651489,-0.6620739698410034,186478239
23-Dec-2023 05:48:58.730,0.2464582324028015,61926,186478234,33705,-0.24808359146118164,0.6628618240356445,-0.6620630025863647,186478240
23-Dec-2023 05:48:59.730,0.24648210406303406,61926,186478234,33705,-0.24810367822647095,0.6628502607345581,-0.6620581150054932,186478241
23-Dec-2023 05:49:00.730,0.24651065468788147,61926,186478234,33705,-0.2481290102005005,0.6628352403640747,-0.6620532274246216,186478242
23-Dec-2023 05:49:01.730,0.2465350329875946,61926,186478234,33705,-0.2481594979763031,0.6628276109695435,-0.6620402336120605,186478243
23-Dec-2023 05:49:02.730,0.2465570867061615,61926,186478234,33705,-0.2481817603111267,0.662824273109436,-0.66202712059021,186478244
23-Dec-2023 05:49:03.730,0.2465800940990448,61926,186478234,33705,-0.24820375442504883,0.6628129482269287,-0.6620216369628906,186478245
23-Dec-2023 05:49:04.730,0.24660733342170715,61926,186478234,33705,-0.24822676181793213,0.6628015041351318,-0.6620140075683594,186478246
23-Dec-2023 05:49:05.730,0.24662774801254272,61926,186478234,33705,-0.24825280904769897,0.6627964973449707,-0.6620017290115356,186478247
23-Dec-2023 05:49:06.730,0.24665072560310364,61926,186478234,33705,-0.24827638268470764,0.6627906560897827,-0.6619902849197388,186478248
23-Dec-2023 05:49:07.730,0.2466745674610138,61926,186478234,33705,-0.24829691648483276,0.6627799272537231,-0.6619844436645508,186478249
23-Dec-2023 05:49:08.730,0.2467009723186493,61926,186478234,33705,-0.24831974506378174,0.6627686023712158,-0.6619775295257568,186478250
23-Dec-2023 05:49:09.730,0.24672558903694153,61926,186478234,33705,-0.24834784865379333,0.6627602577209473,-0.6619658470153809,186478251
23-Dec-2023 05:49:10.730,0.24674931168556213,61926,186478234,33705,-0.2483726143836975,0.6627539396286011,-0.6619541645050049,186478252
23-Dec-2023 05:49:11.730,0.24677321314811707,61926,186478234,33705,-0.24839621782302856,0.6627421379089355,-0.6619483232498169,186478253
23-Dec-2023 05:49:12.730,0.2467980980873108,61926,186478234,33705,-0.24841824173927307,0.66273033618927,-0.6619424819946289,186478254
23-Dec-2023 05:49:13.730,0.24682360887527466,61926,186478234,33705,-0.24844539165496826,0.6627236604690552,-0.6619294881820679,186478255
23-Dec-2023 05:49:14.730,0.2468465268611908,61926,186478234,33705,-0.24846822023391724,0.6627161502838135,-0.6619195938110352,186478256
23-Dec-2023 05:49:15.730,0.2468666434288025,61926,186478234,33705,-0.24848660826683044,0.6627066135406494,-0.6619154214859009,186478257
23-Dec-2023 05:49:16.730,0.24689316749572754,61926,186478234,33705,-0.24851182103157043,0.6626945734024048,-0.6619076728820801,186478258
23-Dec-2023 05:49:17.730,0.2469155192375183,61926,186478234,33705,-0.24853968620300293,0.662690281867981,-0.6618932485580444,186478259
23-Dec-2023 05:49:18.730,0.24694541096687317,61926,186478234,33705,-0.24856826663017273,0.6626813411712646,-0.6618800163269043,186478260
23-Dec-2023 05:49:19.730,0.2469685971736908,61926,186478234,33705,-0.248590886592865,0.6626677513122559,-0.6618766784667969,186478261
23-Dec-2023 05:49:20.730,0.24699294567108154,61926,186478234,33705,-0.24861374497413635,0.6626573801040649,-0.6618692874908447,186478262
23-Dec-2023 05:49:21.730,0.24701553583145142,61926,186478234,33705,-0.2486352026462555,0.6626533269882202,-0.6618572473526001,186478263
23-Dec-2023 05:49:22.730,0.24703624844551086,61926,186478234,33705,-0.248661607503891,0.662645697593689,-0.6618471145629883,186478264
23-Dec-2023 05:49:23.730,0.24706050753593445,61926,186478266,33711,-0.24868124723434448,0.6626327037811279,-0.6618436574935913,186478265
23-Dec-2023 05:49:24.730,0.2470872402191162,61926,186478266,33711,-0.24870452284812927,0.6626228094100952,-0.6618349552154541,186478266
23-Dec-2023 05:49:25.730,0.24710950255393982,61926,186478266,33711,-0.24873006343841553,0.6626191139221191,-0.661820650100708,186478267
23-Dec-2023 05:49:26.730,0.24713346362113953,61926,186478266,33711,-0.2487594187259674,0.66260826587677,-0.6618115901947021,186478268
23-Dec-2023 05:49:27.730,0.24716347455978394,61926,186478266,33711,-0.24878263473510742,0.6625932455062866,-0.6618064641952515,186478269
23-Dec-2023 05:49:28.730,0.247188538312912,61926,186478266,33711,-0.24880874156951904,0.6625831127166748,-0.6617974042892456,186478270
23-Dec-2023 05:49:29.730,0.24720996618270874,61958,186478266,33711,-0.2488379180431366,0.6625760793685913,-0.661785364151001,186478271
23-Dec-2023 05:49:30.730,0.24723386764526367,61958,186478266,33711,-0.2488568127155304,0.6625696420669556,-0.6617757081985474,186478272
23-Dec-2023 05:49:31.730,0.2472599446773529,61958,186478266,33711,-0.24887529015541077,0.6625576019287109,-0.661771297454834,186478273
23-Dec-2023 05:49:32.730,0.24728015065193176,61958,186478266,33711,-0.24890261888504028,0.662551760673523,-0.6617592573165894,186478274
23-Dec-2023 05:49:33.730,0.24730274081230164,61958,186478266,33711,-0.24892494082450867,0.662545919418335,-0.6617482900619507,186478275
23-Dec-2023 05:49:34.730,0.24732878804206848,61958,186478266,33711,-0.24894657731056213,0.6625374555587769,-0.6617391109466553,186478276
23-Dec-2023 05:49:35.730,0.2473515272140503,61958,186478266,33711,-0.24897247552871704,0.6625232696533203,-0.6617348194122314,186478277
23-Dec-2023 05:49:36.730,0.24737709760665894,61958,186478266,33711,-0.24899935722351074,0.6625162363052368,-0.6617224216461182,186478278
23-Dec-2023 05:49:37.730,0.2474033534526825,61958,186478266,33711,-0.24902579188346863,0.6625090837478638,-0.6617097854614258,186478279
23-Dec-2023 05:49:38.730,0.24742555618286133,61958,186478266,33711,-0.24904769659042358,0.6624981164932251,-0.6617043018341064,186478280
23-Dec-2023 05:49:39.730,0.24745088815689087,61958,186478266,33711,-0.24907532334327698,0.6624817848205566,-0.6617008447647095,186478281
23-Dec-2023 05:49:40.730,0.2474752962589264,61958,186478266,33711,-0.24909311532974243,0.6624782085418701,-0.6616882085800171,186478282
23-Dec-2023 05:49:41.730,0.24749785661697388,61958,186478266,33711,-0.24912038445472717,0.6624720096588135,-0.6616760492324829,186478283
23-Dec-2023 05:49:42.730,0.24752125144004822,61958,186478266,33711,-0.24914321303367615,0.6624600887298584,-0.6616705656051636,186478284
23-Dec-2023 05:49:43.730,0.24754971265792847,61958,186478266,33711,-0.24916523694992065,0.6624482870101929,-0.6616635322570801,186478285
23-Dec-2023 05:49:44.730,0.24757421016693115,61958,186478266,33711,-0.24918794631958008,0.6624435186386108,-0.661650538444519,186478286
23-Dec-2023 05:49:45.730,0.24759331345558167,61958,186478266,33711,-0.24921995401382446,0.6624387502670288,-0.661636233329773,186478287
23-Dec-2023 05:49:46.730,0.24761849641799927,61958,186478266,33711,-0.24924272298812866,0.662426233291626,-0.6616306304931641,186478288
23-Dec-2023 05:49:47.730,0.2476462721824646,61958,186478266,33711,-0.24926051497459412,0.6624139547348022,-0.661625862121582,186478289
23-Dec-2023 05:49:48.730,0.24766293168067932,61958,186478266,33711,-0.24928733706474304,0.6624107360839844,-0.6616127490997314,186478290
23-Dec-2023 05:49:49.730,0.24768632650375366,61958,186478266,33711,-0.24931710958480835,0.6624029874801636,-0.6616004705429077,186478291
23-Dec-2023 05:49:50.730,0.2477158010005951,61958,186478266,33711,-0.24933484196662903,0.6623896360397339,-0.6615962982177734,186478292
23-Dec-2023 05:49:51.730,0.24773943424224854,61958,186478266,33711,-0.2493581473827362,0.6623772382736206,-0.661590576171875,186478293
23-Dec-2023 05:49:52.730,0.24776116013526917,61958,186478266,33711,-0.24938446283340454,0.6623709201812744,-0.661578893661499,186478294
23-Dec-2023 05:49:53.730,0.24778670072555542,61958,186478266,33711,-0.24940642714500427,0.662365198135376,-0.661566972732544,186478295
23-Dec-2023 05:49:54.730,0.24781635403633118,61958,186478266,33711,-0.24943503737449646,0.6623488664627075,-0.6615613698959351,186478296
23-Dec-2023 05:49:55.730,0.24783837795257568,61958,186478298,33711,-0.24946269392967224,0.6623396873474121,-0.6615520715713501,186478297
23-Dec-2023 05:49:56.730,0.24786248803138733,61958,186478298,33711,-0.2494840919971466,0.6623363494873047,-0.6615382432937622,186478298
23-Dec-2023 05:49:57.730,0.24788695573806763,61958,186478298,33711,-0.24950891733169556,0.662328839302063,-0.6615272760391235,186478299
23-Dec-2023 05:49:58.730,0.24790576100349426,61958,186478298,33711,-0.2495274841785431,0.6623167991638184,-0.6615251302719116,186478300
23-Dec-2023 05:49:59.730,0.24793362617492676,61958,186478298,33711,-0.24955296516418457,0.6623053550720215,-0.6615166664123535,186478301
23-Dec-2023 05:50:00.730,0.24795645475387573,61958,186478298,33711,-0.24957609176635742,0.6623016595840454,-0.6615031957626343,186478302
23-Dec-2023 05:50:01.730,0.24797821044921875,61990,186478298,33711,-0.24960383772850037,0.6622920036315918,-0.6614940166473389,186478303
23-Dec-2023 05:50:02.730,0.2480035424232483,61990,186478298,33711,-0.249624103307724,0.662279486656189,-0.6614896059036255,186478304
23-Dec-2023 05:50:03.730,0.24803325533866882,61990,186478298,33711,-0.24965131282806396,0.6622692346572876,-0.6614784002304077,186478305
23-Dec-2023 05:50:04.730,0.2480546534061432,61990,186478298,33711,-0.2496798038482666,0.6622656583786011,-0.6614633798599243,186478306
23-Dec-2023 05:50:05.730,0.2480756938457489,61990,186478298,33711,-0.2497042417526245,0.6622556447982788,-0.6614562273025513,186478307
23-Dec-2023 05:50:06.730,0.24810385704040527,61990,186478298,33711,-0.24972471594810486,0.6622409820556641,-0.6614522933959961,186478308
23-Dec-2023 05:50:07.730,0.24812859296798706,61990,186478298,33711,-0.2497473955154419,0.662232518196106,-0.6614431142807007,186478309
23-Dec-2023 05:50:08.730,0.24814623594284058,61990,186478298,33711,-0.24977171421051025,0.6622310876846313,-0.6614285707473755,186478310
23-Dec-2023 05:50:09.730,0.24817046523094177,61990,186478298,33711,-0.2497946321964264,0.6622195243835449,-0.6614223718643188,186478311
23-Dec-2023 05:50:10.730,0.24819937348365784,61990,186478298,33711,-0.24981310963630676,0.662206768989563,-0.6614174842834473,186478312
23-Dec-2023 05:50:11.730,0.2482208013534546,61990,186478298,33711,-0.24984031915664673,0.6621997356414795,-0.6614062786102295,186478313
23-Dec-2023 05:50:12.730,0.24824440479278564,61990,186478298,33711,-0.24986985325813293,0.6621936559677124,-0.661392092704773,186478314
23-Dec-2023 05:50:13.730,0.2482716143131256,61990,186478298,33711,-0.24989011883735657,0.6621831655502319,-0.6613848209381104,186478315
23-Dec-2023 05:50:14.730,0.24829718470573425,61990,186478298,33711,-0.24991852045059204,0.6621687412261963,-0.6613792181015015,186478316
23-Dec-2023 05:50:15.730,0.24831876158714294,61990,186478298,33711,-0.24994170665740967,0.662161111831665,-0.6613694429397583,186478317
23-Dec-2023 05:50:16.730,0.2483413815498352,61990,186478298,33711,-0.24996235966682434,0.6621578931808472,-0.6613566875457764,186478318
23-Dec-2023 05:50:17.730,0.2483658790588379,61990,186478298,33711,-0.249983549118042,0.6621474027633667,-0.661349892616272,186478319
23-Dec-2023 05:50:18.730,0.24838605523109436,61990,186478298,33711,-0.25000709295272827,0.6621344089508057,-0.6613465547561646,186478320
23-Dec-2023 05:50:19.730,0.2484111785888672,61990,186478298,33711,-0.25003087520599365,0.6621296405792236,-0.6613329648971558,186478321
23-Dec-2023 05:50:20.730,0.2484396994113922,61990,186478298,33711,-0.2500610947608948,0.6621230840682983,-0.6613173484802246,186478322
23-Dec-2023 05:50:21.730,0.24845921993255615,61990,186478298,33711,-0.25008058547973633,0.6621115207672119,-0.6613142490386963,186478323
23-Dec-2023 05:50:22.730,0.24848982691764832,61990,186478298,33711,-0.25010961294174194,0.6620957851409912,-0.6613072156906128,186478324
23-Dec-2023 05:50:23.730,0.24851462244987488,61990,186478298,33711,-0.2501320242881775,0.6620889902114868,-0.6612966060638428,186478325
23-Dec-2023 05:50:24.730,0.2485351860523224,61990,186478298,33711,-0.25015896558761597,0.6620826721191406,-0.6612845659255981,186478326
23-Dec-2023 05:50:25.730,0.24855658411979675,61990,186478298,33711,-0.25018274784088135,0.6620705127716064,-0.6612797975540161,186478327
23-Dec-2023 05:50:26.730,0.2485862672328949,61990,186478298,33711,-0.25020283460617065,0.6620602607727051,-0.6612714529037476,186478328
23-Dec-2023 05:50:27.730,0.248607337474823,61990,186478330,33711,-0.2502269744873047,0.6620563268661499,-0.6612585783004761,186478329
23-Dec-2023 05:50:28.730,0.24862951040267944,61990,186478330,33711,-0.2502521276473999,0.6620513200759888,-0.661245584487915,186478330
23-Dec-2023 05:50:29.730,0.24865487217903137,61990,186478330,33711,-0.2502715587615967,0.66203773021698,-0.661241888999939,186478331
23-Dec-2023 05:50:30.730,0.2486831545829773,61990,186478330,33711,-0.2502991557121277,0.6620252132415771,-0.6612335443496704,186478332
23-Dec-2023 05:50:31.730,0.2487044334411621,61990,186478330,33711,-0.2503237724304199,0.662021279335022,-0.6612201929092407,186478333
23-Dec-2023 05:50:32.730,0.24872824549674988,61990,186478330,33711,-0.2503509521484375,0.6620117425918579,-0.6612105369567871,186478334
23-Dec-2023 05:50:33.730,0.24875587224960327,62022,186478330,33711,-0.25037306547164917,0.6619970798492432,-0.6612064838409424,186478335
23-Dec-2023 05:50:34.730,0.24878036975860596,62022,186478330,33711,-0.2503982186317444,0.6619857549667358,-0.6611992120742798,186478336
23-Dec-2023 05:50:35.730,0.2488023340702057,62022,186478330,33711,-0.25042665004730225,0.6619807481765747,-0.6611851453781128,186478337
23-Dec-2023 05:50:36.730,0.24882832169532776,62022,186478330,33711,-0.2504481077194214,0.6619740724563599,-0.661173939704895,186478338
23-Dec-2023 05:50:37.730,0.24884960055351257,62022,186478330,33711,-0.2504664659500122,0.6619614362716675,-0.6611714363098145,186478339
23-Dec-2023 05:50:38.730,0.24887493252754211,62022,186478330,33711,-0.25049495697021484,0.6619516611099243,-0.661160945892334,186478340
23-Dec-2023 05:50:39.730,0.2489027976989746,62022,186478330,33711,-0.2505241632461548,0.6619459390640259,-0.6611450910568237,186478341
23-Dec-2023 05:50:40.730,0.24892297387123108,62022,186478330,33711,-0.25054222345352173,0.6619384288787842,-0.6611382961273193,186478342
23-Dec-2023 05:50:41.730,0.2489461898803711,62022,186478330,33711,-0.2505677342414856,0.6619257926940918,-0.6611325740814209,186478343
23-Dec-2023 05:50:42.730,0.24896880984306335,62022,186478330,33711,-0.25058990716934204,0.6619192361831665,-0.6611223220825195,186478344
23-Dec-2023 05:50:43.730,0.24899286031723022,62022,186478330,33711,-0.25061166286468506,0.6619151830673218,-0.6611090898513794,186478345
23-Dec-2023 05:50:44.730,0.2490181028842926,62022,186478330,33711,-0.2506400942802429,0.6619033813476562,-0.6611005067825317,186478346
23-Dec-2023 05:50:45.730,0.24904224276542664,62022,186478330,33711,-0.25066256523132324,0.6618895530700684,-0.6610969305038452,186478347
23-Dec-2023 05:50:46.730,0.249068945646286,62022,186478330,33711,-0.25068384408950806,0.6618804931640625,-0.6610877513885498,186478348
23-Dec-2023 05:50:47.730,0.24909326434135437,62022,186478330,33711,-0.25071173906326294,0.661873459815979,-0.6610749959945679,186478349
23-Dec-2023 05:50:48.730,0.24911636114120483,62022,186478330,33711,-0.2507426142692566,0.6618629693984985,-0.6610652208328247,186478350
23-Dec-2023 05:50:49.730,0.2491447925567627,62022,186478330,33711,-0.2507631778717041,0.6618491411209106,-0.6610605716705322,186478351
23-Dec-2023 05:50:50.730,0.24916896224021912,62022,186478330,33711,-0.25078320503234863,0.6618428230285645,-0.6610502004623413,186478352
23-Dec-2023 05:50:51.730,0.24918657541275024,62022,186478330,33711,-0.25081223249435425,0.6618372201919556,-0.661037802696228,186478353
23-Dec-2023 05:50:52.730,0.24921280145645142,62022,186478330,33711,-0.25083357095718384,0.6618266105651855,-0.6610307693481445,186478354
23-Dec-2023 05:50:53.730,0.24923822283744812,62022,186478330,33711,-0.2508505582809448,0.6618175506591797,-0.6610233783721924,186478355
23-Dec-2023 05:50:54.730,0.24926027655601501,62022,186478330,33711,-0.250876247882843,0.6618109941482544,-0.6610120534896851,186478356
23-Dec-2023 05:50:55.730,0.24928295612335205,62022,186478330,33711,-0.2509055733680725,0.6618039608001709,-0.6609992980957031,186478357
23-Dec-2023 05:50:56.730,0.2493087351322174,62022,186478330,33711,-0.2509288191795349,0.6617907285690308,-0.6609940528869629,186478358
23-Dec-2023 05:50:57.730,0.24933350086212158,62022,186478330,33711,-0.2509515881538391,0.6617774963378906,-0.6609892845153809,186478359
23-Dec-2023 05:50:58.730,0.24935460090637207,62022,186478330,33711,-0.25097906589508057,0.6617714166641235,-0.6609771251678467,186478360
23-Dec-2023 05:50:59.730,0.24938029050827026,62022,186478362,33711,-0.25100457668304443,0.6617633104324341,-0.6609659194946289,186478361
23-Dec-2023 05:51:00.730,0.2494077980518341,62022,186478362,33711,-0.25102561712265015,0.6617511510848999,-0.6609594821929932,186478362
23-Dec-2023 05:51:01.730,0.24943074584007263,62022,186478362,33711,-0.25105148553848267,0.6617401838302612,-0.6609522104263306,186478363
23-Dec-2023 05:51:02.730,0.24945464730262756,62022,186478362,33711,-0.25107282400131226,0.6617354154586792,-0.6609398126602173,186478364
23-Dec-2023 05:51:03.730,0.2494792342185974,62022,186478362,33711,-0.25109463930130005,0.6617286205291748,-0.6609292030334473,186478365
23-Dec-2023 05:51:04.730,0.24950158596038818,62022,186478362,33711,-0.2511196732521057,0.6617180109024048,-0.6609218120574951,186478366
23-Dec-2023 05:51:05.730,0.24952393770217896,62054,186478362,33711,-0.2511409521102905,0.6617084741592407,-0.6609146595001221,186478367
23-Dec-2023 05:51:06.730,0.24955251812934875,62054,186478362,33711,-0.25116753578186035,0.6617027521133423,-0.6608994007110596,186478368
23-Dec-2023 05:51:07.730,0.24957382678985596,62054,186478362,33711,-0.25119471549987793,0.6616960763931274,-0.6608878374099731,186478369
23-Dec-2023 05:51:08.730,0.24959582090377808,62054,186478362,33711,-0.251217246055603,0.6616818904876709,-0.6608850955963135,186478370
23-Dec-2023 05:51:09.730,0.24962398409843445,62054,186478362,33711,-0.2512388825416565,0.6616705656051636,-0.6608778238296509,186478371
23-Dec-2023 05:51:10.730,0.2496480941772461,62054,186478362,33711,-0.2512635588645935,0.6616638898849487,-0.6608657836914062,186478372
23-Dec-2023 05:51:11.730,0.2496667206287384,62054,186478362,33711,-0.2512891888618469,0.6616556644439697,-0.6608574390411377,186478373
23-Dec-2023 05:51:12.730,0.2496919333934784,62054,186478362,33711,-0.25131070613861084,0.6616420745849609,-0.6608531475067139,186478374
23-Dec-2023 05:51:13.730,0.24971964955329895,62054,186478362,33711,-0.2513311505317688,0.6616319417953491,-0.660845160484314,186478375
23-Dec-2023 05:51:14.730,0.24974346160888672,62054,186478362,33711,-0.2513633966445923,0.6616268157958984,-0.6608291864395142,186478376
23-Dec-2023 05:51:15.730,0.24976608157157898,62054,186478362,33711,-0.25139039754867554,0.6616184711456299,-0.6608186960220337,186478377
23-Dec-2023 05:51:16.730,0.24979066848754883,62054,186478362,33711,-0.2514060139656067,0.6616076231002808,-0.6608140468597412,186478378
23-Dec-2023 05:51:17.730,0.24981659650802612,62054,186478362,33711,-0.25143134593963623,0.6615999937057495,-0.6608023643493652,186478379
23-Dec-2023 05:51:18.730,0.24983960390090942,62054,186478362,33711,-0.25146299600601196,0.6615924835205078,-0.6607891321182251,186478380
23-Dec-2023 05:51:19.730,0.249860942363739,62054,186478362,33711,-0.2514805197715759,0.6615843772888184,-0.6607820987701416,186478381
23-Dec-2023 05:51:20.730,0.24988624453544617,62054,186478362,33711,-0.25149935483932495,0.661571741104126,-0.6607780456542969,186478382
23-Dec-2023 05:51:21.730,0.24990972876548767,62054,186478362,33711,-0.2515299320220947,0.6615608930587769,-0.6607683897018433,186478383
23-Dec-2023 05:51:22.730,0.24993377923965454,62054,186478362,33711,-0.25155359506607056,0.6615556478500366,-0.6607558727264404,186478384
23-Dec-2023 05:51:23.730,0.2499588131904602,62054,186478362,33711,-0.25157493352890015,0.6615463495254517,-0.6607474088668823,186478385
23-Dec-2023 05:51:24.730,0.24997997283935547,62054,186478362,33711,-0.2516006827354431,0.6615349054336548,-0.6607409715652466,186478386
23-Dec-2023 05:51:25.730,0.2500060200691223,62054,186478362,33711,-0.251626193523407,0.6615250110626221,-0.6607317924499512,186478387
23-Dec-2023 05:51:26.730,0.25003373622894287,62054,186478362,33711,-0.2516483664512634,0.6615197658538818,-0.6607179641723633,186478388
23-Dec-2023 05:51:27.730,0.25005847215652466,62054,186478362,33711,-0.2516786456108093,0.6615076065063477,-0.6607087850570679,186478389
23-Dec-2023 05:51:28.730,0.25007981061935425,62054,186478362,33711,-0.25170058012008667,0.6614959239959717,-0.6607041358947754,186478390
23-Dec-2023 05:51:29.730,0.25010794401168823,62054,186478362,33711,-0.2517207860946655,0.66148841381073,-0.6606934070587158,186478391
23-Dec-2023 05:51:30.730,0.2501271963119507,62054,186478362,33711,-0.2517457604408264,0.6614843606948853,-0.6606807708740234,186478392
23-Dec-2023 05:51:31.730,0.2501522898674011,62054,186478394,33711,-0.2517751455307007,0.6614733934402466,-0.6606713533401489,186478393
23-Dec-2023 05:51:32.730,0.2501763701438904,62054,186478394,33711,-0.2517891526222229,0.6614627838134766,-0.6606671810150146,186478394
23-Dec-2023 05:51:33.730,0.2502012848854065,62054,186478394,33711,-0.2518145442008972,0.6614546775817871,-0.660656213760376,186478395
23-Dec-2023 05:51:34.730,0.2502186894416809,62054,186478394,33711,-0.2518460154533386,0.6614481210708618,-0.6606441736221313,186478396
23-Dec-2023 05:51:35.730,0.2502446174621582,62054,186478394,33711,-0.25186485052108765,0.6614353656768799,-0.6606400012969971,186478397
23-Dec-2023 05:51:36.730,0.250272274017334,62054,186478394,33711,-0.25188398361206055,0.6614247560501099,-0.6606327295303345,186478398
23-Dec-2023 05:51:37.730,0.2502945065498352,62086,186478394,33711,-0.251916766166687,0.6614174842834473,-0.6606191396713257,186478399
23-Dec-2023 05:51:38.730,0.2503166198730469,62086,186478394,33711,-0.2519417405128479,0.6614096164703369,-0.6606093645095825,186478400
23-Dec-2023 05:51:39.730,0.25034815073013306,62086,186478394,33711,-0.25196021795272827,0.6613993644714355,-0.6606005430221558,186478401
23-Dec-2023 05:51:40.730,0.25037235021591187,62086,186478394,33711,-0.25198739767074585,0.6613885164260864,-0.6605918407440186,186478402
23-Dec-2023 05:51:41.730,0.2503942847251892,62086,186478394,33711,-0.2520175576210022,0.6613805294036865,-0.660580039024353,186478403
23-Dec-2023 05:51:42.730,0.250421404838562,62086,186478394,33711,-0.25203806161880493,0.6613714694976807,-0.6605709791183472,186478404
23-Dec-2023 05:51:43.730,0.2504432201385498,62086,186478394,33711,-0.25205743312835693,0.661361575126648,-0.6605652570724487,186478405
23-Dec-2023 05:51:44.730,0.2504653334617615,62086,186478394,33711,-0.25208306312561035,0.6613516807556152,-0.6605569124221802,186478406
23-Dec-2023 05:51:45.730,0.2504919767379761,62086,186478394,33711,-0.2521073818206787,0.6613428592681885,-0.6605466604232788,186478407
23-Dec-2023 05:51:46.730,0.25051677227020264,62086,186478394,33711,-0.25212782621383667,0.6613361835479736,-0.6605360507965088,186478408
23-Dec-2023 05:51:47.730,0.25053882598876953,62086,186478394,33711,-0.2521565556526184,0.6613237857818604,-0.6605288982391357,186478409
23-Dec-2023 05:51:48.730,0.2505679130554199,62086,186478394,33711,-0.2521764039993286,0.6613143682479858,-0.6605199575424194,186478410
23-Dec-2023 05:51:49.730,0.25059157609939575,62086,186478394,33711,-0.2522035837173462,0.6613086462020874,-0.6605063676834106,186478411
23-Dec-2023 05:51:50.730,0.2506086826324463,62086,186478394,33711,-0.25222915410995483,0.6613006591796875,-0.6604981422424316,186478412
23-Dec-2023 05:51:51.730,0.2506309747695923,62086,186478394,33711,-0.25224947929382324,0.6612900495529175,-0.6604925394058228,186478413
23-Dec-2023 05:51:52.730,0.2506640553474426,62086,186478394,33711,-0.25226932764053345,0.6612775325775146,-0.660484790802002,186478414
23-Dec-2023 05:51:53.730,0.2506856322288513,62086,186478394,33711,-0.25229912996292114,0.6612704992294312,-0.6604723930358887,186478415
23-Dec-2023 05:51:54.730,0.2507067918777466,62086,186478394,33711,-0.2523260712623596,0.6612609624862671,-0.6604632139205933,186478416
23-Dec-2023 05:51:55.730,0.2507365942001343,62086,186478394,33711,-0.2523435354232788,0.6612484455108643,-0.660457968711853,186478417
23-Dec-2023 05:51:56.730,0.2507600784301758,62086,186478394,33711,-0.25236672163009644,0.6612391471862793,-0.6604495048522949,186478418
23-Dec-2023 05:51:57.730,0.25077587366104126,62086,186478394,33711,-0.25239723920822144,0.6612344980239868,-0.6604363918304443,186478419
23-Dec-2023 05:51:58.730,0.25080162286758423,62086,186478394,33711,-0.252416729927063,0.6612257957458496,-0.6604278087615967,186478420
23-Dec-2023 05:51:59.730,0.2508290410041809,62086,186478394,33711,-0.25243961811065674,0.6612164974212646,-0.6604180335998535,186478421
23-Dec-2023 05:52:00.730,0.25084853172302246,62086,186478394,33711,-0.2524747848510742,0.6612057685852051,-0.6604081392288208,186478422
23-Dec-2023 05:52:01.730,0.2508734464645386,62086,186478394,33711,-0.2524945139884949,0.6612004041671753,-0.6603965759277344,186478423
23-Dec-2023 05:52:02.730,0.2508997321128845,62086,186478394,33711,-0.25251448154449463,0.6611900329589844,-0.6603890657424927,186478424
23-Dec-2023 05:52:03.730,0.2509230375289917,62086,186478426,33711,-0.25254136323928833,0.6611781120300293,-0.6603819131851196,186478425
23-Dec-2023 05:52:04.730,0.25094717741012573,62086,186478426,33711,-0.2525644898414612,0.661169171333313,-0.6603728532791138,186478426
23-Dec-2023 05:52:05.730,0.2509739398956299,62086,186478426,33711,-0.25258851051330566,0.6611614227294922,-0.6603610515594482,186478427
23-Dec-2023 05:52:06.730,0.25099247694015503,62086,186478426,33711,-0.2526133060455322,0.6611518859863281,-0.6603542566299438,186478428
