#SCNAME : SES14
#Start time: 23-Dec-2023 00:44:35.937
#End time: 23-Dec-2023 04:44:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
23-Dec-2023 00:44:36.678,0.21535393595695496,43654,186459962,41582,-0.2139221727848053,-0.6737128496170044,0.6737738847732544,186459978
23-Dec-2023 00:44:37.678,0.21532705426216125,43654,186459962,41582,-0.2138969600200653,-0.6737216711044312,0.6737817525863647,186459979
23-Dec-2023 00:44:38.678,0.21530354022979736,43654,186459962,41582,-0.21387261152267456,-0.673731803894043,0.673786997795105,186459980
23-Dec-2023 00:44:39.678,0.2152794897556305,43654,186459962,41582,-0.21384742856025696,-0.6737381219863892,0.6737964153289795,186459981
23-Dec-2023 00:44:40.678,0.2152538299560547,43654,186459962,41582,-0.21382290124893188,-0.6737463474273682,0.6738041639328003,186459982
23-Dec-2023 00:44:41.678,0.21522921323776245,43654,186459962,41582,-0.2137991189956665,-0.6737529039382935,0.6738131046295166,186459983
23-Dec-2023 00:44:42.678,0.21520265936851501,43654,186459962,41582,-0.21377435326576233,-0.6737618446350098,0.6738200187683105,186459984
23-Dec-2023 00:44:43.678,0.2151796519756317,43654,186459962,41582,-0.21375054121017456,-0.6737687587738037,0.6738280057907104,186459985
23-Dec-2023 00:44:44.678,0.21515271067619324,43654,186459962,41582,-0.21372294425964355,-0.6737771034240723,0.6738370656967163,186459986
23-Dec-2023 00:44:45.678,0.21512946486473083,43654,186459962,41582,-0.21370255947113037,-0.6737852096557617,0.6738427877426147,186459987
23-Dec-2023 00:44:46.678,0.21511006355285645,43654,186459962,41582,-0.21367815136909485,-0.6737934350967407,0.6738487482070923,186459988
23-Dec-2023 00:44:47.678,0.21508151292800903,43654,186459962,41582,-0.21365106105804443,-0.6738008260726929,0.6738590002059937,186459989
23-Dec-2023 00:44:48.678,0.21505731344223022,43654,186459962,41582,-0.21362486481666565,-0.6738077402114868,0.6738682985305786,186459990
23-Dec-2023 00:44:49.678,0.21503373980522156,43654,186459962,41582,-0.21360370516777039,-0.6738157272338867,0.6738744974136353,186459991
23-Dec-2023 00:44:50.678,0.21500855684280396,43654,186459962,41582,-0.21357542276382446,-0.6738245487213135,0.6738827228546143,186459992
23-Dec-2023 00:44:51.678,0.21498456597328186,43654,186459994,41582,-0.2135520875453949,-0.6738293170928955,0.6738927364349365,186459993
23-Dec-2023 00:44:52.678,0.21496018767356873,43654,186459994,41582,-0.21352961659431458,-0.6738383769989014,0.6738988161087036,186459994
23-Dec-2023 00:44:53.678,0.21493372321128845,43654,186459994,41582,-0.2135009467601776,-0.6738498210906982,0.6739050149917603,186459995
23-Dec-2023 00:44:54.678,0.2149115800857544,43654,186459994,41582,-0.21348053216934204,-0.6738579273223877,0.67391037940979,186459996
23-Dec-2023 00:44:55.678,0.21488499641418457,43654,186459994,41582,-0.213456928730011,-0.6738630533218384,0.6739209890365601,186459997
23-Dec-2023 00:44:56.678,0.21486181020736694,43654,186459994,41582,-0.21342968940734863,-0.6738722324371338,0.673927903175354,186459998
23-Dec-2023 00:44:57.678,0.21483752131462097,43686,186459994,41582,-0.21340754628181458,-0.6738805770874023,0.6739344596862793,186459999
23-Dec-2023 00:44:58.678,0.21480792760849,43686,186459994,41582,-0.21338054537773132,-0.6738889217376709,0.6739442348480225,186460000
23-Dec-2023 00:44:59.678,0.21478691697120667,43686,186459994,41582,-0.21335384249687195,-0.6738951206207275,0.6739528179168701,186460001
23-Dec-2023 00:45:00.678,0.2147621214389801,43686,186459994,41582,-0.21333017945289612,-0.6739022731781006,0.6739611625671387,186460002
23-Dec-2023 00:45:01.678,0.2147362232208252,43686,186459994,41582,-0.2133057415485382,-0.673912525177002,0.6739668846130371,186460003
23-Dec-2023 00:45:02.678,0.2147136628627777,43686,186459994,41582,-0.21328064799308777,-0.6739189624786377,0.6739755868911743,186460004
23-Dec-2023 00:45:03.678,0.21468862891197205,43686,186459994,41582,-0.21325671672821045,-0.6739246845245361,0.6739853620529175,186460005
23-Dec-2023 00:45:04.678,0.21466445922851562,43686,186459994,41582,-0.2132377326488495,-0.6739342212677002,0.6739895343780518,186460006
23-Dec-2023 00:45:05.678,0.21464011073112488,43686,186459994,41582,-0.2132120132446289,-0.6739411354064941,0.6739985942840576,186460007
23-Dec-2023 00:45:06.678,0.21461749076843262,43686,186459994,41582,-0.21318766474723816,-0.6739481687545776,0.6740065813064575,186460008
23-Dec-2023 00:45:07.678,0.2145880162715912,43686,186459994,41582,-0.21316051483154297,-0.6739574670791626,0.6740152835845947,186460009
23-Dec-2023 00:45:08.678,0.21456590294837952,43686,186459994,41582,-0.21313655376434326,-0.6739646196365356,0.6740225553512573,186460010
23-Dec-2023 00:45:09.678,0.21454015374183655,43686,186459994,41582,-0.21310612559318542,-0.6739745140075684,0.6740306615829468,186460011
23-Dec-2023 00:45:10.678,0.21451547741889954,43686,186459994,41582,-0.21308594942092896,-0.6739801168441772,0.674039363861084,186460012
23-Dec-2023 00:45:11.678,0.21448871493339539,43686,186459994,41582,-0.21306177973747253,-0.6739888191223145,0.6740467548370361,186460013
23-Dec-2023 00:45:12.678,0.21446645259857178,43686,186459994,41582,-0.21303561329841614,-0.673997163772583,0.674053430557251,186460014
23-Dec-2023 00:45:13.678,0.21444052457809448,43686,186459994,41582,-0.2130132019519806,-0.6740055084228516,0.6740604639053345,186460015
23-Dec-2023 00:45:14.678,0.21441781520843506,43686,186459994,41582,-0.2129901945590973,-0.6740113496780396,0.6740692853927612,186460016
23-Dec-2023 00:45:15.678,0.21439629793167114,43686,186459994,41582,-0.21296516060829163,-0.6740190982818604,0.6740763187408447,186460017
23-Dec-2023 00:45:16.678,0.2143692672252655,43686,186459994,41582,-0.2129388451576233,-0.6740292310714722,0.6740832328796387,186460018
23-Dec-2023 00:45:17.678,0.21434399485588074,43686,186459994,41582,-0.2129192352294922,-0.674036979675293,0.6740896701812744,186460019
23-Dec-2023 00:45:18.678,0.2143242061138153,43686,186459994,41582,-0.2128937840461731,-0.6740425825119019,0.6740982532501221,186460020
23-Dec-2023 00:45:19.678,0.2142922282218933,43686,186459994,41582,-0.21286222338676453,-0.6740530729293823,0.6741077899932861,186460021
23-Dec-2023 00:45:20.678,0.2142697274684906,43686,186459994,41582,-0.2128446102142334,-0.6740587949752808,0.6741149425506592,186460022
23-Dec-2023 00:45:21.678,0.21424522995948792,43686,186459994,41582,-0.21281182765960693,-0.6740697622299194,0.6741219758987427,186460023
23-Dec-2023 00:45:22.678,0.21422046422958374,43686,186459994,41582,-0.21278628706932068,-0.6740741729736328,0.6741335391998291,186460024
23-Dec-2023 00:45:23.678,0.2141953408718109,43686,186460026,41576,-0.212767094373703,-0.6740827560424805,0.6741389036178589,186460025
23-Dec-2023 00:45:24.678,0.21417337656021118,43686,186460026,41576,-0.21274152398109436,-0.6740914583206177,0.6741452217102051,186460026
23-Dec-2023 00:45:25.678,0.2141495943069458,43686,186460026,41576,-0.21271991729736328,-0.6740978956222534,0.6741533279418945,186460027
23-Dec-2023 00:45:26.678,0.21412396430969238,43686,186460026,41576,-0.2126971185207367,-0.6741045713424683,0.6741620302200317,186460028
23-Dec-2023 00:45:27.678,0.21409761905670166,43686,186460026,41576,-0.2126692533493042,-0.6741143465042114,0.6741693019866943,186460029
23-Dec-2023 00:45:28.678,0.21407613158226013,43686,186460026,41576,-0.21264687180519104,-0.6741223335266113,0.6741752624511719,186460030
23-Dec-2023 00:45:29.678,0.21404695510864258,43718,186460026,41576,-0.21261999011039734,-0.6741317510604858,0.6741836071014404,186460031
23-Dec-2023 00:45:30.678,0.21402287483215332,43718,186460026,41576,-0.2125929594039917,-0.674139142036438,0.6741924285888672,186460032
23-Dec-2023 00:45:31.678,0.2140035629272461,43718,186460026,41576,-0.21257072687149048,-0.6741467714309692,0.6741980314254761,186460033
23-Dec-2023 00:45:32.678,0.21397754549980164,43718,186460026,41576,-0.21254894137382507,-0.6741554737091064,0.6742043495178223,186460034
23-Dec-2023 00:45:33.678,0.21395108103752136,43718,186460026,41576,-0.21251782774925232,-0.6741615533828735,0.6742165088653564,186460035
23-Dec-2023 00:45:34.678,0.21392902731895447,43718,186460026,41576,-0.2124955952167511,-0.6741666793823242,0.6742254495620728,186460036
23-Dec-2023 00:45:35.678,0.21390199661254883,43718,186460026,41576,-0.21247202157974243,-0.6741749048233032,0.6742331981658936,186460037
23-Dec-2023 00:45:36.678,0.21387770771980286,43718,186460026,41576,-0.21245038509368896,-0.6741838455200195,0.6742386817932129,186460038
23-Dec-2023 00:45:37.678,0.21385523676872253,43718,186460026,41576,-0.21242502331733704,-0.6741892099380493,0.674248456954956,186460039
23-Dec-2023 00:45:38.678,0.21382659673690796,43718,186460026,41576,-0.2123940885066986,-0.6742010116577148,0.67425537109375,186460040
23-Dec-2023 00:45:39.678,0.21380165219306946,43718,186460026,41576,-0.21237251162528992,-0.6742092370986938,0.6742620468139648,186460041
23-Dec-2023 00:45:40.678,0.21377789974212646,43718,186460026,41576,-0.21234983205795288,-0.6742168664932251,0.6742690801620483,186460042
23-Dec-2023 00:45:41.678,0.21375367045402527,43718,186460026,41576,-0.21232205629348755,-0.6742246150970459,0.6742777824401855,186460043
23-Dec-2023 00:45:42.678,0.2137269675731659,43718,186460026,41576,-0.21229764819145203,-0.6742336750030518,0.6742849349975586,186460044
23-Dec-2023 00:45:43.678,0.21370446681976318,43718,186460026,41576,-0.21227458119392395,-0.6742410659790039,0.6742920875549316,186460045
23-Dec-2023 00:45:44.678,0.21368098258972168,43718,186460026,41576,-0.21224763989448547,-0.6742488145828247,0.6742997169494629,186460046
23-Dec-2023 00:45:45.678,0.21365535259246826,43718,186460026,41576,-0.21222177147865295,-0.6742546558380127,0.6743102073669434,186460047
23-Dec-2023 00:45:46.678,0.21362820267677307,43718,186460026,41576,-0.21219897270202637,-0.6742632389068604,0.674317479133606,186460048
23-Dec-2023 00:45:47.678,0.21360766887664795,43718,186460026,41576,-0.21217557787895203,-0.6742708683013916,0.6743237972259521,186460049
23-Dec-2023 00:45:48.678,0.21358239650726318,43718,186460026,41576,-0.21215102076530457,-0.6742775440216064,0.6743327379226685,186460050
23-Dec-2023 00:45:49.678,0.2135586440563202,43718,186460026,41576,-0.21212756633758545,-0.6742855310440063,0.674339771270752,186460051
23-Dec-2023 00:45:50.678,0.21353483200073242,43718,186460026,41576,-0.2121051847934723,-0.6742942333221436,0.6743456125259399,186460052
23-Dec-2023 00:45:51.678,0.21351218223571777,43718,186460026,41576,-0.21208015084266663,-0.6743018627166748,0.6743532419204712,186460053
23-Dec-2023 00:45:52.678,0.21348252892494202,43718,186460026,41576,-0.2120526134967804,-0.6743106842041016,0.6743624210357666,186460054
23-Dec-2023 00:45:53.678,0.2134617567062378,43718,186460026,41576,-0.2120312750339508,-0.6743168830871582,0.6743695735931396,186460055
23-Dec-2023 00:45:54.678,0.21343621611595154,43718,186460026,41576,-0.21200475096702576,-0.6743261814117432,0.674376368522644,186460056
23-Dec-2023 00:45:55.678,0.213413268327713,43718,186460058,41582,-0.21197724342346191,-0.674333930015564,0.674384593963623,186460057
23-Dec-2023 00:45:56.678,0.21338537335395813,43718,186460058,41582,-0.2119520902633667,-0.6743391752243042,0.674396276473999,186460058
23-Dec-2023 00:45:57.678,0.21336138248443604,43718,186460058,41582,-0.21192699670791626,-0.6743464469909668,0.674404501914978,186460059
23-Dec-2023 00:45:58.678,0.2133367359638214,43718,186460058,41582,-0.2118997573852539,-0.6743568181991577,0.6744105815887451,186460060
23-Dec-2023 00:45:59.678,0.2133139967918396,43718,186460058,41582,-0.2118799090385437,-0.6743637323379517,0.6744171380996704,186460061
23-Dec-2023 00:46:00.678,0.21329203248023987,43718,186460058,41582,-0.2118595540523529,-0.674369215965271,0.6744246482849121,186460062
23-Dec-2023 00:46:01.678,0.2132665514945984,43750,186460058,41582,-0.2118319272994995,-0.6743804216384888,0.674430251121521,186460063
23-Dec-2023 00:46:02.679,0.21323835849761963,43750,186460058,41582,-0.21180886030197144,-0.6743890047073364,0.6744378805160522,186460064
23-Dec-2023 00:46:03.679,0.21321505308151245,43750,186460058,41582,-0.21178454160690308,-0.674397349357605,0.674444317817688,186460065
23-Dec-2023 00:46:04.679,0.2131914496421814,43750,186460058,41582,-0.21175643801689148,-0.6744035482406616,0.6744544506072998,186460066
23-Dec-2023 00:46:05.679,0.2131633162498474,43750,186460058,41582,-0.2117317020893097,-0.6744118928909302,0.6744629144668579,186460067
23-Dec-2023 00:46:06.679,0.21313858032226562,43750,186460058,41582,-0.21170830726623535,-0.6744189262390137,0.6744710206985474,186460068
23-Dec-2023 00:46:07.679,0.21311914920806885,43750,186460058,41582,-0.21168434619903564,-0.6744250059127808,0.6744784116744995,186460069
23-Dec-2023 00:46:08.679,0.2130928635597229,43750,186460058,41582,-0.2116577923297882,-0.6744333505630493,0.6744868755340576,186460070
23-Dec-2023 00:46:09.679,0.21306732296943665,43750,186460058,41582,-0.2116331160068512,-0.6744409799575806,0.6744951009750366,186460071
23-Dec-2023 00:46:10.679,0.21304330229759216,43750,186460058,41582,-0.2116076946258545,-0.6744511127471924,0.6745002269744873,186460072
23-Dec-2023 00:46:11.679,0.21301686763763428,43750,186460058,41582,-0.21158170700073242,-0.6744598150253296,0.6745084524154663,186460073
23-Dec-2023 00:46:12.679,0.21299242973327637,43750,186460058,41582,-0.2115621268749237,-0.6744661331176758,0.6745157241821289,186460074
23-Dec-2023 00:46:13.679,0.2129690945148468,43750,186460058,41582,-0.21153315901756287,-0.6744745969772339,0.6745235919952393,186460075
23-Dec-2023 00:46:14.679,0.2129458487033844,43750,186460058,41582,-0.21150940656661987,-0.6744828224182129,0.6745303869247437,186460076
23-Dec-2023 00:46:15.679,0.21291989088058472,43750,186460058,41582,-0.21149033308029175,-0.6744890213012695,0.6745383739471436,186460077
23-Dec-2023 00:46:16.679,0.21289798617362976,43750,186460058,41582,-0.21146497130393982,-0.6744964122772217,0.6745457649230957,186460078
23-Dec-2023 00:46:17.679,0.21287387609481812,43750,186460058,41582,-0.21143701672554016,-0.6745061874389648,0.6745524406433105,186460079
23-Dec-2023 00:46:18.679,0.2128479778766632,43750,186460058,41582,-0.2114129364490509,-0.6745138168334961,0.674560546875,186460080
23-Dec-2023 00:46:19.679,0.21282219886779785,43750,186460058,41582,-0.21138882637023926,-0.6745206117630005,0.6745693683624268,186460081
23-Dec-2023 00:46:20.679,0.21279865503311157,43750,186460058,41582,-0.21136179566383362,-0.6745262145996094,0.6745796203613281,186460082
23-Dec-2023 00:46:21.679,0.21277019381523132,43750,186460058,41582,-0.21133741736412048,-0.6745362281799316,0.674586296081543,186460083
23-Dec-2023 00:46:22.679,0.21274572610855103,43750,186460058,41582,-0.2113121747970581,-0.674544095993042,0.6745941638946533,186460084
23-Dec-2023 00:46:23.679,0.21272540092468262,43750,186460058,41582,-0.211286723613739,-0.6745505332946777,0.6746020317077637,186460085
23-Dec-2023 00:46:24.679,0.21269690990447998,43750,186460058,41582,-0.2112637162208557,-0.6745579242706299,0.6746107339859009,186460086
23-Dec-2023 00:46:25.679,0.2126748263835907,43750,186460058,41582,-0.21124312281608582,-0.6745681762695312,0.6746139526367188,186460087
23-Dec-2023 00:46:26.679,0.21265488862991333,43750,186460058,41582,-0.211216002702713,-0.6745750904083252,0.6746217012405396,186460088
23-Dec-2023 00:46:27.679,0.21262696385383606,43750,186460090,41562,-0.2111893892288208,-0.6745809316635132,0.6746331453323364,186460089
23-Dec-2023 00:46:28.679,0.2125987708568573,43750,186460090,41562,-0.21116745471954346,-0.6745892763137817,0.674640417098999,186460090
23-Dec-2023 00:46:29.679,0.2125784456729889,43750,186460090,41562,-0.21113720536231995,-0.6745983362197876,0.6746474504470825,186460091
23-Dec-2023 00:46:30.679,0.2125527560710907,43750,186460090,41562,-0.2111150026321411,-0.6746044158935547,0.6746562719345093,186460092
23-Dec-2023 00:46:31.679,0.21252521872520447,43750,186460090,41562,-0.21109968423843384,-0.6746127605438232,0.67466139793396,186460093
23-Dec-2023 00:46:32.679,0.21250244975090027,43750,186460090,41562,-0.21106332540512085,-0.6746220588684082,0.6746708154678345,186460094
23-Dec-2023 00:46:33.679,0.21247845888137817,43782,186460090,41562,-0.21103915572166443,-0.6746317148208618,0.6746761798858643,186460095
23-Dec-2023 00:46:34.679,0.21244874596595764,43782,186460090,41562,-0.2110188603401184,-0.6746371984481812,0.6746865510940552,186460096
23-Dec-2023 00:46:35.679,0.2124273180961609,43782,186460090,41562,-0.21099141240119934,-0.674643874168396,0.6746951341629028,186460097
23-Dec-2023 00:46:36.679,0.21240556240081787,43782,186460090,41562,-0.2109646499156952,-0.6746515035629272,0.6747026443481445,186460098
23-Dec-2023 00:46:37.679,0.2123773992061615,43782,186460090,41562,-0.21094614267349243,-0.674659252166748,0.6747093200683594,186460099
23-Dec-2023 00:46:38.679,0.21235477924346924,43782,186460090,41562,-0.2109200656414032,-0.6746673583984375,0.6747167110443115,186460100
23-Dec-2023 00:46:39.679,0.21233469247817993,43782,186460090,41562,-0.21089372038841248,-0.6746736764907837,0.6747250556945801,186460101
23-Dec-2023 00:46:40.679,0.21230614185333252,43782,186460090,41562,-0.21087273955345154,-0.6746830940246582,0.6747311353683472,186460102
23-Dec-2023 00:46:41.679,0.2122790813446045,43782,186460090,41562,-0.21084949374198914,-0.6746944189071655,0.6747356653213501,186460103
23-Dec-2023 00:46:42.679,0.21225795149803162,43782,186460090,41562,-0.21082007884979248,-0.6747006177902222,0.6747453212738037,186460104
23-Dec-2023 00:46:43.679,0.21223321557044983,43782,186460090,41562,-0.21079903841018677,-0.6747069358825684,0.674752950668335,186460105
23-Dec-2023 00:46:44.679,0.21220627427101135,43782,186460090,41562,-0.2107751965522766,-0.6747151613235474,0.6747606992721558,186460106
23-Dec-2023 00:46:45.679,0.21218571066856384,43782,186460090,41562,-0.2107449769973755,-0.6747221946716309,0.6747696399688721,186460107
23-Dec-2023 00:46:46.679,0.21215850114822388,43782,186460090,41562,-0.21072277426719666,-0.6747293472290039,0.6747781038284302,186460108
23-Dec-2023 00:46:47.679,0.2121323049068451,43782,186460090,41562,-0.21070131659507751,-0.6747356653213501,0.6747865676879883,186460109
23-Dec-2023 00:46:48.679,0.21211212873458862,43782,186460090,41562,-0.21067041158676147,-0.6747448444366455,0.6747937202453613,186460110
23-Dec-2023 00:46:49.679,0.21208789944648743,43782,186460090,41562,-0.21064791083335876,-0.6747547388076782,0.6747980117797852,186460111
23-Dec-2023 00:46:50.679,0.21205845475196838,43782,186460090,41562,-0.21062573790550232,-0.6747617721557617,0.6748071908950806,186460112
23-Dec-2023 00:46:51.679,0.2120395302772522,43782,186460090,41562,-0.21059757471084595,-0.6747688055038452,0.6748149394989014,186460113
23-Dec-2023 00:46:52.679,0.21201196312904358,43782,186460090,41562,-0.21057215332984924,-0.6747790575027466,0.6748214960098267,186460114
23-Dec-2023 00:46:53.679,0.21198499202728271,43782,186460090,41562,-0.21055102348327637,-0.6747864484786987,0.6748292446136475,186460115
23-Dec-2023 00:46:54.679,0.21196258068084717,43782,186460090,41562,-0.21052700281143188,-0.6747922897338867,0.6748377084732056,186460116
23-Dec-2023 00:46:55.679,0.2119426429271698,43782,186460090,41562,-0.21050062775611877,-0.6748000383377075,0.67484450340271,186460117
23-Dec-2023 00:46:56.679,0.2119099199771881,43782,186460090,41562,-0.2104789912700653,-0.6748092174530029,0.6748522520065308,186460118
23-Dec-2023 00:46:57.679,0.21188873052597046,43782,186460090,41562,-0.21045434474945068,-0.6748161315917969,0.674859881401062,186460119
23-Dec-2023 00:46:58.679,0.2118660807609558,43782,186460090,41562,-0.21042463183403015,-0.6748237609863281,0.6748685836791992,186460120
23-Dec-2023 00:46:59.679,0.21183767914772034,43782,186460122,41562,-0.21040481328964233,-0.6748291254043579,0.6748781204223633,186460121
23-Dec-2023 00:47:00.679,0.21181249618530273,43782,186460122,41562,-0.21037766337394714,-0.6748393774032593,0.6748844385147095,186460122
23-Dec-2023 00:47:01.679,0.21179068088531494,43782,186460122,41562,-0.21035131812095642,-0.6748456954956055,0.6748930215835571,186460123
23-Dec-2023 00:47:02.679,0.21176579594612122,43782,186460122,41562,-0.2103298306465149,-0.6748523712158203,0.6749011278152466,186460124
23-Dec-2023 00:47:03.679,0.21173855662345886,43782,186460122,41562,-0.21030527353286743,-0.674860954284668,0.6749085187911987,186460125
23-Dec-2023 00:47:04.679,0.21172019839286804,43782,186460122,41562,-0.210279643535614,-0.6748706102371216,0.674912691116333,186460126
23-Dec-2023 00:47:05.679,0.21169298887252808,43814,186460122,41562,-0.2102542221546173,-0.6748802661895752,0.6749193668365479,186460127
23-Dec-2023 00:47:06.679,0.21166840195655823,43814,186460122,41562,-0.21023398637771606,-0.6748857498168945,0.6749279499053955,186460128
23-Dec-2023 00:47:07.679,0.21164539456367493,43814,186460122,41562,-0.21020758152008057,-0.6748920679092407,0.6749371290206909,186460129
23-Dec-2023 00:47:08.679,0.21162298321723938,43814,186460122,41562,-0.2101849615573883,-0.6749004125595093,0.6749429702758789,186460130
23-Dec-2023 00:47:09.679,0.21159347891807556,43814,186460122,41562,-0.21016284823417664,-0.6749072074890137,0.6749519109725952,186460131
23-Dec-2023 00:47:10.679,0.2115713357925415,43814,186460122,41562,-0.21013420820236206,-0.6749111413955688,0.6749639511108398,186460132
23-Dec-2023 00:47:11.679,0.2115466296672821,43814,186460122,41562,-0.210112065076828,-0.6749192476272583,0.6749705076217651,186460133
23-Dec-2023 00:47:12.679,0.21151703596115112,43814,186460122,41562,-0.21008050441741943,-0.6749327182769775,0.6749762296676636,186460134
23-Dec-2023 00:47:13.679,0.21149569749832153,43814,186460122,41562,-0.2100575566291809,-0.6749377250671387,0.6749851703643799,186460135
23-Dec-2023 00:47:14.679,0.21146821975708008,43814,186460122,41562,-0.21002566814422607,-0.674949049949646,0.6749923229217529,186460136
23-Dec-2023 00:47:15.679,0.21144509315490723,43814,186460122,41562,-0.21000713109970093,-0.6749558448791504,0.6749986410140991,186460137
23-Dec-2023 00:47:16.679,0.21142059564590454,43814,186460122,41562,-0.20998626947402954,-0.6749632358551025,0.6750051975250244,186460138
23-Dec-2023 00:47:17.679,0.211398184299469,43814,186460122,41562,-0.20996230840682983,-0.6749703884124756,0.6750127077102661,186460139
23-Dec-2023 00:47:18.679,0.21137508749961853,43814,186460122,41562,-0.2099405825138092,-0.6749751567840576,0.6750218868255615,186460140
23-Dec-2023 00:47:19.679,0.2113494575023651,43814,186460122,41562,-0.20991429686546326,-0.6749851703643799,0.6750279664993286,186460141
23-Dec-2023 00:47:20.679,0.21132385730743408,43814,186460122,41562,-0.20988869667053223,-0.6749931573867798,0.6750359535217285,186460142
23-Dec-2023 00:47:21.679,0.21129721403121948,43814,186460122,41562,-0.2098625898361206,-0.6750011444091797,0.6750446557998657,186460143
23-Dec-2023 00:47:22.679,0.21127334237098694,43814,186460122,41562,-0.20983871817588806,-0.6750072240829468,0.6750533580780029,186460144
23-Dec-2023 00:47:23.679,0.21124601364135742,43814,186460122,41562,-0.2098095417022705,-0.6750178337097168,0.6750603914260864,186460145
23-Dec-2023 00:47:24.679,0.2112206518650055,43814,186460122,41562,-0.2097828984260559,-0.6750258207321167,0.6750686168670654,186460146
23-Dec-2023 00:47:25.679,0.21120044589042664,43814,186460122,41562,-0.20976197719573975,-0.675031304359436,0.675075888633728,186460147
23-Dec-2023 00:47:26.679,0.21117600798606873,43814,186460122,41562,-0.2097383439540863,-0.6750377416610718,0.6750844717025757,186460148
23-Dec-2023 00:47:27.679,0.21115270256996155,43814,186460122,41562,-0.2097150683403015,-0.6750469207763672,0.6750898361206055,186460149
23-Dec-2023 00:47:28.679,0.21112734079360962,43814,186460122,41562,-0.20968803763389587,-0.6750577688217163,0.6750952005386353,186460150
23-Dec-2023 00:47:29.679,0.21110111474990845,43814,186460122,41562,-0.20966529846191406,-0.6750637292861938,0.6751046180725098,186460151
23-Dec-2023 00:47:30.679,0.2110779583454132,43814,186460122,41562,-0.20964163541793823,-0.6750688552856445,0.6751137971878052,186460152
23-Dec-2023 00:47:31.679,0.2110537886619568,43814,186460154,41576,-0.20961406826972961,-0.6750801801681519,0.6751190423965454,186460153
23-Dec-2023 00:47:32.679,0.21102657914161682,43814,186460154,41576,-0.20959019660949707,-0.6750868558883667,0.6751282215118408,186460154
23-Dec-2023 00:47:33.679,0.21100160479545593,43814,186460154,41576,-0.20956802368164062,-0.6750930547714233,0.6751364469528198,186460155
23-Dec-2023 00:47:34.679,0.21097800135612488,43814,186460154,41576,-0.2095434069633484,-0.6750997304916382,0.6751447916030884,186460156
23-Dec-2023 00:47:35.679,0.21095305681228638,43814,186460154,41576,-0.20951661467552185,-0.6751089096069336,0.6751519441604614,186460157
23-Dec-2023 00:47:36.679,0.21092823147773743,43814,186460154,41576,-0.2094939947128296,-0.675116777420044,0.6751588582992554,186460158
23-Dec-2023 00:47:37.679,0.21090403199195862,43846,186460154,41576,-0.2094663381576538,-0.6751236915588379,0.6751680374145508,186460159
23-Dec-2023 00:47:38.679,0.21088111400604248,43846,186460154,41576,-0.20944014191627502,-0.6751320362091064,0.6751749515533447,186460160
23-Dec-2023 00:47:39.679,0.2108524739742279,43846,186460154,41576,-0.20941811800003052,-0.6751418113708496,0.6751809120178223,186460161
23-Dec-2023 00:47:40.679,0.21083101630210876,43846,186460154,41576,-0.20939171314239502,-0.675147533416748,0.6751902103424072,186460162
23-Dec-2023 00:47:41.679,0.21080636978149414,43846,186460154,41576,-0.20936471223831177,-0.6751552820205688,0.6751981973648071,186460163
23-Dec-2023 00:47:42.679,0.2107776403427124,43846,186460154,41576,-0.20933997631072998,-0.6751629114151001,0.6752077341079712,186460164
23-Dec-2023 00:47:43.679,0.21075716614723206,43846,186460154,41576,-0.2093183398246765,-0.675171971321106,0.6752113103866577,186460165
23-Dec-2023 00:47:44.679,0.21073400974273682,43846,186460154,41576,-0.2092907428741455,-0.6751794815063477,0.6752196550369263,186460166
23-Dec-2023 00:47:45.679,0.21070465445518494,43846,186460154,41576,-0.20926913619041443,-0.675186038017273,0.6752289533615112,186460167
23-Dec-2023 00:47:46.679,0.2106819748878479,43846,186460154,41576,-0.20924970507621765,-0.6751930713653564,0.6752350330352783,186460168
23-Dec-2023 00:47:47.679,0.21066084504127502,43846,186460154,41576,-0.20922037959098816,-0.6752027273178101,0.6752409934997559,186460169
23-Dec-2023 00:47:48.679,0.21063804626464844,43846,186460154,41576,-0.20920240879058838,-0.6752077341079712,0.6752487421035767,186460170
23-Dec-2023 00:47:49.679,0.21061024069786072,43846,186460154,41576,-0.20917394757270813,-0.6752169132232666,0.6752570867538452,186460171
23-Dec-2023 00:47:50.679,0.21058890223503113,43846,186460154,41576,-0.20914939045906067,-0.6752243041992188,0.6752638816833496,186460172
23-Dec-2023 00:47:51.679,0.21056416630744934,43846,186460154,41576,-0.2091217339038849,-0.6752325296401978,0.6752719879150391,186460173
23-Dec-2023 00:47:52.679,0.21053266525268555,43846,186460154,41576,-0.20909619331359863,-0.6752409934997559,0.675281286239624,186460174
23-Dec-2023 00:47:53.679,0.21051236987113953,43846,186460154,41576,-0.209069162607193,-0.6752476692199707,0.6752892732620239,186460175
23-Dec-2023 00:47:54.679,0.21048548817634583,43846,186460154,41576,-0.20904049277305603,-0.6752582788467407,0.6752960681915283,186460176
23-Dec-2023 00:47:55.679,0.21045777201652527,43846,186460154,41576,-0.2090243101119995,-0.6752642393112183,0.67530357837677,186460177
23-Dec-2023 00:47:56.679,0.2104371190071106,43846,186460154,41576,-0.2089989185333252,-0.6752699613571167,0.6753122806549072,186460178
23-Dec-2023 00:47:57.679,0.21041396260261536,43846,186460154,41576,-0.20897343754768372,-0.6752768754959106,0.6753202676773071,186460179
23-Dec-2023 00:47:58.679,0.21038702130317688,43846,186460154,41576,-0.20895636081695557,-0.6752846240997314,0.6753261089324951,186460180
23-Dec-2023 00:47:59.679,0.21036210656166077,43846,186460154,41576,-0.20892485976219177,-0.6752936840057373,0.6753346920013428,186460181
23-Dec-2023 00:48:00.679,0.21034500002861023,43846,186460154,41576,-0.2089037001132965,-0.6752996444702148,0.6753407716751099,186460182
23-Dec-2023 00:48:01.679,0.2103164792060852,43846,186460154,41576,-0.20888391137123108,-0.6753064393997192,0.6753489971160889,186460183
23-Dec-2023 00:48:02.679,0.21029067039489746,43846,186460154,41576,-0.20885643362998962,-0.6753168106079102,0.675355076789856,186460184
23-Dec-2023 00:48:03.679,0.2102721631526947,43846,186460186,41576,-0.20882800221443176,-0.6753249168395996,0.6753615140914917,186460185
23-Dec-2023 00:48:04.679,0.21024271845817566,43846,186460186,41576,-0.2088051438331604,-0.6753307580947876,0.6753720045089722,186460186
23-Dec-2023 00:48:05.679,0.21021491289138794,43846,186460186,41576,-0.20877614617347717,-0.6753405332565308,0.6753798723220825,186460187
23-Dec-2023 00:48:06.679,0.21019455790519714,43846,186460186,41576,-0.2087503969669342,-0.6753478050231934,0.6753867864608765,186460188
23-Dec-2023 00:48:07.679,0.21016719937324524,43846,186460186,41576,-0.20872390270233154,-0.6753557920455933,0.6753954887390137,186460189
23-Dec-2023 00:48:08.679,0.21013939380645752,43846,186460186,41576,-0.2087041437625885,-0.6753613948822021,0.6754046678543091,186460190
23-Dec-2023 00:48:09.679,0.21011611819267273,43878,186460186,41576,-0.20867425203323364,-0.6753692626953125,0.6754134893417358,186460191
23-Dec-2023 00:48:10.679,0.21009153127670288,43878,186460186,41576,-0.2086528241634369,-0.6753792762756348,0.675417423248291,186460192
23-Dec-2023 00:48:11.679,0.21006688475608826,43878,186460186,41576,-0.2086348831653595,-0.675384521484375,0.6754252910614014,186460193
23-Dec-2023 00:48:12.679,0.21004706621170044,43878,186460186,41576,-0.20861005783081055,-0.675391435623169,0.675432562828064,186460194
23-Dec-2023 00:48:13.679,0.21002376079559326,43878,186460186,41576,-0.2085825800895691,-0.6754015684127808,0.6754379272460938,186460195
23-Dec-2023 00:48:14.679,0.20999521017074585,43878,186460186,41576,-0.20856055617332458,-0.6754101514816284,0.6754450798034668,186460196
23-Dec-2023 00:48:15.679,0.20997276902198792,43878,186460186,41576,-0.2085328996181488,-0.6754167079925537,0.6754541397094727,186460197
23-Dec-2023 00:48:16.679,0.2099476456642151,43878,186460186,41576,-0.20850339531898499,-0.6754242181777954,0.6754634380340576,186460198
23-Dec-2023 00:48:17.679,0.209920734167099,43878,186460186,41576,-0.2084801197052002,-0.6754329204559326,0.675470232963562,186460199
23-Dec-2023 00:48:18.679,0.20989742875099182,43878,186460186,41576,-0.20845851302146912,-0.6754387617111206,0.6754782199859619,186460200
23-Dec-2023 00:48:19.679,0.20987355709075928,43878,186460186,41576,-0.20843207836151123,-0.6754449605941772,0.6754876375198364,186460201
23-Dec-2023 00:48:20.679,0.2098483145236969,43878,186460186,41576,-0.20840957760810852,-0.6754518747329712,0.6754955053329468,186460202
23-Dec-2023 00:48:21.679,0.2098211646080017,43878,186460186,41576,-0.2083909511566162,-0.675460696220398,0.6755008697509766,186460203
23-Dec-2023 00:48:22.679,0.2097994089126587,43878,186460186,41576,-0.2083621621131897,-0.675468921661377,0.6755082607269287,186460204
23-Dec-2023 00:48:23.679,0.20977488160133362,43878,186460186,41576,-0.20833668112754822,-0.6754757165908813,0.6755170822143555,186460205
23-Dec-2023 00:48:24.679,0.20974349975585938,43878,186460186,41576,-0.20831230282783508,-0.6754847764968872,0.6755251884460449,186460206
23-Dec-2023 00:48:25.679,0.2097207009792328,43878,186460186,41576,-0.20828810334205627,-0.6754937171936035,0.6755307912826538,186460207
23-Dec-2023 00:48:26.679,0.20970049500465393,43878,186460186,41576,-0.20826178789138794,-0.6755013465881348,0.6755379438400269,186460208
23-Dec-2023 00:48:27.679,0.2096746563911438,43878,186460186,41576,-0.20823803544044495,-0.6755073070526123,0.6755468845367432,186460209
23-Dec-2023 00:48:28.679,0.2096472978591919,43878,186460186,41576,-0.20821186900138855,-0.67551589012146,0.6755549907684326,186460210
23-Dec-2023 00:48:29.679,0.20962610840797424,43878,186460186,41576,-0.20818132162094116,-0.6755255460739136,0.6755611896514893,186460211
23-Dec-2023 00:48:30.679,0.2096039354801178,43878,186460186,41576,-0.20816335082054138,-0.6755321025848389,0.6755671501159668,186460212
23-Dec-2023 00:48:31.679,0.20957624912261963,43878,186460186,41576,-0.20813748240470886,-0.6755379438400269,0.6755778789520264,186460213
23-Dec-2023 00:48:32.679,0.2095530927181244,43878,186460186,41576,-0.20811086893081665,-0.6755474805831909,0.6755838394165039,186460214
23-Dec-2023 00:48:33.679,0.20952612161636353,43878,186460186,41576,-0.2080884873867035,-0.675554633140564,0.6755918264389038,186460215
23-Dec-2023 00:48:34.679,0.2094997763633728,43878,186460186,41576,-0.2080686092376709,-0.6755623817443848,0.6755985021591187,186460216
23-Dec-2023 00:48:35.679,0.2094801366329193,43878,186460218,41562,-0.20804184675216675,-0.6755666732788086,0.6756083965301514,186460217