23-Dec-2023 05:52:07.730,0.2510184645652771,62086,186478426,33711,-0.25264114141464233,0.6611398458480835,-0.6603457927703857,186478429
23-Dec-2023 05:52:08.730,0.2510494589805603,62086,186478426,33711,-0.252663254737854,0.6611313819885254,-0.6603341102600098,186478430
23-Dec-2023 05:52:09.730,0.25106537342071533,62118,186478426,33711,-0.2526884078979492,0.6611263751983643,-0.6603236198425293,186478431
23-Dec-2023 05:52:10.730,0.25108802318573,62118,186478426,33711,-0.25271719694137573,0.6611151695251465,-0.6603149175643921,186478432
23-Dec-2023 05:52:11.730,0.2511158585548401,62118,186478426,33711,-0.25273382663726807,0.6611044406890869,-0.6603087186813354,186478433
23-Dec-2023 05:52:12.730,0.25113874673843384,62118,186478426,33711,-0.25275498628616333,0.6610968112945557,-0.66029953956604,186478434
23-Dec-2023 05:52:13.730,0.2511570453643799,62118,186478426,33711,-0.2527811527252197,0.6610887050628662,-0.6602905988693237,186478435
23-Dec-2023 05:52:14.730,0.25118595361709595,62118,186478426,33711,-0.2528037428855896,0.6610764265060425,-0.6602834463119507,186478436
23-Dec-2023 05:52:15.730,0.25121331214904785,62118,186478426,33711,-0.2528234124183655,0.6610667705535889,-0.6602753400802612,186478437
23-Dec-2023 05:52:16.730,0.2512319087982178,62118,186478426,33711,-0.2528533935546875,0.6610596179962158,-0.6602635383605957,186478438
23-Dec-2023 05:52:17.730,0.2512551546096802,62118,186478426,33711,-0.2528822422027588,0.6610540151596069,-0.6602494716644287,186478439
23-Dec-2023 05:52:18.730,0.25128644704818726,62118,186478426,33711,-0.2529039978981018,0.6610399484634399,-0.660243034362793,186478440
23-Dec-2023 05:52:19.730,0.2513076663017273,62118,186478426,33711,-0.2529315948486328,0.6610277891159058,-0.6602365970611572,186478441
23-Dec-2023 05:52:20.730,0.2513333559036255,62118,186478426,33711,-0.252957820892334,0.66102135181427,-0.6602233648300171,186478442
23-Dec-2023 05:52:21.730,0.25135642290115356,62118,186478426,33711,-0.2529759407043457,0.6610143184661865,-0.6602146625518799,186478443
23-Dec-2023 05:52:22.730,0.2513793110847473,62118,186478426,33711,-0.25300031900405884,0.6610022783279419,-0.6602087020874023,186478444
23-Dec-2023 05:52:23.730,0.2514013648033142,62118,186478426,33711,-0.2530243396759033,0.6609925031661987,-0.6602007150650024,186478445
23-Dec-2023 05:52:24.730,0.25143104791641235,62118,186478426,33711,-0.2530430555343628,0.6609865427017212,-0.6601884365081787,186478446
23-Dec-2023 05:52:25.730,0.251453697681427,62118,186478426,33711,-0.2530711889266968,0.6609777212142944,-0.6601778268814087,186478447
23-Dec-2023 05:52:26.730,0.25147366523742676,62118,186478426,33711,-0.2531001567840576,0.6609658002853394,-0.6601706743240356,186478448
23-Dec-2023 05:52:27.730,0.25150346755981445,62118,186478426,33711,-0.2531197667121887,0.6609560251235962,-0.6601619720458984,186478449
23-Dec-2023 05:52:28.730,0.2515256404876709,62118,186478426,33711,-0.253140389919281,0.66094970703125,-0.6601519584655762,186478450
23-Dec-2023 05:52:29.730,0.2515439987182617,62118,186478426,33711,-0.25317174196243286,0.660941481590271,-0.6601412296295166,186478451
23-Dec-2023 05:52:30.730,0.25157231092453003,62118,186478426,33711,-0.2531924843788147,0.6609278917312622,-0.6601361036300659,186478452
23-Dec-2023 05:52:31.730,0.2515994906425476,62118,186478426,33711,-0.2532085180282593,0.660920262336731,-0.6601271629333496,186478453
23-Dec-2023 05:52:32.730,0.2516202926635742,62118,186478426,33711,-0.2532399296760559,0.6609100103378296,-0.6601176261901855,186478454
23-Dec-2023 05:52:33.730,0.25164228677749634,62118,186478426,33711,-0.25327056646347046,0.6609019041061401,-0.6601054668426514,186478455
23-Dec-2023 05:52:34.730,0.2516729235649109,62118,186478426,33711,-0.2532864809036255,0.6608914136886597,-0.6600978374481201,186478456
23-Dec-2023 05:52:35.730,0.25169461965560913,62118,186478458,33705,-0.2533140778541565,0.6608837842941284,-0.6600867509841919,186478457
23-Dec-2023 05:52:36.730,0.25171542167663574,62118,186478458,33705,-0.2533423900604248,0.6608768701553345,-0.6600748300552368,186478458
23-Dec-2023 05:52:37.730,0.25174111127853394,62118,186478458,33705,-0.2533573508262634,0.6608670949935913,-0.6600691080093384,186478459
23-Dec-2023 05:52:38.730,0.251767098903656,62118,186478458,33705,-0.2533825635910034,0.6608545780181885,-0.6600620746612549,186478460
23-Dec-2023 05:52:39.730,0.2517874836921692,62118,186478458,33705,-0.2534094452857971,0.6608462333679199,-0.6600524187088013,186478461
23-Dec-2023 05:52:40.730,0.2518145442008972,62118,186478458,33705,-0.25343114137649536,0.6608388423919678,-0.660041332244873,186478462
23-Dec-2023 05:52:41.730,0.2518407106399536,62150,186478458,33705,-0.25345516204833984,0.6608288288116455,-0.6600320339202881,186478463
23-Dec-2023 05:52:42.730,0.251861035823822,62150,186478458,33705,-0.2534869909286499,0.6608161926269531,-0.6600246429443359,186478464
23-Dec-2023 05:52:43.730,0.25188761949539185,62150,186478458,33705,-0.2535105347633362,0.6608080863952637,-0.6600134372711182,186478465
23-Dec-2023 05:52:44.730,0.25191259384155273,62150,186478458,33705,-0.2535327672958374,0.6608009338378906,-0.6600027084350586,186478466
23-Dec-2023 05:52:45.730,0.2519316077232361,62150,186478458,33705,-0.25355762243270874,0.6607917547225952,-0.6599949598312378,186478467
23-Dec-2023 05:52:46.730,0.2519562244415283,62150,186478458,33705,-0.2535816431045532,0.6607822179794312,-0.6599858999252319,186478468
23-Dec-2023 05:52:47.730,0.2519845962524414,62150,186478458,33705,-0.25359392166137695,0.6607768535614014,-0.6599761247634888,186478469
23-Dec-2023 05:52:48.730,0.25200581550598145,62150,186478458,33705,-0.25362372398376465,0.6607677936553955,-0.6599652767181396,186478470
23-Dec-2023 05:52:49.730,0.252027690410614,62150,186478458,33705,-0.2536528706550598,0.6607571840286255,-0.6599565744400024,186478471
23-Dec-2023 05:52:50.730,0.25205934047698975,62150,186478458,33705,-0.25366824865341187,0.6607457399368286,-0.659949779510498,186478472
23-Dec-2023 05:52:51.730,0.25208306312561035,62150,186478458,33705,-0.25369560718536377,0.6607359647750854,-0.6599401235580444,186478473
23-Dec-2023 05:52:52.730,0.2521042823791504,62150,186478458,33705,-0.25373005867004395,0.6607271432876587,-0.6599276065826416,186478474
23-Dec-2023 05:52:53.730,0.2521287202835083,62150,186478458,33705,-0.25374674797058105,0.6607178449630737,-0.6599212884902954,186478475
23-Dec-2023 05:52:54.730,0.25215351581573486,62150,186478458,33705,-0.25376802682876587,0.6607091426849365,-0.6599119901657104,186478476
23-Dec-2023 05:52:55.730,0.2521701455116272,62150,186478458,33705,-0.25379544496536255,0.6607028245925903,-0.6599016189575195,186478477
23-Dec-2023 05:52:56.730,0.2521973252296448,62150,186478458,33705,-0.2538202404975891,0.6606934070587158,-0.6598912477493286,186478478
23-Dec-2023 05:52:57.730,0.2522253394126892,62150,186478458,33705,-0.2538389563560486,0.660682201385498,-0.6598844528198242,186478479
23-Dec-2023 05:52:58.730,0.2522464394569397,62150,186478458,33705,-0.2538657784461975,0.6606711149215698,-0.6598770618438721,186478480
23-Dec-2023 05:52:59.730,0.25227147340774536,62150,186478458,33705,-0.25389236211776733,0.6606624126434326,-0.659866213798523,186478481
23-Dec-2023 05:53:00.730,0.25229883193969727,62150,186478458,33705,-0.2539083957672119,0.6606558561325073,-0.6598560810089111,186478482
23-Dec-2023 05:53:01.730,0.25232231616973877,62150,186478458,33705,-0.2539405822753906,0.660643458366394,-0.6598471403121948,186478483
23-Dec-2023 05:53:02.730,0.2523462772369385,62150,186478458,33705,-0.2539629340171814,0.6606332063674927,-0.6598396301269531,186478484
23-Dec-2023 05:53:03.730,0.25236839056015015,62150,186478458,33705,-0.253980815410614,0.6606278419494629,-0.6598294973373413,186478485
23-Dec-2023 05:53:04.730,0.25239354372024536,62150,186478458,33705,-0.25401192903518677,0.6606160402297974,-0.6598198413848877,186478486
23-Dec-2023 05:53:05.730,0.25241363048553467,62150,186478458,33705,-0.254034161567688,0.6606090068817139,-0.6598105430603027,186478487
23-Dec-2023 05:53:06.730,0.25244224071502686,62150,186478458,33705,-0.2540556788444519,0.6605991125106812,-0.6598014831542969,186478488
23-Dec-2023 05:53:07.730,0.252466082572937,62150,186478490,33705,-0.2540818452835083,0.6605908870697021,-0.6597901582717896,186478489
23-Dec-2023 05:53:08.730,0.25248461961746216,62150,186478490,33705,-0.2541074752807617,0.6605832576751709,-0.659780740737915,186478490
23-Dec-2023 05:53:09.730,0.2525111436843872,62150,186478490,33705,-0.2541291117668152,0.6605721712112427,-0.659773588180542,186478491
23-Dec-2023 05:53:10.730,0.2525395154953003,62150,186478490,33705,-0.25415176153182983,0.6605618000030518,-0.659764289855957,186478492
23-Dec-2023 05:53:11.730,0.25255900621414185,62150,186478490,33705,-0.25417858362197876,0.6605557203292847,-0.659752607345581,186478493
23-Dec-2023 05:53:12.730,0.2525848150253296,62150,186478490,33705,-0.25420820713043213,0.6605428457260132,-0.659744381904602,186478494
23-Dec-2023 05:53:13.730,0.2526141405105591,62182,186478490,33705,-0.2542259693145752,0.6605322360992432,-0.6597369909286499,186478495
23-Dec-2023 05:53:14.730,0.25263625383377075,62182,186478490,33705,-0.2542470693588257,0.6605254411697388,-0.6597270965576172,186478496
23-Dec-2023 05:53:15.730,0.25265711545944214,62182,186478490,33705,-0.254275918006897,0.6605170965194702,-0.6597163677215576,186478497
23-Dec-2023 05:53:16.730,0.25268423557281494,62182,186478490,33705,-0.2542973756790161,0.6605050563812256,-0.6597098112106323,186478498
23-Dec-2023 05:53:17.730,0.25270742177963257,62182,186478490,33705,-0.2543213963508606,0.6604958772659302,-0.6597005128860474,186478499
23-Dec-2023 05:53:18.730,0.25272899866104126,62182,186478490,33705,-0.2543482780456543,0.660487174987793,-0.6596908569335938,186478500
23-Dec-2023 05:53:19.730,0.2527543306350708,62182,186478490,33705,-0.2543720006942749,0.660480260848999,-0.6596788167953491,186478501
23-Dec-2023 05:53:20.730,0.252777636051178,62182,186478490,33705,-0.2543935179710388,0.6604714393615723,-0.659670352935791,186478502
23-Dec-2023 05:53:21.730,0.2528005838394165,62182,186478490,33705,-0.25441640615463257,0.66046142578125,-0.6596628427505493,186478503
23-Dec-2023 05:53:22.730,0.2528253197669983,62182,186478490,33705,-0.2544427514076233,0.6604527235031128,-0.6596516370773315,186478504
23-Dec-2023 05:53:23.730,0.2528505325317383,62182,186478490,33705,-0.2544650435447693,0.660443902015686,-0.659642219543457,186478505
23-Dec-2023 05:53:24.730,0.25287485122680664,62182,186478490,33705,-0.25449007749557495,0.6604335308074951,-0.6596335172653198,186478506
23-Dec-2023 05:53:25.730,0.252896785736084,62182,186478490,33705,-0.254511296749115,0.6604236364364624,-0.6596271991729736,186478507
23-Dec-2023 05:53:26.730,0.252923846244812,62182,186478490,33705,-0.2545325756072998,0.6604150533676147,-0.6596169471740723,186478508
23-Dec-2023 05:53:27.730,0.2529473900794983,62182,186478490,33705,-0.25456202030181885,0.6604045629501343,-0.65960693359375,186478509
23-Dec-2023 05:53:28.730,0.2529686689376831,62182,186478490,33705,-0.2545878291130066,0.6603963375091553,-0.6595970392227173,186478510
23-Dec-2023 05:53:29.731,0.2529960870742798,62182,186478490,33705,-0.2546103000640869,0.6603876352310181,-0.6595867872238159,186478511
23-Dec-2023 05:53:30.731,0.2530180811882019,62182,186478490,33705,-0.2546350359916687,0.6603776216506958,-0.6595786809921265,186478512
23-Dec-2023 05:53:31.731,0.25303715467453003,62182,186478490,33705,-0.25465595722198486,0.6603708267211914,-0.6595702171325684,186478513
23-Dec-2023 05:53:32.731,0.25306302309036255,62182,186478490,33705,-0.2546802759170532,0.6603608131408691,-0.659561038017273,186478514
23-Dec-2023 05:53:33.731,0.2530912756919861,62182,186478490,33705,-0.254702091217041,0.6603500843048096,-0.659552812576294,186478515
23-Dec-2023 05:53:34.731,0.25311553478240967,62182,186478490,33705,-0.2547321319580078,0.6603409051895142,-0.6595407724380493,186478516
23-Dec-2023 05:53:35.731,0.25313740968704224,62182,186478490,33705,-0.2547520399093628,0.6603327989578247,-0.6595327854156494,186478517
23-Dec-2023 05:53:36.731,0.2531653642654419,62182,186478490,33705,-0.25477689504623413,0.6603215932846069,-0.6595237255096436,186478518
23-Dec-2023 05:53:37.731,0.25319021940231323,62182,186478490,33705,-0.25480371713638306,0.6603113412857056,-0.6595141887664795,186478519
23-Dec-2023 05:53:38.731,0.2532116770744324,62182,186478490,33705,-0.2548287510871887,0.6603047847747803,-0.6595029830932617,186478520
23-Dec-2023 05:53:39.731,0.2532355785369873,62182,186478522,33705,-0.25485020875930786,0.6602967977523804,-0.6594934463500977,186478521
23-Dec-2023 05:53:40.731,0.2532607913017273,62182,186478522,33705,-0.25487279891967773,0.6602872610092163,-0.6594845056533813,186478522
23-Dec-2023 05:53:41.731,0.25327885150909424,62182,186478522,33705,-0.2548964023590088,0.6602789163589478,-0.6594768762588501,186478523
23-Dec-2023 05:53:42.731,0.25330448150634766,62182,186478522,33705,-0.25491976737976074,0.6602699756622314,-0.6594671010971069,186478524
23-Dec-2023 05:53:43.731,0.2533348798751831,62182,186478522,33705,-0.2549472451210022,0.6602585315704346,-0.6594562530517578,186478525
23-Dec-2023 05:53:44.731,0.2533565163612366,62182,186478522,33705,-0.2549723982810974,0.6602475643157959,-0.6594491004943848,186478526
23-Dec-2023 05:53:45.731,0.25338321924209595,62214,186478522,33705,-0.2549944519996643,0.6602383852005005,-0.6594395637512207,186478527
23-Dec-2023 05:53:46.731,0.2534070611000061,62214,186478522,33705,-0.255021333694458,0.6602315902709961,-0.6594266891479492,186478528
23-Dec-2023 05:53:47.731,0.2534298300743103,62214,186478522,33705,-0.2550458312034607,0.660222053527832,-0.659417986869812,186478529
23-Dec-2023 05:53:48.731,0.2534518241882324,62214,186478522,33705,-0.25506460666656494,0.6602127552032471,-0.6594114303588867,186478530
23-Dec-2023 05:53:49.731,0.25347763299942017,62214,186478522,33705,-0.2550901770591736,0.6602020263671875,-0.6594024896621704,186478531
23-Dec-2023 05:53:50.731,0.25349855422973633,62214,186478522,33705,-0.25511401891708374,0.6601964235305786,-0.659390926361084,186478532
23-Dec-2023 05:53:51.731,0.253521203994751,62214,186478522,33705,-0.25513821840286255,0.6601859331130981,-0.6593834161758423,186478533
23-Dec-2023 05:53:52.731,0.2535492777824402,62214,186478522,33705,-0.25515973567962646,0.660176157951355,-0.6593741178512573,186478534
23-Dec-2023 05:53:53.731,0.25357377529144287,62214,186478522,33705,-0.2551878094673157,0.660163402557373,-0.6593667268753052,186478535
23-Dec-2023 05:53:54.731,0.25359487533569336,62214,186478522,33705,-0.2552129626274109,0.6601574420928955,-0.6593543291091919,186478536
23-Dec-2023 05:53:55.731,0.2536213994026184,62214,186478522,33705,-0.2552362084388733,0.6601475477218628,-0.6593450307846069,186478537
23-Dec-2023 05:53:56.731,0.2536488175392151,62214,186478522,33705,-0.2552614212036133,0.6601356267929077,-0.6593368053436279,186478538
23-Dec-2023 05:53:57.731,0.2536705732345581,62214,186478522,33705,-0.2552873492240906,0.6601258516311646,-0.6593284606933594,186478539
23-Dec-2023 05:53:58.731,0.2536923289299011,62214,186478522,33705,-0.2553090453147888,0.6601212024688721,-0.6593163013458252,186478540
23-Dec-2023 05:53:59.731,0.2537180185317993,62214,186478522,33705,-0.2553287744522095,0.6601126194000244,-0.6593071222305298,186478541
23-Dec-2023 05:54:00.731,0.2537408471107483,62214,186478522,33705,-0.2553527355194092,0.6601018905639648,-0.6592999696731567,186478542
23-Dec-2023 05:54:01.731,0.25376349687576294,62214,186478522,33705,-0.2553776502609253,0.6600930690765381,-0.6592905521392822,186478543
23-Dec-2023 05:54:02.731,0.25378841161727905,62214,186478522,33705,-0.25539880990982056,0.6600865125656128,-0.6592792272567749,186478544
23-Dec-2023 05:54:03.731,0.25381767749786377,62214,186478522,33705,-0.25542914867401123,0.6600725650787354,-0.6592700481414795,186478545
23-Dec-2023 05:54:04.731,0.2538403868675232,62214,186478522,33705,-0.25545573234558105,0.6600606441497803,-0.659263014793396,186478546
23-Dec-2023 05:54:05.731,0.2538643479347229,62214,186478522,33705,-0.25547850131988525,0.6600533723831177,-0.659252405166626,186478547
23-Dec-2023 05:54:06.731,0.25388824939727783,62214,186478522,33705,-0.25550276041030884,0.6600452661514282,-0.6592413187026978,186478548
23-Dec-2023 05:54:07.731,0.2539065480232239,62214,186478522,33705,-0.2555224299430847,0.6600357294082642,-0.6592364311218262,186478549
23-Dec-2023 05:54:08.731,0.25393491983413696,62214,186478522,33705,-0.2555481195449829,0.6600242853164673,-0.6592270135879517,186478550
23-Dec-2023 05:54:09.731,0.25395846366882324,62214,186478522,33705,-0.2555709481239319,0.6600183248519897,-0.6592153310775757,186478551
23-Dec-2023 05:54:10.731,0.2539808750152588,62214,186478522,33705,-0.25559496879577637,0.6600122451782227,-0.6592034101486206,186478552
23-Dec-2023 05:54:11.731,0.2540050148963928,62214,186478554,33711,-0.2556164860725403,0.6600000858306885,-0.6591976881027222,186478553
23-Dec-2023 05:54:12.731,0.2540336847305298,62214,186478554,33711,-0.25564366579055786,0.659988522529602,-0.659187912940979,186478554
23-Dec-2023 05:54:13.731,0.25405848026275635,62214,186478554,33711,-0.25567203760147095,0.6599801778793335,-0.6591756343841553,186478555
23-Dec-2023 05:54:14.731,0.2540777325630188,62214,186478554,33711,-0.2556942105293274,0.6599729061126709,-0.6591670513153076,186478556
23-Dec-2023 05:54:15.731,0.2541041970252991,62214,186478554,33711,-0.2557160258293152,0.6599600315093994,-0.6591612100601196,186478557
23-Dec-2023 05:54:16.731,0.25412994623184204,62214,186478554,33711,-0.2557419538497925,0.6599483489990234,-0.659152626991272,186478558
23-Dec-2023 05:54:17.731,0.25415104627609253,62246,186478554,33711,-0.2557642459869385,0.659942626953125,-0.6591417789459229,186478559
23-Dec-2023 05:54:18.731,0.2541729211807251,62246,186478554,33711,-0.25578492879867554,0.6599351167678833,-0.6591330766677856,186478560
23-Dec-2023 05:54:19.731,0.25420135259628296,62246,186478554,33711,-0.2558077573776245,0.6599225997924805,-0.6591256856918335,186478561
23-Dec-2023 05:54:20.731,0.2542254328727722,62246,186478554,33711,-0.2558337450027466,0.6599130630493164,-0.6591159105300903,186478562
23-Dec-2023 05:54:21.731,0.25424665212631226,62246,186478554,33711,-0.25586140155792236,0.6599088907241821,-0.6591007709503174,186478563
23-Dec-2023 05:54:22.731,0.2542724609375,62246,186478554,33711,-0.2558860182762146,0.659899115562439,-0.6590912342071533,186478564
23-Dec-2023 05:54:23.731,0.254297137260437,62246,186478554,33711,-0.2559107542037964,0.6598867177963257,-0.6590844392776489,186478565
23-Dec-2023 05:54:24.731,0.254316508769989,62246,186478554,33711,-0.25593167543411255,0.6598784923553467,-0.6590770483016968,186478566
23-Dec-2023 05:54:25.731,0.25434184074401855,62246,186478554,33711,-0.25595635175704956,0.6598697900772095,-0.6590665578842163,186478567
23-Dec-2023 05:54:26.731,0.25436830520629883,62246,186478554,33711,-0.2559778094291687,0.6598615646362305,-0.6590563058853149,186478568
23-Dec-2023 05:54:27.731,0.25438910722732544,62246,186478554,33711,-0.25600093603134155,0.659848690032959,-0.6590520143508911,186478569
23-Dec-2023 05:54:28.731,0.2544124126434326,62246,186478554,33711,-0.25602424144744873,0.6598402261734009,-0.6590423583984375,186478570
23-Dec-2023 05:54:29.731,0.2544390559196472,62246,186478554,33711,-0.2560504674911499,0.6598327159881592,-0.6590293645858765,186478571
23-Dec-2023 05:54:30.731,0.2544634938240051,62246,186478554,33711,-0.2560783624649048,0.6598218679428101,-0.6590200662612915,186478572
23-Dec-2023 05:54:31.731,0.25448858737945557,62246,186478554,33711,-0.2561010718345642,0.6598094701766968,-0.6590139865875244,186478573
23-Dec-2023 05:54:32.731,0.25451385974884033,62246,186478554,33711,-0.25612348318099976,0.6598026752471924,-0.6590023040771484,186478574
23-Dec-2023 05:54:33.731,0.2545332908630371,62246,186478554,33711,-0.25615066289901733,0.6597963571548462,-0.6589903831481934,186478575
23-Dec-2023 05:54:34.731,0.25455641746520996,62246,186478554,33711,-0.25617313385009766,0.6597859859466553,-0.6589833498001099,186478576
23-Dec-2023 05:54:35.731,0.2545841932296753,62246,186478554,33711,-0.25619518756866455,0.6597754955291748,-0.6589746475219727,186478577
23-Dec-2023 05:54:36.731,0.2546052932739258,62246,186478554,33711,-0.256217896938324,0.6597690582275391,-0.6589639186859131,186478578
23-Dec-2023 05:54:37.731,0.25462692975997925,62246,186478554,33711,-0.256242573261261,0.6597622632980347,-0.6589528322219849,186478579
23-Dec-2023 05:54:38.731,0.2546578049659729,62246,186478554,33711,-0.25626838207244873,0.6597467660903931,-0.6589463949203491,186478580
23-Dec-2023 05:54:39.731,0.25468218326568604,62246,186478554,33711,-0.25628799200057983,0.6597374677658081,-0.6589386463165283,186478581
23-Dec-2023 05:54:40.731,0.2547021508216858,62246,186478554,33711,-0.2563193440437317,0.6597299575805664,-0.6589263677597046,186478582
23-Dec-2023 05:54:41.731,0.254726767539978,62246,186478554,33711,-0.2563422918319702,0.6597208976745605,-0.6589170694351196,186478583
23-Dec-2023 05:54:42.731,0.25475531816482544,62246,186478554,33711,-0.25636303424835205,0.6597100496292114,-0.6589088439941406,186478584
23-Dec-2023 05:54:43.731,0.25477463006973267,62246,186478586,33705,-0.2563841938972473,0.6597014665603638,-0.6589016914367676,186478585
23-Dec-2023 05:54:44.731,0.2547975778579712,62246,186478586,33705,-0.256412148475647,0.6596947908401489,-0.658888578414917,186478586
23-Dec-2023 05:54:45.731,0.2548210620880127,62246,186478586,33705,-0.25642943382263184,0.6596885919570923,-0.6588790416717529,186478587
23-Dec-2023 05:54:46.731,0.2548496127128601,62246,186478586,33705,-0.2564579248428345,0.6596723794937134,-0.6588730812072754,186478588
23-Dec-2023 05:54:47.731,0.25487107038497925,62246,186478586,33705,-0.2564849257469177,0.6596634387969971,-0.6588630676269531,186478589
23-Dec-2023 05:54:48.731,0.2548958659172058,62246,186478586,33705,-0.25650739669799805,0.6596565246582031,-0.6588519811630249,186478590
23-Dec-2023 05:54:49.731,0.2549207806587219,62278,186478586,33705,-0.2565315365791321,0.6596473455429077,-0.658841609954834,186478591
23-Dec-2023 05:54:50.731,0.25494319200515747,62278,186478586,33705,-0.256558895111084,0.659635066986084,-0.65883469581604,186478592
23-Dec-2023 05:54:51.731,0.2549673318862915,62278,186478586,33705,-0.2565844655036926,0.6596251726150513,-0.6588252782821655,186478593
23-Dec-2023 05:54:52.731,0.2549920082092285,62278,186478586,33705,-0.25660598278045654,0.6596195697784424,-0.6588132381439209,186478594
23-Dec-2023 05:54:53.731,0.25501376390457153,62278,186478586,33705,-0.25662797689437866,0.6596088409423828,-0.6588070392608643,186478595
23-Dec-2023 05:54:54.731,0.2550416588783264,62278,186478586,33705,-0.25665283203125,0.6595970392227173,-0.658798098564148,186478596
23-Dec-2023 05:54:55.731,0.25506526231765747,62278,186478586,33705,-0.25667595863342285,0.6595879793167114,-0.6587891578674316,186478597
23-Dec-2023 05:54:56.731,0.25508809089660645,62278,186478586,33705,-0.256702184677124,0.6595807075500488,-0.6587772369384766,186478598
23-Dec-2023 05:54:57.731,0.2551126480102539,62278,186478586,33705,-0.2567285895347595,0.6595703363418579,-0.6587679386138916,186478599
23-Dec-2023 05:54:58.731,0.2551402449607849,62278,186478586,33705,-0.25674891471862793,0.6595600843429565,-0.6587597131729126,186478600
23-Dec-2023 05:54:59.731,0.25515955686569214,62278,186478586,33705,-0.2567750811576843,0.6595536470413208,-0.6587486267089844,186478601
23-Dec-2023 05:55:00.731,0.2551800012588501,62278,186478586,33705,-0.2567984461784363,0.6595455408096313,-0.6587395668029785,186478602
23-Dec-2023 05:55:01.731,0.2552088499069214,62278,186478586,33705,-0.25681930780410767,0.6595354080200195,-0.6587303876876831,186478603
23-Dec-2023 05:55:02.731,0.2552335262298584,62278,186478586,33705,-0.25684159994125366,0.6595231294631958,-0.6587244272232056,186478604
23-Dec-2023 05:55:03.731,0.25525230169296265,62278,186478586,33705,-0.2568681836128235,0.6595151424407959,-0.6587145328521729,186478605
23-Dec-2023 05:55:04.731,0.25527966022491455,62278,186478586,33705,-0.25689131021499634,0.6595063209533691,-0.6587038040161133,186478606
23-Dec-2023 05:55:05.731,0.2553105354309082,62278,186478586,33705,-0.2569148540496826,0.6594932079315186,-0.6586958169937134,186478607
23-Dec-2023 05:55:06.731,0.2553322911262512,62278,186478586,33705,-0.2569441795349121,0.6594820022583008,-0.6586871147155762,186478608
23-Dec-2023 05:55:07.731,0.2553550601005554,62278,186478586,33705,-0.2569732069969177,0.6594767570495605,-0.6586722135543823,186478609
23-Dec-2023 05:55:08.731,0.25538021326065063,62278,186478586,33705,-0.25699347257614136,0.659468412399292,-0.6586629152297974,186478610
23-Dec-2023 05:55:09.731,0.2554026246070862,62278,186478586,33705,-0.25701433420181274,0.6594576835632324,-0.6586569547653198,186478611
23-Dec-2023 05:55:10.731,0.25542396306991577,62278,186478586,33705,-0.25703907012939453,0.6594479084014893,-0.6586490869522095,186478612
23-Dec-2023 05:55:11.731,0.2554464340209961,62278,186478586,33705,-0.2570585608482361,0.6594418287277222,-0.658638596534729,186478613
23-Dec-2023 05:55:12.731,0.2554689645767212,62278,186478586,33705,-0.2570807933807373,0.6594349145889282,-0.6586282253265381,186478614
23-Dec-2023 05:55:13.731,0.2554919719696045,62278,186478586,33705,-0.2571042776107788,0.6594240665435791,-0.658621072769165,186478615
23-Dec-2023 05:55:14.731,0.25551867485046387,62278,186478586,33705,-0.25713402032852173,0.6594091653823853,-0.6586136817932129,186478616
23-Dec-2023 05:55:15.731,0.2555466294288635,62278,186478618,33705,-0.25715917348861694,0.6594023704528809,-0.658599853515625,186478617
23-Dec-2023 05:55:16.731,0.255570650100708,62278,186478618,33705,-0.2571861743927002,0.6593918800354004,-0.65859055519104,186478618