23-Dec-2023 00:48:36.679,0.2094571590423584,43878,186460218,41562,-0.2080165445804596,-0.6755757331848145,0.6756142377853394,186460218
23-Dec-2023 00:48:37.679,0.20942607522010803,43878,186460218,41562,-0.20799380540847778,-0.6755850315093994,0.675621509552002,186460219
23-Dec-2023 00:48:38.679,0.20940515398979187,43878,186460218,41562,-0.20796886086463928,-0.6755927801132202,0.6756280660629272,186460220
23-Dec-2023 00:48:39.679,0.20938020944595337,43878,186460218,41562,-0.20793727040290833,-0.6756007671356201,0.6756376028060913,186460221
23-Dec-2023 00:48:40.679,0.20935314893722534,43878,186460218,41562,-0.20791509747505188,-0.6756073236465454,0.6756463050842285,186460222
23-Dec-2023 00:48:41.679,0.20932593941688538,43910,186460218,41562,-0.20788893103599548,-0.6756173372268677,0.6756526231765747,186460223
23-Dec-2023 00:48:42.679,0.20930638909339905,43910,186460218,41562,-0.20786476135253906,-0.6756221055984497,0.6756614446640015,186460224
23-Dec-2023 00:48:43.679,0.20928311347961426,43910,186460218,41562,-0.20784437656402588,-0.6756278276443481,0.6756693124771118,186460225
23-Dec-2023 00:48:44.679,0.20925551652908325,43910,186460218,41562,-0.2078225314617157,-0.6756364107131958,0.6756759881973267,186460226
23-Dec-2023 00:48:45.679,0.2092333436012268,43910,186460218,41562,-0.20779171586036682,-0.6756471395492554,0.6756815910339355,186460227
23-Dec-2023 00:48:46.679,0.2092101275920868,43910,186460218,41562,-0.20776709914207458,-0.6756525039672852,0.6756906509399414,186460228
23-Dec-2023 00:48:47.679,0.20918387174606323,43910,186460218,41562,-0.20774874091148376,-0.6756584644317627,0.6756986379623413,186460229
23-Dec-2023 00:48:48.679,0.209159255027771,43910,186460218,41562,-0.20771834254264832,-0.6756685972213745,0.6757054328918457,186460230
23-Dec-2023 00:48:49.679,0.20913508534431458,43910,186460218,41562,-0.20769554376602173,-0.6756768226623535,0.6757116317749023,186460231
23-Dec-2023 00:48:50.679,0.20910677313804626,43910,186460218,41562,-0.20767268538475037,-0.6756823062896729,0.6757220029830933,186460232
23-Dec-2023 00:48:51.679,0.20908373594284058,43910,186460218,41562,-0.20764708518981934,-0.6756904125213623,0.6757289171218872,186460233
23-Dec-2023 00:48:52.679,0.20906129479408264,43910,186460218,41562,-0.207620769739151,-0.6756983995437622,0.6757359504699707,186460234
23-Dec-2023 00:48:53.679,0.20903164148330688,43910,186460218,41562,-0.20759433507919312,-0.6757088899612427,0.6757426261901855,186460235
23-Dec-2023 00:48:54.679,0.2090069055557251,43910,186460218,41562,-0.20756801962852478,-0.6757155656814575,0.6757520437240601,186460236
23-Dec-2023 00:48:55.679,0.2089879810810089,43910,186460218,41562,-0.20754137635231018,-0.6757215261459351,0.6757597923278809,186460237
23-Dec-2023 00:48:56.679,0.2089584767818451,43910,186460218,41562,-0.20751860737800598,-0.6757297515869141,0.6757677793502808,186460238
23-Dec-2023 00:48:57.679,0.2089349627494812,43910,186460218,41562,-0.2074945569038391,-0.6757363080978394,0.6757760047912598,186460239
23-Dec-2023 00:48:58.679,0.2089131474494934,43910,186460218,41562,-0.20746934413909912,-0.675743818283081,0.6757830381393433,186460240
23-Dec-2023 00:48:59.679,0.20888668298721313,43910,186460218,41562,-0.20744839310646057,-0.6757516860961914,0.675789475440979,186460241
23-Dec-2023 00:49:00.679,0.20886018872261047,43910,186460218,41562,-0.20742574334144592,-0.6757612228393555,0.6757954359054565,186460242
23-Dec-2023 00:49:01.679,0.20883893966674805,43910,186460218,41562,-0.20740023255348206,-0.675768256187439,0.67580246925354,186460243
23-Dec-2023 00:49:02.679,0.20881390571594238,43910,186460218,41562,-0.20737671852111816,-0.6757750511169434,0.6758108139038086,186460244
23-Dec-2023 00:49:03.679,0.20878776907920837,43910,186460218,41562,-0.20735371112823486,-0.6757831573486328,0.6758177280426025,186460245
23-Dec-2023 00:49:04.679,0.208766907453537,43910,186460218,41562,-0.20732274651527405,-0.6757910251617432,0.6758255958557129,186460246
23-Dec-2023 00:49:05.679,0.2087385654449463,43910,186460218,41562,-0.20729652047157288,-0.675797700881958,0.6758358478546143,186460247
23-Dec-2023 00:49:06.679,0.20871159434318542,43910,186460218,41562,-0.20727872848510742,-0.6758017539978027,0.6758456230163574,186460248
23-Dec-2023 00:49:07.679,0.20869073271751404,43910,186460250,41556,-0.20724549889564514,-0.6758109331130981,0.6758533716201782,186460249
23-Dec-2023 00:49:08.679,0.20866477489471436,43910,186460250,41556,-0.20722323656082153,-0.6758207082748413,0.6758582592010498,186460250
23-Dec-2023 00:49:09.679,0.2086338996887207,43910,186460250,41556,-0.20720571279525757,-0.6758279800415039,0.675865888595581,186460251
23-Dec-2023 00:49:10.679,0.20861661434173584,43910,186460250,41556,-0.20717564225196838,-0.6758352518081665,0.6758733987808228,186460252
23-Dec-2023 00:49:11.679,0.2085959017276764,43910,186460250,41556,-0.20714759826660156,-0.6758430004119873,0.6758800745010376,186460253
23-Dec-2023 00:49:12.679,0.20856547355651855,43910,186460250,41556,-0.20713579654693604,-0.6758500337600708,0.6758862733840942,186460254
23-Dec-2023 00:49:13.679,0.20854246616363525,43942,186460250,41556,-0.20710280537605286,-0.6758583784103394,0.675895094871521,186460255
23-Dec-2023 00:49:14.679,0.20852696895599365,43942,186460250,41556,-0.2070731818675995,-0.6758629083633423,0.675904393196106,186460256
23-Dec-2023 00:49:15.679,0.20848965644836426,43942,186460250,41556,-0.2070547640323639,-0.6758724451065063,0.6759121417999268,186460257
23-Dec-2023 00:49:16.679,0.20846205949783325,43942,186460250,41556,-0.20702680945396423,-0.6758829355239868,0.675918698310852,186460258
23-Dec-2023 00:49:17.679,0.20844772458076477,43942,186460250,41556,-0.20699283480644226,-0.6758918762207031,0.6759246587753296,186460259
23-Dec-2023 00:49:18.679,0.20841696858406067,43942,186460250,41556,-0.20697572827339172,-0.675897479057312,0.6759334802627563,186460260
23-Dec-2023 00:49:19.679,0.2083892822265625,43942,186460250,41556,-0.20695680379867554,-0.6759051084518433,0.6759403944015503,186460261
23-Dec-2023 00:49:20.679,0.20837509632110596,43942,186460250,41556,-0.20692670345306396,-0.6759117841720581,0.6759474277496338,186460262
23-Dec-2023 00:49:21.679,0.20834684371948242,43942,186460250,41556,-0.20690831542015076,-0.6759188175201416,0.6759548187255859,186460263
23-Dec-2023 00:49:22.679,0.20831406116485596,43942,186460250,41556,-0.2068873643875122,-0.6759229898452759,0.6759668588638306,186460264
23-Dec-2023 00:49:23.679,0.2082994282245636,43942,186460250,41556,-0.2068507969379425,-0.6759331226348877,0.6759728193283081,186460265
23-Dec-2023 00:49:24.679,0.2082708477973938,43942,186460250,41556,-0.20683124661445618,-0.6759406328201294,0.6759796142578125,186460266
23-Dec-2023 00:49:25.679,0.20823931694030762,43942,186460250,41556,-0.2068110704421997,-0.6759493350982666,0.6759867668151855,186460267
23-Dec-2023 00:49:26.679,0.20822441577911377,43942,186460250,41556,-0.2067756950855255,-0.675957202911377,0.6759947538375854,186460268
23-Dec-2023 00:49:27.679,0.20820322632789612,43942,186460250,41556,-0.20675259828567505,-0.6759651899337769,0.6759999990463257,186460269
23-Dec-2023 00:49:28.679,0.20816564559936523,43942,186460250,41556,-0.206737220287323,-0.6759759187698364,0.6760058403015137,186460270
23-Dec-2023 00:49:29.679,0.20815134048461914,43942,186460250,41556,-0.2067064344882965,-0.6759803295135498,0.6760150194168091,186460271
23-Dec-2023 00:49:30.679,0.2081279754638672,43942,186460250,41556,-0.20667684078216553,-0.6759874820709229,0.6760241985321045,186460272
23-Dec-2023 00:49:31.679,0.20809340476989746,43942,186460250,41556,-0.20666462182998657,-0.6759928464889526,0.6760331392288208,186460273
23-Dec-2023 00:49:32.679,0.20807421207427979,43942,186460250,41556,-0.20663735270500183,-0.6760026216506958,0.6760376691818237,186460274
23-Dec-2023 00:49:33.679,0.2080554962158203,43942,186460250,41556,-0.20660355687141418,-0.6760095357894897,0.6760467290878296,186460275
23-Dec-2023 00:49:34.679,0.20802012085914612,43942,186460250,41556,-0.2065860629081726,-0.6760164499282837,0.6760562658309937,186460276
23-Dec-2023 00:49:35.679,0.2079986333847046,43942,186460250,41556,-0.20656448602676392,-0.6760216951370239,0.6760642528533936,186460277
23-Dec-2023 00:49:36.679,0.20798024535179138,43942,186460250,41556,-0.20653146505355835,-0.6760319471359253,0.6760698556900024,186460278
23-Dec-2023 00:49:37.679,0.2079501748085022,43942,186460250,41556,-0.2065153419971466,-0.6760382652282715,0.6760777235031128,186460279
23-Dec-2023 00:49:38.679,0.2079203724861145,43942,186460250,41556,-0.20648953318595886,-0.6760457754135132,0.6760871410369873,186460280
23-Dec-2023 00:49:39.679,0.2079049050807953,43942,186460282,41582,-0.20645835995674133,-0.6760547161102295,0.6760923862457275,186460281
23-Dec-2023 00:49:40.679,0.20787811279296875,43942,186460282,41582,-0.206438809633255,-0.676062822341919,0.6760984659194946,186460282
23-Dec-2023 00:49:41.679,0.20784994959831238,43942,186460282,41582,-0.20641550421714783,-0.6760711669921875,0.6761059761047363,186460283
23-Dec-2023 00:49:42.679,0.2078338861465454,43942,186460282,41582,-0.20638522505760193,-0.6760779619216919,0.676113486289978,186460284
23-Dec-2023 00:49:43.679,0.20780342817306519,43942,186460282,41582,-0.20636215806007385,-0.6760878562927246,0.6761199235916138,186460285
23-Dec-2023 00:49:44.679,0.20777243375778198,43942,186460282,41582,-0.20633870363235474,-0.6760962009429932,0.6761283874511719,186460286
23-Dec-2023 00:49:45.679,0.2077534794807434,43974,186460282,41582,-0.2063099443912506,-0.6761006116867065,0.6761386394500732,186460287
23-Dec-2023 00:49:46.679,0.2077285349369049,43974,186460282,41582,-0.20628580451011658,-0.6761094331741333,0.6761449575424194,186460288
23-Dec-2023 00:49:47.679,0.20770114660263062,43974,186460282,41582,-0.2062661349773407,-0.6761146783828735,0.6761535406112671,186460289
23-Dec-2023 00:49:48.679,0.2076798975467682,43974,186460282,41582,-0.2062378227710724,-0.6761215925216675,0.6761618852615356,186460290
23-Dec-2023 00:49:49.679,0.2076592743396759,43974,186460282,41582,-0.2062108814716339,-0.6761304140090942,0.6761677265167236,186460291
23-Dec-2023 00:49:50.679,0.2076311707496643,43974,186460282,41582,-0.20619267225265503,-0.6761363744735718,0.6761759519577026,186460292
23-Dec-2023 00:49:51.679,0.2076054811477661,43974,186460282,41582,-0.206165611743927,-0.6761480569839478,0.6761804819107056,186460293
23-Dec-2023 00:49:52.679,0.20758342742919922,43974,186460282,41582,-0.20613807439804077,-0.676156759262085,0.6761869192123413,186460294
23-Dec-2023 00:49:53.679,0.20755380392074585,43974,186460282,41582,-0.20611625909805298,-0.6761616468429565,0.6761976480484009,186460295
23-Dec-2023 00:49:54.679,0.2075321078300476,43974,186460282,41582,-0.20608967542648315,-0.6761707067489624,0.6762034893035889,186460296
23-Dec-2023 00:49:55.679,0.20750761032104492,43974,186460282,41582,-0.20606306195259094,-0.6761788129806519,0.6762111186981201,186460297
23-Dec-2023 00:49:56.679,0.20748013257980347,43974,186460282,41582,-0.2060389518737793,-0.6761857271194458,0.6762197017669678,186460298
23-Dec-2023 00:49:57.679,0.2074553668498993,43974,186460282,41582,-0.20601901412010193,-0.6761919260025024,0.676227331161499,186460299
23-Dec-2023 00:49:58.679,0.20743566751480103,43974,186460282,41582,-0.20599141716957092,-0.6761962175369263,0.6762373447418213,186460300
23-Dec-2023 00:49:59.679,0.20740875601768494,43974,186460282,41582,-0.2059679627418518,-0.6762063503265381,0.6762429475784302,186460301
23-Dec-2023 00:50:00.679,0.20738571882247925,43974,186460282,41582,-0.20594263076782227,-0.6762140989303589,0.6762499809265137,186460302
23-Dec-2023 00:50:01.679,0.2073628306388855,43974,186460282,41582,-0.205918550491333,-0.6762193441390991,0.6762586832046509,186460303
23-Dec-2023 00:50:02.679,0.2073323130607605,43974,186460282,41582,-0.20589286088943481,-0.6762300729751587,0.6762651205062866,186460304
23-Dec-2023 00:50:03.679,0.20731118321418762,43974,186460282,41582,-0.20586875081062317,-0.6762387752532959,0.6762703657150269,186460305
23-Dec-2023 00:50:04.679,0.20728611946105957,43974,186460282,41582,-0.20584163069725037,-0.6762478351593018,0.6762770414352417,186460306
23-Dec-2023 00:50:05.679,0.20726314187049866,43974,186460282,41582,-0.2058224081993103,-0.6762528419494629,0.6762850284576416,186460307
23-Dec-2023 00:50:06.679,0.20723912119865417,43974,186460282,41582,-0.2057988941669464,-0.6762611865997314,0.6762914657592773,186460308
23-Dec-2023 00:50:07.679,0.20721688866615295,43974,186460282,41582,-0.20577654242515564,-0.6762686967849731,0.6762973070144653,186460309
23-Dec-2023 00:50:08.679,0.20718970894813538,43974,186460282,41582,-0.2057487666606903,-0.6762737035751343,0.67630934715271,186460310
23-Dec-2023 00:50:09.679,0.20716270804405212,43974,186460282,41582,-0.20571905374526978,-0.676281213760376,0.676318883895874,186460311
23-Dec-2023 00:50:10.679,0.20713621377944946,43974,186460282,41582,-0.20569324493408203,-0.6762897968292236,0.6763266324996948,186460312
23-Dec-2023 00:50:11.679,0.20710816979408264,43974,186460314,41576,-0.20566853880882263,-0.6762984991073608,0.6763336658477783,186460313
23-Dec-2023 00:50:12.679,0.2070886194705963,43974,186460314,41576,-0.2056468427181244,-0.6763036251068115,0.6763410568237305,186460314
23-Dec-2023 00:50:13.679,0.20706698298454285,43974,186460314,41576,-0.2056223452091217,-0.676310658454895,0.6763482093811035,186460315
23-Dec-2023 00:50:14.679,0.20703667402267456,43974,186460314,41576,-0.2055974304676056,-0.6763211488723755,0.6763547658920288,186460316
23-Dec-2023 00:50:15.679,0.20701846480369568,43974,186460314,41576,-0.20557698607444763,-0.6763297319412231,0.6763578653335571,186460317
23-Dec-2023 00:50:16.679,0.20699596405029297,43974,186460314,41576,-0.20555216073989868,-0.6763368844985962,0.6763652563095093,186460318
23-Dec-2023 00:50:17.679,0.20696887373924255,44006,186460314,41576,-0.2055303454399109,-0.6763410568237305,0.6763759851455688,186460319
23-Dec-2023 00:50:18.679,0.2069438099861145,44006,186460314,41576,-0.2055043876171112,-0.6763499975204468,0.6763825416564941,186460320
23-Dec-2023 00:50:19.679,0.20692229270935059,44006,186460314,41576,-0.20547649264335632,-0.6763585805892944,0.676389217376709,186460321
23-Dec-2023 00:50:20.679,0.20688968896865845,44006,186460314,41576,-0.20545151829719543,-0.6763641834259033,0.6764010190963745,186460322
23-Dec-2023 00:50:21.679,0.20686456561088562,44006,186460314,41576,-0.2054257094860077,-0.6763714551925659,0.676409125328064,186460323
23-Dec-2023 00:50:22.679,0.20684406161308289,44006,186460314,41576,-0.20539873838424683,-0.6763811111450195,0.6764141321182251,186460324
23-Dec-2023 00:50:23.679,0.20681649446487427,44006,186460314,41576,-0.205377995967865,-0.6763883829116821,0.6764215230941772,186460325
23-Dec-2023 00:50:24.679,0.20679175853729248,44006,186460314,41576,-0.2053528130054474,-0.6763948202133179,0.676430344581604,186460326
23-Dec-2023 00:50:25.679,0.2067720592021942,44006,186460314,41576,-0.20532768964767456,-0.6764016151428223,0.676437258720398,186460327
23-Dec-2023 00:50:26.679,0.20674461126327515,44006,186460314,41576,-0.20530343055725098,-0.67641282081604,0.6764416694641113,186460328
23-Dec-2023 00:50:27.679,0.20671996474266052,44006,186460314,41576,-0.20527899265289307,-0.6764199733734131,0.6764495372772217,186460329
23-Dec-2023 00:50:28.679,0.20669391751289368,44006,186460314,41576,-0.20524656772613525,-0.6764272451400757,0.6764599084854126,186460330
23-Dec-2023 00:50:29.679,0.20667144656181335,44006,186460314,41576,-0.20523136854171753,-0.6764317750930786,0.6764670610427856,186460331
23-Dec-2023 00:50:30.679,0.20664286613464355,44006,186460314,41576,-0.20520371198654175,-0.6764429807662964,0.6764730215072632,186460332
23-Dec-2023 00:50:31.679,0.20662176609039307,44006,186460314,41576,-0.20517489314079285,-0.6764498949050903,0.6764810085296631,186460333
23-Dec-2023 00:50:32.679,0.2065948247909546,44006,186460314,41576,-0.20515087246894836,-0.6764553785324097,0.6764911413192749,186460334
23-Dec-2023 00:50:33.679,0.2065671682357788,44006,186460314,41576,-0.2051318883895874,-0.6764625310897827,0.6764981746673584,186460335
23-Dec-2023 00:50:34.679,0.20654770731925964,44006,186460314,41576,-0.2051086127758026,-0.676470160484314,0.6765036582946777,186460336
23-Dec-2023 00:50:35.679,0.2065238356590271,44006,186460314,41576,-0.2050781548023224,-0.6764779090881348,0.6765122413635254,186460337
23-Dec-2023 00:50:36.679,0.20649391412734985,44006,186460314,41576,-0.20505887269973755,-0.6764843463897705,0.6765209436416626,186460338