23-Dec-2023 05:55:17.731,0.25559502840042114,62278,186478618,33705,-0.25720906257629395,0.6593794822692871,-0.658584713935852,186478619
23-Dec-2023 05:55:18.731,0.25561773777008057,62278,186478618,33705,-0.25722765922546387,0.65937340259552,-0.6585745811462402,186478620
23-Dec-2023 05:55:19.731,0.25564324855804443,62278,186478618,33705,-0.25725406408309937,0.6593669652938843,-0.6585608720779419,186478621
23-Dec-2023 05:55:20.731,0.25566530227661133,62278,186478618,33705,-0.25727540254592896,0.659355640411377,-0.6585553884506226,186478622
23-Dec-2023 05:55:21.731,0.255690336227417,62310,186478618,33705,-0.2572959065437317,0.6593462228775024,-0.6585465669631958,186478623
23-Dec-2023 05:55:22.731,0.25571370124816895,62310,186478618,33705,-0.25732219219207764,0.6593388319015503,-0.6585346460342407,186478624
23-Dec-2023 05:55:23.731,0.255733847618103,62310,186478618,33705,-0.25734949111938477,0.6593302488327026,-0.6585248708724976,186478625
23-Dec-2023 05:55:24.731,0.25576168298721313,62310,186478618,33705,-0.25737446546554565,0.6593189239501953,-0.6585156917572021,186478626
23-Dec-2023 05:55:25.731,0.25579017400741577,62310,186478618,33705,-0.2574010491371155,0.6593060493469238,-0.6585074663162231,186478627
23-Dec-2023 05:55:26.731,0.25580912828445435,62310,186478618,33705,-0.257429838180542,0.6592984199523926,-0.658496618270874,186478628
23-Dec-2023 05:55:27.731,0.2558295726776123,62310,186478618,33705,-0.2574557065963745,0.6592904329299927,-0.658486008644104,186478629
23-Dec-2023 05:55:28.731,0.25585949420928955,62310,186478618,33705,-0.25747019052505493,0.659279465675354,-0.658480167388916,186478630
23-Dec-2023 05:55:29.731,0.2558790445327759,62310,186478618,33705,-0.2574964761734009,0.6592695713043213,-0.6584718227386475,186478631
23-Dec-2023 05:55:30.731,0.25590163469314575,62310,186478618,33705,-0.2575227618217468,0.6592624187469482,-0.6584601402282715,186478632
23-Dec-2023 05:55:31.731,0.25592851638793945,62310,186478618,33705,-0.25754278898239136,0.659255862236023,-0.6584482192993164,186478633
23-Dec-2023 05:55:32.731,0.25595349073410034,62310,186478618,33705,-0.25756269693374634,0.6592452526092529,-0.658441424369812,186478634
23-Dec-2023 05:55:33.731,0.255977988243103,62310,186478618,33705,-0.25759100914001465,0.6592332124710083,-0.6584328413009644,186478635
23-Dec-2023 05:55:34.731,0.25599950551986694,62310,186478618,33705,-0.2576156258583069,0.6592237949371338,-0.6584243774414062,186478636
23-Dec-2023 05:55:35.731,0.2560294270515442,62310,186478618,33705,-0.25763851404190063,0.6592146158218384,-0.6584129333496094,186478637
23-Dec-2023 05:55:36.731,0.25604677200317383,62310,186478618,33705,-0.257662296295166,0.6592040061950684,-0.6584075689315796,186478638
23-Dec-2023 05:55:37.731,0.2560679316520691,62310,186478618,33705,-0.2576919198036194,0.659194827079773,-0.6583969593048096,186478639
23-Dec-2023 05:55:38.731,0.2560945749282837,62310,186478618,33705,-0.25770998001098633,0.6591883897781372,-0.6583861112594604,186478640
23-Dec-2023 05:55:39.731,0.2561163306236267,62310,186478618,33705,-0.25773531198501587,0.6591802835464478,-0.6583757400512695,186478641
23-Dec-2023 05:55:40.731,0.256141722202301,62310,186478618,33705,-0.2577629089355469,0.6591660976409912,-0.6583693027496338,186478642
23-Dec-2023 05:55:41.731,0.2561691403388977,62310,186478618,33705,-0.2577863335609436,0.6591562032699585,-0.6583592891693115,186478643
23-Dec-2023 05:55:42.731,0.25619250535964966,62310,186478618,33705,-0.2578071355819702,0.659151554107666,-0.6583467721939087,186478644
23-Dec-2023 05:55:43.731,0.256212055683136,62310,186478618,33705,-0.2578335404396057,0.6591432094573975,-0.6583371162414551,186478645
23-Dec-2023 05:55:44.731,0.25623708963394165,62310,186478618,33705,-0.2578539252281189,0.6591302156448364,-0.6583324670791626,186478646
23-Dec-2023 05:55:45.731,0.2562651038169861,62310,186478618,33705,-0.25787222385406494,0.6591217517852783,-0.6583229303359985,186478647
23-Dec-2023 05:55:46.731,0.2562853693962097,62310,186478618,33705,-0.2579014301300049,0.6591137647628784,-0.6583114862442017,186478648
23-Dec-2023 05:55:47.731,0.2563091516494751,62310,186478650,33711,-0.2579251527786255,0.6591031551361084,-0.6583036184310913,186478649
23-Dec-2023 05:55:48.731,0.25633692741394043,62310,186478650,33711,-0.25794756412506104,0.6590914726257324,-0.6582958698272705,186478650
23-Dec-2023 05:55:49.731,0.2563592791557312,62310,186478650,33711,-0.2579721212387085,0.6590837240219116,-0.6582852602005005,186478651
23-Dec-2023 05:55:50.731,0.2563791275024414,62310,186478650,33711,-0.2580029368400574,0.6590745449066162,-0.6582741737365723,186478652
23-Dec-2023 05:55:51.731,0.256411075592041,62310,186478650,33711,-0.25802385807037354,0.6590646505355835,-0.6582639217376709,186478653
23-Dec-2023 05:55:52.731,0.25643599033355713,62310,186478650,33711,-0.2580454349517822,0.6590535640716553,-0.6582564115524292,186478654
23-Dec-2023 05:55:53.731,0.25645363330841064,62342,186478650,33711,-0.2580755352973938,0.65904700756073,-0.6582444906234741,186478655
23-Dec-2023 05:55:54.731,0.256477952003479,62342,186478650,33711,-0.2580917477607727,0.6590414047241211,-0.6582344770431519,186478656
23-Dec-2023 05:55:55.731,0.2565042972564697,62342,186478650,33711,-0.2581107020378113,0.6590299606323242,-0.6582281589508057,186478657
23-Dec-2023 05:55:56.731,0.2565235495567322,62342,186478650,33711,-0.258139431476593,0.6590193510055542,-0.6582200527191162,186478658
23-Dec-2023 05:55:57.731,0.2565467357635498,62342,186478650,33711,-0.2581614851951599,0.6590113639831543,-0.658210277557373,186478659
23-Dec-2023 05:55:58.731,0.2565762996673584,62342,186478650,33711,-0.25818008184432983,0.659003496170044,-0.6581994295120239,186478660
23-Dec-2023 05:55:59.731,0.2566016912460327,62342,186478650,33711,-0.2582104802131653,0.6589902639389038,-0.6581907272338867,186478661
23-Dec-2023 05:56:00.731,0.2566220164299011,62342,186478650,33711,-0.25824224948883057,0.6589788198471069,-0.65818190574646,186478662
23-Dec-2023 05:56:01.731,0.2566509246826172,62342,186478650,33711,-0.2582654356956482,0.6589713096618652,-0.6581690311431885,186478663
23-Dec-2023 05:56:02.731,0.25667470693588257,62342,186478650,33711,-0.25828659534454346,0.6589624881744385,-0.6581602096557617,186478664
23-Dec-2023 05:56:03.731,0.2566947340965271,62342,186478650,33711,-0.2583131790161133,0.658949613571167,-0.6581549644470215,186478665
23-Dec-2023 05:56:04.731,0.2567216157913208,62342,186478650,33711,-0.25833386182785034,0.6589412689208984,-0.658144474029541,186478666
23-Dec-2023 05:56:05.731,0.25674718618392944,62342,186478650,33711,-0.258353590965271,0.6589357852935791,-0.6581320762634277,186478667
23-Dec-2023 05:56:06.731,0.2567670941352844,62342,186478650,33711,-0.2583777904510498,0.6589256525039673,-0.6581252813339233,186478668
23-Dec-2023 05:56:07.731,0.2567897439002991,62342,186478650,33711,-0.25840115547180176,0.6589150428771973,-0.6581177711486816,186478669
23-Dec-2023 05:56:08.731,0.25681692361831665,62342,186478650,33711,-0.25841861963272095,0.6589064598083496,-0.6581090688705444,186478670
23-Dec-2023 05:56:09.731,0.2568410634994507,62342,186478650,33711,-0.25845497846603394,0.6588987112045288,-0.6580928564071655,186478671
23-Dec-2023 05:56:10.731,0.2568647861480713,62342,186478650,33711,-0.2584790587425232,0.6588877439498901,-0.6580853462219238,186478672
23-Dec-2023 05:56:11.731,0.25689321756362915,62342,186478650,33711,-0.25850117206573486,0.6588749885559082,-0.6580784320831299,186478673
23-Dec-2023 05:56:12.731,0.2569119334220886,62342,186478650,33711,-0.2585253119468689,0.658867359161377,-0.6580691337585449,186478674
23-Dec-2023 05:56:13.731,0.2569340467453003,62342,186478650,33711,-0.25855451822280884,0.6588590145111084,-0.6580573320388794,186478675
23-Dec-2023 05:56:14.731,0.2569608688354492,62342,186478650,33711,-0.2585710883140564,0.658848762512207,-0.6580504179000854,186478676
23-Dec-2023 05:56:15.731,0.25698530673980713,62342,186478650,33711,-0.2585926651954651,0.6588395833969116,-0.6580417156219482,186478677
23-Dec-2023 05:56:16.731,0.2570062279701233,62342,186478650,33711,-0.25862377882003784,0.6588300466537476,-0.6580307483673096,186478678
23-Dec-2023 05:56:17.731,0.257032573223114,62342,186478650,33711,-0.2586449980735779,0.6588222980499268,-0.6580201387405396,186478679
23-Dec-2023 05:56:18.731,0.2570621371269226,62342,186478650,33711,-0.2586652636528015,0.6588120460510254,-0.6580108404159546,186478680
23-Dec-2023 05:56:19.731,0.25708115100860596,62342,186478682,33718,-0.25869399309158325,0.6588011980056763,-0.6580028533935547,186478681
23-Dec-2023 05:56:20.731,0.2571065425872803,62342,186478682,33718,-0.25871896743774414,0.6587913036346436,-0.6579930782318115,186478682
23-Dec-2023 05:56:21.731,0.2571364641189575,62342,186478682,33718,-0.25873875617980957,0.6587845087051392,-0.6579805612564087,186478683
23-Dec-2023 05:56:22.731,0.2571542263031006,62342,186478682,33718,-0.25876516103744507,0.6587737798690796,-0.6579738855361938,186478684
23-Dec-2023 05:56:23.731,0.2571764588356018,62342,186478682,33718,-0.2587937116622925,0.6587620973587036,-0.6579657793045044,186478685
23-Dec-2023 05:56:24.731,0.2572023272514343,62342,186478682,33718,-0.2588082551956177,0.6587562561035156,-0.6579552888870239,186478686
23-Dec-2023 05:56:25.731,0.25722652673721313,62374,186478682,33718,-0.2588338255882263,0.6587477922439575,-0.6579446792602539,186478687
23-Dec-2023 05:56:26.731,0.25724661350250244,62374,186478682,33718,-0.2588602900505066,0.6587375402450562,-0.657936692237854,186478688
23-Dec-2023 05:56:27.731,0.2572738528251648,62374,186478682,33718,-0.2588832378387451,0.6587263345718384,-0.6579281091690063,186478689
23-Dec-2023 05:56:28.731,0.25729990005493164,62374,186478682,33718,-0.2589051127433777,0.6587191820144653,-0.6579166650772095,186478690
23-Dec-2023 05:56:29.731,0.2573198676109314,62374,186478682,33718,-0.25893425941467285,0.6587105989456177,-0.6579059362411499,186478691
23-Dec-2023 05:56:30.731,0.2573454976081848,62374,186478682,33718,-0.2589606046676636,0.6586962938308716,-0.6578993797302246,186478692
23-Dec-2023 05:56:31.731,0.25737351179122925,62374,186478682,33718,-0.25897854566574097,0.6586875915527344,-0.6578903198242188,186478693
23-Dec-2023 05:56:32.731,0.25739532709121704,62374,186478682,33718,-0.2590057849884033,0.6586794853210449,-0.657879114151001,186478694
23-Dec-2023 05:56:33.731,0.2574184536933899,62374,186478682,33718,-0.25902819633483887,0.6586707830429077,-0.657869815826416,186478695
23-Dec-2023 05:56:34.731,0.2574464678764343,62374,186478682,33718,-0.2590519189834595,0.6586596965789795,-0.6578607559204102,186478696
23-Dec-2023 05:56:35.731,0.25746965408325195,62374,186478682,33718,-0.25907570123672485,0.6586505174636841,-0.6578515768051147,186478697
23-Dec-2023 05:56:36.731,0.257487952709198,62374,186478682,33718,-0.2591025233268738,0.6586428880691528,-0.6578415632247925,186478698
23-Dec-2023 05:56:37.731,0.25751471519470215,62374,186478682,33718,-0.25912004709243774,0.6586365699768066,-0.6578305959701538,186478699
23-Dec-2023 05:56:38.731,0.25753653049468994,62374,186478682,33718,-0.2591460943222046,0.6586250066757202,-0.6578234434127808,186478700
23-Dec-2023 05:56:39.731,0.25755774974823,62374,186478682,33718,-0.25917208194732666,0.6586158275604248,-0.6578141450881958,186478701
23-Dec-2023 05:56:40.731,0.25758713483810425,62374,186478682,33718,-0.259197473526001,0.6586071252822876,-0.6578013896942139,186478702
23-Dec-2023 05:56:41.731,0.2576117515563965,62374,186478682,33718,-0.259216845035553,0.6585961580276489,-0.6577948331832886,186478703
23-Dec-2023 05:56:42.731,0.2576345205307007,62374,186478682,33718,-0.259246289730072,0.6585820913314819,-0.6577885150909424,186478704
23-Dec-2023 05:56:43.731,0.2576574683189392,62374,186478682,33718,-0.25926411151885986,0.6585758924484253,-0.6577785015106201,186478705
23-Dec-2023 05:56:44.731,0.2576853632926941,62374,186478682,33718,-0.2592863440513611,0.6585681438446045,-0.6577666997909546,186478706
23-Dec-2023 05:56:45.731,0.25770682096481323,62374,186478682,33718,-0.25931817293167114,0.6585574150085449,-0.6577565670013428,186478707
23-Dec-2023 05:56:46.731,0.2577299475669861,62374,186478682,33718,-0.2593432664871216,0.6585464477539062,-0.6577485799789429,186478708
23-Dec-2023 05:56:47.731,0.2577552795410156,62374,186478682,33718,-0.25936341285705566,0.6585394144058228,-0.6577379703521729,186478709
23-Dec-2023 05:56:48.731,0.2577795386314392,62374,186478682,33718,-0.2593885064125061,0.658531665802002,-0.6577261686325073,186478710
23-Dec-2023 05:56:49.731,0.257798969745636,62374,186478682,33718,-0.2594134211540222,0.6585222482681274,-0.6577181816101074,186478711
23-Dec-2023 05:56:50.731,0.25782305002212524,62374,186478682,33718,-0.2594341039657593,0.6585135459899902,-0.6577091217041016,186478712
23-Dec-2023 05:56:51.731,0.2578492760658264,62374,186478714,33705,-0.2594560384750366,0.658504843711853,-0.6576989889144897,186478713
23-Dec-2023 05:56:52.731,0.2578706741333008,62374,186478714,33705,-0.2594805955886841,0.6584956645965576,-0.6576902866363525,186478714
23-Dec-2023 05:56:53.731,0.2578965425491333,62374,186478714,33705,-0.25950533151626587,0.6584848165512085,-0.657680869102478,186478715
23-Dec-2023 05:56:54.731,0.25792694091796875,62374,186478714,33705,-0.2595376968383789,0.6584675312042236,-0.6576734781265259,186478716
23-Dec-2023 05:56:55.731,0.2579500079154968,62374,186478714,33705,-0.25956183671951294,0.6584615707397461,-0.6576611995697021,186478717
23-Dec-2023 05:56:56.731,0.2579731345176697,62374,186478714,33705,-0.2595869302749634,0.6584534645080566,-0.6576502323150635,186478718
23-Dec-2023 05:56:57.731,0.257995069026947,62406,186478714,33705,-0.2596058249473572,0.6584445238113403,-0.6576429605484009,186478719
23-Dec-2023 05:56:58.731,0.258017897605896,62406,186478714,33705,-0.2596282362937927,0.6584348678588867,-0.6576350927352905,186478720
23-Dec-2023 05:56:59.731,0.2580394744873047,62406,186478714,33705,-0.25964951515197754,0.6584293842315674,-0.6576234102249146,186478721
23-Dec-2023 05:57:00.731,0.25806617736816406,62406,186478714,33705,-0.25967514514923096,0.6584193706512451,-0.6576130390167236,186478722
23-Dec-2023 05:57:01.731,0.258087158203125,62406,186478714,33705,-0.25969624519348145,0.6584093570709229,-0.6576064825057983,186478723
23-Dec-2023 05:57:02.731,0.25811344385147095,62406,186478714,33705,-0.25972068309783936,0.6583998203277588,-0.6575958728790283,186478724
23-Dec-2023 05:57:03.731,0.2581366300582886,62406,186478714,33705,-0.25974583625793457,0.6583918333053589,-0.6575849056243896,186478725
23-Dec-2023 05:57:04.731,0.2581624388694763,62406,186478714,33705,-0.259774386882782,0.6583813428878784,-0.6575742959976196,186478726
23-Dec-2023 05:57:05.731,0.2581860423088074,62406,186478714,33705,-0.25979816913604736,0.6583689451217651,-0.6575678586959839,186478727
23-Dec-2023 05:57:06.731,0.25821083784103394,62406,186478714,33705,-0.25982344150543213,0.6583594083786011,-0.6575578451156616,186478728
23-Dec-2023 05:57:07.731,0.2582339644432068,62406,186478714,33705,-0.25984758138656616,0.6583508253097534,-0.6575474739074707,186478729
23-Dec-2023 05:57:08.731,0.2582566738128662,62406,186478714,33705,-0.2598705291748047,0.6583415269851685,-0.6575387716293335,186478730
23-Dec-2023 05:57:09.731,0.2582785487174988,62406,186478714,33705,-0.25989341735839844,0.6583325862884521,-0.6575300693511963,186478731
23-Dec-2023 05:57:10.731,0.2583046555519104,62406,186478714,33705,-0.2599155902862549,0.6583235263824463,-0.6575202941894531,186478732
23-Dec-2023 05:57:11.731,0.25833266973495483,62406,186478714,33705,-0.25994014739990234,0.6583163738250732,-0.6575068235397339,186478733
23-Dec-2023 05:57:12.731,0.2583581805229187,62406,186478714,33705,-0.25996464490890503,0.6583050489425659,-0.6574985980987549,186478734
23-Dec-2023 05:57:13.731,0.2583768963813782,62406,186478714,33705,-0.25998860597610474,0.6582945585250854,-0.6574922800064087,186478735
23-Dec-2023 05:57:14.731,0.25840508937835693,62406,186478714,33705,-0.26001232862472534,0.6582858562469482,-0.6574803590774536,186478736
23-Dec-2023 05:57:15.731,0.25842881202697754,62406,186478714,33705,-0.26003390550613403,0.6582796573638916,-0.6574687957763672,186478737
23-Dec-2023 05:57:16.731,0.2584507465362549,62406,186478714,33705,-0.260062575340271,0.6582672595977783,-0.657461404800415,186478738
23-Dec-2023 05:57:17.731,0.258472740650177,62406,186478714,33705,-0.260084867477417,0.6582581996917725,-0.6574525833129883,186478739
23-Dec-2023 05:57:18.731,0.25849783420562744,62406,186478714,33705,-0.2601059675216675,0.6582475900650024,-0.6574447154998779,186478740
23-Dec-2023 05:57:19.731,0.2585185766220093,62406,186478714,33705,-0.26012980937957764,0.6582410335540771,-0.6574337482452393,186478741
23-Dec-2023 05:57:20.731,0.2585439085960388,62406,186478714,33705,-0.26015859842300415,0.6582289934158325,-0.657424807548523,186478742
23-Dec-2023 05:57:21.731,0.2585698962211609,62406,186478714,33705,-0.26017969846725464,0.6582183837890625,-0.6574169397354126,186478743
23-Dec-2023 05:57:22.731,0.2585991621017456,62406,186478714,33705,-0.26020562648773193,0.6582093238830566,-0.6574043035507202,186478744
23-Dec-2023 05:57:23.731,0.2586199641227722,62406,186478746,33711,-0.2602304220199585,0.6582005023956299,-0.6573946475982666,186478745
23-Dec-2023 05:57:24.731,0.25864356756210327,62406,186478746,33711,-0.26025182008743286,0.6581902503967285,-0.657387375831604,186478746
23-Dec-2023 05:57:25.731,0.25866997241973877,62406,186478746,33711,-0.2602761387825012,0.6581815481185913,-0.6573760509490967,186478747
23-Dec-2023 05:57:26.731,0.25868815183639526,62406,186478746,33711,-0.2602995038032532,0.6581737995147705,-0.6573677062988281,186478748
23-Dec-2023 05:57:27.731,0.25871193408966064,62406,186478746,33711,-0.2603226900100708,0.6581646203994751,-0.6573580503463745,186478749
23-Dec-2023 05:57:28.731,0.25873690843582153,62406,186478746,33711,-0.26034170389175415,0.6581540107727051,-0.6573512554168701,186478750
23-Dec-2023 05:57:29.731,0.2587599754333496,62438,186478746,33711,-0.2603681683540344,0.658144474029541,-0.6573412418365479,186478751
23-Dec-2023 05:57:30.731,0.25878310203552246,62438,186478746,33711,-0.2603956460952759,0.6581367254257202,-0.6573290824890137,186478752
23-Dec-2023 05:57:31.731,0.25880831480026245,62438,186478746,33711,-0.2604222893714905,0.6581279039382935,-0.6573175191879272,186478753
23-Dec-2023 05:57:32.731,0.2588344216346741,62438,186478746,33711,-0.26044875383377075,0.6581157445907593,-0.6573090553283691,186478754
23-Dec-2023 05:57:33.731,0.25885695219039917,62438,186478746,33711,-0.2604759931564331,0.658104658126831,-0.6573004722595215,186478755
23-Dec-2023 05:57:34.731,0.25888508558273315,62438,186478746,33711,-0.26049160957336426,0.6580971479415894,-0.6572906970977783,186478756
23-Dec-2023 05:57:35.731,0.2589084506034851,62438,186478746,33711,-0.2605167031288147,0.6580853462219238,-0.6572833061218262,186478757
23-Dec-2023 05:57:36.731,0.2589244246482849,62438,186478746,33711,-0.2605384588241577,0.6580803394317627,-0.6572732925415039,186478758
23-Dec-2023 05:57:37.731,0.25895482301712036,62438,186478746,33711,-0.2605597972869873,0.6580687761306763,-0.6572645902633667,186478759
23-Dec-2023 05:57:38.731,0.25898098945617676,62438,186478746,33711,-0.2605810761451721,0.6580603122711182,-0.6572542190551758,186478760
23-Dec-2023 05:57:39.731,0.25900471210479736,62438,186478746,33711,-0.2606135606765747,0.6580493450164795,-0.6572431325912476,186478761
23-Dec-2023 05:57:40.731,0.25902634859085083,62438,186478746,33711,-0.2606382966041565,0.6580402851104736,-0.6572338342666626,186478762
23-Dec-2023 05:57:41.731,0.2590551972389221,62438,186478746,33711,-0.26065802574157715,0.6580307483673096,-0.6572240591049194,186478763
23-Dec-2023 05:57:42.731,0.2590731382369995,62438,186478746,33711,-0.2606884241104126,0.6580218076705933,-0.6572140455245972,186478764
23-Dec-2023 05:57:43.731,0.25909602642059326,62438,186478746,33711,-0.2607133388519287,0.6580127477645874,-0.6572041511535645,186478765
23-Dec-2023 05:57:44.731,0.2591213583946228,62438,186478746,33711,-0.2607318162918091,0.6580033302307129,-0.6571962833404541,186478766
23-Dec-2023 05:57:45.731,0.2591465711593628,62438,186478746,33711,-0.26075416803359985,0.657992959022522,-0.6571879386901855,186478767
23-Dec-2023 05:57:46.731,0.25916606187820435,62438,186478746,33711,-0.26077908277511597,0.6579844951629639,-0.6571789979934692,186478768
23-Dec-2023 05:57:47.731,0.2591935396194458,62438,186478746,33711,-0.2607990503311157,0.6579738855361938,-0.6571706533432007,186478769
23-Dec-2023 05:57:48.731,0.2592211961746216,62438,186478746,33711,-0.26082277297973633,0.6579635143280029,-0.657160758972168,186478770
23-Dec-2023 05:57:49.731,0.25924307107925415,62438,186478746,33711,-0.26085132360458374,0.6579538583755493,-0.6571505069732666,186478771
23-Dec-2023 05:57:50.731,0.25926995277404785,62438,186478746,33711,-0.26087790727615356,0.6579442024230957,-0.6571391820907593,186478772
23-Dec-2023 05:57:51.731,0.2592915892601013,62438,186478746,33711,-0.2608983516693115,0.6579350233078003,-0.6571316719055176,186478773
23-Dec-2023 05:57:52.731,0.2593119740486145,62438,186478746,33711,-0.26092296838760376,0.6579264402389526,-0.6571223735809326,186478774
23-Dec-2023 05:57:53.731,0.25933533906936646,62438,186478746,33711,-0.2609449028968811,0.6579182147979736,-0.6571123600006104,186478775
23-Dec-2023 05:57:54.731,0.2593606114387512,62438,186478746,33711,-0.2609694004058838,0.6579092741012573,-0.6571015119552612,186478776
23-Dec-2023 05:57:55.731,0.2593806982040405,62438,186478778,33711,-0.2609948515892029,0.6579002141952515,-0.657092809677124,186478777
23-Dec-2023 05:57:56.731,0.25940656661987305,62438,186478778,33711,-0.2610234022140503,0.6578878164291382,-0.6570835113525391,186478778
23-Dec-2023 05:57:57.731,0.25943511724472046,62438,186478778,33711,-0.2610430121421814,0.6578793525695801,-0.657072901725769,186478779
23-Dec-2023 05:57:58.731,0.2594594955444336,62438,186478778,33711,-0.26106899976730347,0.6578694581985474,-0.6570630073547363,186478780
23-Dec-2023 05:57:59.731,0.2594779133796692,62438,186478778,33711,-0.26109379529953003,0.6578603982925415,-0.6570550203323364,186478781
23-Dec-2023 05:58:00.731,0.2595038414001465,62438,186478778,33711,-0.26111292839050293,0.6578515768051147,-0.6570460796356201,186478782
23-Dec-2023 05:58:01.731,0.2595330476760864,62470,186478778,33711,-0.26113784313201904,0.6578407287597656,-0.6570353507995605,186478783
23-Dec-2023 05:58:02.731,0.25955164432525635,62470,186478778,33711,-0.2611660361289978,0.6578298807144165,-0.6570276021957397,186478784
23-Dec-2023 05:58:03.731,0.25957733392715454,62470,186478778,33711,-0.2611899971961975,0.6578216552734375,-0.657016396522522,186478785
23-Dec-2023 05:58:04.731,0.2596045732498169,62470,186478778,33711,-0.26120758056640625,0.6578136682510376,-0.6570067405700684,186478786
23-Dec-2023 05:58:05.731,0.2596254348754883,62470,186478778,33711,-0.26123470067977905,0.6578027009963989,-0.6569987535476685,186478787
23-Dec-2023 05:58:06.731,0.2596452832221985,62470,186478778,33711,-0.26126301288604736,0.6577937602996826,-0.656988263130188,186478788
23-Dec-2023 05:58:07.731,0.2596752643585205,62470,186478778,33711,-0.2612854242324829,0.6577831506729126,-0.6569781303405762,186478789
23-Dec-2023 05:58:08.731,0.25969547033309937,62470,186478778,33711,-0.2613047957420349,0.6577756404876709,-0.6569699048995972,186478790
23-Dec-2023 05:58:09.731,0.25971513986587524,62470,186478778,33711,-0.26133453845977783,0.6577661037445068,-0.6569600105285645,186478791
23-Dec-2023 05:58:10.731,0.2597404718399048,62470,186478778,33711,-0.2613521218299866,0.6577593088150024,-0.656949520111084,186478792
23-Dec-2023 05:58:11.731,0.2597683072090149,62470,186478778,33711,-0.26137322187423706,0.6577475070953369,-0.6569422483444214,186478793
23-Dec-2023 05:58:12.731,0.2597888708114624,62470,186478778,33711,-0.26139938831329346,0.6577383279800415,-0.6569328308105469,186478794
23-Dec-2023 05:58:13.731,0.2598164677619934,62470,186478778,33711,-0.26142418384552,0.6577286720275879,-0.6569216251373291,186478795
23-Dec-2023 05:58:14.731,0.2598447799682617,62470,186478778,33711,-0.26144319772720337,0.657719612121582,-0.6569122076034546,186478796
23-Dec-2023 05:58:15.731,0.2598661780357361,62470,186478778,33711,-0.2614733576774597,0.6577086448669434,-0.6569026708602905,186478797
23-Dec-2023 05:58:16.731,0.25988924503326416,62470,186478778,33711,-0.2615002393722534,0.6576968431472778,-0.656894326210022,186478798
23-Dec-2023 05:58:17.731,0.2599177956581116,62470,186478778,33711,-0.2615211606025696,0.6576892137527466,-0.6568825244903564,186478799
23-Dec-2023 05:58:18.731,0.25994062423706055,62470,186478778,33711,-0.2615509629249573,0.6576777696609497,-0.6568729877471924,186478800
23-Dec-2023 05:58:19.731,0.2599566578865051,62470,186478778,33711,-0.261573851108551,0.6576718091964722,-0.6568634510040283,186478801
23-Dec-2023 05:58:20.731,0.25998252630233765,62470,186478778,33711,-0.26158738136291504,0.6576637029647827,-0.6568560600280762,186478802
23-Dec-2023 05:58:21.731,0.260006308555603,62470,186478778,33711,-0.26161080598831177,0.6576551198959351,-0.6568459272384644,186478803
23-Dec-2023 05:58:22.731,0.26002126932144165,62470,186478778,33711,-0.2616387605667114,0.6576461791992188,-0.6568378210067749,186478804
23-Dec-2023 05:58:23.731,0.26005280017852783,62470,186478778,33711,-0.26166069507598877,0.6576352119445801,-0.6568275690078735,186478805
23-Dec-2023 05:58:24.731,0.2600846290588379,62470,186478778,33711,-0.26168179512023926,0.6576229333877563,-0.6568188667297363,186478806
23-Dec-2023 05:58:25.731,0.26010191440582275,62470,186478778,33711,-0.26171618700027466,0.6576130390167236,-0.6568082571029663,186478807
23-Dec-2023 05:58:26.731,0.26012665033340454,62470,186478778,33711,-0.26174283027648926,0.6576017141342163,-0.6567987203598022,186478808
23-Dec-2023 05:58:27.731,0.2601587176322937,62470,186478810,33705,-0.26175743341445923,0.657593846321106,-0.6567884683609009,186478809