23-Dec-2023 00:50:37.679,0.20647388696670532,44006,186460314,41576,-0.20503288507461548,-0.6764906644821167,0.6765286922454834,186460339
23-Dec-2023 00:50:38.679,0.20644715428352356,44006,186460314,41576,-0.20500269532203674,-0.6765038967132568,0.6765326261520386,186460340
23-Dec-2023 00:50:39.679,0.20641875267028809,44006,186460314,41576,-0.20498162508010864,-0.6765091419219971,0.6765425205230713,186460341
23-Dec-2023 00:50:40.679,0.2063954770565033,44006,186460314,41576,-0.20495525002479553,-0.676517128944397,0.6765497922897339,186460342
23-Dec-2023 00:50:41.679,0.20637795329093933,44006,186460314,41576,-0.20493099093437195,-0.6765235662460327,0.6765556335449219,186460343
23-Dec-2023 00:50:42.679,0.20634663105010986,44006,186460314,41576,-0.20490729808807373,-0.6765339374542236,0.6765623092651367,186460344
23-Dec-2023 00:50:43.679,0.20632046461105347,44006,186460346,41582,-0.2048814296722412,-0.6765398979187012,0.6765718460083008,186460345
23-Dec-2023 00:50:44.679,0.20630115270614624,44006,186460346,41582,-0.20485717058181763,-0.6765449047088623,0.6765800714492798,186460346
23-Dec-2023 00:50:45.679,0.20627573132514954,44006,186460346,41582,-0.2048337459564209,-0.6765530109405518,0.6765869855880737,186460347
23-Dec-2023 00:50:46.679,0.20624923706054688,44006,186460346,41582,-0.20481014251708984,-0.6765627861022949,0.6765923500061035,186460348
23-Dec-2023 00:50:47.679,0.20622816681861877,44006,186460346,41582,-0.2047831118106842,-0.6765680313110352,0.6766016483306885,186460349
23-Dec-2023 00:50:48.679,0.20620307326316833,44006,186460346,41582,-0.20476189255714417,-0.67657470703125,0.6766091585159302,186460350
23-Dec-2023 00:50:49.679,0.20617538690567017,44038,186460346,41582,-0.2047351896762848,-0.6765854358673096,0.6766151189804077,186460351
23-Dec-2023 00:50:50.679,0.20615845918655396,44038,186460346,41582,-0.20471173524856567,-0.6765912771224976,0.6766214370727539,186460352
23-Dec-2023 00:50:51.679,0.20613282918930054,44038,186460346,41582,-0.20468980073928833,-0.6765978336334229,0.6766293048858643,186460353
23-Dec-2023 00:50:52.679,0.2061021327972412,44038,186460346,41582,-0.2046661674976349,-0.676606297492981,0.6766375303268433,186460354
23-Dec-2023 00:50:53.679,0.2060796618461609,44038,186460346,41582,-0.204635888338089,-0.6766141653060913,0.6766453981399536,186460355
23-Dec-2023 00:50:54.679,0.20605549216270447,44038,186460346,41582,-0.20461055636405945,-0.6766229867935181,0.6766517162322998,186460356
23-Dec-2023 00:50:55.679,0.20602399110794067,44038,186460346,41582,-0.2045847475528717,-0.6766296625137329,0.6766624450683594,186460357
23-Dec-2023 00:50:56.679,0.20600095391273499,44038,186460346,41582,-0.20455801486968994,-0.6766372919082642,0.6766699552536011,186460358
23-Dec-2023 00:50:57.679,0.20597714185714722,44038,186460346,41582,-0.204531729221344,-0.6766470670700073,0.6766754388809204,186460359
23-Dec-2023 00:50:58.679,0.20594841241836548,44038,186460346,41582,-0.20450985431671143,-0.6766542196273804,0.6766833066940308,186460360
23-Dec-2023 00:50:59.679,0.20592880249023438,44038,186460346,41582,-0.2044878900051117,-0.6766588687896729,0.6766914129257202,186460361
23-Dec-2023 00:51:00.679,0.2059076428413391,44038,186460346,41582,-0.20446234941482544,-0.6766660213470459,0.6766983270645142,186460362
23-Dec-2023 00:51:01.679,0.20588088035583496,44038,186460346,41582,-0.20444345474243164,-0.6766732931137085,0.6767047643661499,186460363
23-Dec-2023 00:51:02.679,0.20585939288139343,44038,186460346,41582,-0.20441746711730957,-0.6766809225082397,0.6767116785049438,186460364
23-Dec-2023 00:51:03.679,0.20583483576774597,44038,186460346,41582,-0.2043904960155487,-0.6766886711120605,0.6767196655273438,186460365
23-Dec-2023 00:51:04.679,0.20580846071243286,44038,186460346,41582,-0.20436659455299377,-0.676697850227356,0.6767257452011108,186460366
23-Dec-2023 00:51:05.679,0.2057836949825287,44038,186460346,41582,-0.2043408751487732,-0.6767076253890991,0.6767313480377197,186460367
23-Dec-2023 00:51:06.679,0.2057606279850006,44038,186460346,41582,-0.20431220531463623,-0.6767133474349976,0.6767411231994629,186460368
23-Dec-2023 00:51:07.679,0.20573392510414124,44038,186460346,41582,-0.20428884029388428,-0.6767212152481079,0.6767486333847046,186460369
23-Dec-2023 00:51:08.679,0.20570603013038635,44038,186460346,41582,-0.20426446199417114,-0.6767284870147705,0.6767572164535522,186460370
23-Dec-2023 00:51:09.679,0.20568329095840454,44038,186460346,41582,-0.2042391002178192,-0.676735520362854,0.6767648458480835,186460371
23-Dec-2023 00:51:10.679,0.20565801858901978,44038,186460346,41582,-0.20421811938285828,-0.6767421960830688,0.6767717599868774,186460372
23-Dec-2023 00:51:11.679,0.20563426613807678,44038,186460346,41582,-0.20419475436210632,-0.6767474412918091,0.6767809391021729,186460373
23-Dec-2023 00:51:12.679,0.2056131660938263,44038,186460346,41582,-0.20416975021362305,-0.6767560243606567,0.6767864227294922,186460374
23-Dec-2023 00:51:13.679,0.20558616518974304,44038,186460346,41582,-0.20414268970489502,-0.676764965057373,0.6767935752868652,186460375
23-Dec-2023 00:51:14.679,0.2055586874485016,44038,186460346,41582,-0.2041178047657013,-0.676774263381958,0.6768002510070801,186460376
23-Dec-2023 00:51:15.679,0.20553624629974365,44038,186460378,41576,-0.20409095287322998,-0.6767815351486206,0.6768078804016113,186460377
23-Dec-2023 00:51:16.679,0.20550906658172607,44038,186460378,41576,-0.20406419038772583,-0.6767908334732056,0.6768149137496948,186460378
23-Dec-2023 00:51:17.679,0.20548421144485474,44038,186460378,41576,-0.20404380559921265,-0.6767984628677368,0.6768211126327515,186460379
23-Dec-2023 00:51:18.679,0.2054634392261505,44038,186460378,41576,-0.2040165364742279,-0.6768038272857666,0.6768300533294678,186460380
23-Dec-2023 00:51:19.679,0.20543751120567322,44038,186460378,41576,-0.20399191975593567,-0.6768096685409546,0.6768394708633423,186460381
23-Dec-2023 00:51:20.679,0.20541250705718994,44038,186460378,41576,-0.2039739489555359,-0.6768165826797485,0.6768455505371094,186460382
23-Dec-2023 00:51:21.679,0.20538946986198425,44070,186460378,41576,-0.20394626259803772,-0.6768256425857544,0.6768519878387451,186460383
23-Dec-2023 00:51:22.679,0.2053641974925995,44070,186460378,41576,-0.20392093062400818,-0.6768310070037842,0.6768618822097778,186460384
23-Dec-2023 00:51:23.679,0.20533627271652222,44070,186460378,41576,-0.20389768481254578,-0.6768374443054199,0.6768711805343628,186460385
23-Dec-2023 00:51:24.679,0.20531073212623596,44070,186460378,41576,-0.20386704802513123,-0.6768475770950317,0.6768776178359985,186460386
23-Dec-2023 00:51:25.679,0.20528602600097656,44070,186460378,41576,-0.20384308695793152,-0.6768556833267212,0.6768841743469238,186460387
23-Dec-2023 00:51:26.679,0.20525985956192017,44070,186460378,41576,-0.20382127165794373,-0.6768633127212524,0.6768910884857178,186460388
23-Dec-2023 00:51:27.679,0.20523929595947266,44070,186460378,41576,-0.2037951946258545,-0.6768708229064941,0.6768978834152222,186460389
23-Dec-2023 00:51:28.679,0.2052149772644043,44070,186460378,41576,-0.20376849174499512,-0.6768821477890015,0.6769019365310669,186460390
23-Dec-2023 00:51:29.679,0.20518964529037476,44070,186460378,41576,-0.20375114679336548,-0.676888108253479,0.6769088506698608,186460391
23-Dec-2023 00:51:30.679,0.20516526699066162,44070,186460378,41576,-0.20372331142425537,-0.676893949508667,0.6769187450408936,186460392
23-Dec-2023 00:51:31.679,0.20514482259750366,44070,186460378,41576,-0.20369777083396912,-0.6769013404846191,0.6769254207611084,186460393
23-Dec-2023 00:51:32.679,0.20511382818222046,44070,186460378,41576,-0.20367369055747986,-0.6769095659255981,0.6769336462020874,186460394
23-Dec-2023 00:51:33.679,0.20509174466133118,44070,186460378,41576,-0.20364785194396973,-0.6769160032272339,0.6769417524337769,186460395
23-Dec-2023 00:51:34.679,0.205066978931427,44070,186460378,41576,-0.20361709594726562,-0.6769208908081055,0.6769536733627319,186460396
23-Dec-2023 00:51:35.679,0.20503780245780945,44070,186460378,41576,-0.203596293926239,-0.6769295930862427,0.6769599914550781,186460397
23-Dec-2023 00:51:36.679,0.20501646399497986,44070,186460378,41576,-0.20357468724250793,-0.6769366264343262,0.6769660711288452,186460398
23-Dec-2023 00:51:37.679,0.20499521493911743,44070,186460378,41576,-0.2035450041294098,-0.6769458055496216,0.6769719123840332,186460399
23-Dec-2023 00:51:38.679,0.20496848225593567,44070,186460378,41576,-0.20352470874786377,-0.6769517660140991,0.6769802570343018,186460400
23-Dec-2023 00:51:39.679,0.20494374632835388,44070,186460378,41576,-0.20350444316864014,-0.6769605875015259,0.6769851446151733,186460401
23-Dec-2023 00:51:40.679,0.20492437481880188,44070,186460378,41576,-0.2034769058227539,-0.676969051361084,0.6769908666610718,186460402
23-Dec-2023 00:51:41.679,0.2048957347869873,44070,186460378,41576,-0.20345425605773926,-0.6769750118255615,0.6770002841949463,186460403
23-Dec-2023 00:51:42.679,0.20486631989479065,44070,186460378,41576,-0.20343360304832458,-0.6769803762435913,0.6770100593566895,186460404
23-Dec-2023 00:51:43.679,0.20484298467636108,44070,186460378,41576,-0.20339784026145935,-0.6769920587539673,0.6770163774490356,186460405
23-Dec-2023 00:51:44.679,0.20481806993484497,44070,186460378,41576,-0.20337098836898804,-0.6770000457763672,0.6770235300064087,186460406
23-Dec-2023 00:51:45.679,0.20479002594947815,44070,186460378,41576,-0.2033521831035614,-0.6770033836364746,0.6770342588424683,186460407
23-Dec-2023 00:51:46.679,0.20476946234703064,44070,186460378,41576,-0.2033245861530304,-0.6770105361938477,0.67704176902771,186460408
23-Dec-2023 00:51:47.679,0.2047499120235443,44070,186460410,41562,-0.20330184698104858,-0.6770176887512207,0.6770474910736084,186460409
23-Dec-2023 00:51:48.679,0.20471805334091187,44070,186460410,41562,-0.20328107476234436,-0.6770271062850952,0.6770538091659546,186460410
23-Dec-2023 00:51:49.679,0.2046986222267151,44070,186460410,41562,-0.2032567858695984,-0.6770317554473877,0.6770623922348022,186460411
23-Dec-2023 00:51:50.679,0.2046780288219452,44070,186460410,41562,-0.20323193073272705,-0.6770386695861816,0.6770693063735962,186460412
23-Dec-2023 00:51:51.679,0.20464590191841125,44070,186460410,41562,-0.2032109498977661,-0.6770497560501099,0.6770743131637573,186460413
23-Dec-2023 00:51:52.679,0.20462557673454285,44070,186460410,41562,-0.20318222045898438,-0.677057147026062,0.6770814657211304,186460414
23-Dec-2023 00:51:53.679,0.20460253953933716,44102,186460410,41562,-0.20315256714820862,-0.6770654916763306,0.6770892143249512,186460415
23-Dec-2023 00:51:54.679,0.20457389950752258,44102,186460410,41562,-0.20313072204589844,-0.6770724058151245,0.6770974397659302,186460416
23-Dec-2023 00:51:55.679,0.20454901456832886,44102,186460410,41562,-0.20310401916503906,-0.6770817041397095,0.6771036386489868,186460417
23-Dec-2023 00:51:56.679,0.20452657341957092,44102,186460410,41562,-0.203073650598526,-0.6770886182785034,0.6771124601364136,186460418
23-Dec-2023 00:51:57.680,0.20449721813201904,44102,186460410,41562,-0.20305490493774414,-0.6770937442779541,0.6771218776702881,186460419
23-Dec-2023 00:51:58.680,0.20447194576263428,44102,186460410,41562,-0.2030332386493683,-0.6771007776260376,0.6771291494369507,186460420
23-Dec-2023 00:51:59.680,0.2044508159160614,44102,186460410,41562,-0.2030034065246582,-0.6771095991134644,0.677135705947876,186460421
23-Dec-2023 00:52:00.680,0.2044217884540558,44102,186460410,41562,-0.20297813415527344,-0.677116870880127,0.6771442890167236,186460422
23-Dec-2023 00:52:01.680,0.20439758896827698,44102,186460410,41562,-0.20295783877372742,-0.6771240234375,0.6771507263183594,186460423
23-Dec-2023 00:52:02.680,0.20438048243522644,44102,186460410,41562,-0.20293334126472473,-0.6771323680877686,0.6771551370620728,186460424
23-Dec-2023 00:52:03.680,0.2043539583683014,44102,186460410,41562,-0.20291128754615784,-0.6771392822265625,0.677162766456604,186460425
23-Dec-2023 00:52:04.680,0.20432600378990173,44102,186460410,41562,-0.20288768410682678,-0.6771460771560669,0.6771714687347412,186460426
23-Dec-2023 00:52:05.680,0.204305499792099,44102,186460410,41562,-0.20285815000534058,-0.6771552562713623,0.6771771907806396,186460427
23-Dec-2023 00:52:06.680,0.20427969098091125,44102,186460410,41562,-0.20283496379852295,-0.6771628856658936,0.6771843433380127,186460428
23-Dec-2023 00:52:07.680,0.20425134897232056,44102,186460410,41562,-0.2028123140335083,-0.6771700382232666,0.6771926879882812,186460429
23-Dec-2023 00:52:08.680,0.20423021912574768,44102,186460410,41562,-0.2027859091758728,-0.6771759986877441,0.6772009134292603,186460430
23-Dec-2023 00:52:09.680,0.2042033076286316,44102,186460410,41562,-0.2027578055858612,-0.6771824359893799,0.6772110462188721,186460431
23-Dec-2023 00:52:10.680,0.20417413115501404,44102,186460410,41562,-0.20273512601852417,-0.6771905422210693,0.6772185564041138,186460432
23-Dec-2023 00:52:11.680,0.20415183901786804,44102,186460410,41562,-0.20270726084709167,-0.6771972179412842,0.6772266626358032,186460433
23-Dec-2023 00:52:12.680,0.20412760972976685,44102,186460410,41562,-0.2026817798614502,-0.6772054433822632,0.6772334575653076,186460434
23-Dec-2023 00:52:13.680,0.20410433411598206,44102,186460410,41562,-0.2026641070842743,-0.6772111654281616,0.6772400140762329,186460435
23-Dec-2023 00:52:14.680,0.20408064126968384,44102,186460410,41562,-0.20263755321502686,-0.6772196292877197,0.6772468090057373,186460436
23-Dec-2023 00:52:15.680,0.2040596902370453,44102,186460410,41562,-0.20261052250862122,-0.6772278547286987,0.6772527694702148,186460437
23-Dec-2023 00:52:16.680,0.20403102040290833,44102,186460410,41562,-0.20258966088294983,-0.6772351264953613,0.6772605180740356,186460438
23-Dec-2023 00:52:17.680,0.20400717854499817,44102,186460410,41562,-0.20256826281547546,-0.6772435903549194,0.6772658824920654,186460439
23-Dec-2023 00:52:18.680,0.20398390293121338,44102,186460410,41562,-0.20253786444664001,-0.677253246307373,0.6772719621658325,186460440
23-Dec-2023 00:52:19.680,0.2039569616317749,44102,186460442,41576,-0.20251351594924927,-0.6772608757019043,0.6772798299789429,186460441
23-Dec-2023 00:52:20.680,0.2039317488670349,44102,186460442,41576,-0.20248866081237793,-0.6772667169570923,0.6772888898849487,186460442
23-Dec-2023 00:52:21.680,0.20390835404396057,44102,186460442,41576,-0.20246458053588867,-0.6772716045379639,0.6772983074188232,186460443
23-Dec-2023 00:52:22.680,0.20388397574424744,44102,186460442,41576,-0.20244118571281433,-0.6772779226303101,0.6773062944412231,186460444
23-Dec-2023 00:52:23.680,0.20385655760765076,44102,186460442,41576,-0.20241472125053406,-0.6772854328155518,0.6773148775100708,186460445
23-Dec-2023 00:52:24.680,0.20383328199386597,44102,186460442,41576,-0.2023869752883911,-0.6772942543029785,0.6773214340209961,186460446
23-Dec-2023 00:52:25.680,0.20380795001983643,44134,186460442,41576,-0.2023639678955078,-0.677301287651062,0.6773289442062378,186460447
23-Dec-2023 00:52:26.680,0.2037855088710785,44134,186460442,41576,-0.20234414935112,-0.6773078441619873,0.6773349046707153,186460448
23-Dec-2023 00:52:27.680,0.2037612795829773,44134,186460442,41576,-0.20231479406356812,-0.6773167848587036,0.6773422956466675,186460449
23-Dec-2023 00:52:28.680,0.2037336230278015,44134,186460442,41576,-0.20229020714759827,-0.6773256063461304,0.6773490905761719,186460450
23-Dec-2023 00:52:29.680,0.20370876789093018,44134,186460442,41576,-0.2022641897201538,-0.6773338317871094,0.6773560047149658,186460451
23-Dec-2023 00:52:30.680,0.20368725061416626,44134,186460442,41576,-0.20223870873451233,-0.6773409843444824,0.6773630380630493,186460452
23-Dec-2023 00:52:31.680,0.203660786151886,44134,186460442,41576,-0.20221233367919922,-0.677349328994751,0.6773704290390015,186460453
23-Dec-2023 00:52:32.680,0.2036338746547699,44134,186460442,41576,-0.20219182968139648,-0.6773554086685181,0.67737877368927,186460454
23-Dec-2023 00:52:33.680,0.20361322164535522,44134,186460442,41576,-0.20216965675354004,-0.6773626804351807,0.6773843765258789,186460455
23-Dec-2023 00:52:34.680,0.20358654856681824,44134,186460442,41576,-0.2021409571170807,-0.6773694753646851,0.6773940324783325,186460456
23-Dec-2023 00:52:35.680,0.20356246829032898,44134,186460442,41576,-0.20212244987487793,-0.6773744821548462,0.6774019002914429,186460457
23-Dec-2023 00:52:36.680,0.20354020595550537,44134,186460442,41576,-0.2020958662033081,-0.6773827075958252,0.6774082183837891,186460458
23-Dec-2023 00:52:37.680,0.20351332426071167,44134,186460442,41576,-0.2020699679851532,-0.6773877143859863,0.6774190664291382,186460459
23-Dec-2023 00:52:38.680,0.203487366437912,44134,186460442,41576,-0.2020411193370819,-0.6773980855941772,0.6774250268936157,186460460
23-Dec-2023 00:52:39.680,0.20346230268478394,44134,186460442,41576,-0.2020159661769867,-0.6774054765701294,0.677432656288147,186460461
23-Dec-2023 00:52:40.680,0.20343753695487976,44134,186460442,41576,-0.201992005109787,-0.6774141788482666,0.6774386167526245,186460462
23-Dec-2023 00:52:41.680,0.2034124732017517,44134,186460442,41576,-0.20196858048439026,-0.6774225234985352,0.6774449348449707,186460463
23-Dec-2023 00:52:42.680,0.20338821411132812,44134,186460442,41576,-0.20193907618522644,-0.6774311065673828,0.6774524450302124,186460464
23-Dec-2023 00:52:43.680,0.20336401462554932,44134,186460442,41576,-0.20192131400108337,-0.6774381399154663,0.6774579286575317,186460465
23-Dec-2023 00:52:44.680,0.20333945751190186,44134,186460442,41576,-0.20189788937568665,-0.6774438619613647,0.6774660348892212,186460466
23-Dec-2023 00:52:45.680,0.2033177614212036,44134,186460442,41576,-0.2018720805644989,-0.6774499416351318,0.6774742603302002,186460467
23-Dec-2023 00:52:46.680,0.20329061150550842,44134,186460442,41576,-0.20184683799743652,-0.677457332611084,0.6774826049804688,186460468
23-Dec-2023 00:52:47.680,0.20326387882232666,44134,186460442,41576,-0.20182234048843384,-0.6774643659591675,0.6774909496307373,186460469
23-Dec-2023 00:52:48.680,0.20324429869651794,44134,186460442,41576,-0.20179951190948486,-0.6774704456329346,0.6774975061416626,186460470
23-Dec-2023 00:52:49.680,0.2032199203968048,44134,186460442,41576,-0.20177370309829712,-0.6774789094924927,0.6775039434432983,186460471
23-Dec-2023 00:52:50.680,0.20318859815597534,44134,186460442,41576,-0.20174679160118103,-0.6774863004684448,0.6775139570236206,186460472
23-Dec-2023 00:52:51.680,0.20316854119300842,44134,186460474,41562,-0.20172494649887085,-0.6774954795837402,0.6775175333023071,186460473
23-Dec-2023 00:52:52.680,0.20314383506774902,44134,186460474,41562,-0.20169714093208313,-0.6775035858154297,0.6775249242782593,186460474
23-Dec-2023 00:52:53.680,0.20311495661735535,44134,186460474,41562,-0.20167481899261475,-0.6775109767913818,0.6775330305099487,186460475
23-Dec-2023 00:52:54.680,0.20309576392173767,44134,186460474,41562,-0.20164847373962402,-0.6775189638137817,0.6775386333465576,186460476
23-Dec-2023 00:52:55.680,0.20307081937789917,44134,186460474,41562,-0.2016231119632721,-0.6775257587432861,0.6775469779968262,186460477
23-Dec-2023 00:52:56.680,0.20304298400878906,44134,186460474,41562,-0.2016005516052246,-0.6775320768356323,0.6775555610656738,186460478
23-Dec-2023 00:52:57.680,0.20301926136016846,44166,186460474,41562,-0.20157399773597717,-0.6775375604629517,0.6775650978088379,186460479
23-Dec-2023 00:52:58.680,0.2029988169670105,44166,186460474,41562,-0.2015506625175476,-0.6775444746017456,0.6775709390640259,186460480
23-Dec-2023 00:52:59.680,0.20296692848205566,44166,186460474,41562,-0.2015264928340912,-0.677553653717041,0.6775789260864258,186460481
23-Dec-2023 00:53:00.680,0.20294451713562012,44166,186460474,41562,-0.2015010416507721,-0.6775619983673096,0.6775845289230347,186460482
23-Dec-2023 00:53:01.680,0.2029239535331726,44166,186460474,41562,-0.20147386193275452,-0.6775673627853394,0.6775933504104614,186460483
23-Dec-2023 00:53:02.680,0.20289543271064758,44166,186460474,41562,-0.20145142078399658,-0.6775767803192139,0.6775994300842285,186460484
23-Dec-2023 00:53:03.680,0.20286914706230164,44166,186460474,41562,-0.20142778754234314,-0.6775845289230347,0.677606463432312,186460485
23-Dec-2023 00:53:04.680,0.20285096764564514,44166,186460474,41562,-0.20140159130096436,-0.6775915622711182,0.6776125431060791,186460486
23-Dec-2023 00:53:05.680,0.2028210461139679,44166,186460474,41562,-0.20137378573417664,-0.6775997877120972,0.6776218414306641,186460487
23-Dec-2023 00:53:06.680,0.20279455184936523,44166,186460474,41562,-0.2013513743877411,-0.677607536315918,0.6776286363601685,186460488
23-Dec-2023 00:53:07.680,0.20277491211891174,44166,186460474,41562,-0.2013252079486847,-0.6776136159896851,0.6776360273361206,186460489
23-Dec-2023 00:53:08.680,0.20274844765663147,44166,186460474,41562,-0.20130011439323425,-0.6776225566864014,0.6776425838470459,186460490
23-Dec-2023 00:53:09.680,0.20272007584571838,44166,186460474,41562,-0.20127952098846436,-0.6776288747787476,0.6776509284973145,186460491
23-Dec-2023 00:53:10.680,0.20269763469696045,44166,186460474,41562,-0.20125049352645874,-0.6776373386383057,0.6776576042175293,186460492
23-Dec-2023 00:53:11.680,0.2026749849319458,44166,186460474,41562,-0.20123013854026794,-0.677643895149231,0.6776638031005859,186460493
23-Dec-2023 00:53:12.680,0.20264878869056702,44166,186460474,41562,-0.20120933651924133,-0.6776484251022339,0.6776734590530396,186460494
23-Dec-2023 00:53:13.680,0.2026273012161255,44166,186460474,41562,-0.20118150115013123,-0.6776554584503174,0.6776810884475708,186460495
23-Dec-2023 00:53:14.680,0.20259907841682434,44166,186460474,41562,-0.20115330815315247,-0.6776643991470337,0.6776888370513916,186460496
23-Dec-2023 00:53:15.680,0.20257076621055603,44166,186460474,41562,-0.20113107562065125,-0.6776741743087769,0.6776943206787109,186460497
23-Dec-2023 00:53:16.680,0.20254948735237122,44166,186460474,41562,-0.20110037922859192,-0.6776816844940186,0.6777023077011108,186460498
23-Dec-2023 00:53:17.680,0.20252713561058044,44166,186460474,41562,-0.2010764181613922,-0.677688717842102,0.6777089834213257,186460499
23-Dec-2023 00:53:18.680,0.2024957835674286,44166,186460474,41562,-0.20105278491973877,-0.6776974201202393,0.6777167320251465,186460500
23-Dec-2023 00:53:19.680,0.20247456431388855,44166,186460474,41562,-0.20103037357330322,-0.6777050495147705,0.6777220964431763,186460501
23-Dec-2023 00:53:20.680,0.202450692653656,44166,186460474,41562,-0.2010033130645752,-0.6777119636535645,0.6777300834655762,186460502
23-Dec-2023 00:53:21.680,0.20242393016815186,44166,186460474,41562,-0.20098528265953064,-0.6777172088623047,0.6777380704879761,186460503
23-Dec-2023 00:53:22.680,0.20240074396133423,44166,186460474,41562,-0.2009609043598175,-0.6777240037918091,0.6777454614639282,186460504
23-Dec-2023 00:53:23.680,0.2023794949054718,44166,186460506,41556,-0.20093339681625366,-0.6777317523956299,0.6777522563934326,186460505
23-Dec-2023 00:53:24.680,0.20235201716423035,44166,186460506,41556,-0.20090442895889282,-0.6777383089065552,0.677762508392334,186460506
23-Dec-2023 00:53:25.680,0.20232704281806946,44166,186460506,41556,-0.2008855938911438,-0.6777446269989014,0.6777694225311279,186460507
23-Dec-2023 00:53:26.680,0.20230528712272644,44166,186460506,41556,-0.20085734128952026,-0.6777534484863281,0.6777753829956055,186460508
23-Dec-2023 00:53:27.680,0.20228105783462524,44166,186460506,41556,-0.20083218812942505,-0.6777608394622803,0.6777830123901367,186460509
23-Dec-2023 00:53:28.680,0.20225349068641663,44166,186460506,41556,-0.20080775022506714,-0.6777681112289429,0.6777908802032471,186460510
23-Dec-2023 00:53:29.680,0.20222902297973633,44198,186460506,41556,-0.20077979564666748,-0.6777780055999756,0.677796483039856,186460511
23-Dec-2023 00:53:30.680,0.20220589637756348,44198,186460506,41556,-0.20075923204421997,-0.677786111831665,0.6778014898300171,186460512
23-Dec-2023 00:53:31.680,0.20217961072921753,44198,186460506,41556,-0.20073354244232178,-0.6777932643890381,0.6778097152709961,186460513
23-Dec-2023 00:53:32.680,0.2021559476852417,44198,186460506,41556,-0.2007099986076355,-0.6777995824813843,0.6778175830841064,186460514
23-Dec-2023 00:53:33.680,0.20213207602500916,44198,186460506,41556,-0.20068898797035217,-0.6778062582015991,0.6778242588043213,186460515
23-Dec-2023 00:53:34.680,0.20210564136505127,44198,186460506,41556,-0.20066481828689575,-0.6778137683868408,0.677831768989563,186460516
23-Dec-2023 00:53:35.680,0.2020823359489441,44198,186460506,41556,-0.20063316822052002,-0.6778202056884766,0.6778416633605957,186460517
23-Dec-2023 00:53:36.680,0.2020566761493683,44198,186460506,41556,-0.20061054825782776,-0.6778252124786377,0.6778509616851807,186460518
23-Dec-2023 00:53:37.680,0.20203131437301636,44198,186460506,41556,-0.2005852460861206,-0.6778327226638794,0.6778584718704224,186460519
23-Dec-2023 00:53:38.680,0.20200839638710022,44198,186460506,41556,-0.20055964589118958,-0.6778405904769897,0.6778649091720581,186460520
23-Dec-2023 00:53:39.680,0.20198437571525574,44198,186460506,41556,-0.20053371787071228,-0.6778478622436523,0.677872896194458,186460521
23-Dec-2023 00:53:40.680,0.20195621252059937,44198,186460506,41556,-0.2005084753036499,-0.6778582334518433,0.6778780221939087,186460522
23-Dec-2023 00:53:41.680,0.20193392038345337,44198,186460506,41556,-0.20048612356185913,-0.6778675317764282,0.6778820753097534,186460523
23-Dec-2023 00:53:42.680,0.2019079327583313,44198,186460506,41556,-0.20045971870422363,-0.6778757572174072,0.6778894662857056,186460524
23-Dec-2023 00:53:43.680,0.2018815279006958,44198,186460506,41556,-0.20043307542800903,-0.6778838634490967,0.6778967380523682,186460525
23-Dec-2023 00:53:44.680,0.20185977220535278,44198,186460506,41556,-0.20041173696517944,-0.6778887510299683,0.6779047250747681,186460526
23-Dec-2023 00:53:45.680,0.20183086395263672,44198,186460506,41556,-0.2003841996192932,-0.6778974533081055,0.6779128313064575,186460527
23-Dec-2023 00:53:46.680,0.20180782675743103,44198,186460506,41556,-0.20035958290100098,-0.6779042482376099,0.6779202222824097,186460528
23-Dec-2023 00:53:47.680,0.2017856240272522,44198,186460506,41556,-0.2003386914730072,-0.6779077053070068,0.6779296398162842,186460529
23-Dec-2023 00:53:48.680,0.20176130533218384,44198,186460506,41556,-0.2003142535686493,-0.6779152154922485,0.6779364347457886,186460530
23-Dec-2023 00:53:49.680,0.20173925161361694,44198,186460506,41556,-0.20029333233833313,-0.6779214143753052,0.6779429912567139,186460531
23-Dec-2023 00:53:50.680,0.20171499252319336,44198,186460506,41556,-0.20026692748069763,-0.6779301166534424,0.6779494285583496,186460532
23-Dec-2023 00:53:51.680,0.2016882300376892,44198,186460506,41556,-0.2002420723438263,-0.6779359579086304,0.6779589653015137,186460533
23-Dec-2023 00:53:52.680,0.20165777206420898,44198,186460506,41556,-0.20021161437034607,-0.677946925163269,0.6779659986495972,186460534
23-Dec-2023 00:53:53.680,0.2016386091709137,44198,186460506,41556,-0.20018768310546875,-0.6779544353485107,0.6779711246490479,186460535
23-Dec-2023 00:53:54.680,0.2016102373600006,44198,186460506,41556,-0.20015949010849,-0.6779645681381226,0.6779780387878418,186460536
23-Dec-2023 00:53:55.680,0.20158493518829346,44198,186460538,41562,-0.2001362144947052,-0.6779712438583374,0.6779857873916626,186460537
23-Dec-2023 00:53:56.680,0.20156297087669373,44198,186460538,41562,-0.20011568069458008,-0.6779767274856567,0.6779928207397461,186460538
23-Dec-2023 00:53:57.680,0.20153701305389404,44198,186460538,41562,-0.2000887095928192,-0.6779853105545044,0.67799973487854,186460539
23-Dec-2023 00:53:58.680,0.20151442289352417,44198,186460538,41562,-0.20006856322288513,-0.6779890060424805,0.6780087947845459,186460540
23-Dec-2023 00:53:59.680,0.20148947834968567,44198,186460538,41562,-0.20004260540008545,-0.6779948472976685,0.6780182123184204,186460541
23-Dec-2023 00:54:00.680,0.20146378874778748,44198,186460538,41562,-0.20001870393753052,-0.6780023574829102,0.6780248880386353,186460542
23-Dec-2023 00:54:01.680,0.2014382779598236,44230,186460538,41562,-0.19998988509178162,-0.6780116558074951,0.6780321598052979,186460543
23-Dec-2023 00:54:02.680,0.20141518115997314,44230,186460538,41562,-0.19996562600135803,-0.6780184507369995,0.6780390739440918,186460544
23-Dec-2023 00:54:03.680,0.20138725638389587,44230,186460538,41562,-0.19993895292282104,-0.6780287027359009,0.6780451536178589,186460545
23-Dec-2023 00:54:04.680,0.20136359333992004,44230,186460538,41562,-0.19991540908813477,-0.678037166595459,0.6780507564544678,186460546
23-Dec-2023 00:54:05.680,0.20134037733078003,44230,186460538,41562,-0.19988921284675598,-0.6780451536178589,0.678057074546814,186460547
23-Dec-2023 00:54:06.680,0.20131808519363403,44230,186460538,41562,-0.19986745715141296,-0.6780507564544678,0.6780644655227661,186460548
23-Dec-2023 00:54:07.680,0.2012944221496582,44230,186460538,41562,-0.19984373450279236,-0.6780565977096558,0.6780729293823242,186460549
23-Dec-2023 00:54:08.680,0.20126962661743164,44230,186460538,41562,-0.19981935620307922,-0.6780635118484497,0.6780804395675659,186460550
23-Dec-2023 00:54:09.680,0.20124521851539612,44230,186460538,41562,-0.19979232549667358,-0.6780714988708496,0.6780879497528076,186460551
23-Dec-2023 00:54:10.680,0.20122084021568298,44230,186460538,41562,-0.199769526720047,-0.6780747175216675,0.6780985593795776,186460552
23-Dec-2023 00:54:11.680,0.20119237899780273,44230,186460538,41562,-0.19974291324615479,-0.6780816316604614,0.6781079769134521,186460553
23-Dec-2023 00:54:12.680,0.20116913318634033,44230,186460538,41562,-0.19971802830696106,-0.67808997631073,0.6781134605407715,186460554
23-Dec-2023 00:54:13.680,0.20114246010780334,44230,186460538,41562,-0.1996910572052002,-0.678101658821106,0.6781177520751953,186460555
23-Dec-2023 00:54:14.680,0.20111575722694397,44230,186460538,41562,-0.1996673345565796,-0.6781100034713745,0.6781244277954102,186460556
23-Dec-2023 00:54:15.680,0.2010946273803711,44230,186460538,41562,-0.19964417815208435,-0.6781165599822998,0.6781309843063354,186460557
23-Dec-2023 00:54:16.680,0.2010725736618042,44230,186460538,41562,-0.19961991906166077,-0.678123950958252,0.6781374216079712,186460558
23-Dec-2023 00:54:17.680,0.201045423746109,44230,186460538,41562,-0.1995958685874939,-0.6781327724456787,0.6781437397003174,186460559
23-Dec-2023 00:54:18.680,0.20102301239967346,44230,186460538,41562,-0.1995762586593628,-0.6781364679336548,0.6781524419784546,186460560
23-Dec-2023 00:54:19.680,0.20099887251853943,44230,186460538,41562,-0.19954660534858704,-0.6781458854675293,0.6781585216522217,186460561
23-Dec-2023 00:54:20.680,0.20097213983535767,44230,186460538,41562,-0.19952288269996643,-0.6781516075134277,0.6781675815582275,186460562
23-Dec-2023 00:54:21.680,0.20094597339630127,44230,186460538,41562,-0.19949749112129211,-0.678158164024353,0.6781766414642334,186460563
23-Dec-2023 00:54:22.680,0.2009238600730896,44230,186460538,41562,-0.1994689404964447,-0.6781642436981201,0.678185224533081,186460564
23-Dec-2023 00:54:23.680,0.20089665055274963,44230,186460538,41562,-0.199447363615036,-0.6781712770462036,0.6781929731369019,186460565
23-Dec-2023 00:54:24.680,0.20086899399757385,44230,186460538,41562,-0.19942128658294678,-0.6781814098358154,0.6781984567642212,186460566
23-Dec-2023 00:54:25.680,0.20085099339485168,44230,186460538,41562,-0.19939637184143066,-0.6781885623931885,0.678203821182251,186460567
23-Dec-2023 00:54:26.680,0.20082393288612366,44230,186460538,41562,-0.19937443733215332,-0.6781947612762451,0.6782121658325195,186460568
23-Dec-2023 00:54:27.680,0.20079448819160461,44230,186460570,41562,-0.19935113191604614,-0.6782042980194092,0.6782182455062866,186460569
23-Dec-2023 00:54:28.680,0.20077434182167053,44230,186460570,41562,-0.19932347536087036,-0.6782122850418091,0.6782243251800537,186460570
23-Dec-2023 00:54:29.680,0.20075112581253052,44230,186460570,41562,-0.19929710030555725,-0.6782201528549194,0.6782312393188477,186460571
23-Dec-2023 00:54:30.680,0.20072191953659058,44230,186460570,41562,-0.1992763876914978,-0.6782271862030029,0.6782388687133789,186460572
23-Dec-2023 00:54:31.680,0.2006969451904297,44230,186460570,41562,-0.19924414157867432,-0.6782366037368774,0.6782463788986206,186460573
23-Dec-2023 00:54:32.680,0.20067590475082397,44230,186460570,41562,-0.1992153525352478,-0.6782445907592773,0.6782530546188354,186460574
23-Dec-2023 00:54:33.680,0.20064657926559448,44262,186460570,41562,-0.19919684529304504,-0.6782503128051758,0.6782615184783936,186460575
23-Dec-2023 00:54:34.680,0.20062333345413208,44262,186460570,41562,-0.19917383790016174,-0.6782565116882324,0.6782689094543457,186460576
23-Dec-2023 00:54:35.680,0.20060303807258606,44262,186460570,41562,-0.1991470456123352,-0.6782635450363159,0.6782755851745605,186460577
23-Dec-2023 00:54:36.680,0.2005768120288849,44262,186460570,41562,-0.1991305649280548,-0.6782697439193726,0.6782821416854858,186460578
23-Dec-2023 00:54:37.680,0.200550377368927,44262,186460570,41562,-0.19910627603530884,-0.6782749891281128,0.6782915592193604,186460579