23-Dec-2023 05:58:28.731,0.26017898321151733,62470,186478810,33705,-0.26178663969039917,0.6575837135314941,-0.6567790508270264,186478810
23-Dec-2023 05:58:29.731,0.26019495725631714,62470,186478810,33705,-0.26181501150131226,0.6575746536254883,-0.6567701101303101,186478811
23-Dec-2023 05:58:30.731,0.26022762060165405,62470,186478810,33705,-0.261829674243927,0.6575675010681152,-0.6567586660385132,186478812
23-Dec-2023 05:58:31.731,0.26025229692459106,62470,186478810,33705,-0.2618488073348999,0.6575579643249512,-0.6567507982254028,186478813
23-Dec-2023 05:58:32.731,0.26026660203933716,62470,186478810,33705,-0.26187968254089355,0.6575496196746826,-0.6567410230636597,186478814
23-Dec-2023 05:58:33.731,0.26030004024505615,62502,186478810,33705,-0.26190775632858276,0.6575373411178589,-0.656728982925415,186478815
23-Dec-2023 05:58:34.731,0.2603280544281006,62502,186478810,33705,-0.261926531791687,0.6575287580490112,-0.6567189693450928,186478816
23-Dec-2023 05:58:35.731,0.26034265756607056,62502,186478810,33705,-0.2619588375091553,0.6575183868408203,-0.6567107439041138,186478817
23-Dec-2023 05:58:36.731,0.2603664994239807,62502,186478810,33705,-0.2619820833206177,0.6575080156326294,-0.6567025184631348,186478818
23-Dec-2023 05:58:37.731,0.2603974938392639,62502,186478810,33705,-0.26200002431869507,0.6574980020523071,-0.6566929817199707,186478819
23-Dec-2023 05:58:38.731,0.26041340827941895,62502,186478810,33705,-0.2620267868041992,0.6574900150299072,-0.6566840410232544,186478820
23-Dec-2023 05:58:39.731,0.26043325662612915,62502,186478810,33705,-0.2620519995689392,0.6574801206588745,-0.6566760540008545,186478821
23-Dec-2023 05:58:40.731,0.26046788692474365,62502,186478810,33705,-0.2620643973350525,0.657473087310791,-0.6566646099090576,186478822
23-Dec-2023 05:58:41.731,0.2604876756668091,62502,186478810,33705,-0.26209187507629395,0.6574634313583374,-0.6566551923751831,186478823
23-Dec-2023 05:58:42.731,0.2605060935020447,62502,186478810,33705,-0.2621227502822876,0.6574528217315674,-0.6566461324691772,186478824
23-Dec-2023 05:58:43.731,0.2605406641960144,62502,186478810,33705,-0.26213961839675903,0.6574437618255615,-0.6566349267959595,186478825
23-Dec-2023 05:58:44.731,0.26056456565856934,62502,186478810,33705,-0.26216375827789307,0.6574325561523438,-0.6566269397735596,186478826
23-Dec-2023 05:58:45.731,0.26058048009872437,62502,186478810,33705,-0.2621966004371643,0.6574245691299438,-0.6566156148910522,186478827
23-Dec-2023 05:58:46.731,0.26060938835144043,62502,186478810,33705,-0.2622143626213074,0.6574153900146484,-0.6566060781478882,186478828
23-Dec-2023 05:58:47.731,0.260638952255249,62502,186478810,33705,-0.2622356414794922,0.6574046611785889,-0.6565966606140137,186478829
23-Dec-2023 05:58:48.731,0.26065319776535034,62502,186478810,33705,-0.262265682220459,0.6573969125747681,-0.656586766242981,186478830
23-Dec-2023 05:58:49.731,0.2606773376464844,62502,186478810,33705,-0.26228904724121094,0.657386302947998,-0.6565786600112915,186478831
23-Dec-2023 05:58:50.731,0.2607082724571228,62502,186478810,33705,-0.26230430603027344,0.6573778390884399,-0.6565686464309692,186478832
23-Dec-2023 05:58:51.731,0.2607259154319763,62502,186478810,33705,-0.2623324394226074,0.6573677062988281,-0.6565606594085693,186478833
23-Dec-2023 05:58:52.731,0.2607462406158447,62502,186478810,33705,-0.2623627781867981,0.6573588848114014,-0.656549334526062,186478834
23-Dec-2023 05:58:53.731,0.26077693700790405,62502,186478810,33705,-0.26237618923187256,0.6573483943939209,-0.6565418243408203,186478835
23-Dec-2023 05:58:54.731,0.2608014941215515,62502,186478810,33705,-0.26240360736846924,0.6573377847671509,-0.656531810760498,186478836
23-Dec-2023 05:58:55.731,0.260822057723999,62502,186478810,33705,-0.26243525743484497,0.6573275327682495,-0.6565215587615967,186478837
23-Dec-2023 05:58:56.731,0.2608502507209778,62502,186478810,33705,-0.262454628944397,0.6573168039321899,-0.6565133333206177,186478838
23-Dec-2023 05:58:57.731,0.2608758211135864,62502,186478810,33705,-0.2624741196632385,0.6573091745376587,-0.6565030813217163,186478839
23-Dec-2023 05:58:58.731,0.2608908414840698,62502,186478810,33705,-0.2625035047531128,0.6573014259338379,-0.6564929485321045,186478840
23-Dec-2023 05:58:59.731,0.26091891527175903,62502,186478842,33705,-0.2625269889831543,0.6572895050048828,-0.6564844846725464,186478841
23-Dec-2023 05:59:00.731,0.26094603538513184,62502,186478842,33705,-0.2625444531440735,0.6572833061218262,-0.65647292137146,186478842
23-Dec-2023 05:59:01.731,0.2609625458717346,62502,186478842,33705,-0.26257461309432983,0.6572753190994263,-0.6564624309539795,186478843
23-Dec-2023 05:59:02.731,0.26098811626434326,62502,186478842,33705,-0.2625960111618042,0.6572647094726562,-0.65645432472229,186478844
23-Dec-2023 05:59:03.731,0.26101940870285034,62502,186478842,33705,-0.2626175284385681,0.6572526693344116,-0.6564451456069946,186478845
23-Dec-2023 05:59:04.731,0.26103872060775757,62502,186478842,33705,-0.2626457214355469,0.6572439670562744,-0.6564350128173828,186478846
23-Dec-2023 05:59:05.731,0.26106131076812744,62534,186478842,33705,-0.2626737356185913,0.6572322845458984,-0.6564260721206665,186478847
23-Dec-2023 05:59:06.731,0.26109158992767334,62534,186478842,33705,-0.26268869638442993,0.6572226285934448,-0.656417727470398,186478848
23-Dec-2023 05:59:07.731,0.2611135244369507,62534,186478842,33705,-0.26271700859069824,0.6572126150131226,-0.6564079523086548,186478849
23-Dec-2023 05:59:08.731,0.26113128662109375,62534,186478842,33705,-0.26274675130844116,0.6572026014328003,-0.6563988924026489,186478850
23-Dec-2023 05:59:09.731,0.2611672282218933,62534,186478842,33705,-0.2627657651901245,0.657193660736084,-0.6563860177993774,186478851
23-Dec-2023 05:59:10.731,0.2611866593360901,62534,186478842,33705,-0.26278847455978394,0.6571860313415527,-0.656376838684082,186478852
23-Dec-2023 05:59:11.731,0.26120418310165405,62534,186478842,33705,-0.2628173828125,0.6571775674819946,-0.6563668251037598,186478853
23-Dec-2023 05:59:12.731,0.26122915744781494,62534,186478842,33705,-0.2628399133682251,0.6571687459945679,-0.6563568115234375,186478854
23-Dec-2023 05:59:13.731,0.26125866174697876,62534,186478842,33705,-0.26285648345947266,0.6571590900421143,-0.6563479900360107,186478855
23-Dec-2023 05:59:14.731,0.26127439737319946,62534,186478842,33705,-0.2628841996192932,0.6571478843688965,-0.6563419103622437,186478856
23-Dec-2023 05:59:15.731,0.2612978219985962,62534,186478842,33705,-0.262908399105072,0.657139778137207,-0.6563308238983154,186478857
23-Dec-2023 05:59:16.731,0.26132720708847046,62534,186478842,33705,-0.2629249691963196,0.6571294069290161,-0.6563228368759155,186478858
23-Dec-2023 05:59:17.731,0.26135289669036865,62534,186478842,33705,-0.2629547715187073,0.6571178436279297,-0.6563123464584351,186478859
23-Dec-2023 05:59:18.731,0.2613738775253296,62534,186478842,33705,-0.2629823088645935,0.6571081876754761,-0.6563026905059814,186478860
23-Dec-2023 05:59:19.731,0.26140451431274414,62534,186478842,33705,-0.26300346851348877,0.6570992469787598,-0.656291127204895,186478861
23-Dec-2023 05:59:20.731,0.2614282965660095,62534,186478842,33705,-0.26302915811538696,0.6570911407470703,-0.6562793254852295,186478862
23-Dec-2023 05:59:21.731,0.2614474892616272,62534,186478842,33705,-0.26305854320526123,0.657080888748169,-0.6562702655792236,186478863
23-Dec-2023 05:59:22.731,0.2614758014678955,62534,186478842,33705,-0.2630798816680908,0.6570709943771362,-0.6562603712081909,186478864
23-Dec-2023 05:59:23.731,0.2614952325820923,62534,186478842,33705,-0.26309865713119507,0.6570636034011841,-0.6562520265579224,186478865
23-Dec-2023 05:59:24.732,0.26151514053344727,62534,186478842,33705,-0.263123095035553,0.6570543050765991,-0.6562436819076538,186478866
23-Dec-2023 05:59:25.732,0.26154041290283203,62534,186478842,33705,-0.26314282417297363,0.657044529914856,-0.6562354564666748,186478867
23-Dec-2023 05:59:26.732,0.2615680694580078,62534,186478842,33705,-0.26316654682159424,0.6570323705673218,-0.6562269926071167,186478868
23-Dec-2023 05:59:27.732,0.26159024238586426,62534,186478842,33705,-0.2631973624229431,0.6570239067077637,-0.6562142372131348,186478869
23-Dec-2023 05:59:28.732,0.26161694526672363,62534,186478842,33705,-0.263221800327301,0.6570124626159668,-0.656205415725708,186478870
23-Dec-2023 05:59:29.732,0.26164495944976807,62534,186478842,33705,-0.26324373483657837,0.6570044755935669,-0.6561938524246216,186478871
23-Dec-2023 05:59:30.732,0.26166391372680664,62534,186478842,33705,-0.2632700204849243,0.6569936275482178,-0.6561861038208008,186478872
23-Dec-2023 05:59:31.732,0.2616841197013855,62534,186478874,33718,-0.2632967233657837,0.6569849252700806,-0.6561762094497681,186478873
23-Dec-2023 05:59:32.732,0.2617112994194031,62534,186478874,33718,-0.26331424713134766,0.656976580619812,-0.656166672706604,186478874
23-Dec-2023 05:59:33.732,0.2617344260215759,62534,186478874,33718,-0.2633371949195862,0.6569677591323853,-0.6561571359634399,186478875
23-Dec-2023 05:59:34.732,0.2617553472518921,62534,186478874,33718,-0.2633630633354187,0.6569578647613525,-0.6561481952667236,186478876
23-Dec-2023 05:59:35.732,0.2617819905281067,62534,186478874,33718,-0.26338255405426025,0.6569491624832153,-0.6561386585235596,186478877
23-Dec-2023 05:59:36.732,0.26181066036224365,62534,186478874,33718,-0.2634083032608032,0.6569372415542603,-0.6561286449432373,186478878
23-Dec-2023 05:59:37.732,0.26183241605758667,62566,186478874,33718,-0.2634373903274536,0.6569262742996216,-0.6561192274093628,186478879
23-Dec-2023 05:59:38.732,0.2618545889854431,62566,186478874,33718,-0.2634583115577698,0.6569175720214844,-0.6561108827590942,186478880
23-Dec-2023 05:59:39.732,0.26188045740127563,62566,186478874,33718,-0.26347994804382324,0.6569098234176636,-0.6560995578765869,186478881
23-Dec-2023 05:59:40.732,0.2618996500968933,62566,186478874,33718,-0.2635020613670349,0.6569045782089233,-0.6560882329940796,186478882
23-Dec-2023 05:59:41.732,0.26192349195480347,62566,186478874,33718,-0.26353245973587036,0.6568902730941772,-0.656080961227417,186478883
23-Dec-2023 05:59:42.732,0.2619476914405823,62566,186478874,33718,-0.2635499835014343,0.6568822860717773,-0.6560723781585693,186478884
23-Dec-2023 05:59:43.732,0.2619723081588745,62566,186478874,33718,-0.2635745406150818,0.6568746566772461,-0.6560602188110352,186478885
23-Dec-2023 05:59:44.732,0.26199787855148315,62566,186478874,33718,-0.2636033892631531,0.6568608283996582,-0.6560523509979248,186478886
23-Dec-2023 05:59:45.732,0.26202458143234253,62566,186478874,33718,-0.2636271119117737,0.6568498611450195,-0.6560431718826294,186478887
23-Dec-2023 05:59:46.732,0.26205265522003174,62566,186478874,33718,-0.2636532187461853,0.65683913230896,-0.6560319662094116,186478888
23-Dec-2023 05:59:47.732,0.2620723247528076,62566,186478874,33718,-0.26367616653442383,0.6568313837051392,-0.6560226678848267,186478889
23-Dec-2023 05:59:48.732,0.2620949149131775,62566,186478874,33718,-0.26369452476501465,0.6568225622177124,-0.6560152769088745,186478890
23-Dec-2023 05:59:49.732,0.262118399143219,62566,186478874,33718,-0.26372039318084717,0.6568136215209961,-0.6560044288635254,186478891
23-Dec-2023 05:59:50.732,0.26213914155960083,62566,186478874,33718,-0.2637457251548767,0.6568050384521484,-0.6559947729110718,186478892
23-Dec-2023 05:59:51.732,0.2621651291847229,62566,186478874,33718,-0.263766884803772,0.6567974090576172,-0.6559833288192749,186478893
23-Dec-2023 05:59:52.732,0.26218944787979126,62566,186478874,33718,-0.263790488243103,0.6567850112915039,-0.6559765338897705,186478894
23-Dec-2023 05:59:53.732,0.2622145414352417,62566,186478874,33718,-0.2638171315193176,0.6567733287811279,-0.655967116355896,186478895
23-Dec-2023 05:59:54.732,0.2622349262237549,62566,186478874,33718,-0.26383721828460693,0.6567655801773071,-0.6559587717056274,186478896
23-Dec-2023 05:59:55.732,0.2622642517089844,62566,186478874,33718,-0.2638635039329529,0.6567549705505371,-0.6559470891952515,186478897
23-Dec-2023 05:59:56.732,0.2622876763343811,62566,186478874,33718,-0.26388901472091675,0.656745195388794,-0.6559374332427979,186478898
23-Dec-2023 05:59:57.732,0.26231110095977783,62566,186478874,33718,-0.2639155983924866,0.6567342281341553,-0.6559282541275024,186478899
23-Dec-2023 05:59:58.732,0.26233428716659546,62566,186478874,33718,-0.26393717527389526,0.6567256450653076,-0.6559189558029175,186478900
23-Dec-2023 05:59:59.732,0.2623600959777832,62566,186478874,33718,-0.26396119594573975,0.6567175388336182,-0.6559070348739624,186478901
23-Dec-2023 06:00:00.732,0.26238012313842773,62566,186478874,33718,-0.2639843821525574,0.6567087173461914,-0.6558985710144043,186478902
23-Dec-2023 06:00:01.732,0.2624017596244812,62566,186478874,33718,-0.26400429010391235,0.6567003726959229,-0.6558902263641357,186478903
23-Dec-2023 06:00:02.732,0.2624279856681824,62566,186478874,33718,-0.2640323042869568,0.6566908359527588,-0.6558780670166016,186478904
23-Dec-2023 06:00:03.732,0.2624529004096985,62566,186478906,33711,-0.26405584812164307,0.6566802263259888,-0.6558692455291748,186478905
23-Dec-2023 06:00:04.732,0.26247841119766235,62566,186478906,33711,-0.2640804052352905,0.6566692590713501,-0.6558599472045898,186478906
23-Dec-2023 06:00:05.732,0.26250261068344116,62566,186478906,33711,-0.26410621404647827,0.6566582918167114,-0.655850887298584,186478907
23-Dec-2023 06:00:06.732,0.2625272870063782,62566,186478906,33711,-0.26413238048553467,0.6566505432128906,-0.655838131904602,186478908
23-Dec-2023 06:00:07.732,0.26254940032958984,62566,186478906,33711,-0.26415306329727173,0.6566402912139893,-0.6558313369750977,186478909
23-Dec-2023 06:00:08.732,0.26257336139678955,62566,186478906,33711,-0.2641773819923401,0.656630277633667,-0.6558220386505127,186478910
23-Dec-2023 06:00:09.732,0.2625948190689087,62598,186478906,33711,-0.26420021057128906,0.6566202640533447,-0.6558142900466919,186478911
23-Dec-2023 06:00:10.732,0.2626193165779114,62598,186478906,33711,-0.2642231583595276,0.6566123962402344,-0.6558030843734741,186478912
23-Dec-2023 06:00:11.732,0.26264452934265137,62598,186478906,33711,-0.2642461061477661,0.6566025018692017,-0.6557936668395996,186478913
23-Dec-2023 06:00:12.732,0.26266640424728394,62598,186478906,33711,-0.2642720937728882,0.6565923690795898,-0.6557844877243042,186478914
23-Dec-2023 06:00:13.732,0.262692928314209,62598,186478906,33711,-0.2642974257469177,0.656584620475769,-0.6557714939117432,186478915
23-Dec-2023 06:00:14.732,0.26271742582321167,62598,186478906,33711,-0.2643207907676697,0.6565754413604736,-0.6557615995407104,186478916
23-Dec-2023 06:00:15.732,0.2627386450767517,62598,186478906,33711,-0.26434361934661865,0.6565667390823364,-0.6557523012161255,186478917
23-Dec-2023 06:00:16.732,0.26276516914367676,62598,186478906,33711,-0.2643715739250183,0.6565524339675903,-0.6557446718215942,186478918
23-Dec-2023 06:00:17.732,0.2627899646759033,62598,186478906,33711,-0.2643950581550598,0.6565431356430054,-0.6557347774505615,186478919
23-Dec-2023 06:00:18.732,0.26280999183654785,62598,186478906,33711,-0.2644176483154297,0.6565355062484741,-0.6557252407073975,186478920
23-Dec-2023 06:00:19.732,0.2628366947174072,62598,186478906,33711,-0.2644432783126831,0.6565240621566772,-0.655715823173523,186478921
23-Dec-2023 06:00:20.732,0.2628626823425293,62598,186478906,33711,-0.2644612193107605,0.6565147638320923,-0.6557072401046753,186478922
23-Dec-2023 06:00:21.732,0.2628840208053589,62598,186478906,33711,-0.2644873857498169,0.6565064191818237,-0.6556961536407471,186478923
23-Dec-2023 06:00:22.732,0.26290905475616455,62598,186478906,33711,-0.2645142674446106,0.6564960479736328,-0.6556862592697144,186478924
23-Dec-2023 06:00:23.732,0.26293450593948364,62598,186478906,33711,-0.2645343542098999,0.6564862728118896,-0.6556771993637085,186478925
23-Dec-2023 06:00:24.732,0.2629573941230774,62598,186478906,33711,-0.2645595669746399,0.6564774513244629,-0.6556669473648071,186478926
23-Dec-2023 06:00:25.732,0.262975811958313,62598,186478906,33711,-0.2645869851112366,0.656469464302063,-0.6556568145751953,186478927
23-Dec-2023 06:00:26.732,0.26299989223480225,62598,186478906,33711,-0.26460587978363037,0.6564610004425049,-0.6556477546691895,186478928
23-Dec-2023 06:00:27.732,0.26302993297576904,62598,186478906,33711,-0.26462864875793457,0.6564478874206543,-0.6556397676467896,186478929
23-Dec-2023 06:00:28.732,0.26304537057876587,62598,186478906,33711,-0.26465505361557007,0.6564383506774902,-0.6556320190429688,186478930
23-Dec-2023 06:00:29.732,0.263075053691864,62598,186478906,33711,-0.2646792531013489,0.6564275026321411,-0.6556212902069092,186478931
23-Dec-2023 06:00:30.732,0.2631028890609741,62598,186478906,33711,-0.2646992802619934,0.6564196348190308,-0.6556100845336914,186478932
23-Dec-2023 06:00:31.732,0.26312291622161865,62598,186478906,33711,-0.26473015546798706,0.6564085483551025,-0.6556006669998169,186478933
23-Dec-2023 06:00:32.732,0.26314443349838257,62598,186478906,33711,-0.2647518515586853,0.6564006805419922,-0.6555911302566528,186478934
23-Dec-2023 06:00:33.732,0.2631714344024658,62598,186478906,33711,-0.26477110385894775,0.6563911437988281,-0.6555821895599365,186478935
23-Dec-2023 06:00:34.732,0.2631946802139282,62598,186478906,33711,-0.26479655504226685,0.6563819646835327,-0.6555715799331665,186478936
23-Dec-2023 06:00:35.732,0.2632128596305847,62598,186478938,33711,-0.2648228406906128,0.6563711166381836,-0.6555646657943726,186478937
23-Dec-2023 06:00:36.732,0.2632424831390381,62598,186478938,33711,-0.2648433446884155,0.6563622951507568,-0.6555532217025757,186478938
23-Dec-2023 06:00:37.732,0.26326870918273926,62598,186478938,33711,-0.2648662328720093,0.6563544273376465,-0.6555415391921997,186478939
23-Dec-2023 06:00:38.732,0.26328814029693604,62598,186478938,33711,-0.26490044593811035,0.6563422679901123,-0.6555321216583252,186478940
23-Dec-2023 06:00:39.732,0.2633160352706909,62598,186478938,33711,-0.2649199366569519,0.6563314199447632,-0.6555238962173462,186478941
23-Dec-2023 06:00:40.732,0.263339102268219,62598,186478938,33711,-0.2649425268173218,0.6563246250152588,-0.6555120944976807,186478942
23-Dec-2023 06:00:41.732,0.2633587718009949,62630,186478938,33711,-0.2649701237678528,0.6563149690628052,-0.6555026769638062,186478943
23-Dec-2023 06:00:42.732,0.2633850574493408,62630,186478938,33711,-0.26499080657958984,0.6563056707382202,-0.6554932594299316,186478944
23-Dec-2023 06:00:43.732,0.2634115219116211,62630,186478938,33711,-0.26501089334487915,0.6562951803207397,-0.6554850339889526,186478945
23-Dec-2023 06:00:44.732,0.263431191444397,62630,186478938,33711,-0.26503700017929077,0.656287431716919,-0.6554743051528931,186478946
23-Dec-2023 06:00:45.732,0.26345348358154297,62630,186478938,33711,-0.2650606632232666,0.6562767028808594,-0.6554665565490723,186478947
23-Dec-2023 06:00:46.732,0.26348549127578735,62630,186478938,33711,-0.26507896184921265,0.6562658548355103,-0.6554572582244873,186478948
23-Dec-2023 06:00:47.732,0.26350635290145874,62630,186478938,33711,-0.26510655879974365,0.6562540531158447,-0.655449390411377,186478949
23-Dec-2023 06:00:48.732,0.2635256052017212,62630,186478938,33711,-0.26513463258743286,0.6562447547912598,-0.6554396152496338,186478950
23-Dec-2023 06:00:49.732,0.2635578513145447,62630,186478938,33711,-0.26515740156173706,0.6562339067459106,-0.6554282903671265,186478951
23-Dec-2023 06:00:50.732,0.2635834217071533,62630,186478938,33711,-0.26518237590789795,0.6562250852584839,-0.6554168462753296,186478952
23-Dec-2023 06:00:51.732,0.26360321044921875,62630,186478938,33711,-0.2652110457420349,0.6562157869338989,-0.6554065942764282,186478953
23-Dec-2023 06:00:52.732,0.26362550258636475,62630,186478938,33711,-0.2652319073677063,0.656208872795105,-0.6553961038589478,186478954
23-Dec-2023 06:00:53.732,0.26365143060684204,62630,186478938,33711,-0.2652502655982971,0.6561996936798096,-0.6553871631622314,186478955
23-Dec-2023 06:00:54.732,0.2636701464653015,62630,186478938,33711,-0.26527613401412964,0.6561902761459351,-0.6553785800933838,186478956
23-Dec-2023 06:00:55.732,0.2636948823928833,62630,186478938,33711,-0.2652987837791443,0.6561788320541382,-0.6553710699081421,186478957
23-Dec-2023 06:00:56.732,0.2637217044830322,62630,186478938,33711,-0.26531875133514404,0.6561692953109741,-0.655361533164978,186478958
23-Dec-2023 06:00:57.732,0.26374202966690063,62630,186478938,33711,-0.26534348726272583,0.6561605930328369,-0.6553521156311035,186478959
23-Dec-2023 06:00:58.732,0.26376497745513916,62630,186478938,33711,-0.26536881923675537,0.6561511754989624,-0.6553422212600708,186478960
23-Dec-2023 06:00:59.732,0.26379597187042236,62630,186478938,33711,-0.2653968930244446,0.6561377048492432,-0.6553318500518799,186478961
23-Dec-2023 06:01:00.732,0.26381826400756836,62630,186478938,33711,-0.265420138835907,0.6561306715011597,-0.6553205251693726,186478962
23-Dec-2023 06:01:01.732,0.26384246349334717,62630,186478938,33711,-0.265447199344635,0.6561194658279419,-0.655310869216919,186478963
23-Dec-2023 06:01:02.732,0.2638678550720215,62630,186478938,33711,-0.265470027923584,0.6561099290847778,-0.6553010940551758,186478964
23-Dec-2023 06:01:03.732,0.2638908624649048,62630,186478938,33711,-0.2654927372932434,0.6561018228530884,-0.6552907228469849,186478965
23-Dec-2023 06:01:04.732,0.2639077305793762,62630,186478938,33711,-0.265516996383667,0.6560946702957153,-0.6552814245223999,186478966
23-Dec-2023 06:01:05.732,0.2639356255531311,62630,186478938,33711,-0.2655372619628906,0.6560840606689453,-0.6552727222442627,186478967
23-Dec-2023 06:01:06.732,0.2639603614807129,62630,186478938,33711,-0.2655602693557739,0.6560719013214111,-0.655265212059021,186478968
23-Dec-2023 06:01:07.732,0.2639821171760559,62630,186478970,33711,-0.26558881998062134,0.6560626029968262,-0.6552543640136719,186478969
23-Dec-2023 06:01:08.732,0.26400572061538696,62630,186478970,33711,-0.2656095027923584,0.656055212020874,-0.6552437543869019,186478970
23-Dec-2023 06:01:09.732,0.26403242349624634,62630,186478970,33711,-0.26563096046447754,0.6560442447662354,-0.6552352905273438,186478971
23-Dec-2023 06:01:10.732,0.26405519247055054,62630,186478970,33711,-0.26565611362457275,0.6560330390930176,-0.6552271842956543,186478972
23-Dec-2023 06:01:11.732,0.26407426595687866,62630,186478970,33711,-0.2656788229942322,0.6560271978378296,-0.6552162170410156,186478973
23-Dec-2023 06:01:12.732,0.26409971714019775,62630,186478970,33711,-0.2657011151313782,0.6560180187225342,-0.6552059650421143,186478974
23-Dec-2023 06:01:13.732,0.26412492990493774,62662,186478970,33711,-0.2657259702682495,0.6560083627700806,-0.6551954746246338,186478975
23-Dec-2023 06:01:14.732,0.264148473739624,62662,186478970,33711,-0.2657541036605835,0.6559971570968628,-0.6551859378814697,186478976
23-Dec-2023 06:01:15.732,0.2641722559928894,62662,186478970,33711,-0.2657768130302429,0.6559889316558838,-0.6551750898361206,186478977
23-Dec-2023 06:01:16.732,0.26420146226882935,62662,186478970,33711,-0.2658039331436157,0.6559766530990601,-0.6551644802093506,186478978
23-Dec-2023 06:01:17.732,0.264221727848053,62662,186478970,33711,-0.2658277750015259,0.6559673547744751,-0.655156135559082,186478979
23-Dec-2023 06:01:18.732,0.2642451524734497,62662,186478970,33711,-0.2658512592315674,0.6559580564498901,-0.6551463603973389,186478980
23-Dec-2023 06:01:19.732,0.2642666697502136,62662,186478970,33711,-0.26587021350860596,0.6559511423110962,-0.6551370620727539,186478981
23-Dec-2023 06:01:20.732,0.2642919421195984,62662,186478970,33711,-0.2658964991569519,0.6559391021728516,-0.6551282405853271,186478982
23-Dec-2023 06:01:21.732,0.26431792974472046,62662,186478970,33711,-0.265921950340271,0.6559284925460815,-0.6551179885864258,186478983
23-Dec-2023 06:01:22.732,0.26433873176574707,62662,186478970,33711,-0.26594072580337524,0.6559216976165771,-0.6551089286804199,186478984
23-Dec-2023 06:01:23.732,0.2643652558326721,62662,186478970,33711,-0.26596349477767944,0.6559113264083862,-0.6550995111465454,186478985
23-Dec-2023 06:01:24.732,0.26439017057418823,62662,186478970,33711,-0.26598840951919556,0.6559011936187744,-0.6550889015197754,186478986
23-Dec-2023 06:01:25.732,0.264413058757782,62662,186478970,33711,-0.2660132050514221,0.6558908224105835,-0.6550799608230591,186478987
23-Dec-2023 06:01:26.732,0.26443880796432495,62662,186478970,33711,-0.2660409212112427,0.6558818817138672,-0.6550676822662354,186478988
23-Dec-2023 06:01:27.732,0.2644653916358948,62662,186478970,33711,-0.2660648226737976,0.6558717489242554,-0.6550573110580444,186478989
23-Dec-2023 06:01:28.732,0.2644886374473572,62662,186478970,33711,-0.266091525554657,0.655861496925354,-0.6550475358963013,186478990
23-Dec-2023 06:01:29.732,0.2645067572593689,62662,186478970,33711,-0.26611047983169556,0.6558527946472168,-0.6550408601760864,186478991
23-Dec-2023 06:01:30.732,0.26453107595443726,62662,186478970,33711,-0.2661346197128296,0.6558443307876587,-0.6550296545028687,186478992
23-Dec-2023 06:01:31.732,0.26455456018447876,62662,186478970,33711,-0.2661595344543457,0.6558347940444946,-0.6550198793411255,186478993
23-Dec-2023 06:01:32.732,0.26457738876342773,62662,186478970,33711,-0.26617997884750366,0.6558246612548828,-0.6550122499465942,186478994
23-Dec-2023 06:01:33.732,0.26460331678390503,62662,186478970,33711,-0.26620352268218994,0.6558141708374023,-0.6550027132034302,186478995
23-Dec-2023 06:01:34.732,0.264625608921051,62662,186478970,33711,-0.2662287950515747,0.6558064222335815,-0.6549915075302124,186478996
23-Dec-2023 06:01:35.732,0.26464855670928955,62662,186478970,33711,-0.26625198125839233,0.6557971239089966,-0.6549819707870483,186478997
23-Dec-2023 06:01:36.732,0.264676034450531,62662,186478970,33711,-0.2662752866744995,0.6557859182357788,-0.6549725532531738,186478998
23-Dec-2023 06:01:37.732,0.2647036910057068,62662,186478970,33711,-0.26630598306655884,0.6557749509811401,-0.6549599170684814,186478999