23-Dec-2023 00:54:38.680,0.20052868127822876,44262,186460570,41562,-0.19907495379447937,-0.6782833337783813,0.6782989501953125,186460580
23-Dec-2023 00:54:39.680,0.20050108432769775,44262,186460570,41562,-0.19904875755310059,-0.6782920360565186,0.6783062219619751,186460581
23-Dec-2023 00:54:40.680,0.20047256350517273,44262,186460570,41562,-0.19902575016021729,-0.6783026456832886,0.6783108711242676,186460582
23-Dec-2023 00:54:41.680,0.20045408606529236,44262,186460570,41562,-0.19899329543113708,-0.678309440612793,0.678318977355957,186460583
23-Dec-2023 00:54:42.680,0.2004294991493225,44262,186460570,41562,-0.19897446036338806,-0.6783143281936646,0.6783268451690674,186460584
23-Dec-2023 00:54:43.680,0.20040017366409302,44262,186460570,41562,-0.19895076751708984,-0.6783230304718018,0.6783337593078613,186460585
23-Dec-2023 00:54:44.680,0.20038148760795593,44262,186460570,41562,-0.19892579317092896,-0.6783291101455688,0.6783406734466553,186460586
23-Dec-2023 00:54:45.680,0.20035549998283386,44262,186460570,41562,-0.1989014446735382,-0.6783366203308105,0.6783480644226074,186460587
23-Dec-2023 00:54:46.680,0.20032590627670288,44262,186460570,41562,-0.19888365268707275,-0.6783417463302612,0.6783568859100342,186460588
23-Dec-2023 00:54:47.680,0.2003016471862793,44262,186460570,41562,-0.19885188341140747,-0.6783519983291626,0.6783626079559326,186460589
23-Dec-2023 00:54:48.680,0.20028257369995117,44262,186460570,41562,-0.19882714748382568,-0.6783593893051147,0.6783682107925415,186460590
23-Dec-2023 00:54:49.680,0.20025157928466797,44262,186460570,41562,-0.1988045871257782,-0.6783649921417236,0.6783785820007324,186460591
23-Dec-2023 00:54:50.680,0.20023199915885925,44262,186460570,41562,-0.19878411293029785,-0.6783732175827026,0.6783820390701294,186460592
23-Dec-2023 00:54:51.680,0.20020774006843567,44262,186460570,41562,-0.19875121116638184,-0.6783809661865234,0.6783909797668457,186460593
23-Dec-2023 00:54:52.680,0.20017677545547485,44262,186460570,41562,-0.1987290382385254,-0.6783901453018188,0.6783976554870605,186460594
23-Dec-2023 00:54:53.680,0.20015451312065125,44262,186460570,41562,-0.19871041178703308,-0.6783957481384277,0.6784040927886963,186460595
23-Dec-2023 00:54:54.680,0.20013198256492615,44262,186460570,41562,-0.19867557287216187,-0.6784031391143799,0.6784135103225708,186460596
23-Dec-2023 00:54:55.680,0.20010671019554138,44262,186460570,41562,-0.19865304231643677,-0.6784118413925171,0.678418755531311,186460597
23-Dec-2023 00:54:56.680,0.20007771253585815,44262,186460570,41562,-0.1986280083656311,-0.6784191131591797,0.6784274578094482,186460598
23-Dec-2023 00:54:57.680,0.20005598664283752,44262,186460570,41562,-0.198600172996521,-0.6784265041351318,0.6784347295761108,186460599
23-Dec-2023 00:54:58.680,0.20003369450569153,44262,186460570,41562,-0.1985815167427063,-0.6784317493438721,0.6784415245056152,186460600
23-Dec-2023 00:54:59.680,0.20000684261322021,44262,186460602,41576,-0.19855859875679016,-0.6784391403198242,0.6784483194351196,186460601
23-Dec-2023 00:55:00.680,0.19998368620872498,44262,186460602,41576,-0.19853267073631287,-0.67844557762146,0.6784564256668091,186460602
23-Dec-2023 00:55:01.680,0.1999601423740387,44262,186460602,41576,-0.19850954413414001,-0.6784522533416748,0.6784635782241821,186460603
23-Dec-2023 00:55:02.680,0.19993066787719727,44262,186460602,41576,-0.19848260283470154,-0.6784617900848389,0.6784707307815552,186460604
23-Dec-2023 00:55:03.680,0.1999087631702423,44262,186460602,41576,-0.19845625758171082,-0.6784709692001343,0.6784757375717163,186460605
23-Dec-2023 00:55:04.680,0.199884295463562,44262,186460602,41576,-0.19843214750289917,-0.678478479385376,0.6784822940826416,186460606
23-Dec-2023 00:55:05.680,0.1998594105243683,44294,186460602,41576,-0.19840821623802185,-0.6784834861755371,0.6784915924072266,186460607
23-Dec-2023 00:55:06.680,0.19983452558517456,44294,186460602,41576,-0.19838112592697144,-0.6784918308258057,0.6784987449645996,186460608
23-Dec-2023 00:55:07.680,0.19980871677398682,44294,186460602,41576,-0.19835442304611206,-0.6785005331039429,0.6785054206848145,186460609
23-Dec-2023 00:55:08.680,0.1997826099395752,44294,186460602,41576,-0.19832861423492432,-0.6785050630569458,0.6785162687301636,186460610
23-Dec-2023 00:55:09.680,0.1997595727443695,44294,186460602,41576,-0.19830724596977234,-0.6785117387771606,0.6785223484039307,186460611
23-Dec-2023 00:55:10.680,0.19973665475845337,44294,186460602,41576,-0.1982816457748413,-0.6785190105438232,0.6785296201705933,186460612
23-Dec-2023 00:55:11.680,0.19971176981925964,44294,186460602,41576,-0.19825950264930725,-0.6785277128219604,0.6785346269607544,186460613
23-Dec-2023 00:55:12.680,0.1996849775314331,44294,186460602,41576,-0.19823572039604187,-0.6785345077514648,0.6785422563552856,186460614
23-Dec-2023 00:55:13.680,0.19966253638267517,44294,186460602,41576,-0.1982136368751526,-0.6785398721694946,0.678550124168396,186460615
23-Dec-2023 00:55:14.680,0.1996375322341919,44294,186460602,41576,-0.19818389415740967,-0.6785495281219482,0.6785565614700317,186460616
23-Dec-2023 00:55:15.680,0.19960898160934448,44294,186460602,41576,-0.19815793633460999,-0.6785593032836914,0.6785626411437988,186460617
23-Dec-2023 00:55:16.680,0.19958394765853882,44294,186460602,41576,-0.1981320083141327,-0.6785650253295898,0.6785720586776733,186460618
23-Dec-2023 00:55:17.680,0.19956248998641968,44294,186460602,41576,-0.19810524582862854,-0.6785738468170166,0.6785774230957031,186460619
23-Dec-2023 00:55:18.680,0.19953864812850952,44294,186460602,41576,-0.19808068871498108,-0.6785811185836792,0.6785839796066284,186460620
23-Dec-2023 00:55:19.680,0.19951167702674866,44294,186460602,41576,-0.1980574131011963,-0.6785889863967896,0.6785907745361328,186460621
23-Dec-2023 00:55:20.680,0.1994890570640564,44294,186460602,41576,-0.1980341672897339,-0.6785941123962402,0.6785991191864014,186460622
23-Dec-2023 00:55:21.680,0.19946768879890442,44294,186460602,41576,-0.1980123221874237,-0.6786007881164551,0.6786051988601685,186460623
23-Dec-2023 00:55:22.680,0.19943973422050476,44294,186460602,41576,-0.1979886293411255,-0.6786072254180908,0.6786137819290161,186460624
23-Dec-2023 00:55:23.680,0.1994124948978424,44294,186460602,41576,-0.19796264171600342,-0.6786140203475952,0.6786227226257324,186460625
23-Dec-2023 00:55:24.680,0.1993904411792755,44294,186460602,41576,-0.19793593883514404,-0.678620457649231,0.6786305904388428,186460626
23-Dec-2023 00:55:25.680,0.19936442375183105,44294,186460602,41576,-0.19791164994239807,-0.6786290407180786,0.6786366701126099,186460627
23-Dec-2023 00:55:26.680,0.19933819770812988,44294,186460602,41576,-0.1978856921195984,-0.6786375045776367,0.6786433458328247,186460628
23-Dec-2023 00:55:27.680,0.1993149220943451,44294,186460602,41576,-0.1978585124015808,-0.6786468029022217,0.6786490678787231,186460629
23-Dec-2023 00:55:28.680,0.19928941130638123,44294,186460602,41576,-0.19783759117126465,-0.6786535978317261,0.678655743598938,186460630
23-Dec-2023 00:55:29.680,0.19926384091377258,44294,186460602,41576,-0.19781437516212463,-0.6786623001098633,0.6786612272262573,186460631
23-Dec-2023 00:55:30.680,0.19924503564834595,44294,186460602,41576,-0.19778957962989807,-0.678669810295105,0.6786664724349976,186460632
23-Dec-2023 00:55:31.680,0.19921618700027466,44294,186460634,41576,-0.19776633381843567,-0.6786758899688721,0.6786757707595825,186460633
23-Dec-2023 00:55:32.680,0.19919037818908691,44294,186460634,41576,-0.1977430284023285,-0.6786810159683228,0.6786850690841675,186460634
23-Dec-2023 00:55:33.680,0.19916704297065735,44294,186460634,41576,-0.1977112591266632,-0.6786903142929077,0.6786918640136719,186460635
23-Dec-2023 00:55:34.680,0.1991448998451233,44294,186460634,41576,-0.19768622517585754,-0.6786959171295166,0.6786999702453613,186460636
23-Dec-2023 00:55:35.680,0.19911694526672363,44294,186460634,41576,-0.19766584038734436,-0.6787023544311523,0.6787077188491821,186460637
23-Dec-2023 00:55:36.680,0.1990940272808075,44294,186460634,41576,-0.19763630628585815,-0.6787097454071045,0.6787158250808716,186460638
23-Dec-2023 00:55:37.680,0.19906902313232422,44326,186460634,41576,-0.1976131796836853,-0.678719162940979,0.6787203550338745,186460639
23-Dec-2023 00:55:38.680,0.19904062151908875,44326,186460634,41576,-0.19759052991867065,-0.6787269115447998,0.6787277460098267,186460640
23-Dec-2023 00:55:39.680,0.19901874661445618,44326,186460634,41576,-0.19756710529327393,-0.6787329912185669,0.6787346601486206,186460641
23-Dec-2023 00:55:40.680,0.19899892807006836,44326,186460634,41576,-0.19754350185394287,-0.6787396669387817,0.6787406206130981,186460642
23-Dec-2023 00:55:41.680,0.19896981120109558,44326,186460634,41576,-0.1975196897983551,-0.6787489652633667,0.6787469387054443,186460643
23-Dec-2023 00:55:42.680,0.1989462971687317,44326,186460634,41576,-0.1974945068359375,-0.6787570714950562,0.6787528991699219,186460644
23-Dec-2023 00:55:43.680,0.19892209768295288,44326,186460634,41576,-0.19746550917625427,-0.6787632703781128,0.6787624359130859,186460645
23-Dec-2023 00:55:44.680,0.19889509677886963,44326,186460634,41576,-0.1974421739578247,-0.6787697076797485,0.6787706613540649,186460646
23-Dec-2023 00:55:45.680,0.19887009263038635,44326,186460634,41576,-0.19741559028625488,-0.6787781715393066,0.6787773370742798,186460647
23-Dec-2023 00:55:46.680,0.198849618434906,44326,186460634,41576,-0.19739314913749695,-0.6787821054458618,0.6787859201431274,186460648
23-Dec-2023 00:55:47.680,0.19881996512413025,44326,186460634,41576,-0.19736623764038086,-0.6787914037704468,0.6787927150726318,186460649
23-Dec-2023 00:55:48.680,0.1987965703010559,44326,186460634,41576,-0.19734328985214233,-0.678796648979187,0.6788010597229004,186460650
23-Dec-2023 00:55:49.680,0.19877386093139648,44326,186460634,41576,-0.19731655716896057,-0.6788038015365601,0.6788084506988525,186460651
23-Dec-2023 00:55:50.680,0.19874554872512817,44326,186460634,41576,-0.19729354977607727,-0.6788128614425659,0.6788144111633301,186460652
23-Dec-2023 00:55:51.680,0.1987200677394867,44326,186460634,41576,-0.19727224111557007,-0.6788184642791748,0.67882239818573,186460653
23-Dec-2023 00:55:52.680,0.19869738817214966,44326,186460634,41576,-0.19724148511886597,-0.6788280010223389,0.6788284778594971,186460654
23-Dec-2023 00:55:53.680,0.19867196679115295,44326,186460634,41576,-0.1972179412841797,-0.678835391998291,0.678835391998291,186460655
23-Dec-2023 00:55:54.680,0.19864577054977417,44326,186460634,41576,-0.19719535112380981,-0.6788442134857178,0.6788409948348999,186460656
23-Dec-2023 00:55:55.680,0.1986236572265625,44326,186460634,41576,-0.1971670687198639,-0.6788498163223267,0.6788500547409058,186460657
23-Dec-2023 00:55:56.680,0.1985992193222046,44326,186460634,41576,-0.19714215397834778,-0.6788561344146729,0.6788578033447266,186460658
23-Dec-2023 00:55:57.680,0.19857412576675415,44326,186460634,41576,-0.19711941480636597,-0.6788631677627563,0.6788649559020996,186460659
23-Dec-2023 00:55:58.680,0.19854846596717834,44326,186460634,41576,-0.19709491729736328,-0.678870439529419,0.6788723468780518,186460660
23-Dec-2023 00:55:59.680,0.19852516055107117,44326,186460634,41576,-0.1970730721950531,-0.6788756847381592,0.6788802146911621,186460661
23-Dec-2023 00:56:00.680,0.19849681854248047,44326,186460634,41576,-0.1970469057559967,-0.6788839101791382,0.6788879632949829,186460662
23-Dec-2023 00:56:01.680,0.19847336411476135,44326,186460634,41576,-0.19702064990997314,-0.6788926124572754,0.6788936853408813,186460663
23-Dec-2023 00:56:02.680,0.19844835996627808,44326,186460634,41576,-0.19699689745903015,-0.6788980960845947,0.678902268409729,186460664
23-Dec-2023 00:56:03.680,0.19842135906219482,44326,186460666,41576,-0.19697162508964539,-0.6789072751998901,0.6789083480834961,186460665
23-Dec-2023 00:56:04.680,0.19839975237846375,44326,186460666,41576,-0.19694530963897705,-0.6789144277572632,0.67891526222229,186460666
23-Dec-2023 00:56:05.680,0.19837158918380737,44326,186460666,41576,-0.19691768288612366,-0.6789231300354004,0.6789224147796631,186460667
23-Dec-2023 00:56:06.680,0.19834968447685242,44326,186460666,41576,-0.19689851999282837,-0.6789292097091675,0.6789286136627197,186460668
23-Dec-2023 00:56:07.680,0.19832700490951538,44326,186460666,41576,-0.19687417149543762,-0.678935170173645,0.6789364814758301,186460669
23-Dec-2023 00:56:08.680,0.19830337166786194,44326,186460666,41576,-0.19684943556785583,-0.6789425611495972,0.6789430379867554,186460670
23-Dec-2023 00:56:09.680,0.19827678799629211,44358,186460666,41576,-0.19682401418685913,-0.6789484024047852,0.6789522171020508,186460671
23-Dec-2023 00:56:10.680,0.19824859499931335,44358,186460666,41576,-0.19679898023605347,-0.6789555549621582,0.6789608001708984,186460672
23-Dec-2023 00:56:11.680,0.19822582602500916,44358,186460666,41576,-0.19677117466926575,-0.6789621114730835,0.6789684295654297,186460673
23-Dec-2023 00:56:12.680,0.19820192456245422,44358,186460666,41576,-0.19674894213676453,-0.6789686679840088,0.6789754629135132,186460674
23-Dec-2023 00:56:13.680,0.19817689061164856,44358,186460666,41576,-0.19672247767448425,-0.6789772510528564,0.6789820194244385,186460675
23-Dec-2023 00:56:14.680,0.19815391302108765,44358,186460666,41576,-0.1967010498046875,-0.678983211517334,0.678989052772522,186460676
23-Dec-2023 00:56:15.680,0.1981278359889984,44358,186460666,41576,-0.19667628407478333,-0.678992509841919,0.6789946556091309,186460677
23-Dec-2023 00:56:16.680,0.19810369610786438,44358,186460666,41576,-0.19665324687957764,-0.6790000200271606,0.679000735282898,186460678
23-Dec-2023 00:56:17.680,0.19807851314544678,44358,186460666,41576,-0.19662576913833618,-0.6790083646774292,0.6790076494216919,186460679
23-Dec-2023 00:56:18.680,0.19805249571800232,44358,186460666,41576,-0.19660335779190063,-0.679015040397644,0.6790146827697754,186460680
23-Dec-2023 00:56:19.680,0.19802850484848022,44358,186460666,41576,-0.19657793641090393,-0.6790238618850708,0.6790204048156738,186460681
23-Dec-2023 00:56:20.680,0.19800418615341187,44358,186460666,41576,-0.19654592871665955,-0.6790305376052856,0.6790298223495483,186460682
23-Dec-2023 00:56:21.680,0.19797730445861816,44358,186460666,41576,-0.19652584195137024,-0.6790357828140259,0.679038405418396,186460683
23-Dec-2023 00:56:22.680,0.19795385003089905,44358,186460666,41576,-0.19650280475616455,-0.6790410280227661,0.679046630859375,186460684
23-Dec-2023 00:56:23.680,0.19793319702148438,44358,186460666,41576,-0.19647735357284546,-0.6790468692779541,0.6790544986724854,186460685
23-Dec-2023 00:56:24.680,0.19790661334991455,44358,186460666,41576,-0.19645604491233826,-0.6790549755096436,0.6790603399276733,186460686
23-Dec-2023 00:56:25.680,0.19788047671318054,44358,186460666,41576,-0.1964324414730072,-0.6790611743927002,0.6790685653686523,186460687
23-Dec-2023 00:56:26.680,0.19785651564598083,44358,186460666,41576,-0.1964014768600464,-0.6790708303451538,0.6790746450424194,186460688
23-Dec-2023 00:56:27.680,0.197829931974411,44358,186460666,41576,-0.19637516140937805,-0.6790794134140015,0.6790816783905029,186460689
23-Dec-2023 00:56:28.680,0.19780290126800537,44358,186460666,41576,-0.19635382294654846,-0.6790868043899536,0.6790878772735596,186460690
23-Dec-2023 00:56:29.680,0.19778206944465637,44358,186460666,41576,-0.19632667303085327,-0.6790940761566162,0.6790951490402222,186460691
23-Dec-2023 00:56:30.680,0.1977546513080597,44358,186460666,41576,-0.19630339741706848,-0.6791026592254639,0.6791009902954102,186460692
23-Dec-2023 00:56:31.680,0.19773158431053162,44358,186460666,41576,-0.19627952575683594,-0.6791080236434937,0.6791089773178101,186460693
23-Dec-2023 00:56:32.680,0.1977074146270752,44358,186460666,41576,-0.1962536871433258,-0.6791146993637085,0.6791168451309204,186460694
23-Dec-2023 00:56:33.680,0.19768193364143372,44358,186460666,41576,-0.19623184204101562,-0.6791214942932129,0.6791237592697144,186460695
23-Dec-2023 00:56:34.680,0.19765573740005493,44358,186460666,41576,-0.19620802998542786,-0.6791279315948486,0.6791318655014038,186460696
23-Dec-2023 00:56:35.680,0.19763195514678955,44358,186460698,41562,-0.19618025422096252,-0.6791367530822754,0.6791379451751709,186460697
23-Dec-2023 00:56:36.680,0.19760778546333313,44358,186460698,41562,-0.19615581631660461,-0.6791421175003052,0.6791466474533081,186460698
23-Dec-2023 00:56:37.680,0.19757911562919617,44358,186460698,41562,-0.19613027572631836,-0.6791493892669678,0.6791553497314453,186460699