23-Dec-2023 06:01:38.732,0.26472586393356323,62662,186478970,33711,-0.26633137464523315,0.6557657718658447,-0.6549497842788696,186479000
23-Dec-2023 06:01:39.732,0.2647477984428406,62662,186479002,33711,-0.26634836196899414,0.6557589769363403,-0.6549410820007324,186479001
23-Dec-2023 06:01:40.732,0.26477551460266113,62662,186479002,33711,-0.26637423038482666,0.6557466983795166,-0.6549314260482788,186479002
23-Dec-2023 06:01:41.732,0.26479750871658325,62662,186479002,33711,-0.26639848947525024,0.6557368040084839,-0.6549224853515625,186479003
23-Dec-2023 06:01:42.732,0.26481741666793823,62662,186479002,33711,-0.26642173528671265,0.6557294130325317,-0.6549124717712402,186479004
23-Dec-2023 06:01:43.732,0.26484376192092896,62662,186479002,33711,-0.2664412260055542,0.6557198762893677,-0.6549035310745239,186479005
23-Dec-2023 06:01:44.732,0.26486432552337646,62662,186479002,33711,-0.26646745204925537,0.6557096242904663,-0.6548947095870972,186479006
23-Dec-2023 06:01:45.732,0.2648892402648926,62694,186479002,33711,-0.26649415493011475,0.6556986570358276,-0.6548848152160645,186479007
23-Dec-2023 06:01:46.732,0.2649133801460266,62694,186479002,33711,-0.26651251316070557,0.6556910276412964,-0.6548753976821899,186479008
23-Dec-2023 06:01:47.732,0.26493901014328003,62694,186479002,33711,-0.2665441036224365,0.6556775569915771,-0.6548656225204468,186479009
23-Dec-2023 06:01:48.732,0.26496100425720215,62694,186479002,33711,-0.26657116413116455,0.6556673049926758,-0.6548558473587036,186479010
23-Dec-2023 06:01:49.732,0.2649850845336914,62694,186479002,33711,-0.2665920853614807,0.6556597948074341,-0.654845118522644,186479011
23-Dec-2023 06:01:50.732,0.2650124430656433,62694,186479002,33711,-0.2666119337081909,0.6556503772735596,-0.65483558177948,186479012
23-Dec-2023 06:01:51.732,0.26503270864486694,62694,186479002,33711,-0.26663684844970703,0.6556392908096313,-0.6548283100128174,186479013
23-Dec-2023 06:01:52.732,0.26505690813064575,62694,186479002,33711,-0.26666104793548584,0.6556299924850464,-0.654818058013916,186479014
23-Dec-2023 06:01:53.732,0.2650867700576782,62694,186479002,33711,-0.26668399572372437,0.6556215286254883,-0.654805064201355,186479015
23-Dec-2023 06:01:54.732,0.265102744102478,62694,186479002,33711,-0.26670873165130615,0.6556135416030884,-0.6547966003417969,186479016
23-Dec-2023 06:01:55.732,0.2651304006576538,62694,186479002,33711,-0.26673221588134766,0.6556020975112915,-0.6547869443893433,186479017
23-Dec-2023 06:01:56.732,0.2651587128639221,62694,186479002,33711,-0.26675671339035034,0.6555913686752319,-0.6547763347625732,186479018
23-Dec-2023 06:01:57.732,0.26517581939697266,62694,186479002,33711,-0.26678359508514404,0.6555850505828857,-0.6547647714614868,186479019
23-Dec-2023 06:01:58.732,0.26520103216171265,62694,186479002,33711,-0.26680898666381836,0.655573844909668,-0.6547552347183228,186479020
23-Dec-2023 06:01:59.732,0.26522839069366455,62694,186479002,33711,-0.26682794094085693,0.6555618047714233,-0.6547485589981079,186479021
23-Dec-2023 06:02:00.732,0.2652530074119568,62694,186479002,33711,-0.26685553789138794,0.6555510759353638,-0.654738187789917,186479022
23-Dec-2023 06:02:01.732,0.26527106761932373,62694,186479002,33711,-0.26688075065612793,0.6555434465408325,-0.6547282934188843,186479023
23-Dec-2023 06:02:02.732,0.2652982473373413,62694,186479002,33711,-0.2668987512588501,0.655534029006958,-0.654719352722168,186479024
23-Dec-2023 06:02:03.732,0.26532548666000366,62694,186479002,33711,-0.2669210433959961,0.6555215120315552,-0.6547118425369263,186479025
23-Dec-2023 06:02:04.732,0.26534485816955566,62694,186479002,33711,-0.26694947481155396,0.6555138826370239,-0.6546999216079712,186479026
23-Dec-2023 06:02:05.732,0.26537084579467773,62694,186479002,33711,-0.26697415113449097,0.6555057764053345,-0.6546875238418579,186479027
23-Dec-2023 06:02:06.732,0.265394926071167,62694,186479002,33711,-0.26699429750442505,0.6554949283599854,-0.6546801328659058,186479028
23-Dec-2023 06:02:07.732,0.26541924476623535,62694,186479002,33711,-0.26702386140823364,0.6554833650588989,-0.654670000076294,186479029
23-Dec-2023 06:02:08.732,0.26543933153152466,62694,186479002,33711,-0.26704883575439453,0.6554752588272095,-0.654659628868103,186479030
23-Dec-2023 06:02:09.732,0.2654660940170288,62694,186479002,33711,-0.26706624031066895,0.6554653644561768,-0.6546516418457031,186479031
23-Dec-2023 06:02:10.732,0.2654876708984375,62694,186479002,33711,-0.2670936584472656,0.6554543972015381,-0.6546428203582764,186479032
23-Dec-2023 06:02:11.732,0.2655142545700073,62694,186479034,33705,-0.2671225070953369,0.6554422378540039,-0.6546323299407959,186479033
23-Dec-2023 06:02:12.732,0.26553475856781006,62694,186479034,33705,-0.2671387791633606,0.6554378271102905,-0.6546218395233154,186479034
23-Dec-2023 06:02:13.732,0.2655586004257202,62694,186479034,33705,-0.2671623229980469,0.6554291248321533,-0.654611349105835,186479035
23-Dec-2023 06:02:14.732,0.2655795216560364,62694,186479034,33705,-0.2671838402748108,0.655417799949646,-0.6546053886413574,186479036
23-Dec-2023 06:02:15.732,0.26560795307159424,62694,186479034,33705,-0.26720941066741943,0.6554057598114014,-0.654595136642456,186479037
23-Dec-2023 06:02:16.732,0.2656346559524536,62694,186479034,33705,-0.267234206199646,0.6553966999053955,-0.6545833349227905,186479038
23-Dec-2023 06:02:17.732,0.2656537890434265,62726,186479034,33705,-0.26726120710372925,0.6553875207901001,-0.6545737981796265,186479039
23-Dec-2023 06:02:18.732,0.26568353176116943,62726,186479034,33705,-0.26728546619415283,0.6553747653961182,-0.6545648574829102,186479040
23-Dec-2023 06:02:19.732,0.26570987701416016,62726,186479034,33705,-0.2673046588897705,0.6553654670715332,-0.6545555591583252,186479041
23-Dec-2023 06:02:20.732,0.2657278776168823,62726,186479034,33705,-0.2673366069793701,0.655358076095581,-0.6545426845550537,186479042
23-Dec-2023 06:02:21.732,0.26575344800949097,62726,186479034,33705,-0.26735830307006836,0.6553469896316528,-0.6545343399047852,186479043
23-Dec-2023 06:02:22.732,0.2657797932624817,62726,186479034,33705,-0.26737838983535767,0.6553361415863037,-0.6545263528823853,186479044
23-Dec-2023 06:02:23.732,0.26579993963241577,62726,186479034,33705,-0.26740390062332153,0.6553280353546143,-0.6545153856277466,186479045
23-Dec-2023 06:02:24.732,0.2658184766769409,62726,186479034,33705,-0.2674257755279541,0.655322790145874,-0.6545044183731079,186479046
23-Dec-2023 06:02:25.732,0.2658466100692749,62726,186479034,33705,-0.2674453854560852,0.6553131341934204,-0.6544947624206543,186479047
23-Dec-2023 06:02:26.732,0.26587122678756714,62726,186479034,33705,-0.26747071743011475,0.6552977561950684,-0.6544898748397827,186479048
23-Dec-2023 06:02:27.732,0.265891969203949,62726,186479034,33705,-0.267498254776001,0.6552877426147461,-0.65447998046875,186479049
23-Dec-2023 06:02:28.732,0.2659214735031128,62726,186479034,33705,-0.26752185821533203,0.655280351638794,-0.6544657945632935,186479050
23-Dec-2023 06:02:29.732,0.26594388484954834,62726,186479034,33705,-0.26754188537597656,0.6552687883377075,-0.654460072517395,186479051
23-Dec-2023 06:02:30.732,0.2659672498703003,62726,186479034,33705,-0.2675735354423523,0.6552572250366211,-0.6544492244720459,186479052
23-Dec-2023 06:02:31.732,0.2659910321235657,62726,186479034,33705,-0.26759618520736694,0.6552494764328003,-0.6544380187988281,186479053
23-Dec-2023 06:02:32.732,0.2660154104232788,62726,186479034,33705,-0.26761579513549805,0.6552417278289795,-0.6544281244277954,186479054
23-Dec-2023 06:02:33.732,0.2660374045372009,62726,186479034,33705,-0.26764047145843506,0.655232310295105,-0.6544185876846313,186479055
23-Dec-2023 06:02:34.732,0.2660638689994812,62726,186479034,33705,-0.267666220664978,0.6552202701568604,-0.6544094085693359,186479056
23-Dec-2023 06:02:35.732,0.2660849094390869,62726,186479034,33705,-0.2676846981048584,0.6552129983901978,-0.6544003486633301,186479057
23-Dec-2023 06:02:36.732,0.2661096453666687,62726,186479034,33705,-0.2677128314971924,0.6552040576934814,-0.6543878316879272,186479058
23-Dec-2023 06:02:37.732,0.26613378524780273,62726,186479034,33705,-0.26773929595947266,0.6551918983459473,-0.6543792486190796,186479059
23-Dec-2023 06:02:38.732,0.2661615014076233,62726,186479034,33705,-0.26775550842285156,0.6551823616027832,-0.6543710231781006,186479060
23-Dec-2023 06:02:39.732,0.2661817669868469,62726,186479034,33705,-0.2677827477455139,0.655174970626831,-0.6543588638305664,186479061
23-Dec-2023 06:02:40.732,0.2662011981010437,62726,186479034,33705,-0.2678098678588867,0.6551651954650879,-0.654349684715271,186479062
23-Dec-2023 06:02:41.732,0.26623159646987915,62726,186479034,33705,-0.26783323287963867,0.6551504135131836,-0.654342532157898,186479063
23-Dec-2023 06:02:42.732,0.26625388860702515,62726,186479034,33705,-0.2678554058074951,0.6551418304443359,-0.6543331146240234,186479064
23-Dec-2023 06:02:43.732,0.26627540588378906,62726,186479066,33711,-0.26788413524627686,0.6551333665847778,-0.6543211936950684,186479065
23-Dec-2023 06:02:44.732,0.2663014531135559,62726,186479066,33711,-0.26790493726730347,0.6551231145858765,-0.6543123722076416,186479066
23-Dec-2023 06:02:45.732,0.26632755994796753,62726,186479066,33711,-0.2679264545440674,0.6551119089126587,-0.654304027557373,186479067
23-Dec-2023 06:02:46.732,0.2663474678993225,62726,186479066,33711,-0.26794928312301636,0.6551032066345215,-0.6542954444885254,186479068
23-Dec-2023 06:02:47.732,0.26637279987335205,62726,186479066,33711,-0.2679722309112549,0.6550977230072021,-0.6542809009552002,186479069
23-Dec-2023 06:02:48.732,0.26639634370803833,62726,186479066,33711,-0.2679944634437561,0.6550867557525635,-0.6542733907699585,186479070
23-Dec-2023 06:02:49.732,0.26642143726348877,62758,186479066,33711,-0.26802194118499756,0.6550740003585815,-0.6542648077011108,186479071
23-Dec-2023 06:02:50.732,0.26644647121429443,62758,186479066,33711,-0.26804572343826294,0.6550657749176025,-0.6542530059814453,186479072
23-Dec-2023 06:02:51.732,0.2664707899093628,62758,186479066,33711,-0.26807236671447754,0.6550564765930176,-0.654241681098938,186479073
23-Dec-2023 06:02:52.732,0.26649343967437744,62758,186479066,33711,-0.26809483766555786,0.6550441980361938,-0.6542351245880127,186479074
23-Dec-2023 06:02:53.732,0.2665194869041443,62758,186479066,33711,-0.2681199908256531,0.6550328731536865,-0.6542254686355591,186479075
23-Dec-2023 06:02:54.732,0.2665408253669739,62758,186479066,33711,-0.2681405544281006,0.6550254821777344,-0.6542158126831055,186479076
23-Dec-2023 06:02:55.732,0.266563355922699,62758,186479066,33711,-0.26816326379776,0.6550172567367554,-0.6542057991027832,186479077
23-Dec-2023 06:02:56.732,0.2665864825248718,62758,186479066,33711,-0.26818835735321045,0.6550048589706421,-0.6541982889175415,186479078
23-Dec-2023 06:02:57.732,0.26661109924316406,62758,186479066,33711,-0.2682056427001953,0.6549947261810303,-0.6541916131973267,186479079
23-Dec-2023 06:02:58.732,0.2666335105895996,62758,186479066,33711,-0.2682366967201233,0.654988169670105,-0.6541762351989746,186479080
23-Dec-2023 06:02:59.732,0.2666561007499695,62758,186479066,33711,-0.2682604193687439,0.6549810171127319,-0.6541644334793091,186479081
23-Dec-2023 06:03:00.732,0.26668184995651245,62758,186479066,33711,-0.26828157901763916,0.6549692153930664,-0.6541571617126465,186479082
23-Dec-2023 06:03:01.732,0.2667093276977539,62758,186479066,33711,-0.2683083415031433,0.6549557447433472,-0.6541484594345093,186479083
23-Dec-2023 06:03:02.732,0.2667309045791626,62758,186479066,33711,-0.26833540201187134,0.6549475193023682,-0.6541365385055542,186479084
23-Dec-2023 06:03:03.732,0.2667562961578369,62758,186479066,33711,-0.2683544158935547,0.6549378633499146,-0.6541281938552856,186479085
23-Dec-2023 06:03:04.732,0.26678305864334106,62758,186479066,33711,-0.26837778091430664,0.6549258232116699,-0.6541199684143066,186479086
23-Dec-2023 06:03:05.732,0.2668043375015259,62758,186479066,33711,-0.2684093117713928,0.6549148559570312,-0.6541088819503784,186479087
23-Dec-2023 06:03:06.732,0.2668318748474121,62758,186479066,33711,-0.2684308886528015,0.6549086570739746,-0.6540950536727905,186479088
23-Dec-2023 06:03:07.732,0.26685070991516113,62758,186479066,33711,-0.26845067739486694,0.654900312423706,-0.6540877819061279,186479089
23-Dec-2023 06:03:08.732,0.26687389612197876,62758,186479066,33711,-0.26847273111343384,0.6548899412155151,-0.6540795564651489,186479090
23-Dec-2023 06:03:09.732,0.26690101623535156,62758,186479066,33711,-0.2684956192970276,0.6548788547515869,-0.6540701389312744,186479091
23-Dec-2023 06:03:10.732,0.26692336797714233,62758,186479066,33711,-0.2685215473175049,0.6548715829849243,-0.6540576219558716,186479092
23-Dec-2023 06:03:11.732,0.2669442296028137,62758,186479066,33711,-0.26854580640792847,0.6548622846603394,-0.6540486812591553,186479093
23-Dec-2023 06:03:12.732,0.2669726014137268,62758,186479066,33711,-0.26857274770736694,0.6548475027084351,-0.6540406942367554,186479094
23-Dec-2023 06:03:13.732,0.26699620485305786,62758,186479066,33711,-0.2685907483100891,0.6548413038253784,-0.6540300846099854,186479095
23-Dec-2023 06:03:14.732,0.2670186161994934,62758,186479066,33711,-0.26861774921417236,0.6548314094543457,-0.6540197134017944,186479096
23-Dec-2023 06:03:15.732,0.2670459747314453,62758,186479098,33711,-0.26864373683929443,0.654819130897522,-0.6540099382400513,186479097
23-Dec-2023 06:03:16.732,0.2670708894729614,62758,186479098,33711,-0.26866352558135986,0.654808759689331,-0.6540019512176514,186479098
23-Dec-2023 06:03:17.732,0.2670913338661194,62758,186479098,33711,-0.2686869502067566,0.6548027992248535,-0.6539902687072754,186479099
23-Dec-2023 06:03:18.732,0.2671129107475281,62758,186479098,33711,-0.26871371269226074,0.6547935009002686,-0.6539795398712158,186479100
23-Dec-2023 06:03:19.732,0.2671356201171875,62758,186479098,33711,-0.26873356103897095,0.6547834873199463,-0.6539721488952637,186479101
23-Dec-2023 06:03:20.732,0.2671601176261902,62758,186479098,33711,-0.268756628036499,0.6547713279724121,-0.6539645195007324,186479102
23-Dec-2023 06:03:21.732,0.2671852111816406,62790,186479098,33711,-0.26878219842910767,0.6547613143920898,-0.6539537906646729,186479103
23-Dec-2023 06:03:22.732,0.26720869541168213,62790,186479098,33711,-0.26880544424057007,0.6547561883926392,-0.6539403200149536,186479104
23-Dec-2023 06:03:23.732,0.26723241806030273,62790,186479098,33711,-0.2688292860984802,0.6547454595565796,-0.6539316177368164,186479105
23-Dec-2023 06:03:24.732,0.26725953817367554,62790,186479098,33711,-0.26885950565338135,0.6547313928604126,-0.6539217233657837,186479106
23-Dec-2023 06:03:25.732,0.2672840356826782,62790,186479098,33711,-0.26888447999954224,0.6547235250473022,-0.6539092063903809,186479107
23-Dec-2023 06:03:26.732,0.26730841398239136,62790,186479098,33711,-0.2689075469970703,0.6547144651412964,-0.6538991928100586,186479108
23-Dec-2023 06:03:27.732,0.2673286199569702,62790,186479098,33711,-0.26892584562301636,0.6547050476074219,-0.6538931131362915,186479109
23-Dec-2023 06:03:28.732,0.2673545479774475,62790,186479098,33711,-0.26895081996917725,0.6546916961669922,-0.6538851261138916,186479110
23-Dec-2023 06:03:29.732,0.267378568649292,62790,186479098,33711,-0.2689729332923889,0.6546852588653564,-0.6538726091384888,186479111
23-Dec-2023 06:03:30.732,0.2673987150192261,62790,186479098,33711,-0.26899397373199463,0.6546790599822998,-0.6538621187210083,186479112
23-Dec-2023 06:03:31.732,0.26742684841156006,62790,186479098,33711,-0.26902174949645996,0.6546635627746582,-0.6538546085357666,186479113
23-Dec-2023 06:03:32.732,0.26744991540908813,62790,186479098,33711,-0.2690417766571045,0.6546565294265747,-0.6538439989089966,186479114
23-Dec-2023 06:03:33.732,0.2674737572669983,62790,186479098,33711,-0.26906514167785645,0.6546511650085449,-0.6538299322128296,186479115
23-Dec-2023 06:03:34.732,0.2674957513809204,62790,186479098,33711,-0.2690909504890442,0.6546400785446167,-0.6538214683532715,186479116
23-Dec-2023 06:03:35.732,0.2675215005874634,62790,186479098,33711,-0.2691166400909424,0.6546244621276855,-0.6538162231445312,186479117
23-Dec-2023 06:03:36.732,0.26754623651504517,62790,186479098,33711,-0.2691412568092346,0.6546138525009155,-0.6538064479827881,186479118
23-Dec-2023 06:03:37.732,0.2675687074661255,62790,186479098,33711,-0.26916712522506714,0.6546082496643066,-0.6537922620773315,186479119
23-Dec-2023 06:03:38.732,0.2675930857658386,62790,186479098,33711,-0.26919233798980713,0.654596209526062,-0.6537841558456421,186479120
23-Dec-2023 06:03:39.732,0.2676190137863159,62790,186479098,33711,-0.26921331882476807,0.6545840501785278,-0.653777003288269,186479121
23-Dec-2023 06:03:40.732,0.26763916015625,62790,186479098,33711,-0.2692398428916931,0.6545759439468384,-0.6537657976150513,186479122
23-Dec-2023 06:03:41.732,0.26766306161880493,62790,186479098,33711,-0.2692605257034302,0.6545702219009399,-0.653753399848938,186479123
23-Dec-2023 06:03:42.732,0.2676845192909241,62790,186479098,33711,-0.2692815065383911,0.6545600891113281,-0.6537461280822754,186479124
23-Dec-2023 06:03:43.732,0.26771026849746704,62790,186479098,33711,-0.26930826902389526,0.6545464992523193,-0.6537381410598755,186479125
23-Dec-2023 06:03:44.732,0.2677322030067444,62790,186479098,33711,-0.2693302035331726,0.6545395851135254,-0.6537269353866577,186479126
23-Dec-2023 06:03:45.732,0.2677597999572754,62790,186479098,33711,-0.26935261487960815,0.6545329093933105,-0.6537131071090698,186479127
23-Dec-2023 06:03:46.732,0.2677823305130005,62790,186479098,33711,-0.269378662109375,0.6545202732086182,-0.6537059545516968,186479128
23-Dec-2023 06:03:47.732,0.26780885457992554,62790,186479130,33705,-0.2694055438041687,0.6545060873031616,-0.6536983251571655,186479129
23-Dec-2023 06:03:48.732,0.26783430576324463,62790,186479130,33705,-0.2694278955459595,0.6544985771179199,-0.6536860466003418,186479130
23-Dec-2023 06:03:49.732,0.26785582304000854,62790,186479130,33705,-0.269450306892395,0.6544917821884155,-0.653674840927124,186479131
23-Dec-2023 06:03:50.732,0.2678784132003784,62790,186479130,33705,-0.26947933435440063,0.6544777154922485,-0.653667688369751,186479132
23-Dec-2023 06:03:51.732,0.26790255308151245,62790,186479130,33705,-0.2694997191429138,0.6544668674468994,-0.6536601781845093,186479133
23-Dec-2023 06:03:52.732,0.26792776584625244,62790,186479130,33705,-0.26952123641967773,0.6544601917266846,-0.6536478996276855,186479134
23-Dec-2023 06:03:53.732,0.26794683933258057,62822,186479130,33705,-0.269545316696167,0.6544536352157593,-0.6536365747451782,186479135
23-Dec-2023 06:03:54.732,0.2679709196090698,62822,186479130,33705,-0.2695685029029846,0.6544402837753296,-0.653630256652832,186479136
23-Dec-2023 06:03:55.732,0.26799529790878296,62822,186479130,33705,-0.2695887088775635,0.6544315814971924,-0.6536206007003784,186479137
23-Dec-2023 06:03:56.732,0.2680181860923767,62822,186479130,33705,-0.2696155905723572,0.6544246673583984,-0.6536071300506592,186479138
23-Dec-2023 06:03:57.732,0.26803869009017944,62822,186479130,33705,-0.2696394920349121,0.6544156074523926,-0.6535979509353638,186479139
23-Dec-2023 06:03:58.732,0.2680695056915283,62822,186479130,33705,-0.26966536045074463,0.6543996334075928,-0.6535907983779907,186479140
23-Dec-2023 06:03:59.732,0.26809364557266235,62822,186479130,33705,-0.2696881890296936,0.6543902158737183,-0.6535805463790894,186479141
23-Dec-2023 06:04:00.732,0.2681160569190979,62822,186479130,33705,-0.26971757411956787,0.6543827056884766,-0.6535670757293701,186479142
23-Dec-2023 06:04:01.732,0.2681427001953125,62822,186479130,33705,-0.26973944902420044,0.6543726921081543,-0.6535570621490479,186479143
23-Dec-2023 06:04:02.732,0.2681676149368286,62822,186479130,33705,-0.26976311206817627,0.6543604135513306,-0.6535491943359375,186479144
23-Dec-2023 06:04:03.732,0.26819002628326416,62822,186479130,33705,-0.2697906494140625,0.6543487310409546,-0.6535406112670898,186479145
23-Dec-2023 06:04:04.732,0.26821213960647583,62822,186479130,33705,-0.26981115341186523,0.6543447971343994,-0.653527021408081,186479146
23-Dec-2023 06:04:05.732,0.26823532581329346,62822,186479130,33705,-0.26983124017715454,0.6543344259262085,-0.6535196304321289,186479147
23-Dec-2023 06:04:06.732,0.26825767755508423,62822,186479130,33705,-0.2698579430580139,0.6543205976486206,-0.6535133123397827,186479148
23-Dec-2023 06:04:07.732,0.26828163862228394,62822,186479130,33705,-0.269877552986145,0.6543128490447998,-0.6535028219223022,186479149
23-Dec-2023 06:04:08.732,0.2683066129684448,62822,186479130,33705,-0.26990073919296265,0.6543064117431641,-0.6534894704818726,186479150
23-Dec-2023 06:04:09.732,0.26832902431488037,62822,186479130,33705,-0.2699241042137146,0.6542952060699463,-0.6534819602966309,186479151
23-Dec-2023 06:04:10.732,0.26835376024246216,62822,186479130,33705,-0.269952654838562,0.6542830467224121,-0.6534720659255981,186479152
23-Dec-2023 06:04:11.732,0.26837629079818726,62822,186479130,33705,-0.2699715495109558,0.6542773246765137,-0.6534607410430908,186479153
23-Dec-2023 06:04:12.732,0.2683998942375183,62822,186479130,33705,-0.2699987292289734,0.6542702913284302,-0.6534469127655029,186479154
23-Dec-2023 06:04:13.732,0.26842063665390015,62822,186479130,33705,-0.2700234055519104,0.6542565822601318,-0.6534419059753418,186479155
23-Dec-2023 06:04:14.732,0.2684520483016968,62822,186479130,33705,-0.27004677057266235,0.6542419195175171,-0.653434157371521,186479156
23-Dec-2023 06:04:15.732,0.2684755325317383,62822,186479130,33705,-0.2700732946395874,0.6542330980300903,-0.653422474861145,186479157
23-Dec-2023 06:04:16.732,0.2684956192970276,62822,186479130,33705,-0.270097553730011,0.6542267799377441,-0.6534105539321899,186479158
23-Dec-2023 06:04:17.732,0.26852113008499146,62822,186479130,33705,-0.270119309425354,0.6542158126831055,-0.6534017324447632,186479159
23-Dec-2023 06:04:18.732,0.2685479521751404,62822,186479130,33705,-0.27013933658599854,0.6542044878005981,-0.6533937454223633,186479160
23-Dec-2023 06:04:19.732,0.2685697674751282,62822,186479162,33711,-0.27016812562942505,0.6541967391967773,-0.6533806324005127,186479161
23-Dec-2023 06:04:20.732,0.26859116554260254,62822,186479162,33711,-0.2701908349990845,0.6541885137557983,-0.6533704996109009,186479162
23-Dec-2023 06:04:21.732,0.2686169147491455,62822,186479162,33711,-0.2702086567878723,0.6541764736175537,-0.6533647775650024,186479163
23-Dec-2023 06:04:22.732,0.2686418294906616,62822,186479162,33711,-0.2702389359474182,0.65416419506073,-0.6533540487289429,186479164
23-Dec-2023 06:04:23.732,0.26866501569747925,62822,186479162,33711,-0.2702627182006836,0.6541581153869629,-0.6533408164978027,186479165
23-Dec-2023 06:04:24.732,0.2686881422996521,62822,186479162,33711,-0.2702826261520386,0.6541507244110107,-0.6533304452896118,186479166
23-Dec-2023 06:04:25.732,0.26871293783187866,62854,186479162,33711,-0.2703140377998352,0.6541359424591064,-0.6533221006393433,186479167
23-Dec-2023 06:04:26.732,0.2687351703643799,62854,186479162,33711,-0.2703378200531006,0.6541262865066528,-0.6533126831054688,186479168
23-Dec-2023 06:04:27.732,0.26875805854797363,62854,186479162,33711,-0.27035820484161377,0.654120922088623,-0.6533005237579346,186479169
23-Dec-2023 06:04:28.732,0.2687820792198181,62854,186479162,33711,-0.27038198709487915,0.6541100740432739,-0.6532912254333496,186479170
23-Dec-2023 06:04:29.732,0.2688051462173462,62854,186479162,33711,-0.27040910720825195,0.6540969610214233,-0.6532841920852661,186479171
23-Dec-2023 06:04:30.732,0.26883208751678467,62854,186479162,33711,-0.27042829990386963,0.6540876626968384,-0.6532745361328125,186479172
23-Dec-2023 06:04:31.732,0.2688549757003784,62854,186479162,33711,-0.27044904232025146,0.6540805101394653,-0.6532636880874634,186479173
23-Dec-2023 06:04:32.732,0.26887738704681396,62854,186479162,33711,-0.2704768180847168,0.654068112373352,-0.6532551050186157,186479174
23-Dec-2023 06:04:33.732,0.2689012289047241,62854,186479162,33711,-0.2705005407333374,0.6540565490722656,-0.6532471179962158,186479175
23-Dec-2023 06:04:34.732,0.26892656087875366,62854,186479162,33711,-0.2705199122428894,0.6540504693984985,-0.6532349586486816,186479176
23-Dec-2023 06:04:35.732,0.26894885301589966,62854,186479162,33711,-0.2705482244491577,0.6540426015853882,-0.653221607208252,186479177
23-Dec-2023 06:04:36.732,0.26897096633911133,62854,186479162,33711,-0.2705685496330261,0.6540337800979614,-0.6532129049301147,186479178
23-Dec-2023 06:04:37.732,0.26899683475494385,62854,186479162,33711,-0.2705904245376587,0.6540218591690063,-0.6532052755355835,186479179
23-Dec-2023 06:04:38.732,0.2690204381942749,62854,186479162,33711,-0.2706170082092285,0.654011607170105,-0.653194785118103,186479180
23-Dec-2023 06:04:39.732,0.269042432308197,62854,186479162,33711,-0.27064216136932373,0.6540051698684692,-0.6531819105148315,186479181
23-Dec-2023 06:04:40.732,0.26907026767730713,62854,186479162,33711,-0.27066487073898315,0.6539895534515381,-0.6531766653060913,186479182
23-Dec-2023 06:04:41.732,0.2690975069999695,62854,186479162,33711,-0.27068912982940674,0.6539770364761353,-0.653167724609375,186479183
23-Dec-2023 06:04:42.732,0.269118070602417,62854,186479162,33711,-0.2707170844078064,0.6539682149887085,-0.6531567573547363,186479184
23-Dec-2023 06:04:43.732,0.26914191246032715,62854,186479162,33711,-0.27074021100997925,0.6539614200592041,-0.6531438827514648,186479185
23-Dec-2023 06:04:44.732,0.26916664838790894,62854,186479162,33711,-0.2707635760307312,0.6539508104324341,-0.6531347036361694,186479186
23-Dec-2023 06:04:45.732,0.2691868543624878,62854,186479162,33711,-0.27078676223754883,0.6539405584335327,-0.6531270742416382,186479187
23-Dec-2023 06:04:46.732,0.2692159414291382,62854,186479162,33711,-0.27081233263015747,0.6539319753646851,-0.6531133651733398,186479188
23-Dec-2023 06:04:47.732,0.2692393660545349,62854,186479162,33711,-0.27083325386047363,0.6539254188537598,-0.6531015634536743,186479189
23-Dec-2023 06:04:48.732,0.26926130056381226,62854,186479162,33711,-0.27085864543914795,0.6539144515991211,-0.6530927419662476,186479190
23-Dec-2023 06:04:49.732,0.2692846655845642,62854,186479162,33711,-0.2708809971809387,0.6539026498794556,-0.6530857086181641,186479191
23-Dec-2023 06:04:50.732,0.2693095803260803,62854,186479162,33711,-0.27090054750442505,0.6538957357406616,-0.6530741453170776,186479192
23-Dec-2023 06:04:51.732,0.2693309783935547,62854,186479194,33711,-0.27092695236206055,0.6538873910903931,-0.6530628204345703,186479193
23-Dec-2023 06:04:52.732,0.26935696601867676,62854,186479194,33711,-0.27095502614974976,0.653870701789856,-0.6530572175979614,186479194
23-Dec-2023 06:04:53.732,0.26938241720199585,62854,186479194,33711,-0.2709757685661316,0.6538616418838501,-0.6530473232269287,186479195
23-Dec-2023 06:04:54.732,0.2694094181060791,62854,186479194,33711,-0.2709989547729492,0.6538523435592651,-0.6530354022979736,186479196
23-Dec-2023 06:04:55.732,0.26942622661590576,62854,186479194,33711,-0.2710246443748474,0.6538454294204712,-0.6530250310897827,186479197
23-Dec-2023 06:04:56.732,0.2694488763809204,62854,186479194,33711,-0.27104365825653076,0.6538342237472534,-0.6530189514160156,186479198
23-Dec-2023 06:04:57.732,0.2694769501686096,62886,186479194,33711,-0.27106744050979614,0.6538238525390625,-0.653007984161377,186479199
23-Dec-2023 06:04:58.732,0.2694953680038452,62886,186479194,33711,-0.27109330892562866,0.6538170576095581,-0.6529961824417114,186479200
23-Dec-2023 06:04:59.732,0.2695232033729553,62886,186479194,33711,-0.27111709117889404,0.653807520866394,-0.6529843807220459,186479201
23-Dec-2023 06:05:00.732,0.26954740285873413,62886,186479194,33711,-0.27113962173461914,0.6537938117980957,-0.6529790163040161,186479202
23-Dec-2023 06:05:01.732,0.2695696949958801,62886,186479194,33711,-0.2711631655693054,0.6537859439849854,-0.6529679298400879,186479203
23-Dec-2023 06:05:02.732,0.2695934772491455,62886,186479194,33711,-0.27118808031082153,0.6537768840789795,-0.6529567241668701,186479204
23-Dec-2023 06:05:03.732,0.2696186900138855,62886,186479194,33711,-0.27121007442474365,0.6537668704986572,-0.652947187423706,186479205
23-Dec-2023 06:05:04.732,0.26964324712753296,62886,186479194,33711,-0.2712371349334717,0.6537525653839111,-0.6529402732849121,186479206
23-Dec-2023 06:05:05.732,0.26966291666030884,62886,186479194,33711,-0.27125757932662964,0.6537456512451172,-0.652930498123169,186479207
23-Dec-2023 06:05:06.732,0.26969003677368164,62886,186479194,33711,-0.27128326892852783,0.65373694896698,-0.6529173851013184,186479208
23-Dec-2023 06:05:07.732,0.26971226930618286,62886,186479194,33711,-0.27130669355392456,0.6537257432937622,-0.6529098749160767,186479209
23-Dec-2023 06:05:08.732,0.26973652839660645,62886,186479194,33711,-0.2713325023651123,0.6537139415740967,-0.6529005765914917,186479210
23-Dec-2023 06:05:09.732,0.2697620987892151,62886,186479194,33711,-0.2713536024093628,0.653704047203064,-0.6528909206390381,186479211
23-Dec-2023 06:05:10.732,0.2697855234146118,62886,186479194,33711,-0.27137869596481323,0.65369713306427,-0.652877926826477,186479212
23-Dec-2023 06:05:11.732,0.2698059678077698,62886,186479194,33711,-0.2714027166366577,0.6536877155303955,-0.6528691053390503,186479213
23-Dec-2023 06:05:12.732,0.26983195543289185,62886,186479194,33711,-0.27142471075057983,0.6536753177642822,-0.6528613567352295,186479214
23-Dec-2023 06:05:13.732,0.26985567808151245,62886,186479194,33711,-0.2714473605155945,0.6536680459976196,-0.6528496742248535,186479215
23-Dec-2023 06:05:14.732,0.26987576484680176,62886,186479194,33711,-0.2714740037918091,0.6536585092544556,-0.6528396606445312,186479216
23-Dec-2023 06:05:15.732,0.2699018716812134,62886,186479194,33711,-0.27149659395217896,0.6536458730697632,-0.6528323888778687,186479217
23-Dec-2023 06:05:16.732,0.269928514957428,62886,186479194,33711,-0.2715179920196533,0.6536343097686768,-0.6528241634368896,186479218
23-Dec-2023 06:05:17.732,0.26994895935058594,62886,186479194,33711,-0.27154314517974854,0.6536257266998291,-0.6528134346008301,186479219
23-Dec-2023 06:05:18.732,0.26997530460357666,62886,186479194,33711,-0.2715684771537781,0.6536175012588501,-0.652800440788269,186479220
23-Dec-2023 06:05:19.733,0.2700008749961853,62886,186479194,33711,-0.2715901732444763,0.6536049842834473,-0.6527934074401855,186479221
23-Dec-2023 06:05:20.733,0.2700228691101074,62886,186479194,33711,-0.2716137170791626,0.653596043586731,-0.6527831554412842,186479222
23-Dec-2023 06:05:21.733,0.27004337310791016,62886,186479194,33711,-0.27164220809936523,0.6535888910293579,-0.6527702808380127,186479223
23-Dec-2023 06:05:22.733,0.2700684666633606,62886,186479194,33711,-0.271658718585968,0.6535793542861938,-0.6527621746063232,186479224
23-Dec-2023 06:05:23.733,0.2700963616371155,62886,186479226,33711,-0.27168601751327515,0.6535670757293701,-0.6527520418167114,186479225
23-Dec-2023 06:05:24.733,0.27011436223983765,62886,186479226,33711,-0.27171236276626587,0.6535564661026001,-0.6527440547943115,186479226
23-Dec-2023 06:05:25.733,0.27014219760894775,62886,186479226,33711,-0.2717362642288208,0.6535465717315674,-0.6527324914932251,186479227
23-Dec-2023 06:05:26.733,0.27016764879226685,62886,186479226,33711,-0.2717563509941101,0.653536319732666,-0.6527236700057983,186479228
23-Dec-2023 06:05:27.733,0.27018558979034424,62886,186479226,33711,-0.27178359031677246,0.6535271406173706,-0.6527141332626343,186479229
23-Dec-2023 06:05:28.733,0.2702081799507141,62886,186479226,33711,-0.2718046307563782,0.6535176038742065,-0.6527055501937866,186479230
23-Dec-2023 06:05:29.733,0.2702386975288391,62918,186479226,33711,-0.2718309760093689,0.6535087823867798,-0.6526907682418823,186479231
23-Dec-2023 06:05:30.733,0.27025914192199707,62918,186479226,33711,-0.27185767889022827,0.6534987688064575,-0.6526813507080078,186479232
23-Dec-2023 06:05:31.733,0.2702787518501282,62918,186479226,33711,-0.2718839645385742,0.6534863710403442,-0.6526747941970825,186479233
23-Dec-2023 06:05:32.733,0.27030837535858154,62918,186479226,33711,-0.2719067931175232,0.653477668762207,-0.6526616811752319,186479234
23-Dec-2023 06:05:33.733,0.27033108472824097,62918,186479226,33711,-0.27192533016204834,0.6534734964370728,-0.65264892578125,186479235
23-Dec-2023 06:05:34.733,0.2703540325164795,62918,186479226,33711,-0.27195924520492554,0.653457760810852,-0.6526409387588501,186479236
23-Dec-2023 06:05:35.733,0.2703813314437866,62918,186479226,33711,-0.27197855710983276,0.6534452438354492,-0.6526340246200562,186479237
23-Dec-2023 06:05:36.733,0.27040863037109375,62918,186479226,33711,-0.27199864387512207,0.6534370183944702,-0.6526226997375488,186479238
23-Dec-2023 06:05:37.733,0.27042561769485474,62918,186479226,33711,-0.2720274329185486,0.6534292697906494,-0.6526113748550415,186479239
23-Dec-2023 06:05:38.733,0.2704496383666992,62918,186479226,33711,-0.27205032110214233,0.6534197330474854,-0.6526012420654297,186479240
23-Dec-2023 06:05:39.733,0.27047890424728394,62918,186479226,33711,-0.2720670700073242,0.6534086465835571,-0.6525932550430298,186479241
23-Dec-2023 06:05:40.733,0.2704974412918091,62918,186479226,33711,-0.272089421749115,0.6534038782119751,-0.6525810956954956,186479242
23-Dec-2023 06:05:41.733,0.2705203890800476,62918,186479226,33711,-0.27212053537368774,0.6533920764923096,-0.6525704860687256,186479243
23-Dec-2023 06:05:42.733,0.2705484628677368,62918,186479226,33711,-0.2721410393714905,0.6533800363540649,-0.6525623798370361,186479244
23-Dec-2023 06:05:43.733,0.27057206630706787,62918,186479226,33711,-0.27216923236846924,0.6533682346343994,-0.6525527238845825,186479245
23-Dec-2023 06:05:44.733,0.27059024572372437,62918,186479226,33711,-0.27219831943511963,0.6533602476119995,-0.6525411605834961,186479246
23-Dec-2023 06:05:45.733,0.2706192135810852,62918,186479226,33711,-0.27221983671188354,0.6533483266830444,-0.6525318622589111,186479247
23-Dec-2023 06:05:46.733,0.2706436514854431,62918,186479226,33711,-0.2722403407096863,0.6533379554748535,-0.6525236368179321,186479248
23-Dec-2023 06:05:47.733,0.2706640362739563,62918,186479226,33711,-0.2722702622413635,0.6533262729644775,-0.6525144577026367,186479249
23-Dec-2023 06:05:48.733,0.2706887722015381,62918,186479226,33711,-0.27228838205337524,0.6533197164535522,-0.6525031328201294,186479250
23-Dec-2023 06:05:49.733,0.27071744203567505,62918,186479226,33711,-0.2723066210746765,0.6533112525939941,-0.6524922847747803,186479251
23-Dec-2023 06:05:50.733,0.2707371711730957,62918,186479226,33711,-0.27233392000198364,0.6533002853393555,-0.6524837017059326,186479252
23-Dec-2023 06:05:51.733,0.2707570791244507,62918,186479226,33711,-0.2723572850227356,0.653292179107666,-0.6524739265441895,186479253
23-Dec-2023 06:05:52.733,0.2707875370979309,62918,186479226,33711,-0.27237367630004883,0.6532837152481079,-0.6524624824523926,186479254
23-Dec-2023 06:05:53.733,0.27080827951431274,62918,186479226,33711,-0.2724049687385559,0.6532738208770752,-0.652450680732727,186479255
23-Dec-2023 06:05:54.733,0.27082687616348267,62918,186479226,33711,-0.272427499294281,0.6532620191574097,-0.6524454355239868,186479256
23-Dec-2023 06:05:55.733,0.27085381746292114,62918,186479258,33711,-0.27244770526885986,0.6532518863677979,-0.6524358987808228,186479257
23-Dec-2023 06:05:56.733,0.27088087797164917,62918,186479258,33711,-0.27247560024261475,0.653242826461792,-0.6524220705032349,186479258
23-Dec-2023 06:05:57.733,0.2709007263183594,62918,186479258,33711,-0.27250581979751587,0.6532323360443115,-0.652411937713623,186479259
23-Dec-2023 06:05:58.733,0.2709285616874695,62918,186479258,33711,-0.2725277543067932,0.6532192230224609,-0.6524041891098022,186479260
23-Dec-2023 06:05:59.733,0.27095669507980347,62918,186479258,33711,-0.27254557609558105,0.6532093286514282,-0.6523950099945068,186479261
23-Dec-2023 06:06:00.733,0.2709745764732361,62918,186479258,33711,-0.2725723385810852,0.6532027721405029,-0.6523830890655518,186479262
23-Dec-2023 06:06:01.733,0.270999014377594,62950,186479258,33711,-0.2725999355316162,0.6531909704208374,-0.6523730754852295,186479263
23-Dec-2023 06:06:02.733,0.27102482318878174,62950,186479258,33711,-0.2726191282272339,0.653181791305542,-0.652363657951355,186479264
23-Dec-2023 06:06:03.733,0.27104705572128296,62950,186479258,33711,-0.27264249324798584,0.6531740427017212,-0.6523524522781372,186479265
23-Dec-2023 06:06:04.733,0.2710651755332947,62950,186479258,33711,-0.2726667523384094,0.6531672477722168,-0.6523412466049194,186479266
23-Dec-2023 06:06:05.733,0.27109402418136597,62950,186479258,33711,-0.27268779277801514,0.653154730796814,-0.6523330211639404,186479267
23-Dec-2023 06:06:06.733,0.2711153030395508,62950,186479258,33711,-0.2727106213569641,0.6531440019607544,-0.6523253917694092,186479268
23-Dec-2023 06:06:07.733,0.2711374759674072,62950,186479258,33711,-0.2727373242378235,0.6531350612640381,-0.6523141860961914,186479269
23-Dec-2023 06:06:08.733,0.27116477489471436,62950,186479258,33711,-0.2727614641189575,0.6531246900558472,-0.6523030996322632,186479270
23-Dec-2023 06:06:09.733,0.2711913585662842,62950,186479258,33711,-0.27278584241867065,0.6531121730804443,-0.652294397354126,186479271
23-Dec-2023 06:06:10.733,0.27121222019195557,62950,186479258,33711,-0.2728186845779419,0.6530990600585938,-0.6522852182388306,186479272
23-Dec-2023 06:06:11.733,0.27123743295669556,62950,186479258,33711,-0.27283793687820435,0.6530917882919312,-0.6522737741470337,186479273
23-Dec-2023 06:06:12.733,0.27126479148864746,62950,186479258,33711,-0.27285540103912354,0.6530826091766357,-0.6522644758224487,186479274
23-Dec-2023 06:06:13.733,0.2712845206260681,62950,186479258,33711,-0.2728841304779053,0.6530722379684448,-0.6522547006607056,186479275
23-Dec-2023 06:06:14.733,0.27130478620529175,62950,186479258,33711,-0.27290934324264526,0.6530630588531494,-0.6522449254989624,186479276
23-Dec-2023 06:06:15.733,0.2713330388069153,62950,186479258,33711,-0.27292758226394653,0.6530554294586182,-0.6522326469421387,186479277
23-Dec-2023 06:06:16.733,0.27135568857192993,62950,186479258,33711,-0.2729495167732239,0.6530457735061646,-0.652224063873291,186479278
23-Dec-2023 06:06:17.733,0.2713766098022461,62950,186479258,33711,-0.2729766368865967,0.6530332565307617,-0.6522165536880493,186479279
23-Dec-2023 06:06:18.733,0.2714046239852905,62950,186479258,33711,-0.2730010747909546,0.6530210971832275,-0.6522064208984375,186479280
23-Dec-2023 06:06:19.733,0.271431028842926,62950,186479258,33711,-0.2730202078819275,0.653014063835144,-0.6521947383880615,186479281
23-Dec-2023 06:06:20.733,0.27145326137542725,62950,186479258,33711,-0.27305173873901367,0.6530014276504517,-0.6521850824356079,186479282
23-Dec-2023 06:06:21.733,0.27147459983825684,62950,186479258,33711,-0.27307385206222534,0.6529910564422607,-0.6521769762039185,186479283
23-Dec-2023 06:06:22.733,0.2715038061141968,62950,186479258,33711,-0.2730964422225952,0.6529809236526489,-0.6521657705307007,186479284
23-Dec-2023 06:06:23.733,0.2715248465538025,62950,186479258,33711,-0.2731230854988098,0.6529747247695923,-0.6521521806716919,186479285
23-Dec-2023 06:06:24.733,0.2715437412261963,62950,186479258,33711,-0.2731471657752991,0.6529631614685059,-0.6521453857421875,186479286
23-Dec-2023 06:06:25.733,0.2715717554092407,62950,186479258,33711,-0.2731633186340332,0.6529529094696045,-0.652137279510498,186479287
23-Dec-2023 06:06:26.733,0.2715960741043091,62950,186479258,33711,-0.2731902003288269,0.6529433727264404,-0.652125358581543,186479288
23-Dec-2023 06:06:27.733,0.271615207195282,62950,186479290,33711,-0.27321457862854004,0.6529356241226196,-0.652114987373352,186479289
23-Dec-2023 06:06:28.733,0.2716413140296936,62950,186479290,33711,-0.2732354998588562,0.6529248952865601,-0.6521060466766357,186479290
23-Dec-2023 06:06:29.733,0.27166688442230225,62950,186479290,33711,-0.27326029539108276,0.6529132127761841,-0.652097225189209,186479291
23-Dec-2023 06:06:30.733,0.27168595790863037,62950,186479290,33711,-0.27328604459762573,0.6529035568237305,-0.6520878076553345,186479292
23-Dec-2023 06:06:31.733,0.27171093225479126,62950,186479290,33711,-0.2733052968978882,0.6528950929641724,-0.6520777940750122,186479293
23-Dec-2023 06:06:32.733,0.27173519134521484,62950,186479290,33711,-0.27332496643066406,0.6528857946395874,-0.6520688533782959,186479294
23-Dec-2023 06:06:33.733,0.27175700664520264,62982,186479290,33711,-0.27335619926452637,0.6528751850128174,-0.6520572900772095,186479295
23-Dec-2023 06:06:34.733,0.27178001403808594,62982,186479290,33711,-0.27337634563446045,0.6528658866882324,-0.6520483493804932,186479296
23-Dec-2023 06:06:35.733,0.27181220054626465,62982,186479290,33711,-0.2734009027481079,0.6528539657592773,-0.6520367860794067,186479297
23-Dec-2023 06:06:36.733,0.2718350291252136,62982,186479290,33711,-0.273428738117218,0.6528438329696655,-0.6520258188247681,186479298
23-Dec-2023 06:06:37.733,0.2718534469604492,62982,186479290,33711,-0.27345627546310425,0.6528346538543701,-0.6520158052444458,186479299
23-Dec-2023 06:06:38.733,0.27188169956207275,62982,186479290,33711,-0.2734755873680115,0.6528257131576538,-0.6520048379898071,186479300
23-Dec-2023 06:06:39.733,0.27190423011779785,62982,186479290,33711,-0.27349549531936646,0.6528161764144897,-0.6519964933395386,186479301
23-Dec-2023 06:06:40.733,0.27192360162734985,62982,186479290,33711,-0.2735249996185303,0.6528048515319824,-0.6519876718521118,186479302
23-Dec-2023 06:06:41.733,0.2719452977180481,62982,186479290,33711,-0.27354109287261963,0.6527954339981079,-0.6519811153411865,186479303
23-Dec-2023 06:06:42.733,0.2719736695289612,62982,186479290,33711,-0.2735627293586731,0.6527856588363647,-0.6519700288772583,186479304
23-Dec-2023 06:06:43.733,0.27199333906173706,62982,186479290,33711,-0.2735896110534668,0.652775764465332,-0.6519604921340942,186479305
23-Dec-2023 06:06:44.733,0.2720192074775696,62982,186479290,33711,-0.2736186385154724,0.6527653932571411,-0.6519479751586914,186479306
23-Dec-2023 06:06:45.733,0.2720482349395752,62982,186479290,33711,-0.2736393213272095,0.6527553796768188,-0.6519372463226318,186479307
23-Dec-2023 06:06:46.733,0.27206718921661377,62982,186479290,33711,-0.2736622095108032,0.6527483463287354,-0.6519265174865723,186479308
23-Dec-2023 06:06:47.733,0.2720920443534851,62982,186479290,33711,-0.2736889123916626,0.6527389287948608,-0.6519144773483276,186479309
23-Dec-2023 06:06:48.733,0.2721185088157654,62982,186479290,33711,-0.2737104892730713,0.6527272462844849,-0.6519060134887695,186479310
23-Dec-2023 06:06:49.733,0.27213895320892334,62982,186479290,33711,-0.2737334966659546,0.6527179479598999,-0.6518973112106323,186479311
23-Dec-2023 06:06:50.733,0.27216100692749023,62982,186479290,33711,-0.2737562656402588,0.6527101993560791,-0.6518863439559937,186479312
23-Dec-2023 06:06:51.733,0.2721916437149048,62982,186479290,33711,-0.27377980947494507,0.6526960134506226,-0.6518778800964355,186479313
23-Dec-2023 06:06:52.733,0.27221179008483887,62982,186479290,33711,-0.27380281686782837,0.6526854038238525,-0.6518700122833252,186479314
23-Dec-2023 06:06:53.733,0.2722328305244446,62982,186479290,33711,-0.27382892370224,0.6526764631271362,-0.6518591642379761,186479315
23-Dec-2023 06:06:54.733,0.2722572684288025,62982,186479290,33711,-0.27385085821151733,0.6526666879653931,-0.651849627494812,186479316
23-Dec-2023 06:06:55.733,0.2722817063331604,62982,186479290,33711,-0.27387189865112305,0.6526572704315186,-0.6518402099609375,186479317
23-Dec-2023 06:06:56.733,0.2723044157028198,62982,186479290,33711,-0.2738999128341675,0.6526474952697754,-0.6518287658691406,186479318
23-Dec-2023 06:06:57.733,0.2723291516304016,62982,186479290,33711,-0.2739230990409851,0.6526378393173218,-0.6518181562423706,186479319
23-Dec-2023 06:06:58.733,0.27235400676727295,62982,186479290,33711,-0.27394193410873413,0.6526297330856323,-0.6518080234527588,186479320
23-Dec-2023 06:06:59.733,0.27237820625305176,62982,186479322,33711,-0.27397090196609497,0.6526172161102295,-0.6517982482910156,186479321
23-Dec-2023 06:07:00.733,0.27240097522735596,62982,186479322,33711,-0.27399659156799316,0.6526069641113281,-0.6517883539199829,186479322
23-Dec-2023 06:07:01.733,0.27242928743362427,62982,186479322,33711,-0.27401894330978394,0.6525983810424805,-0.6517758369445801,186479323
23-Dec-2023 06:07:02.733,0.27245277166366577,62982,186479322,33711,-0.27404338121414185,0.6525869369506836,-0.6517672538757324,186479324
23-Dec-2023 06:07:03.733,0.27247369289398193,62982,186479322,33711,-0.2740705609321594,0.6525753736495972,-0.6517585515975952,186479325
23-Dec-2023 06:07:04.733,0.2724993824958801,62982,186479322,33711,-0.27409231662750244,0.6525650024414062,-0.6517491340637207,186479326
23-Dec-2023 06:07:05.733,0.2725179195404053,63014,186479322,33711,-0.27411067485809326,0.6525593996047974,-0.6517393589019775,186479327
23-Dec-2023 06:07:06.733,0.2725421190261841,63014,186479322,33711,-0.27413618564605713,0.6525492668151855,-0.6517282724380493,186479328
23-Dec-2023 06:07:07.733,0.27256667613983154,63014,186479322,33711,-0.27415865659713745,0.6525371074676514,-0.6517210006713867,186479329
23-Dec-2023 06:07:08.733,0.2725910544395447,63014,186479322,33711,-0.27418339252471924,0.6525272130966187,-0.6517101526260376,186479330
23-Dec-2023 06:07:09.733,0.2726172208786011,63014,186479322,33711,-0.27420997619628906,0.6525176763534546,-0.6516976356506348,186479331
23-Dec-2023 06:07:10.733,0.2726386785507202,63014,186479322,33711,-0.2742290496826172,0.6525084972381592,-0.6516896486282349,186479332
23-Dec-2023 06:07:11.733,0.2726677656173706,63014,186479322,33711,-0.27425891160964966,0.6524951457977295,-0.6516784429550171,186479333
23-Dec-2023 06:07:12.733,0.27268826961517334,63014,186479322,33711,-0.27428412437438965,0.6524852514266968,-0.6516690254211426,186479334
23-Dec-2023 06:07:13.733,0.27271342277526855,63014,186479322,33711,-0.27430665493011475,0.6524758338928223,-0.6516585350036621,186479335
23-Dec-2023 06:07:14.733,0.2727382183074951,63014,186479322,33711,-0.274331271648407,0.6524657011032104,-0.6516480445861816,186479336
23-Dec-2023 06:07:15.733,0.2727605104446411,63014,186479322,33711,-0.27435189485549927,0.65245521068573,-0.6516400575637817,186479337
23-Dec-2023 06:07:16.733,0.2727809548377991,63014,186479322,33711,-0.2743774652481079,0.6524466276168823,-0.6516294479370117,186479338
23-Dec-2023 06:07:17.733,0.27280181646347046,63014,186479322,33711,-0.27439457178115845,0.6524385213851929,-0.6516218185424805,186479339
23-Dec-2023 06:07:18.733,0.2728279232978821,63014,186479322,33711,-0.27442067861557007,0.6524264812469482,-0.6516119241714478,186479340
23-Dec-2023 06:07:19.733,0.27285289764404297,63014,186479322,33711,-0.27445024251937866,0.6524132490158081,-0.6516019105911255,186479341
23-Dec-2023 06:07:20.733,0.2728763222694397,63014,186479322,33711,-0.27446842193603516,0.6524088382720947,-0.6515895128250122,186479342
23-Dec-2023 06:07:21.733,0.27290308475494385,63014,186479322,33711,-0.2744945287704468,0.652396559715271,-0.6515790224075317,186479343
23-Dec-2023 06:07:22.733,0.2729265093803406,63014,186479322,33711,-0.27452194690704346,0.6523864269256592,-0.6515679359436035,186479344
23-Dec-2023 06:07:23.733,0.2729530334472656,63014,186479322,33711,-0.2745460271835327,0.6523746252059937,-0.6515587568283081,186479345
23-Dec-2023 06:07:24.733,0.2729766368865967,63014,186479322,33711,-0.27456867694854736,0.6523663997650146,-0.6515473127365112,186479346
23-Dec-2023 06:07:25.733,0.2729988098144531,63014,186479322,33711,-0.27459192276000977,0.652355432510376,-0.6515390872955322,186479347
23-Dec-2023 06:07:26.733,0.2730216979980469,63014,186479322,33711,-0.2746163010597229,0.6523450613021851,-0.6515296697616577,186479348
23-Dec-2023 06:07:27.733,0.27304571866989136,63014,186479322,33711,-0.2746366262435913,0.6523337364196777,-0.6515227556228638,186479349
23-Dec-2023 06:07:28.733,0.27306729555130005,63014,186479322,33711,-0.2746580243110657,0.6523265838623047,-0.651511549949646,186479350
23-Dec-2023 06:07:29.733,0.2730928659439087,63014,186479322,33711,-0.27468347549438477,0.6523169279098511,-0.65149986743927,186479351
23-Dec-2023 06:07:30.733,0.2731178402900696,63014,186479322,33711,-0.27470558881759644,0.6523057222366333,-0.6514912843704224,186479352
23-Dec-2023 06:07:31.733,0.2731388807296753,63014,186479354,33678,-0.27473193407058716,0.6522947549819946,-0.6514824628829956,186479353
23-Dec-2023 06:07:32.733,0.2731611132621765,63014,186479354,33678,-0.27475792169570923,0.6522887945175171,-0.65146803855896,186479354
23-Dec-2023 06:07:33.733,0.27318912744522095,63014,186479354,33678,-0.27478283643722534,0.6522771120071411,-0.651457667350769,186479355
23-Dec-2023 06:07:34.733,0.2732108235359192,63014,186479354,33678,-0.2748047709465027,0.6522654294967651,-0.6514507532119751,186479356
23-Dec-2023 06:07:35.733,0.27323412895202637,63014,186479354,33678,-0.2748295068740845,0.6522549390792847,-0.6514410972595215,186479357
23-Dec-2023 06:07:36.733,0.27325743436813354,63014,186479354,33678,-0.27484822273254395,0.6522475481033325,-0.6514308452606201,186479358
23-Dec-2023 06:07:37.733,0.27328425645828247,63046,186479354,33678,-0.27487707138061523,0.6522351503372192,-0.651419997215271,186479359
23-Dec-2023 06:07:38.733,0.27330636978149414,63046,186479354,33678,-0.27490317821502686,0.6522241830825806,-0.651410698890686,186479360
23-Dec-2023 06:07:39.733,0.2733311057090759,63046,186479354,33678,-0.27492547035217285,0.6522151231765747,-0.6513999700546265,186479361
23-Dec-2023 06:07:40.733,0.2733559012413025,63046,186479354,33678,-0.27494388818740845,0.6522083282470703,-0.6513885259628296,186479362
23-Dec-2023 06:07:41.733,0.273377001285553,63046,186479354,33678,-0.2749740481376648,0.652197003364563,-0.6513782739639282,186479363
23-Dec-2023 06:07:42.733,0.27339768409729004,63046,186479354,33678,-0.2749955654144287,0.6521874666213989,-0.6513699293136597,186479364
23-Dec-2023 06:07:43.733,0.27342820167541504,63046,186479354,33678,-0.2750139832496643,0.6521773338317871,-0.6513595581054688,186479365
23-Dec-2023 06:07:44.733,0.2734494209289551,63046,186479354,33678,-0.2750428318977356,0.6521679162979126,-0.6513481140136719,186479366
23-Dec-2023 06:07:45.733,0.2734673023223877,63046,186479354,33678,-0.2750701904296875,0.6521570682525635,-0.6513400077819824,186479367
23-Dec-2023 06:07:46.733,0.2735007405281067,63046,186479354,33678,-0.27508801221847534,0.6521451473236084,-0.6513301134109497,186479368
23-Dec-2023 06:07:47.733,0.2735256552696228,63046,186479354,33678,-0.27510714530944824,0.6521354913711548,-0.651321291923523,186479369
23-Dec-2023 06:07:48.733,0.2735402584075928,63046,186479354,33678,-0.2751426100730896,0.6521260738372803,-0.651309609413147,186479370
23-Dec-2023 06:07:49.733,0.27356934547424316,63046,186479354,33678,-0.2751612663269043,0.6521157026290894,-0.6512999534606934,186479371
23-Dec-2023 06:07:50.733,0.2736015319824219,63046,186479354,33678,-0.2751752734184265,0.6521042585372925,-0.6512919664382935,186479372
23-Dec-2023 06:07:51.733,0.2736166715621948,63046,186479354,33678,-0.27521079778671265,0.6520950794219971,-0.6512799263000488,186479373
23-Dec-2023 06:07:52.733,0.2736358046531677,63046,186479354,33678,-0.27523744106292725,0.6520874500274658,-0.6512682437896729,186479374
23-Dec-2023 06:07:53.733,0.27366816997528076,63046,186479354,33678,-0.2752481698989868,0.6520758867263794,-0.6512614488601685,186479375
23-Dec-2023 06:07:54.733,0.2736888527870178,63046,186479354,33678,-0.2752760648727417,0.6520668268203735,-0.651249885559082,186479376
23-Dec-2023 06:07:55.733,0.2737046480178833,63046,186479354,33678,-0.27530890703201294,0.6520580053329468,-0.6512384414672852,186479377
23-Dec-2023 06:07:56.733,0.2737364172935486,63046,186479354,33678,-0.27532291412353516,0.6520488262176514,-0.6512281894683838,186479378