23-Dec-2023 00:56:38.680,0.1975564956665039,44358,186460698,41562,-0.19610363245010376,-0.679157018661499,0.6791620254516602,186460700
23-Dec-2023 00:56:39.680,0.197534441947937,44358,186460698,41562,-0.19607701897621155,-0.6791635751724243,0.6791696548461914,186460701
23-Dec-2023 00:56:40.680,0.1975080966949463,44358,186460698,41562,-0.19605466723442078,-0.6791696548461914,0.6791775226593018,186460702
23-Dec-2023 00:56:41.680,0.1974840760231018,44390,186460698,41562,-0.19603124260902405,-0.679175615310669,0.6791855096817017,186460703
23-Dec-2023 00:56:42.680,0.19745895266532898,44390,186460698,41562,-0.19600141048431396,-0.6791870594024658,0.6791898012161255,186460704
23-Dec-2023 00:56:43.680,0.19743400812149048,44390,186460698,41562,-0.19598162174224854,-0.679193377494812,0.6791964769363403,186460705
23-Dec-2023 00:56:44.680,0.19740691781044006,44390,186460698,41562,-0.19595789909362793,-0.6792020797729492,0.6792025566101074,186460706
23-Dec-2023 00:56:45.680,0.19738522171974182,44390,186460698,41562,-0.19593092799186707,-0.67920982837677,0.6792089939117432,186460707
23-Dec-2023 00:56:46.680,0.19735807180404663,44390,186460698,41562,-0.19590765237808228,-0.6792161464691162,0.6792174577713013,186460708
23-Dec-2023 00:56:47.680,0.19733542203903198,44390,186460698,41562,-0.1958833634853363,-0.6792230606079102,0.6792235374450684,186460709
23-Dec-2023 00:56:48.680,0.19730794429779053,44390,186460698,41562,-0.19585755467414856,-0.6792294979095459,0.6792324781417847,186460710
23-Dec-2023 00:56:49.680,0.1972844898700714,44390,186460698,41562,-0.19583189487457275,-0.6792367696762085,0.6792395114898682,186460711
23-Dec-2023 00:56:50.680,0.197261244058609,44390,186460698,41562,-0.19580873847007751,-0.6792426109313965,0.6792473793029785,186460712
23-Dec-2023 00:56:51.680,0.19723770022392273,44390,186460698,41562,-0.1957838535308838,-0.67924964427948,0.6792542934417725,186460713
23-Dec-2023 00:56:52.680,0.197211354970932,44390,186460698,41562,-0.19575896859169006,-0.6792572736740112,0.6792614459991455,186460714
23-Dec-2023 00:56:53.680,0.19718757271766663,44390,186460698,41562,-0.19573283195495605,-0.6792652606964111,0.6792680025100708,186460715
23-Dec-2023 00:56:54.680,0.19716191291809082,44390,186460698,41562,-0.1957104504108429,-0.67927086353302,0.6792759895324707,186460716
23-Dec-2023 00:56:55.680,0.19713762402534485,44390,186460698,41562,-0.1956864297389984,-0.6792776584625244,0.6792832612991333,186460717
23-Dec-2023 00:56:56.680,0.1971125602722168,44390,186460698,41562,-0.1956634223461151,-0.6792858839035034,0.6792889833450317,186460718
23-Dec-2023 00:56:57.680,0.1970856487751007,44390,186460698,41562,-0.1956334412097931,-0.6792944669723511,0.6792969703674316,186460719
23-Dec-2023 00:56:58.680,0.1970650851726532,44390,186460698,41562,-0.1956118941307068,-0.6793015003204346,0.6793020963668823,186460720
23-Dec-2023 00:56:59.680,0.19703888893127441,44390,186460698,41562,-0.19558560848236084,-0.6793081760406494,0.6793105602264404,186460721
23-Dec-2023 00:57:00.680,0.19701704382896423,44390,186460698,41562,-0.19556307792663574,-0.6793138980865479,0.679317831993103,186460722
23-Dec-2023 00:57:01.680,0.19698956608772278,44390,186460698,41562,-0.19553682208061218,-0.6793224811553955,0.6793248653411865,186460723
23-Dec-2023 00:57:02.680,0.19696947932243347,44390,186460698,41562,-0.1955147683620453,-0.6793280839920044,0.6793309450149536,186460724
23-Dec-2023 00:57:03.680,0.19693750143051147,44390,186460698,41562,-0.1954844892024994,-0.6793357133865356,0.6793414354324341,186460725
23-Dec-2023 00:57:04.680,0.19691231846809387,44390,186460698,41562,-0.1954641044139862,-0.6793428659439087,0.6793475151062012,186460726
23-Dec-2023 00:57:05.680,0.19688478112220764,44390,186460698,41562,-0.19543039798736572,-0.6793521642684937,0.6793559789657593,186460727
23-Dec-2023 00:57:06.680,0.19686153531074524,44390,186460698,41562,-0.19540521502494812,-0.6793590784072876,0.6793630123138428,186460728
23-Dec-2023 00:57:07.680,0.19683748483657837,44390,186460730,41562,-0.19538408517837524,-0.6793656349182129,0.6793694496154785,186460729
23-Dec-2023 00:57:08.680,0.1968158781528473,44390,186460730,41562,-0.19536247849464417,-0.6793733835220337,0.6793743371963501,186460730
23-Dec-2023 00:57:09.680,0.19679352641105652,44390,186460730,41562,-0.19533893465995789,-0.679379940032959,0.6793811321258545,186460731
23-Dec-2023 00:57:10.680,0.19676879048347473,44390,186460730,41562,-0.19531625509262085,-0.6793849468231201,0.6793897151947021,186460732
23-Dec-2023 00:57:11.680,0.19674360752105713,44390,186460730,41562,-0.19529449939727783,-0.6793907880783081,0.6793973445892334,186460733
23-Dec-2023 00:57:12.680,0.1967185139656067,44390,186460730,41562,-0.19526800513267517,-0.6793982982635498,0.6794043779373169,186460734
23-Dec-2023 00:57:13.680,0.19669216871261597,44422,186460730,41562,-0.19523727893829346,-0.6794084310531616,0.6794108152389526,186460735
23-Dec-2023 00:57:14.680,0.19666653871536255,44422,186460730,41562,-0.19521406292915344,-0.6794143915176392,0.6794189214706421,186460736
23-Dec-2023 00:57:15.680,0.1966429054737091,44422,186460730,41562,-0.19518744945526123,-0.6794213056564331,0.6794266700744629,186460737
23-Dec-2023 00:57:16.680,0.19661378860473633,44422,186460730,41562,-0.19515961408615112,-0.6794313192367554,0.6794331073760986,186460738
23-Dec-2023 00:57:17.680,0.19659048318862915,44422,186460730,41562,-0.19513770937919617,-0.6794376373291016,0.6794397830963135,186460739
23-Dec-2023 00:57:18.680,0.1965673267841339,44422,186460730,41562,-0.19511282444000244,-0.6794446706771851,0.6794464588165283,186460740
23-Dec-2023 00:57:19.680,0.19654101133346558,44422,186460730,41562,-0.19508925080299377,-0.6794503927230835,0.679455041885376,186460741
23-Dec-2023 00:57:20.680,0.19651830196380615,44422,186460730,41562,-0.19506844878196716,-0.6794582605361938,0.6794596910476685,186460742
23-Dec-2023 00:57:21.680,0.19649672508239746,44422,186460730,41562,-0.19504421949386597,-0.6794648170471191,0.679466724395752,186460743
23-Dec-2023 00:57:22.680,0.19647172093391418,44422,186460730,41562,-0.19501656293869019,-0.6794720888137817,0.6794742345809937,186460744
23-Dec-2023 00:57:23.680,0.19644519686698914,44422,186460730,41562,-0.19499510526657104,-0.6794779300689697,0.679482102394104,186460745
23-Dec-2023 00:57:24.680,0.19642013311386108,44422,186460730,41562,-0.1949668526649475,-0.6794842481613159,0.679491400718689,186460746
23-Dec-2023 00:57:25.680,0.19639626145362854,44422,186460730,41562,-0.19493860006332397,-0.6794925928115845,0.6794980764389038,186460747
23-Dec-2023 00:57:26.680,0.19636878371238708,44422,186460730,41562,-0.1949135661125183,-0.6794987916946411,0.6795068979263306,186460748
23-Dec-2023 00:57:27.680,0.19634324312210083,44422,186460730,41562,-0.19488519430160522,-0.6795063018798828,0.6795148849487305,186460749
23-Dec-2023 00:57:28.680,0.19632196426391602,44422,186460730,41562,-0.19486504793167114,-0.6795139312744141,0.6795192956924438,186460750
23-Dec-2023 00:57:29.680,0.19629448652267456,44422,186460730,41562,-0.1948394477367401,-0.6795229911804199,0.6795254945755005,186460751
23-Dec-2023 00:57:30.680,0.19627413153648376,44422,186460730,41562,-0.19482004642486572,-0.6795287132263184,0.6795313358306885,186460752
23-Dec-2023 00:57:31.680,0.1962496042251587,44422,186460730,41562,-0.19479474425315857,-0.6795365810394287,0.6795378923416138,186460753
23-Dec-2023 00:57:32.680,0.19621950387954712,44422,186460730,41562,-0.1947692334651947,-0.6795445680618286,0.6795457601547241,186460754
23-Dec-2023 00:57:33.680,0.19619756937026978,44422,186460730,41562,-0.19474533200263977,-0.6795507669448853,0.6795527935028076,186460755
23-Dec-2023 00:57:34.680,0.19617527723312378,44422,186460730,41562,-0.19472095370292664,-0.6795552968978882,0.6795618534088135,186460756
23-Dec-2023 00:57:35.680,0.19614553451538086,44422,186460730,41562,-0.19469395279884338,-0.6795638799667358,0.6795694828033447,186460757
23-Dec-2023 00:57:36.680,0.19612020254135132,44422,186460730,41562,-0.19466596841812134,-0.6795717477798462,0.6795769929885864,186460758
23-Dec-2023 00:57:37.680,0.1960981786251068,44422,186460730,41562,-0.19463807344436646,-0.6795796155929565,0.6795830726623535,186460759
23-Dec-2023 00:57:38.680,0.19607123732566833,44422,186460730,41562,-0.1946147084236145,-0.6795859336853027,0.6795914173126221,186460760
23-Dec-2023 00:57:39.680,0.19604596495628357,44422,186460762,41562,-0.1945939064025879,-0.6795934438705444,0.6795972585678101,186460761
23-Dec-2023 00:57:40.680,0.19602185487747192,44422,186460762,41562,-0.19456782937049866,-0.6796029806137085,0.6796020269393921,186460762
23-Dec-2023 00:57:41.680,0.19599899649620056,44422,186460762,41562,-0.19454622268676758,-0.6796077489852905,0.6796101331710815,186460763
23-Dec-2023 00:57:42.680,0.1959724724292755,44422,186460762,41562,-0.19452065229415894,-0.6796157360076904,0.679617166519165,186460764
23-Dec-2023 00:57:43.680,0.1959478259086609,44422,186460762,41562,-0.19449660181999207,-0.6796224117279053,0.6796245574951172,186460765
23-Dec-2023 00:57:44.680,0.19592547416687012,44422,186460762,41562,-0.19447067379951477,-0.6796296834945679,0.6796307563781738,186460766
23-Dec-2023 00:57:45.680,0.19590100646018982,44454,186460762,41562,-0.19444966316223145,-0.6796363592147827,0.6796376705169678,186460767
23-Dec-2023 00:57:46.680,0.19587409496307373,44454,186460762,41562,-0.19441986083984375,-0.6796425580978394,0.6796473264694214,186460768
23-Dec-2023 00:57:47.680,0.1958518922328949,44454,186460762,41562,-0.19439709186553955,-0.6796491146087646,0.6796537637710571,186460769
23-Dec-2023 00:57:48.680,0.19582661986351013,44454,186460762,41562,-0.1943719983100891,-0.6796566247940063,0.6796607971191406,186460770
23-Dec-2023 00:57:49.680,0.19580164551734924,44454,186460762,41562,-0.19434624910354614,-0.6796640157699585,0.6796680688858032,186460771
23-Dec-2023 00:57:50.680,0.19577932357788086,44454,186460762,41562,-0.1943204700946808,-0.6796696186065674,0.6796759366989136,186460772
23-Dec-2023 00:57:51.681,0.19574883580207825,44454,186460762,41562,-0.19429618120193481,-0.6796802282333374,0.6796811819076538,186460773
23-Dec-2023 00:57:52.681,0.19572579860687256,44454,186460762,41562,-0.194268137216568,-0.6796876192092896,0.6796884536743164,186460774
23-Dec-2023 00:57:53.681,0.19570353627204895,44454,186460762,41562,-0.19424709677696228,-0.6796927452087402,0.6796958446502686,186460775
23-Dec-2023 00:57:54.681,0.1956804096698761,44454,186460762,41562,-0.19422590732574463,-0.6796966791152954,0.6797047853469849,186460776
23-Dec-2023 00:57:55.681,0.19565540552139282,44454,186460762,41562,-0.19419723749160767,-0.6797078847885132,0.6797088384628296,186460777
23-Dec-2023 00:57:56.681,0.19563230872154236,44454,186460762,41562,-0.19417628645896912,-0.6797138452529907,0.6797155141830444,186460778
23-Dec-2023 00:57:57.681,0.19560512900352478,44454,186460762,41562,-0.1941501498222351,-0.6797207593917847,0.679723858833313,186460779
23-Dec-2023 00:57:58.681,0.19558045268058777,44454,186460762,41562,-0.19412505626678467,-0.6797271966934204,0.6797318458557129,186460780
23-Dec-2023 00:57:59.681,0.19555562734603882,44454,186460762,41562,-0.19410112500190735,-0.6797341108322144,0.6797389984130859,186460781
23-Dec-2023 00:58:00.681,0.1955277919769287,44454,186460762,41562,-0.19407203793525696,-0.6797435283660889,0.6797459125518799,186460782
23-Dec-2023 00:58:01.681,0.19550344347953796,44454,186460762,41562,-0.19404751062393188,-0.6797502040863037,0.6797528266906738,186460783
23-Dec-2023 00:58:02.681,0.19547808170318604,44454,186460762,41562,-0.19401970505714417,-0.6797585487365723,0.6797597408294678,186460784
23-Dec-2023 00:58:03.681,0.1954536736011505,44454,186460762,41562,-0.19399863481521606,-0.6797658205032349,0.6797657012939453,186460785
23-Dec-2023 00:58:04.681,0.19543182849884033,44454,186460762,41562,-0.19397279620170593,-0.6797723770141602,0.6797724962234497,186460786
23-Dec-2023 00:58:05.681,0.19540584087371826,44454,186460762,41562,-0.19394949078559875,-0.6797778606414795,0.6797813177108765,186460787
23-Dec-2023 00:58:06.681,0.195383220911026,44454,186460762,41562,-0.19392836093902588,-0.6797837018966675,0.6797881126403809,186460788
23-Dec-2023 00:58:07.681,0.19535842537879944,44454,186460762,41562,-0.19390302896499634,-0.6797908544540405,0.6797952651977539,186460789
23-Dec-2023 00:58:08.681,0.19533345103263855,44454,186460762,41562,-0.19387492537498474,-0.6797990798950195,0.6798020601272583,186460790
23-Dec-2023 00:58:09.681,0.19530591368675232,44454,186460762,41562,-0.193844735622406,-0.6798079013824463,0.6798099279403687,186460791
23-Dec-2023 00:58:10.681,0.19527983665466309,44454,186460762,41562,-0.1938222348690033,-0.6798136234283447,0.6798182725906372,186460792
23-Dec-2023 00:58:11.681,0.19525593519210815,44454,186460794,41582,-0.19379863142967224,-0.679822564125061,0.679822564125061,186460793
23-Dec-2023 00:58:12.681,0.19522997736930847,44454,186460794,41582,-0.19377517700195312,-0.679829478263855,0.6798297166824341,186460794
23-Dec-2023 00:58:13.681,0.19520777463912964,44454,186460794,41582,-0.19375231862068176,-0.6798354387283325,0.6798368692398071,186460795
23-Dec-2023 00:58:14.681,0.19518283009529114,44454,186460794,41582,-0.1937330961227417,-0.679842472076416,0.679842472076416,186460796
23-Dec-2023 00:58:15.681,0.19515827298164368,44454,186460794,41582,-0.1937054693698883,-0.6798508167266846,0.6798490285873413,186460797
23-Dec-2023 00:58:16.681,0.19513344764709473,44454,186460794,41582,-0.1936779022216797,-0.6798558235168457,0.6798592805862427,186460798
23-Dec-2023 00:58:17.681,0.19511035084724426,44486,186460794,41582,-0.193653404712677,-0.6798628568649292,0.6798659563064575,186460799
23-Dec-2023 00:58:18.681,0.19508522748947144,44486,186460794,41582,-0.19362637400627136,-0.679869532585144,0.679874062538147,186460800
23-Dec-2023 00:58:19.681,0.19505980610847473,44486,186460794,41582,-0.19360220432281494,-0.6798763275146484,0.6798813343048096,186460801
23-Dec-2023 00:58:20.681,0.19503268599510193,44486,186460794,41582,-0.19357222318649292,-0.6798858642578125,0.6798877716064453,186460802
23-Dec-2023 00:58:21.681,0.19500812888145447,44486,186460794,41582,-0.19354760646820068,-0.6798924207687378,0.6798956394195557,186460803
23-Dec-2023 00:58:22.681,0.1949816346168518,44486,186460794,41582,-0.19352519512176514,-0.6799004077911377,0.6799017190933228,186460804
23-Dec-2023 00:58:23.681,0.19495835900306702,44486,186460794,41582,-0.19350168108940125,-0.679906964302063,0.6799081563949585,186460805
23-Dec-2023 00:58:24.681,0.19493818283081055,44486,186460794,41582,-0.1934802532196045,-0.6799130439758301,0.6799138784408569,186460806
23-Dec-2023 00:58:25.681,0.19491076469421387,44486,186460794,41582,-0.19345679879188538,-0.6799198389053345,0.6799219846725464,186460807
23-Dec-2023 00:58:26.681,0.19488823413848877,44486,186460794,41582,-0.1934325098991394,-0.6799273490905762,0.6799275875091553,186460808
23-Dec-2023 00:58:27.681,0.1948605477809906,44486,186460794,41582,-0.1934095323085785,-0.6799352169036865,0.6799342632293701,186460809
23-Dec-2023 00:58:28.681,0.19483813643455505,44486,186460794,41582,-0.19338208436965942,-0.6799396276473999,0.6799440383911133,186460810
23-Dec-2023 00:58:29.681,0.1948111653327942,44486,186460794,41582,-0.19335252046585083,-0.6799454689025879,0.6799542903900146,186460811
23-Dec-2023 00:58:30.681,0.19478029012680054,44486,186460794,41582,-0.19332563877105713,-0.6799576282501221,0.6799588203430176,186460812
23-Dec-2023 00:58:31.681,0.1947539746761322,44486,186460794,41582,-0.19329676032066345,-0.6799666881561279,0.6799654960632324,186460813
23-Dec-2023 00:58:32.681,0.19473356008529663,44486,186460794,41582,-0.19327086210250854,-0.6799728870391846,0.6799725294113159,186460814
23-Dec-2023 00:58:33.681,0.19471043348312378,44486,186460794,41582,-0.19325101375579834,-0.6799783706665039,0.6799794435501099,186460815
23-Dec-2023 00:58:34.681,0.19468510150909424,44486,186460794,41582,-0.19322925806045532,-0.6799870729446411,0.6799840927124023,186460816
23-Dec-2023 00:58:35.681,0.19466140866279602,44486,186460794,41582,-0.19320690631866455,-0.6799936294555664,0.6799906492233276,186460817
23-Dec-2023 00:58:36.681,0.19463813304901123,44486,186460794,41582,-0.19318169355392456,-0.6799966096878052,0.6800013780593872,186460818
23-Dec-2023 00:58:37.681,0.19461441040039062,44486,186460794,41582,-0.19316110014915466,-0.6800035238265991,0.6800071001052856,186460819