23-Dec-2023 06:07:57.733,0.2737612724304199,63046,186479354,33678,-0.2753446102142334,0.65203857421875,-0.6512188911437988,186479379
23-Dec-2023 06:07:58.733,0.2737767696380615,63046,186479354,33678,-0.27537912130355835,0.6520265340805054,-0.651209831237793,186479380
23-Dec-2023 06:07:59.733,0.27380484342575073,63046,186479354,33678,-0.2753976583480835,0.6520183086395264,-0.6511983871459961,186479381
23-Dec-2023 06:08:00.733,0.2738378643989563,63046,186479354,33678,-0.275417685508728,0.6520061492919922,-0.6511883735656738,186479382
23-Dec-2023 06:08:01.733,0.27385205030441284,63046,186479354,33678,-0.2754494547843933,0.6519943475723267,-0.6511807441711426,186479383
23-Dec-2023 06:08:02.733,0.2738761901855469,63046,186479354,33678,-0.2754722237586975,0.6519838571548462,-0.6511714458465576,186479384
23-Dec-2023 06:08:03.733,0.2739078998565674,63046,186479386,33705,-0.27548688650131226,0.6519753932952881,-0.6511603593826294,186479385
23-Dec-2023 06:08:04.733,0.27392590045928955,63046,186479386,33705,-0.275518000125885,0.6519666910171509,-0.6511485576629639,186479386
23-Dec-2023 06:08:05.733,0.27394503355026245,63046,186479386,33705,-0.27554839849472046,0.6519554853439331,-0.6511385440826416,186479387
23-Dec-2023 06:08:06.733,0.2739771008491516,63046,186479386,33705,-0.27555781602859497,0.6519473791122437,-0.6511291265487671,186479388
23-Dec-2023 06:08:07.733,0.2739971876144409,63046,186479386,33705,-0.27558308839797974,0.651939868927002,-0.6511175632476807,186479389
23-Dec-2023 06:08:08.733,0.27400922775268555,63046,186479386,33705,-0.2756200432777405,0.6519300937652588,-0.6511067152023315,186479390
23-Dec-2023 06:08:09.733,0.2740451693534851,63078,186479386,33705,-0.2756335139274597,0.6519194841384888,-0.6510964632034302,186479391
23-Dec-2023 06:08:10.733,0.27407318353652954,63078,186479386,33705,-0.2756505012512207,0.6519081592559814,-0.6510888338088989,186479392
23-Dec-2023 06:08:11.733,0.27408331632614136,63078,186479386,33705,-0.2756866216659546,0.6518985033035278,-0.6510790586471558,186479393
23-Dec-2023 06:08:12.733,0.2741096019744873,63078,186479386,33705,-0.27570611238479614,0.6518888473510742,-0.6510695219039917,186479394
23-Dec-2023 06:08:13.733,0.27414822578430176,63078,186479386,33705,-0.2757229804992676,0.6518746614456177,-0.6510603427886963,186479395
23-Dec-2023 06:08:14.733,0.27416056394577026,63078,186479386,33705,-0.27575385570526123,0.6518663167953491,-0.6510504484176636,186479396
23-Dec-2023 06:08:15.733,0.27418017387390137,63078,186479386,33705,-0.27578502893447876,0.651856541633606,-0.6510387659072876,186479397
23-Dec-2023 06:08:16.733,0.27421796321868896,63078,186479386,33705,-0.2757965326309204,0.6518465280532837,-0.6510276794433594,186479398
23-Dec-2023 06:08:17.733,0.2742372751235962,63078,186479386,33705,-0.2758241295814514,0.6518357992172241,-0.6510187387466431,186479399
23-Dec-2023 06:08:18.733,0.274250864982605,63078,186479386,33705,-0.2758520245552063,0.6518270969390869,-0.6510094404220581,186479400
23-Dec-2023 06:08:19.733,0.27428364753723145,63078,186479386,33705,-0.27586793899536133,0.6518197059631348,-0.6509963274002075,186479401
23-Dec-2023 06:08:20.733,0.27430981397628784,63078,186479386,33705,-0.2758907079696655,0.6518096923828125,-0.6509857177734375,186479402
23-Dec-2023 06:08:21.733,0.27432340383529663,63078,186479386,33705,-0.2759254574775696,0.6517986059188843,-0.6509767770767212,186479403
23-Dec-2023 06:08:22.733,0.27435338497161865,63078,186479386,33705,-0.275945246219635,0.6517868041992188,-0.6509672403335571,186479404
23-Dec-2023 06:08:23.733,0.2743864059448242,63078,186479386,33705,-0.2759655714035034,0.6517763137817383,-0.6509554386138916,186479405
23-Dec-2023 06:08:24.733,0.274394154548645,63078,186479386,33705,-0.2759961485862732,0.6517672538757324,-0.6509480476379395,186479406
23-Dec-2023 06:08:25.733,0.2744218707084656,63078,186479386,33705,-0.2760217785835266,0.6517534255981445,-0.6509394645690918,186479407
23-Dec-2023 06:08:26.733,0.27445530891418457,63078,186479386,33705,-0.2760355472564697,0.651745080947876,-0.6509279012680054,186479408
23-Dec-2023 06:08:27.733,0.2744702696800232,63078,186479386,33705,-0.2760632634162903,0.651735782623291,-0.6509189605712891,186479409
23-Dec-2023 06:08:28.733,0.27448761463165283,63078,186479386,33705,-0.27609187364578247,0.6517268419265747,-0.6509085893630981,186479410
23-Dec-2023 06:08:29.733,0.27452534437179565,63078,186479386,33705,-0.2760988473892212,0.6517157554626465,-0.6509007215499878,186479411
23-Dec-2023 06:08:30.733,0.27454710006713867,63078,186479386,33705,-0.276125967502594,0.6517059803009033,-0.6508899927139282,186479412
23-Dec-2023 06:08:31.733,0.2745599150657654,63078,186479386,33705,-0.27616626024246216,0.6516984701156616,-0.6508750915527344,186479413
23-Dec-2023 06:08:32.733,0.2745962142944336,63078,186479386,33705,-0.2761823534965515,0.6516869068145752,-0.6508647203445435,186479414
23-Dec-2023 06:08:33.733,0.27462291717529297,63078,186479386,33705,-0.276200532913208,0.6516757011413574,-0.6508568525314331,186479415
23-Dec-2023 06:08:34.733,0.2746354341506958,63078,186479386,33705,-0.2762400507926941,0.651665210723877,-0.6508452892303467,186479416
23-Dec-2023 06:08:35.733,0.27465856075286865,63078,186479418,33711,-0.27625787258148193,0.6516577005386353,-0.6508355140686035,186479417
23-Dec-2023 06:08:36.733,0.2746928930282593,63078,186479418,33711,-0.276267409324646,0.6516468524932861,-0.6508277654647827,186479418
23-Dec-2023 06:08:37.733,0.2747068405151367,63078,186479418,33711,-0.2762976288795471,0.6516374349594116,-0.6508182287216187,186479419
23-Dec-2023 06:08:38.733,0.2747279405593872,63078,186479418,33711,-0.27632802724838257,0.6516275405883789,-0.6508065462112427,186479420
23-Dec-2023 06:08:39.733,0.27476733922958374,63078,186479418,33711,-0.27634233236312866,0.6516164541244507,-0.6507948637008667,186479421
23-Dec-2023 06:08:40.733,0.2747839689254761,63078,186479418,33711,-0.2763650417327881,0.6516070365905762,-0.6507875919342041,186479422
23-Dec-2023 06:08:41.733,0.2748018503189087,63110,186479418,33711,-0.2763999104499817,0.6515945196151733,-0.65077805519104,186479423
23-Dec-2023 06:08:42.733,0.2748309373855591,63110,186479418,33711,-0.2764139771461487,0.6515865325927734,-0.6507676839828491,186479424
23-Dec-2023 06:08:43.733,0.274857759475708,63110,186479418,33711,-0.27643996477127075,0.6515763998031616,-0.6507556438446045,186479425
23-Dec-2023 06:08:44.733,0.2748720049858093,63110,186479418,33711,-0.27647292613983154,0.6515655517578125,-0.65074622631073,186479426
23-Dec-2023 06:08:45.733,0.2748984694480896,63110,186479418,33711,-0.2764899730682373,0.651557207107544,-0.6507362127304077,186479427
23-Dec-2023 06:08:46.733,0.27492767572402954,63110,186479418,33711,-0.2765086889266968,0.6515486240386963,-0.6507245302200317,186479428
23-Dec-2023 06:08:47.733,0.2749425172805786,63110,186479418,33711,-0.27654045820236206,0.6515392065048218,-0.6507140398025513,186479429
23-Dec-2023 06:08:48.733,0.274969220161438,63110,186479418,33711,-0.2765657901763916,0.6515264511108398,-0.6507048606872559,186479430
23-Dec-2023 06:08:49.733,0.2749996781349182,63110,186479418,33711,-0.2765803337097168,0.6515157222747803,-0.6506967544555664,186479431
23-Dec-2023 06:08:50.733,0.27501600980758667,63110,186479418,33711,-0.27660685777664185,0.6515066623687744,-0.6506879329681396,186479432
23-Dec-2023 06:08:51.733,0.2750343680381775,63110,186479418,33711,-0.2766333222389221,0.6514979600906372,-0.650676965713501,186479433
23-Dec-2023 06:08:52.733,0.2750687003135681,63110,186479418,33711,-0.2766479253768921,0.651486873626709,-0.6506674289703369,186479434
23-Dec-2023 06:08:53.733,0.27509206533432007,63110,186479418,33711,-0.2766711711883545,0.651477575302124,-0.6506571769714355,186479435
23-Dec-2023 06:08:54.733,0.27510714530944824,63110,186479418,33711,-0.27670615911483765,0.6514674425125122,-0.6506459712982178,186479436
23-Dec-2023 06:08:55.733,0.27513784170150757,63110,186479418,33711,-0.27672523260116577,0.6514574289321899,-0.6506350040435791,186479437
23-Dec-2023 06:08:56.733,0.2751672863960266,63110,186479418,33711,-0.276747465133667,0.6514467000961304,-0.6506239175796509,186479438
23-Dec-2023 06:08:57.733,0.27518343925476074,63110,186479418,33711,-0.27677851915359497,0.6514360904693604,-0.6506141424179077,186479439
23-Dec-2023 06:08:58.733,0.27520525455474854,63110,186479418,33711,-0.27679961919784546,0.6514275074005127,-0.6506049633026123,186479440
23-Dec-2023 06:08:59.733,0.27523601055145264,63110,186479418,33711,-0.276816725730896,0.6514172554016113,-0.6505948305130005,186479441
23-Dec-2023 06:09:00.733,0.27525657415390015,63110,186479418,33711,-0.27684253454208374,0.651404857635498,-0.6505874395370483,186479442
23-Dec-2023 06:09:01.733,0.27527499198913574,63110,186479418,33711,-0.27686870098114014,0.6513975858688354,-0.6505758762359619,186479443
23-Dec-2023 06:09:02.733,0.27530354261398315,63110,186479418,33711,-0.2768881916999817,0.6513891220092773,-0.6505640745162964,186479444
23-Dec-2023 06:09:03.733,0.27532660961151123,63110,186479418,33711,-0.2769099473953247,0.6513781547546387,-0.6505560874938965,186479445
23-Dec-2023 06:09:04.733,0.27534806728363037,63110,186479418,33711,-0.27694129943847656,0.6513659954071045,-0.6505457162857056,186479446
23-Dec-2023 06:09:05.733,0.27537477016448975,63110,186479418,33711,-0.2769618630409241,0.6513561010360718,-0.6505353450775146,186479447
23-Dec-2023 06:09:06.733,0.27539974451065063,63110,186479418,33711,-0.27698636054992676,0.6513454914093018,-0.6505249738693237,186479448
23-Dec-2023 06:09:07.733,0.2754204273223877,63110,186479450,33711,-0.2770131826400757,0.6513350009918213,-0.6505155563354492,186479449
23-Dec-2023 06:09:08.733,0.27544575929641724,63110,186479450,33711,-0.277035117149353,0.6513251066207886,-0.6505050659179688,186479450
23-Dec-2023 06:09:09.733,0.27547258138656616,63110,186479450,33711,-0.27705657482147217,0.6513146162033081,-0.6504952907562256,186479451
23-Dec-2023 06:09:10.733,0.275493323802948,63110,186479450,33711,-0.2770829200744629,0.6513078212738037,-0.6504820585250854,186479452
23-Dec-2023 06:09:11.733,0.2755153179168701,63110,186479450,33711,-0.27710676193237305,0.6512975692749023,-0.6504727602005005,186479453
23-Dec-2023 06:09:12.733,0.2755421996116638,63110,186479450,33711,-0.2771241068840027,0.6512879133224487,-0.6504638195037842,186479454
23-Dec-2023 06:09:13.733,0.2755645513534546,63142,186479450,33711,-0.27714842557907104,0.6512770652770996,-0.6504548788070679,186479455
23-Dec-2023 06:09:14.733,0.27558672428131104,63142,186479450,33711,-0.27717769145965576,0.6512680053710938,-0.6504422426223755,186479456
23-Dec-2023 06:09:15.733,0.27561384439468384,63142,186479450,33711,-0.2771969437599182,0.65125572681427,-0.6504346132278442,186479457
23-Dec-2023 06:09:16.733,0.2756385803222656,63142,186479450,33711,-0.27721917629241943,0.6512446403503418,-0.6504255533218384,186479458
23-Dec-2023 06:09:17.733,0.27565687894821167,63142,186479450,33711,-0.2772459387779236,0.6512372493743896,-0.6504136323928833,186479459
23-Dec-2023 06:09:18.733,0.27568256855010986,63142,186479450,33711,-0.2772744297981262,0.6512253284454346,-0.6504029035568237,186479460
23-Dec-2023 06:09:19.733,0.27571022510528564,63142,186479450,33711,-0.2772921323776245,0.6512149572372437,-0.6503939628601074,186479461
23-Dec-2023 06:09:20.733,0.2757313847541809,63142,186479450,33711,-0.2773170471191406,0.6512037515640259,-0.6503852605819702,186479462
23-Dec-2023 06:09:21.733,0.2757517099380493,63142,186479450,33711,-0.27734506130218506,0.6511955261230469,-0.6503729820251465,186479463
23-Dec-2023 06:09:22.733,0.275776207447052,63142,186479450,33711,-0.2773640751838684,0.6511868238449097,-0.6503630876541138,186479464
23-Dec-2023 06:09:23.733,0.27580326795578003,63142,186479450,33711,-0.2773882746696472,0.6511741876602173,-0.6503543853759766,186479465
23-Dec-2023 06:09:24.733,0.27582424879074097,63142,186479450,33711,-0.27741503715515137,0.6511640548706055,-0.6503440141677856,186479466
23-Dec-2023 06:09:25.733,0.2758471965789795,63142,186479450,33711,-0.2774375081062317,0.6511565446853638,-0.6503323316574097,186479467
23-Dec-2023 06:09:26.733,0.27587562799453735,63142,186479450,33711,-0.27745693922042847,0.6511472463607788,-0.650321364402771,186479468
23-Dec-2023 06:09:27.733,0.27589887380599976,63142,186479450,33711,-0.2774839401245117,0.6511332988739014,-0.6503136157989502,186479469
23-Dec-2023 06:09:28.733,0.27591872215270996,63142,186479450,33711,-0.2775079607963562,0.6511250734329224,-0.6503032445907593,186479470
23-Dec-2023 06:09:29.733,0.27594488859176636,63142,186479450,33711,-0.27752894163131714,0.6511151790618896,-0.6502931118011475,186479471
23-Dec-2023 06:09:30.733,0.2759692668914795,63142,186479450,33711,-0.2775561809539795,0.6511033773422241,-0.6502829790115356,186479472
23-Dec-2023 06:09:31.733,0.27599263191223145,63142,186479450,33711,-0.2775813937187195,0.6510920524597168,-0.6502736806869507,186479473
23-Dec-2023 06:09:32.733,0.2760172486305237,63142,186479450,33711,-0.27760404348373413,0.6510823965072632,-0.6502631902694702,186479474
23-Dec-2023 06:09:33.733,0.27604275941848755,63142,186479450,33711,-0.2776280641555786,0.6510741710662842,-0.6502503156661987,186479475
23-Dec-2023 06:09:34.733,0.2760627269744873,63142,186479450,33711,-0.277654767036438,0.6510646343231201,-0.6502403020858765,186479476
23-Dec-2023 06:09:35.733,0.27608543634414673,63142,186479450,33711,-0.2776740789413452,0.6510541439056396,-0.6502327919006348,186479477
23-Dec-2023 06:09:36.733,0.2761117219924927,63142,186479450,33711,-0.2776912450790405,0.6510469913482666,-0.6502214670181274,186479478
23-Dec-2023 06:09:37.733,0.2761348485946655,63142,186479450,33711,-0.27771997451782227,0.6510369777679443,-0.6502096652984619,186479479
23-Dec-2023 06:09:38.733,0.27615660429000854,63142,186479450,33711,-0.27774661779403687,0.651024580001831,-0.6502012014389038,186479480
23-Dec-2023 06:09:39.733,0.27618521451950073,63142,186479482,33711,-0.2777646780014038,0.6510123014450073,-0.6501935720443726,186479481
23-Dec-2023 06:09:40.733,0.27620750665664673,63142,186479482,33711,-0.2777935862541199,0.6510026454925537,-0.6501814126968384,186479482
23-Dec-2023 06:09:41.733,0.27622854709625244,63142,186479482,33711,-0.2778240442276001,0.6509935855865479,-0.6501685380935669,186479483
23-Dec-2023 06:09:42.733,0.27625465393066406,63142,186479482,33711,-0.2778416872024536,0.6509823799133301,-0.6501611471176147,186479484
23-Dec-2023 06:09:43.733,0.27628135681152344,63142,186479482,33711,-0.2778645157814026,0.6509711742401123,-0.6501513719558716,186479485
23-Dec-2023 06:09:44.733,0.2762972116470337,63142,186479482,33711,-0.2778910994529724,0.65096116065979,-0.6501433849334717,186479486
23-Dec-2023 06:09:45.733,0.27631932497024536,63174,186479482,33711,-0.27791231870651245,0.650955319404602,-0.6501307487487793,186479487
23-Dec-2023 06:09:46.733,0.27635079622268677,63174,186479482,33711,-0.2779296636581421,0.6509436368942261,-0.6501216888427734,186479488
23-Dec-2023 06:09:47.733,0.276370108127594,63174,186479482,33711,-0.2779524326324463,0.650934100151062,-0.6501131057739258,186479489
23-Dec-2023 06:09:48.733,0.27639007568359375,63174,186479482,33711,-0.2779807448387146,0.6509270668029785,-0.650099515914917,186479490
23-Dec-2023 06:09:49.733,0.276420533657074,63174,186479482,33711,-0.27800267934799194,0.650916337966919,-0.6500881910324097,186479491
23-Dec-2023 06:09:50.733,0.27644771337509155,63174,186479482,33711,-0.27803003787994385,0.6509031057357788,-0.6500781774520874,186479492
23-Dec-2023 06:09:51.733,0.2764679789543152,63174,186479482,33711,-0.2780587673187256,0.6508909463882446,-0.6500694751739502,186479493
23-Dec-2023 06:09:52.733,0.276492714881897,63174,186479482,33711,-0.27807754278182983,0.6508843898773193,-0.6500570774078369,186479494
23-Dec-2023 06:09:53.733,0.2765159010887146,63174,186479482,33711,-0.27809756994247437,0.6508738994598389,-0.6500492095947266,186479495
23-Dec-2023 06:09:54.733,0.27653592824935913,63174,186479482,33711,-0.27812373638153076,0.6508641242980957,-0.650039553642273,186479496
23-Dec-2023 06:09:55.733,0.27656006813049316,63174,186479482,33711,-0.27814382314682007,0.6508523225784302,-0.6500322818756104,186479497
23-Dec-2023 06:09:56.733,0.2765848636627197,63174,186479482,33711,-0.27816522121429443,0.6508445739746094,-0.6500204801559448,186479498
23-Dec-2023 06:09:57.733,0.27660536766052246,63174,186479482,33711,-0.2781944274902344,0.6508351564407349,-0.6500085592269897,186479499
23-Dec-2023 06:09:58.733,0.27663105726242065,63174,186479482,33711,-0.27821844816207886,0.6508222818374634,-0.6500003337860107,186479500
23-Dec-2023 06:09:59.733,0.2766593098640442,63174,186479482,33711,-0.27823948860168457,0.6508111953735352,-0.6499906778335571,186479501
23-Dec-2023 06:10:00.733,0.27668148279190063,63174,186479482,33711,-0.27826935052871704,0.6508028507232666,-0.649976372718811,186479502
23-Dec-2023 06:10:01.733,0.27670377492904663,63174,186479482,33711,-0.2782973051071167,0.6507930755615234,-0.6499648094177246,186479503
23-Dec-2023 06:10:02.733,0.27673017978668213,63174,186479482,33711,-0.27831125259399414,0.6507823467254639,-0.6499583721160889,186479504
23-Dec-2023 06:10:03.733,0.2767530679702759,63174,186479482,33711,-0.27833735942840576,0.6507706642150879,-0.6499491930007935,186479505
23-Dec-2023 06:10:04.733,0.27676743268966675,63174,186479482,33711,-0.2783605456352234,0.6507648229598999,-0.6499391794204712,186479506
23-Dec-2023 06:10:05.733,0.27679550647735596,63174,186479482,33711,-0.2783809304237366,0.6507552862167358,-0.6499276161193848,186479507
23-Dec-2023 06:10:06.733,0.27682435512542725,63174,186479482,33711,-0.27840137481689453,0.6507434844970703,-0.6499184370040894,186479508
23-Dec-2023 06:10:07.733,0.27684521675109863,63174,186479482,33711,-0.27843207120895386,0.6507308483123779,-0.6499093770980835,186479509
23-Dec-2023 06:10:08.733,0.27686792612075806,63174,186479482,33711,-0.2784566283226013,0.6507222652435303,-0.6498976945877075,186479510
23-Dec-2023 06:10:09.733,0.2768951654434204,63174,186479482,33711,-0.2784764766693115,0.6507115364074707,-0.649888277053833,186479511
23-Dec-2023 06:10:10.733,0.27691787481307983,63174,186479482,33711,-0.27850186824798584,0.6506993770599365,-0.6498798131942749,186479512
23-Dec-2023 06:10:11.733,0.2769405245780945,63174,186479514,33718,-0.27852749824523926,0.6506906747817993,-0.6498678922653198,186479513
23-Dec-2023 06:10:12.733,0.27696365118026733,63174,186479514,33718,-0.2785490155220032,0.6506823301315308,-0.6498571634292603,186479514
23-Dec-2023 06:10:13.733,0.27698755264282227,63174,186479514,33718,-0.27857357263565063,0.6506712436676025,-0.6498476266860962,186479515
23-Dec-2023 06:10:14.733,0.2770078778266907,63174,186479514,33718,-0.2785983681678772,0.6506606340408325,-0.6498390436172485,186479516
23-Dec-2023 06:10:15.733,0.2770351767539978,63174,186479514,33718,-0.27862149477005005,0.6506494283676147,-0.6498289108276367,186479517
23-Dec-2023 06:10:16.733,0.27705949544906616,63174,186479514,33718,-0.27864503860473633,0.6506421566009521,-0.6498153209686279,186479518
23-Dec-2023 06:10:17.733,0.2770783305168152,63206,186479514,33718,-0.2786681652069092,0.6506320238113403,-0.6498078107833862,186479519
23-Dec-2023 06:10:18.733,0.27710407972335815,63206,186479514,33718,-0.2786918878555298,0.6506192684173584,-0.6497993469238281,186479520
23-Dec-2023 06:10:19.733,0.27713173627853394,63206,186479514,33718,-0.278714656829834,0.6506104469299316,-0.6497867107391357,186479521
23-Dec-2023 06:10:20.733,0.2771534323692322,63206,186479514,33718,-0.278741717338562,0.6505999565124512,-0.6497759819030762,186479522
23-Dec-2023 06:10:21.733,0.2771754264831543,63206,186479514,33718,-0.2787672281265259,0.6505893468856812,-0.649766206741333,186479523
23-Dec-2023 06:10:22.733,0.27720725536346436,63206,186479514,33718,-0.27878981828689575,0.6505756378173828,-0.649756669998169,186479524
23-Dec-2023 06:10:23.733,0.277227520942688,63206,186479514,33718,-0.2788139581680298,0.6505662202835083,-0.6497470140457153,186479525
23-Dec-2023 06:10:24.733,0.2772447466850281,63206,186479514,33718,-0.2788391709327698,0.6505595445632935,-0.649735689163208,186479526
23-Dec-2023 06:10:25.733,0.27727270126342773,63206,186479514,33718,-0.2788575291633606,0.6505484580993652,-0.6497268676757812,186479527
23-Dec-2023 06:10:26.733,0.27729886770248413,63206,186479514,33718,-0.27888160943984985,0.6505374908447266,-0.649716854095459,186479528
23-Dec-2023 06:10:27.733,0.2773171067237854,63206,186479514,33718,-0.27890944480895996,0.6505283117294312,-0.649706244468689,186479529
23-Dec-2023 06:10:28.733,0.27734237909317017,63206,186479514,33718,-0.2789302468299866,0.6505200862884521,-0.6496944427490234,186479530
23-Dec-2023 06:10:29.733,0.2773725986480713,63206,186479514,33718,-0.2789481282234192,0.6505076885223389,-0.6496862173080444,186479531
23-Dec-2023 06:10:30.733,0.2773897051811218,63206,186479514,33718,-0.2789784073829651,0.6504961252212524,-0.6496775150299072,186479532
23-Dec-2023 06:10:31.733,0.27741390466690063,63206,186479514,33718,-0.279005229473114,0.6504862308502197,-0.6496657133102417,186479533
23-Dec-2023 06:10:32.733,0.2774431109428406,63206,186479514,33718,-0.2790185809135437,0.6504789590835571,-0.6496548652648926,186479534
23-Dec-2023 06:10:33.733,0.27746349573135376,63206,186479514,33718,-0.27904975414276123,0.6504660844802856,-0.6496458053588867,186479535
23-Dec-2023 06:10:34.733,0.2774777412414551,63206,186479514,33718,-0.27907705307006836,0.6504563093185425,-0.6496375799179077,186479536
23-Dec-2023 06:10:35.733,0.27751386165618896,63206,186479514,33718,-0.27909529209136963,0.6504462957382202,-0.6496244668960571,186479537
23-Dec-2023 06:10:36.733,0.27753758430480957,63206,186479514,33718,-0.2791181206703186,0.650437593460083,-0.6496131420135498,186479538
23-Dec-2023 06:10:37.733,0.2775510549545288,63206,186479514,33718,-0.2791512608528137,0.6504271030426025,-0.6496036052703857,186479539
23-Dec-2023 06:10:38.733,0.27757877111434937,63206,186479514,33718,-0.2791675329208374,0.6504169702529907,-0.649594783782959,186479540
23-Dec-2023 06:10:39.733,0.27760857343673706,63206,186479514,33718,-0.27918529510498047,0.6504064798355103,-0.6495852470397949,186479541
23-Dec-2023 06:10:40.733,0.27762067317962646,63206,186479514,33718,-0.27921605110168457,0.650397777557373,-0.6495753526687622,186479542
23-Dec-2023 06:10:41.733,0.2776494026184082,63206,186479514,33718,-0.2792437672615051,0.6503820419311523,-0.6495670080184937,186479543
23-Dec-2023 06:10:42.733,0.2776795029640198,63206,186479514,33718,-0.27925723791122437,0.6503732204437256,-0.64955735206604,186479544
23-Dec-2023 06:10:43.733,0.27769923210144043,63206,186479546,33718,-0.2792874574661255,0.650364875793457,-0.6495441198348999,186479545
23-Dec-2023 06:10:44.733,0.2777174115180969,63206,186479546,33718,-0.2793149948120117,0.6503556966781616,-0.649533748626709,186479546
23-Dec-2023 06:10:45.733,0.27775317430496216,63206,186479546,33718,-0.279330849647522,0.6503437757492065,-0.6495233774185181,186479547
23-Dec-2023 06:10:46.733,0.2777734398841858,63206,186479546,33718,-0.27935701608657837,0.650334358215332,-0.6495130062103271,186479548
23-Dec-2023 06:10:47.733,0.27778810262680054,63206,186479546,33718,-0.27938777208328247,0.6503278017044067,-0.6495001316070557,186479549
23-Dec-2023 06:10:48.733,0.27781933546066284,63206,186479546,33718,-0.27940285205841064,0.6503152847290039,-0.6494928598403931,186479550
23-Dec-2023 06:10:49.733,0.27784430980682373,63238,186479546,33718,-0.27942222356796265,0.6503045558929443,-0.6494842767715454,186479551
23-Dec-2023 06:10:50.733,0.277859091758728,63238,186479546,33718,-0.279457688331604,0.6502940654754639,-0.6494731903076172,186479552
23-Dec-2023 06:10:51.733,0.277887761592865,63238,186479546,33718,-0.27948009967803955,0.6502842903137207,-0.6494613885879517,186479553
23-Dec-2023 06:10:52.733,0.27792006731033325,63238,186479546,33718,-0.2794952988624573,0.6502708196640015,-0.6494542360305786,186479554
23-Dec-2023 06:10:53.733,0.2779335379600525,63238,186479546,33718,-0.2795267105102539,0.6502621173858643,-0.6494436264038086,186479555
23-Dec-2023 06:10:54.733,0.2779551148414612,63238,186479546,33718,-0.27955567836761475,0.6502525806427002,-0.6494317054748535,186479556
23-Dec-2023 06:10:55.733,0.2779886722564697,63238,186479546,33718,-0.2795678377151489,0.6502442359924316,-0.6494201421737671,186479557
23-Dec-2023 06:10:56.733,0.2780059576034546,63238,186479546,33718,-0.2795943021774292,0.6502336263656616,-0.6494120359420776,186479558
23-Dec-2023 06:10:57.733,0.27802449464797974,63238,186479546,33718,-0.27962613105773926,0.6502224206924438,-0.6494017839431763,186479559
23-Dec-2023 06:10:58.733,0.27805525064468384,63238,186479546,33718,-0.2796385884284973,0.650214433670044,-0.6493914127349854,186479560
23-Dec-2023 06:10:59.733,0.278081476688385,63238,186479546,33718,-0.2796613574028015,0.650204062461853,-0.6493805646896362,186479561
23-Dec-2023 06:11:00.733,0.2780930995941162,63238,186479546,33718,-0.2796925902366638,0.6501932144165039,-0.649372935295105,186479562
23-Dec-2023 06:11:01.733,0.27812492847442627,63238,186479546,33718,-0.27971702814102173,0.6501814126968384,-0.6493607759475708,186479563
23-Dec-2023 06:11:02.733,0.27815455198287964,63238,186479546,33718,-0.2797306180000305,0.6501733064651489,-0.6493504047393799,186479564
23-Dec-2023 06:11:03.733,0.2781675457954407,63238,186479546,33718,-0.27976077795028687,0.6501647233963013,-0.6493405103683472,186479565
23-Dec-2023 06:11:04.733,0.27819281816482544,63238,186479546,33718,-0.2797868251800537,0.6501514911651611,-0.6493312120437622,186479566
23-Dec-2023 06:11:05.733,0.2782263159751892,63238,186479546,33718,-0.27980685234069824,0.650137186050415,-0.6493227481842041,186479567
23-Dec-2023 06:11:06.733,0.2782438397407532,63238,186479546,33718,-0.2798319458961487,0.6501321792602539,-0.6493096351623535,186479568
23-Dec-2023 06:11:07.733,0.27826374769210815,63238,186479546,33718,-0.27986055612564087,0.6501215696334839,-0.649299144744873,186479569
23-Dec-2023 06:11:08.733,0.27829408645629883,63238,186479546,33718,-0.27987587451934814,0.6501106023788452,-0.6492906808853149,186479570
23-Dec-2023 06:11:09.733,0.2783164381980896,63238,186479546,33718,-0.2798997163772583,0.6501020193099976,-0.6492793560028076,186479571
23-Dec-2023 06:11:10.733,0.2783355116844177,63238,186479546,33718,-0.2799314260482788,0.6500916481018066,-0.6492680311203003,186479572
23-Dec-2023 06:11:11.733,0.27836304903030396,63238,186479546,33718,-0.2799472212791443,0.6500816345214844,-0.6492592096328735,186479573
23-Dec-2023 06:11:12.733,0.27838802337646484,63238,186479546,33718,-0.27996569871902466,0.6500726938247681,-0.649249792098999,186479574
23-Dec-2023 06:11:13.733,0.27840542793273926,63238,186479546,33718,-0.2800005078315735,0.6500599384307861,-0.6492398977279663,186479575
23-Dec-2023 06:11:14.734,0.27842867374420166,63238,186479546,33718,-0.28002190589904785,0.6500511169433594,-0.6492295265197754,186479576
23-Dec-2023 06:11:15.734,0.27846038341522217,63238,186479578,33711,-0.28003597259521484,0.650039792060852,-0.6492211818695068,186479577
23-Dec-2023 06:11:16.734,0.2784803509712219,63238,186479578,33711,-0.28006869554519653,0.6500276327133179,-0.6492106914520264,186479578
23-Dec-2023 06:11:17.734,0.278500497341156,63238,186479578,33711,-0.2800956964492798,0.6500183343887329,-0.6491998434066772,186479579
23-Dec-2023 06:11:18.734,0.2785322666168213,63238,186479578,33711,-0.2801128029823303,0.6500082015991211,-0.649188756942749,186479580
23-Dec-2023 06:11:19.734,0.2785530686378479,63238,186479578,33711,-0.2801364064216614,0.6499987840652466,-0.6491791009902954,186479581
23-Dec-2023 06:11:20.734,0.2785723805427551,63238,186479578,33711,-0.28016597032546997,0.6499881744384766,-0.6491686105728149,186479582
23-Dec-2023 06:11:21.734,0.27859681844711304,63270,186479578,33711,-0.2801833152770996,0.6499806642532349,-0.6491581201553345,186479583
23-Dec-2023 06:11:22.734,0.27862340211868286,63270,186479578,33711,-0.2802049517631531,0.6499722003936768,-0.6491458415985107,186479584
23-Dec-2023 06:11:23.734,0.27864331007003784,63270,186479578,33711,-0.28023582696914673,0.6499595642089844,-0.6491366624832153,186479585
23-Dec-2023 06:11:24.734,0.2786651849746704,63270,186479578,33711,-0.28025633096694946,0.649950385093689,-0.649127721786499,186479586
23-Dec-2023 06:11:25.734,0.2786948084831238,63270,186479578,33711,-0.280276894569397,0.6499418020248413,-0.649114727973938,186479587
23-Dec-2023 06:11:26.734,0.2787173390388489,63270,186479578,33711,-0.2803020477294922,0.6499301195144653,-0.6491061449050903,186479588
23-Dec-2023 06:11:27.734,0.27873754501342773,63270,186479578,33711,-0.28032851219177246,0.6499176025390625,-0.6490981578826904,186479589
23-Dec-2023 06:11:28.734,0.27876371145248413,63270,186479578,33711,-0.28034889698028564,0.6499063968658447,-0.6490893363952637,186479590
23-Dec-2023 06:11:29.734,0.27878910303115845,63270,186479578,33711,-0.28037023544311523,0.6498979330062866,-0.6490777730941772,186479591
23-Dec-2023 06:11:30.734,0.2788093090057373,63270,186479578,33711,-0.2803974151611328,0.6498883962631226,-0.6490669250488281,186479592
23-Dec-2023 06:11:31.734,0.27883380651474,63270,186479578,33711,-0.28042036294937134,0.6498773097991943,-0.6490576267242432,186479593
23-Dec-2023 06:11:32.734,0.2788617014884949,63270,186479578,33711,-0.28044331073760986,0.6498688459396362,-0.6490442752838135,186479594
23-Dec-2023 06:11:33.734,0.27887916564941406,63270,186479578,33711,-0.28047066926956177,0.6498618125915527,-0.6490318775177002,186479595
23-Dec-2023 06:11:34.734,0.2789045572280884,63270,186479578,33711,-0.28049319982528687,0.6498503684997559,-0.6490229368209839,186479596
23-Dec-2023 06:11:35.734,0.27893227338790894,63270,186479578,33711,-0.28051525354385376,0.6498382091522217,-0.6490134000778198,186479597
23-Dec-2023 06:11:36.734,0.278952419757843,63270,186479578,33711,-0.280540406703949,0.6498275995254517,-0.6490045785903931,186479598
23-Dec-2023 06:11:37.734,0.2789771556854248,63270,186479578,33711,-0.28056901693344116,0.6498161554336548,-0.6489928960800171,186479599
23-Dec-2023 06:11:38.734,0.2790035009384155,63270,186479578,33711,-0.28058701753616333,0.6498048305511475,-0.6489852666854858,186479600
23-Dec-2023 06:11:39.734,0.2790259122848511,63270,186479578,33711,-0.28060996532440186,0.6497945785522461,-0.6489760875701904,186479601
23-Dec-2023 06:11:40.734,0.27904731035232544,63270,186479578,33711,-0.2806357145309448,0.6497852802276611,-0.6489651203155518,186479602
23-Dec-2023 06:11:41.734,0.2790699601173401,63270,186479578,33711,-0.28065669536590576,0.6497774124145508,-0.6489541530609131,186479603
23-Dec-2023 06:11:42.734,0.2790980935096741,63270,186479578,33711,-0.28067541122436523,0.6497671604156494,-0.6489443778991699,186479604
23-Dec-2023 06:11:43.734,0.27911674976348877,63270,186479578,33711,-0.2807023525238037,0.6497558355331421,-0.6489359140396118,186479605
23-Dec-2023 06:11:44.734,0.2791427969932556,63270,186479578,33711,-0.28073251247406006,0.6497452259063721,-0.6489220857620239,186479606
23-Dec-2023 06:11:45.734,0.2791702151298523,63270,186479578,33711,-0.2807539105415344,0.6497361660003662,-0.6489102840423584,186479607
23-Dec-2023 06:11:46.734,0.2791932225227356,63270,186479578,33711,-0.2807769179344177,0.6497251987457275,-0.6489014625549316,186479608
23-Dec-2023 06:11:47.734,0.27921223640441895,63270,186479610,33711,-0.28080427646636963,0.6497141122817993,-0.6488925218582153,186479609
23-Dec-2023 06:11:48.734,0.27923905849456787,63270,186479610,33711,-0.28082555532455444,0.6497063636779785,-0.6488796472549438,186479610
23-Dec-2023 06:11:49.734,0.2792688012123108,63270,186479610,33711,-0.2808459401130676,0.6496942043304443,-0.6488703489303589,186479611
23-Dec-2023 06:11:50.734,0.27928638458251953,63270,186479610,33711,-0.2808750867843628,0.6496831178665161,-0.6488608121871948,186479612
23-Dec-2023 06:11:51.734,0.27930814027786255,63270,186479610,33711,-0.28089576959609985,0.6496731042861938,-0.6488524675369263,186479613
23-Dec-2023 06:11:52.734,0.2793366312980652,63270,186479610,33711,-0.28091490268707275,0.649665355682373,-0.6488395929336548,186479614
23-Dec-2023 06:11:53.734,0.27935975790023804,63302,186479610,33711,-0.2809411287307739,0.6496535539627075,-0.6488302946090698,186479615
23-Dec-2023 06:11:54.734,0.27937865257263184,63302,186479610,33711,-0.28096723556518555,0.6496431827545166,-0.648821234703064,186479616
23-Dec-2023 06:11:55.734,0.27940666675567627,63302,186479610,33711,-0.2809867262840271,0.6496331691741943,-0.6488107442855835,186479617
23-Dec-2023 06:11:56.734,0.27942955493927,63302,186479610,33711,-0.2810112237930298,0.6496238708496094,-0.6487996578216553,186479618
23-Dec-2023 06:11:57.734,0.2794452905654907,63302,186479610,33711,-0.2810367941856384,0.6496148109436035,-0.6487909555435181,186479619
23-Dec-2023 06:11:58.734,0.2794714570045471,63302,186479610,33711,-0.28105634450912476,0.6496058702468872,-0.648780107498169,186479620
23-Dec-2023 06:11:59.734,0.2795003652572632,63302,186479610,33711,-0.28108012676239014,0.6495938301086426,-0.6487693786621094,186479621
23-Dec-2023 06:12:00.734,0.27951937913894653,63302,186479610,33711,-0.2811095118522644,0.6495852470397949,-0.6487571001052856,186479622
23-Dec-2023 06:12:01.734,0.27954620122909546,63302,186479610,33711,-0.2811366319656372,0.6495720148086548,-0.6487470865249634,186479623
23-Dec-2023 06:12:02.734,0.27957582473754883,63302,186479610,33711,-0.2811543345451355,0.6495611667633057,-0.6487375497817993,186479624
23-Dec-2023 06:12:03.734,0.27959322929382324,63302,186479610,33711,-0.2811775207519531,0.6495519876480103,-0.6487293243408203,186479625
23-Dec-2023 06:12:04.734,0.27961432933807373,63302,186479610,33711,-0.28120505809783936,0.6495428085327148,-0.648716926574707,186479626
23-Dec-2023 06:12:05.734,0.2796422839164734,63302,186479610,33711,-0.2812209129333496,0.649532675743103,-0.6487084627151489,186479627
23-Dec-2023 06:12:06.734,0.2796664834022522,63302,186479610,33711,-0.28124499320983887,0.6495199203491211,-0.6487001180648804,186479628
23-Dec-2023 06:12:07.734,0.2796855568885803,63302,186479610,33711,-0.2812749147415161,0.6495099067687988,-0.6486891508102417,186479629
23-Dec-2023 06:12:08.734,0.27971380949020386,63302,186479610,33711,-0.28129440546035767,0.6495023965835571,-0.6486759185791016,186479630
23-Dec-2023 06:12:09.734,0.2797420620918274,63302,186479610,33711,-0.2813180685043335,0.649489164352417,-0.6486667394638062,186479631
23-Dec-2023 06:12:10.734,0.27975964546203613,63302,186479610,33711,-0.28135091066360474,0.6494789123535156,-0.6486552953720093,186479632
23-Dec-2023 06:12:11.734,0.2797808051109314,63302,186479610,33711,-0.2813733220100403,0.6494702100753784,-0.6486451625823975,186479633
23-Dec-2023 06:12:12.734,0.27981138229370117,63302,186479610,33711,-0.2813885807991028,0.6494611501693726,-0.6486345529556274,186479634
23-Dec-2023 06:12:13.734,0.27983158826828003,63302,186479610,33711,-0.28141701221466064,0.6494487524032593,-0.6486257314682007,186479635
23-Dec-2023 06:12:14.734,0.27984845638275146,63302,186479610,33711,-0.28144001960754395,0.6494399309158325,-0.6486172676086426,186479636
23-Dec-2023 06:12:15.734,0.27987873554229736,63302,186479610,33711,-0.2814580202102661,0.6494311094284058,-0.648605227470398,186479637
23-Dec-2023 06:12:16.734,0.27990126609802246,63302,186479610,33711,-0.2814781069755554,0.6494227647781372,-0.6485953330993652,186479638
23-Dec-2023 06:12:17.734,0.2799229621887207,63302,186479610,33711,-0.28150975704193115,0.6494096517562866,-0.6485854387283325,186479639
23-Dec-2023 06:12:18.734,0.27995169162750244,63302,186479610,33711,-0.28153425455093384,0.6493963003158569,-0.6485755443572998,186479640
23-Dec-2023 06:12:19.734,0.27997928857803345,63302,186479642,33718,-0.28155553340911865,0.6493855714797974,-0.6485651731491089,186479641
23-Dec-2023 06:12:20.734,0.27999669313430786,63302,186479642,33718,-0.281585693359375,0.6493773460388184,-0.6485528945922852,186479642
23-Dec-2023 06:12:21.734,0.280020534992218,63302,186479642,33718,-0.2816072106361389,0.6493673324584961,-0.6485432386398315,186479643
23-Dec-2023 06:12:22.734,0.2800491452217102,63302,186479642,33718,-0.28162825107574463,0.6493575572967529,-0.6485311985015869,186479644
23-Dec-2023 06:12:23.734,0.28006404638290405,63302,186479642,33718,-0.28165310621261597,0.6493502855300903,-0.6485210657119751,186479645
23-Dec-2023 06:12:24.734,0.28008443117141724,63302,186479642,33718,-0.28167855739593506,0.649341344833374,-0.6485103368759155,186479646
23-Dec-2023 06:12:25.734,0.28011417388916016,63334,186479642,33718,-0.28169339895248413,0.6493301391601562,-0.6485024690628052,186479647
23-Dec-2023 06:12:26.734,0.2801361083984375,63334,186479642,33718,-0.2817181944847107,0.6493191719055176,-0.6484935283660889,186479648
23-Dec-2023 06:12:27.734,0.280156672000885,63334,186479642,33718,-0.2817472219467163,0.6493096351623535,-0.6484811305999756,186479649
23-Dec-2023 06:12:28.734,0.2801870107650757,63334,186479642,33718,-0.2817685008049011,0.6492971181869507,-0.6484717130661011,186479650
23-Dec-2023 06:12:29.734,0.28021252155303955,63334,186479642,33718,-0.28179097175598145,0.6492841243743896,-0.6484636068344116,186479651
23-Dec-2023 06:12:30.734,0.2802317142486572,63334,186479642,33718,-0.28182363510131836,0.6492723226547241,-0.648452877998352,186479652
23-Dec-2023 06:12:31.734,0.28025609254837036,63334,186479642,33718,-0.2818424105644226,0.6492651700973511,-0.6484414339065552,186479653
23-Dec-2023 06:12:32.734,0.2802862524986267,63334,186479642,33718,-0.28186148405075073,0.6492565870285034,-0.6484286785125732,186479654
23-Dec-2023 06:12:33.734,0.28030306100845337,63334,186479642,33718,-0.2818899154663086,0.6492455005645752,-0.6484200954437256,186479655
23-Dec-2023 06:12:34.734,0.28032612800598145,63334,186479642,33718,-0.2819157838821411,0.6492358446121216,-0.6484086513519287,186479656
23-Dec-2023 06:12:35.734,0.280353844165802,63334,186479642,33718,-0.2819318175315857,0.6492269039154053,-0.6483986377716064,186479657
23-Dec-2023 06:12:36.734,0.2803744673728943,63334,186479642,33718,-0.2819560170173645,0.6492173671722412,-0.6483887434005737,186479658
23-Dec-2023 06:12:37.734,0.2803942561149597,63334,186479642,33718,-0.2819857597351074,0.6492055654525757,-0.6483792066574097,186479659
23-Dec-2023 06:12:38.734,0.28042370080947876,63334,186479642,33718,-0.2820056080818176,0.6491951942443848,-0.6483681201934814,186479660
23-Dec-2023 06:12:39.734,0.2804492115974426,63334,186479642,33718,-0.282029926776886,0.6491842269897461,-0.6483573913574219,186479661
23-Dec-2023 06:12:40.734,0.28046929836273193,63334,186479642,33718,-0.2820562720298767,0.6491734981536865,-0.6483479738235474,186479662
23-Dec-2023 06:12:41.734,0.2804945707321167,63334,186479642,33718,-0.28207820653915405,0.6491613388061523,-0.6483398675918579,186479663
23-Dec-2023 06:12:42.734,0.2805182933807373,63334,186479642,33718,-0.2820993661880493,0.6491533517837524,-0.6483285427093506,186479664
23-Dec-2023 06:12:43.734,0.2805379033088684,63334,186479642,33718,-0.28212374448776245,0.6491442918777466,-0.6483185291290283,186479665
23-Dec-2023 06:12:44.734,0.28056132793426514,63334,186479642,33718,-0.2821468114852905,0.6491343975067139,-0.6483081579208374,186479666
23-Dec-2023 06:12:45.734,0.28058838844299316,63334,186479642,33718,-0.2821674942970276,0.6491235494613647,-0.6482983827590942,186479667
23-Dec-2023 06:12:46.734,0.2806098461151123,63334,186479642,33718,-0.28219664096832275,0.6491149663925171,-0.6482851505279541,186479668
23-Dec-2023 06:12:47.734,0.2806358337402344,63334,186479642,33718,-0.28222358226776123,0.6491059064865112,-0.6482710838317871,186479669
23-Dec-2023 06:12:48.734,0.28066444396972656,63334,186479642,33718,-0.28224533796310425,0.6490929126739502,-0.6482621431350708,186479670
23-Dec-2023 06:12:49.734,0.28068655729293823,63334,186479642,33718,-0.28226757049560547,0.6490836143493652,-0.6482522487640381,186479671
23-Dec-2023 06:12:50.734,0.2807062864303589,63334,186479642,33718,-0.2822954058647156,0.6490745544433594,-0.6482408046722412,186479672
23-Dec-2023 06:12:51.734,0.2807299494743347,63334,186479674,33711,-0.28231722116470337,0.6490635871887207,-0.648232102394104,186479673
23-Dec-2023 06:12:52.734,0.28075647354125977,63334,186479674,33711,-0.2823360562324524,0.6490501165390015,-0.6482254266738892,186479674
23-Dec-2023 06:12:53.734,0.28077423572540283,63334,186479674,33711,-0.2823619842529297,0.6490416526794434,-0.6482149362564087,186479675
23-Dec-2023 06:12:54.734,0.28079754114151,63334,186479674,33711,-0.2823858857154846,0.6490318775177002,-0.6482042074203491,186479676
23-Dec-2023 06:12:55.734,0.28082460165023804,63334,186479674,33711,-0.28240758180618286,0.6490229368209839,-0.6481920480728149,186479677
23-Dec-2023 06:12:56.734,0.28084683418273926,63334,186479674,33711,-0.28243428468704224,0.6490117311477661,-0.6481820344924927,186479678
23-Dec-2023 06:12:57.734,0.28087151050567627,63366,186479674,33711,-0.2824575901031494,0.6490020751953125,-0.6481708288192749,186479679
23-Dec-2023 06:12:58.734,0.2808971405029297,63366,186479674,33711,-0.2824801802635193,0.6489934921264648,-0.6481585502624512,186479680
23-Dec-2023 06:12:59.734,0.2809210419654846,63366,186479674,33711,-0.28250330686569214,0.6489824056625366,-0.6481492519378662,186479681
23-Dec-2023 06:13:00.734,0.28094565868377686,63366,186479674,33711,-0.2825278043746948,0.6489682197570801,-0.6481420993804932,186479682
23-Dec-2023 06:13:01.734,0.2809678316116333,63366,186479674,33711,-0.2825493812561035,0.6489601135253906,-0.648131251335144,186479683
23-Dec-2023 06:13:02.734,0.28099215030670166,63366,186479674,33711,-0.28257161378860474,0.6489516496658325,-0.6481194496154785,186479684
23-Dec-2023 06:13:03.734,0.2810143232345581,63366,186479674,33711,-0.2825964689254761,0.6489399671554565,-0.6481107473373413,186479685
23-Dec-2023 06:13:04.734,0.28103816509246826,63366,186479674,33711,-0.28261929750442505,0.6489288806915283,-0.6481016874313354,186479686
23-Dec-2023 06:13:05.734,0.2810615301132202,63366,186479674,33711,-0.28264319896698,0.6489208936691284,-0.6480886936187744,186479687
23-Dec-2023 06:13:06.734,0.2810860276222229,63366,186479674,33711,-0.28267163038253784,0.6489107608795166,-0.6480759382247925,186479688
23-Dec-2023 06:13:07.734,0.2811077833175659,63366,186479674,33711,-0.2826940417289734,0.6488993167877197,-0.6480680704116821,186479689
23-Dec-2023 06:13:08.734,0.28112930059432983,63366,186479674,33711,-0.2827135920524597,0.6488895416259766,-0.6480599641799927,186479690
23-Dec-2023 06:13:09.734,0.2811548113822937,63366,186479674,33711,-0.28274106979370117,0.648878812789917,-0.6480478048324585,186479691
23-Dec-2023 06:13:10.734,0.28117942810058594,63366,186479674,33711,-0.28276294469833374,0.6488690376281738,-0.648037314414978,186479692
23-Dec-2023 06:13:11.734,0.2812039852142334,63366,186479674,33711,-0.2827832102775574,0.648856520652771,-0.6480305194854736,186479693
23-Dec-2023 06:13:12.734,0.28122735023498535,63366,186479674,33711,-0.2828080654144287,0.6488465070724487,-0.6480196714401245,186479694
23-Dec-2023 06:13:13.734,0.28125303983688354,63366,186479674,33711,-0.2828329801559448,0.6488388776779175,-0.6480052471160889,186479695
23-Dec-2023 06:13:14.734,0.28127413988113403,63366,186479674,33711,-0.2828555703163147,0.648829460144043,-0.6479957103729248,186479696
23-Dec-2023 06:13:15.734,0.28129780292510986,63366,186479674,33711,-0.2828785181045532,0.6488181352615356,-0.6479865312576294,186479697
23-Dec-2023 06:13:16.734,0.2813218832015991,63366,186479674,33711,-0.2828998565673828,0.6488082408905029,-0.6479769945144653,186479698
23-Dec-2023 06:13:17.734,0.2813437581062317,63366,186479674,33711,-0.28292644023895264,0.648800253868103,-0.6479640007019043,186479699
23-Dec-2023 06:13:18.734,0.2813677191734314,63366,186479674,33711,-0.28295207023620605,0.6487886905670166,-0.6479537487030029,186479700
23-Dec-2023 06:13:19.734,0.28139370679855347,63366,186479674,33711,-0.2829711437225342,0.6487758159637451,-0.6479469537734985,186479701
23-Dec-2023 06:13:20.734,0.28141921758651733,63366,186479674,33711,-0.282997190952301,0.6487646102905273,-0.6479353904724121,186479702
23-Dec-2023 06:13:21.734,0.2814411520957947,63366,186479674,33711,-0.2830272316932678,0.6487547159194946,-0.6479229927062988,186479703
23-Dec-2023 06:13:22.734,0.28146272897720337,63366,186479674,33711,-0.2830483913421631,0.6487451791763306,-0.6479140520095825,186479704
23-Dec-2023 06:13:23.734,0.2814919948577881,63366,186479706,33705,-0.283064603805542,0.6487315893173218,-0.6479073762893677,186479705
23-Dec-2023 06:13:24.734,0.2815081477165222,63366,186479706,33705,-0.2830948829650879,0.6487230062484741,-0.6478956937789917,186479706
23-Dec-2023 06:13:25.734,0.281530499458313,63366,186479706,33705,-0.28311997652053833,0.6487152576446533,-0.6478829383850098,186479707
23-Dec-2023 06:13:26.734,0.2815603017807007,63366,186479706,33705,-0.28313177824020386,0.6487064361572266,-0.6478735208511353,186479708
23-Dec-2023 06:13:27.734,0.281579852104187,63366,186479706,33705,-0.2831599712371826,0.6486945152282715,-0.647864580154419,186479709
23-Dec-2023 06:13:28.734,0.281599223613739,63366,186479706,33705,-0.2831880450248718,0.6486849784851074,-0.6478538513183594,186479710
23-Dec-2023 06:13:29.734,0.28162992000579834,63398,186479706,33705,-0.2832096219062805,0.6486749649047852,-0.6478407382965088,186479711
23-Dec-2023 06:13:30.734,0.2816546559333801,63398,186479706,33705,-0.2832316756248474,0.6486639976501465,-0.6478313207626343,186479712
23-Dec-2023 06:13:31.734,0.2816741466522217,63398,186479706,33705,-0.2832615375518799,0.648650050163269,-0.6478240489959717,186479713
23-Dec-2023 06:13:32.734,0.28170204162597656,63398,186479706,33705,-0.283284068107605,0.6486393213272095,-0.6478127241134644,186479714
23-Dec-2023 06:13:33.734,0.28172796964645386,63398,186479706,33705,-0.28330546617507935,0.6486314535140991,-0.6477999687194824,186479715
23-Dec-2023 06:13:34.734,0.2817455530166626,63398,186479706,33705,-0.28333210945129395,0.64862060546875,-0.6477916240692139,186479716
23-Dec-2023 06:13:35.734,0.28176844120025635,63398,186479706,33705,-0.2833528518676758,0.6486109495162964,-0.6477820873260498,186479717
23-Dec-2023 06:13:36.734,0.2817991375923157,63398,186479706,33705,-0.2833715081214905,0.6486010551452637,-0.6477707624435425,186479718
23-Dec-2023 06:13:37.734,0.28181779384613037,63398,186479706,33705,-0.2833999991416931,0.6485922336578369,-0.6477588415145874,186479719
23-Dec-2023 06:13:38.734,0.2818382978439331,63398,186479706,33705,-0.2834209203720093,0.6485824584960938,-0.647750735282898,186479720
23-Dec-2023 06:13:39.734,0.281868040561676,63398,186479706,33705,-0.28343862295150757,0.6485708951950073,-0.647741436958313,186479721
23-Dec-2023 06:13:40.734,0.2818918228149414,63398,186479706,33705,-0.283466637134552,0.6485592126846313,-0.6477305889129639,186479722
23-Dec-2023 06:13:41.734,0.28190863132476807,63398,186479706,33705,-0.283494234085083,0.6485518217086792,-0.6477185487747192,186479723
23-Dec-2023 06:13:42.734,0.28193968534469604,63398,186479706,33705,-0.28351402282714844,0.6485390663146973,-0.6477092504501343,186479724
23-Dec-2023 06:13:43.734,0.2819663882255554,63398,186479706,33705,-0.28353774547576904,0.6485270261764526,-0.6476993560791016,186479725
23-Dec-2023 06:13:44.734,0.28198158740997314,63398,186479706,33705,-0.28357237577438354,0.6485168933868408,-0.6476876735687256,186479726
23-Dec-2023 06:13:45.734,0.28200846910476685,63398,186479706,33705,-0.2835918068885803,0.6485089063644409,-0.6476753950119019,186479727
23-Dec-2023 06:13:46.734,0.2820373773574829,63398,186479706,33705,-0.2836079001426697,0.6484967470169067,-0.6476680040359497,186479728
23-Dec-2023 06:13:47.734,0.282054603099823,63398,186479706,33705,-0.28363651037216187,0.6484853029251099,-0.6476593017578125,186479729
23-Dec-2023 06:13:48.734,0.2820732593536377,63398,186479706,33705,-0.2836610674858093,0.6484787464141846,-0.6476470232009888,186479730
23-Dec-2023 06:13:49.734,0.2821040749549866,63398,186479706,33705,-0.28367769718170166,0.648466944694519,-0.6476383209228516,186479731
23-Dec-2023 06:13:50.734,0.2821257710456848,63398,186479706,33705,-0.28370434045791626,0.6484552621841431,-0.647628903388977,186479732
23-Dec-2023 06:13:51.734,0.28214436769485474,63398,186479706,33705,-0.2837352752685547,0.6484465599060059,-0.6476160287857056,186479733
23-Dec-2023 06:13:52.734,0.282173752784729,63398,186479706,33705,-0.28375303745269775,0.6484388113021851,-0.647602915763855,186479734
23-Dec-2023 06:13:53.734,0.282198965549469,63398,186479706,33705,-0.2837749123573303,0.6484297513961792,-0.6475913524627686,186479735
23-Dec-2023 06:13:54.734,0.28221482038497925,63398,186479706,33705,-0.2838023900985718,0.6484155654907227,-0.6475867033004761,186479736
23-Dec-2023 06:13:55.734,0.28224533796310425,63398,186479738,33711,-0.28382331132888794,0.648402214050293,-0.6475776433944702,186479737
23-Dec-2023 06:13:56.734,0.2822728157043457,63398,186479738,33711,-0.2838466763496399,0.6483945846557617,-0.6475628614425659,186479738
23-Dec-2023 06:13:57.734,0.2822912931442261,63398,186479738,33711,-0.28387653827667236,0.6483817100524902,-0.6475547552108765,186479739
23-Dec-2023 06:13:58.734,0.28231656551361084,63398,186479738,33711,-0.28389787673950195,0.6483718156814575,-0.6475443840026855,186479740
23-Dec-2023 06:13:59.734,0.2823437452316284,63398,186479738,33711,-0.2839144468307495,0.6483622789382935,-0.647534966468811,186479741
23-Dec-2023 06:14:00.734,0.28236037492752075,63398,186479738,33711,-0.28394269943237305,0.6483554840087891,-0.6475218534469604,186479742
23-Dec-2023 06:14:01.734,0.28238219022750854,63430,186479738,33711,-0.28396785259246826,0.6483442783355713,-0.6475124359130859,186479743
23-Dec-2023 06:14:02.734,0.2824121117591858,63430,186479738,33711,-0.28398239612579346,0.648330807685852,-0.6475067138671875,186479744
23-Dec-2023 06:14:03.734,0.28243422508239746,63430,186479738,33711,-0.2840111255645752,0.6483217477798462,-0.6474934816360474,186479745
23-Dec-2023 06:14:04.734,0.28245168924331665,63430,186479738,33711,-0.28404104709625244,0.6483134031295776,-0.6474813222885132,186479746
23-Dec-2023 06:14:05.734,0.2824806571006775,63430,186479738,33711,-0.2840607166290283,0.648300290107727,-0.6474727392196655,186479747
23-Dec-2023 06:14:06.734,0.28250670433044434,63430,186479738,33711,-0.28408122062683105,0.6482890844345093,-0.6474636793136597,186479748
23-Dec-2023 06:14:07.734,0.28252625465393066,63430,186479738,33711,-0.2841101884841919,0.6482785940170288,-0.6474530696868896,186479749
23-Dec-2023 06:14:08.734,0.28255003690719604,63430,186479738,33711,-0.2841328978538513,0.6482707262039185,-0.6474406719207764,186479750
23-Dec-2023 06:14:09.734,0.2825791835784912,63430,186479738,33711,-0.28415054082870483,0.6482595205307007,-0.6474312543869019,186479751
23-Dec-2023 06:14:10.734,0.2825976014137268,63430,186479738,33711,-0.2841789126396179,0.6482478380203247,-0.6474225521087646,186479752
23-Dec-2023 06:14:11.734,0.2826206088066101,63430,186479738,33711,-0.2842038869857788,0.6482400894165039,-0.6474094390869141,186479753
23-Dec-2023 06:14:12.734,0.28264886140823364,63430,186479738,33711,-0.28422409296035767,0.6482301950454712,-0.6473979949951172,186479754
23-Dec-2023 06:14:13.734,0.28267401456832886,63430,186479738,33711,-0.28424686193466187,0.6482189893722534,-0.6473883390426636,186479755
23-Dec-2023 06:14:14.734,0.2826904058456421,63430,186479738,33711,-0.28427374362945557,0.6482067108154297,-0.6473816633224487,186479756
23-Dec-2023 06:14:15.734,0.2827188968658447,63430,186479738,33711,-0.28429698944091797,0.6481965780258179,-0.6473691463470459,186479757
23-Dec-2023 06:14:16.734,0.28274214267730713,63430,186479738,33711,-0.28432005643844604,0.6481888294219971,-0.6473567485809326,186479758