23-Dec-2023 00:58:38.681,0.1945866346359253,44486,186460794,41582,-0.1931285858154297,-0.6800143718719482,0.6800132989883423,186460820
23-Dec-2023 00:58:39.681,0.1945621371269226,44486,186460794,41582,-0.19310235977172852,-0.6800233125686646,0.6800190210342407,186460821
23-Dec-2023 00:58:40.681,0.19453677535057068,44486,186460794,41582,-0.19307881593704224,-0.6800273656845093,0.680029034614563,186460822
23-Dec-2023 00:58:41.681,0.19451168179512024,44486,186460794,41582,-0.19305148720741272,-0.6800352334976196,0.6800360679626465,186460823
23-Dec-2023 00:58:42.681,0.19449031352996826,44486,186460794,41582,-0.19302910566329956,-0.6800432205200195,0.6800405979156494,186460824
23-Dec-2023 00:58:43.681,0.19446229934692383,44486,186460826,41562,-0.1930031180381775,-0.6800507307052612,0.6800479888916016,186460825
23-Dec-2023 00:58:44.681,0.19443932175636292,44486,186460826,41562,-0.19298407435417175,-0.6800540685653687,0.6800570487976074,186460826
23-Dec-2023 00:58:45.681,0.19441437721252441,44486,186460826,41562,-0.1929585337638855,-0.6800620555877686,0.6800631284713745,186460827
23-Dec-2023 00:58:46.681,0.19438785314559937,44486,186460826,41562,-0.1929340362548828,-0.6800718307495117,0.6800678968429565,186460828
23-Dec-2023 00:58:47.681,0.19436538219451904,44486,186460826,41562,-0.19290828704833984,-0.6800775527954102,0.680076003074646,186460829
23-Dec-2023 00:58:48.681,0.19434109330177307,44486,186460826,41562,-0.19288194179534912,-0.6800826787948608,0.680085301399231,186460830
23-Dec-2023 00:58:49.681,0.1943141222000122,44518,186460826,41562,-0.19285693764686584,-0.6800901889801025,0.6800925731658936,186460831
23-Dec-2023 00:58:50.681,0.19428959488868713,44518,186460826,41562,-0.19283702969551086,-0.6800974607467651,0.6800979375839233,186460832
23-Dec-2023 00:58:51.681,0.19426846504211426,44518,186460826,41562,-0.19281315803527832,-0.6801055669784546,0.6801027059555054,186460833
23-Dec-2023 00:58:52.681,0.19423934817314148,44518,186460826,41562,-0.19277861714363098,-0.6801130771636963,0.6801131963729858,186460834
23-Dec-2023 00:58:53.681,0.19421321153640747,44518,186460826,41562,-0.19275763630867004,-0.6801186800003052,0.6801211833953857,186460835
23-Dec-2023 00:58:54.681,0.19418972730636597,44518,186460826,41562,-0.19273042678833008,-0.680127739906311,0.680126428604126,186460836
23-Dec-2023 00:58:55.681,0.19416537880897522,44518,186460826,41562,-0.19270548224449158,-0.680134654045105,0.6801334619522095,186460837
23-Dec-2023 00:58:56.681,0.1941402554512024,44518,186460826,41562,-0.19268310070037842,-0.6801397800445557,0.6801420450210571,186460838
23-Dec-2023 00:58:57.681,0.19411706924438477,44518,186460826,41562,-0.19265896081924438,-0.6801468133926392,0.6801483631134033,186460839
23-Dec-2023 00:58:58.681,0.19409286975860596,44518,186460826,41562,-0.19263529777526855,-0.6801563501358032,0.6801525354385376,186460840
23-Dec-2023 00:58:59.681,0.19406771659851074,44518,186460826,41562,-0.19261103868484497,-0.6801619529724121,0.6801611185073853,186460841
23-Dec-2023 00:59:00.681,0.1940414011478424,44518,186460826,41562,-0.1925850212574005,-0.6801668405532837,0.6801707744598389,186460842
23-Dec-2023 00:59:01.681,0.1940176784992218,44518,186460826,41562,-0.19256123900413513,-0.6801755428314209,0.6801755428314209,186460843
23-Dec-2023 00:59:02.681,0.19398832321166992,44518,186460826,41562,-0.19253456592559814,-0.6801854372024536,0.6801817417144775,186460844
23-Dec-2023 00:59:03.681,0.19396725296974182,44518,186460826,41562,-0.1925082504749298,-0.6801906824111938,0.6801899671554565,186460845
23-Dec-2023 00:59:04.681,0.1939423680305481,44518,186460826,41562,-0.19248247146606445,-0.6801973581314087,0.6801975965499878,186460846
23-Dec-2023 00:59:05.681,0.19391760230064392,44518,186460826,41562,-0.19246122241020203,-0.6802037954330444,0.6802043914794922,186460847
23-Dec-2023 00:59:06.681,0.19389137625694275,44518,186460826,41562,-0.1924363672733307,-0.6802126169204712,0.6802099943161011,186460848
23-Dec-2023 00:59:07.681,0.19387215375900269,44518,186460826,41562,-0.19240906834602356,-0.6802178621292114,0.6802178621292114,186460849
23-Dec-2023 00:59:08.681,0.1938459277153015,44518,186460826,41562,-0.19238978624343872,-0.6802226305007935,0.68022620677948,186460850
23-Dec-2023 00:59:09.681,0.1938183605670929,44518,186460826,41562,-0.19236573576927185,-0.6802327632904053,0.6802307367324829,186460851
23-Dec-2023 00:59:10.681,0.1937962770462036,44518,186460826,41562,-0.1923375129699707,-0.6802408695220947,0.6802365779876709,186460852
23-Dec-2023 00:59:11.681,0.1937716007232666,44518,186460826,41562,-0.19231295585632324,-0.6802455186843872,0.6802464723587036,186460853
23-Dec-2023 00:59:12.681,0.19374477863311768,44518,186460826,41562,-0.19228783249855042,-0.6802531480789185,0.6802531480789185,186460854
23-Dec-2023 00:59:13.681,0.19372278451919556,44518,186460826,41562,-0.19226384162902832,-0.6802611351013184,0.6802581548690796,186460855
23-Dec-2023 00:59:14.681,0.1936952769756317,44518,186460826,41562,-0.19223788380622864,-0.6802680492401123,0.6802664995193481,186460856
23-Dec-2023 00:59:15.681,0.193670392036438,44518,186460858,41556,-0.19221198558807373,-0.6802737712860107,0.6802753210067749,186460857
23-Dec-2023 00:59:16.681,0.19364270567893982,44518,186460858,41556,-0.19218137860298157,-0.6802817583084106,0.680283784866333,186460858
23-Dec-2023 00:59:17.681,0.19361945986747742,44518,186460858,41556,-0.1921631395816803,-0.6802899837493896,0.6802873611450195,186460859
23-Dec-2023 00:59:18.681,0.19359445571899414,44518,186460858,41556,-0.19213590025901794,-0.6802977323532104,0.6802941560745239,186460860
23-Dec-2023 00:59:19.681,0.1935710310935974,44518,186460858,41556,-0.19211265444755554,-0.6803025007247925,0.6803027391433716,186460861
23-Dec-2023 00:59:20.681,0.19354486465454102,44518,186460858,41556,-0.19209060072898865,-0.6803090572357178,0.6803098917007446,186460862
23-Dec-2023 00:59:21.681,0.1935194432735443,44550,186460858,41556,-0.19206655025482178,-0.6803181171417236,0.6803148984909058,186460863
23-Dec-2023 00:59:22.681,0.19349974393844604,44550,186460858,41556,-0.19203689694404602,-0.6803251504898071,0.6803218126296997,186460864
23-Dec-2023 00:59:23.681,0.1934724748134613,44550,186460858,41556,-0.1920163631439209,-0.6803309917449951,0.6803295612335205,186460865
23-Dec-2023 00:59:24.681,0.1934438943862915,44550,186460858,41556,-0.19198980927467346,-0.6803392171859741,0.6803369522094727,186460866
23-Dec-2023 00:59:25.681,0.19342193007469177,44550,186460858,41556,-0.1919592022895813,-0.6803487539291382,0.680342435836792,186460867
23-Dec-2023 00:59:26.681,0.19339367747306824,44550,186460858,41556,-0.1919386386871338,-0.6803547143936157,0.6803501844406128,186460868
23-Dec-2023 00:59:27.681,0.19336912035942078,44550,186460858,41556,-0.1919158697128296,-0.6803616285324097,0.6803567409515381,186460869
23-Dec-2023 00:59:28.681,0.19335141777992249,44550,186460858,41556,-0.19188731908798218,-0.680368185043335,0.6803631782531738,186460870
23-Dec-2023 00:59:29.681,0.19332578778266907,44550,186460858,41556,-0.19187098741531372,-0.6803736686706543,0.6803696155548096,186460871
23-Dec-2023 00:59:30.681,0.19330105185508728,44550,186460858,41556,-0.19184920191764832,-0.6803780794143677,0.6803784370422363,186460872
23-Dec-2023 00:59:31.681,0.1932784914970398,44550,186460858,41556,-0.19181624054908752,-0.6803852319717407,0.6803869009017944,186460873
23-Dec-2023 00:59:32.681,0.19325187802314758,44550,186460858,41556,-0.19179308414459229,-0.6803926229476929,0.6803936958312988,186460874
23-Dec-2023 00:59:33.681,0.19322136044502258,44550,186460858,41556,-0.19177013635635376,-0.6804022789001465,0.6803990602493286,186460875
23-Dec-2023 00:59:34.681,0.19319772720336914,44550,186460858,41556,-0.19173547625541687,-0.6804111003875732,0.6804068088531494,186460876
23-Dec-2023 00:59:35.681,0.19317510724067688,44550,186460858,41556,-0.1917126178741455,-0.6804163455963135,0.6804141998291016,186460877
23-Dec-2023 00:59:36.681,0.19314438104629517,44550,186460858,41556,-0.191696435213089,-0.6804245710372925,0.6804193258285522,186460878
23-Dec-2023 00:59:37.681,0.19312366843223572,44550,186460858,41556,-0.19166353344917297,-0.680435061454773,0.6804239749908447,186460879
23-Dec-2023 00:59:38.681,0.19310402870178223,44550,186460858,41556,-0.19163981080055237,-0.6804400682449341,0.6804312467575073,186460880
23-Dec-2023 00:59:39.681,0.19307217001914978,44550,186460858,41556,-0.19162392616271973,-0.6804450750350952,0.680439829826355,186460881
23-Dec-2023 00:59:40.681,0.19305333495140076,44550,186460858,41556,-0.19159311056137085,-0.6804521083831787,0.6804468631744385,186460882
23-Dec-2023 00:59:41.681,0.19303280115127563,44550,186460858,41556,-0.19156530499458313,-0.6804602146148682,0.6804524660110474,186460883
23-Dec-2023 00:59:42.681,0.19299867749214172,44550,186460858,41556,-0.191545307636261,-0.6804652214050293,0.6804628372192383,186460884
23-Dec-2023 00:59:43.681,0.19297808408737183,44550,186460858,41556,-0.191522479057312,-0.6804699897766113,0.6804698705673218,186460885
23-Dec-2023 00:59:44.681,0.1929592788219452,44550,186460858,41556,-0.19148892164230347,-0.6804795265197754,0.6804755926132202,186460886
23-Dec-2023 00:59:45.681,0.19292476773262024,44550,186460858,41556,-0.1914723515510559,-0.6804889440536499,0.6804805994033813,186460887
23-Dec-2023 00:59:46.681,0.19289660453796387,44550,186460858,41556,-0.19144317507743835,-0.680495023727417,0.6804903745651245,186460888
23-Dec-2023 00:59:47.681,0.1928819715976715,44550,186460890,41562,-0.19141724705696106,-0.6805014610290527,0.6804955005645752,186460889
23-Dec-2023 00:59:48.681,0.1928502917289734,44550,186460890,41562,-0.1913945972919464,-0.6805119514465332,0.6805005073547363,186460890
23-Dec-2023 00:59:49.681,0.19282236695289612,44550,186460890,41562,-0.19136953353881836,-0.6805177927017212,0.6805096864700317,186460891
23-Dec-2023 00:59:50.681,0.19280418753623962,44550,186460890,41562,-0.19133922457695007,-0.6805227994918823,0.6805180311203003,186460892
23-Dec-2023 00:59:51.681,0.192778080701828,44550,186460890,41562,-0.19131755828857422,-0.6805280447006226,0.6805263757705688,186460893
23-Dec-2023 00:59:52.681,0.1927492618560791,44550,186460890,41562,-0.19129756093025208,-0.6805373430252075,0.6805310249328613,186460894
23-Dec-2023 00:59:53.681,0.1927354633808136,44582,186460890,41562,-0.19126850366592407,-0.6805434226989746,0.6805369853973389,186460895
23-Dec-2023 00:59:54.681,0.19270634651184082,44582,186460890,41562,-0.19124671816825867,-0.680550217628479,0.680544376373291,186460896
23-Dec-2023 00:59:55.681,0.19267895817756653,44582,186460890,41562,-0.19122838973999023,-0.6805568933486938,0.6805506944656372,186460897
23-Dec-2023 00:59:56.681,0.1926543414592743,44582,186460890,41562,-0.19119206070899963,-0.6805672645568848,0.6805576086044312,186460898
23-Dec-2023 00:59:57.681,0.19263088703155518,44582,186460890,41562,-0.19116798043251038,-0.680572509765625,0.6805657148361206,186460899
23-Dec-2023 00:59:58.681,0.1925984025001526,44582,186460890,41562,-0.1911492943763733,-0.6805812120437622,0.6805713176727295,186460900
23-Dec-2023 00:59:59.681,0.19257929921150208,44582,186460890,41562,-0.19111913442611694,-0.6805851459503174,0.6805812120437622,186460901
23-Dec-2023 01:00:00.681,0.1925559639930725,44582,186460890,41562,-0.19109377264976501,-0.6805931329727173,0.6805869340896606,186460902
23-Dec-2023 01:00:01.681,0.192525714635849,44582,186460890,41562,-0.19107264280319214,-0.6805980205535889,0.6805965900421143,186460903
23-Dec-2023 01:00:02.681,0.19250428676605225,44582,186460890,41562,-0.19104498624801636,-0.6806042194366455,0.680604100227356,186460904
23-Dec-2023 01:00:03.681,0.19248667359352112,44582,186460890,41562,-0.19102126359939575,-0.6806119680404663,0.6806080341339111,186460905
23-Dec-2023 01:00:04.681,0.19245502352714539,44582,186460890,41562,-0.19100135564804077,-0.6806222200393677,0.6806125640869141,186460906
23-Dec-2023 01:00:05.681,0.19242969155311584,44582,186460890,41562,-0.19097253680229187,-0.6806293725967407,0.6806206703186035,186460907
23-Dec-2023 01:00:06.681,0.19240927696228027,44582,186460890,41562,-0.1909480094909668,-0.6806356906890869,0.6806269884109497,186460908
23-Dec-2023 01:00:07.681,0.19237849116325378,44582,186460890,41562,-0.19092100858688354,-0.680645227432251,0.6806336641311646,186460909
23-Dec-2023 01:00:08.681,0.1923556923866272,44582,186460890,41562,-0.19089636206626892,-0.6806515455245972,0.6806408166885376,186460910
23-Dec-2023 01:00:09.681,0.19233712553977966,44582,186460890,41562,-0.19087359309196472,-0.6806565523147583,0.6806473731994629,186460911
23-Dec-2023 01:00:10.681,0.19230523705482483,44582,186460890,41562,-0.19084900617599487,-0.6806628704071045,0.6806572675704956,186460912
23-Dec-2023 01:00:11.681,0.19228217005729675,44582,186460890,41562,-0.19082152843475342,-0.6806700229644775,0.6806638240814209,186460913
23-Dec-2023 01:00:12.681,0.19225895404815674,44582,186460890,41562,-0.19079402089118958,-0.6806786060333252,0.6806695461273193,186460914
23-Dec-2023 01:00:13.681,0.1922309696674347,44582,186460890,41562,-0.1907729208469391,-0.680681586265564,0.680680513381958,186460915
23-Dec-2023 01:00:14.681,0.19220539927482605,44582,186460890,41562,-0.19074729084968567,-0.6806901693344116,0.680686354637146,186460916
23-Dec-2023 01:00:15.681,0.19218167662620544,44582,186460890,41562,-0.19071951508522034,-0.680696964263916,0.6806941032409668,186460917
23-Dec-2023 01:00:16.681,0.19215768575668335,44582,186460890,41562,-0.19070124626159668,-0.6807034015655518,0.6806998252868652,186460918
23-Dec-2023 01:00:17.681,0.1921309530735016,44582,186460890,41562,-0.19067418575286865,-0.680709958076477,0.6807080507278442,186460919
23-Dec-2023 01:00:18.681,0.1921079158782959,44582,186460890,41562,-0.19064539670944214,-0.6807190179824829,0.6807135343551636,186460920
23-Dec-2023 01:00:19.681,0.1920839548110962,44582,186460922,41576,-0.19062352180480957,-0.6807258129119873,0.6807197332382202,186460921
23-Dec-2023 01:00:20.681,0.1920609474182129,44582,186460922,41576,-0.19059884548187256,-0.6807315349578857,0.6807271242141724,186460922
23-Dec-2023 01:00:21.681,0.19203335046768188,44582,186460922,41576,-0.19057178497314453,-0.6807395219802856,0.6807347536087036,186460923
23-Dec-2023 01:00:22.681,0.1920052170753479,44582,186460922,41576,-0.19054880738258362,-0.6807461977005005,0.6807425022125244,186460924
23-Dec-2023 01:00:23.681,0.19198471307754517,44582,186460922,41576,-0.19052404165267944,-0.680754542350769,0.6807465553283691,186460925
23-Dec-2023 01:00:24.681,0.19196262955665588,44582,186460922,41576,-0.19050046801567078,-0.6807610988616943,0.6807528734207153,186460926
23-Dec-2023 01:00:25.681,0.19193404912948608,44614,186460922,41576,-0.1904768943786621,-0.6807688474655151,0.6807600259780884,186460927
23-Dec-2023 01:00:26.681,0.19190922379493713,44614,186460922,41576,-0.190450519323349,-0.6807742118835449,0.6807690858840942,186460928
23-Dec-2023 01:00:27.681,0.19188421964645386,44614,186460922,41576,-0.19042080640792847,-0.680785059928894,0.6807734966278076,186460929
23-Dec-2023 01:00:28.681,0.19185900688171387,44614,186460922,41576,-0.19039809703826904,-0.6807903051376343,0.6807817220687866,186460930
23-Dec-2023 01:00:29.681,0.1918317675590515,44614,186460922,41576,-0.19037169218063354,-0.6807973384857178,0.6807897090911865,186460931
23-Dec-2023 01:00:30.681,0.19181132316589355,44614,186460922,41576,-0.19034451246261597,-0.6808030605316162,0.6807971000671387,186460932
23-Dec-2023 01:00:31.681,0.19178667664527893,44614,186460922,41576,-0.19032788276672363,-0.680809497833252,0.680802583694458,186460933
23-Dec-2023 01:00:32.681,0.1917610466480255,44614,186460922,41576,-0.19030514359474182,-0.6808152198791504,0.6808104515075684,186460934
23-Dec-2023 01:00:33.681,0.19174203276634216,44614,186460922,41576,-0.19027981162071228,-0.6808207035064697,0.6808172464370728,186460935
23-Dec-2023 01:00:34.681,0.19171103835105896,44614,186460922,41576,-0.19025394320487976,-0.6808322668075562,0.6808215379714966,186460936
23-Dec-2023 01:00:35.681,0.19168534874916077,44614,186460922,41576,-0.19023093581199646,-0.6808395385742188,0.6808279752731323,186460937
23-Dec-2023 01:00:36.681,0.19166401028633118,44614,186460922,41576,-0.19020187854766846,-0.6808454990386963,0.6808362007141113,186460938
23-Dec-2023 01:00:37.681,0.19163557887077332,44614,186460922,41576,-0.19017723202705383,-0.6808524131774902,0.6808441877365112,186460939
23-Dec-2023 01:00:38.681,0.19160786271095276,44614,186460922,41576,-0.1901530921459198,-0.6808590888977051,0.6808521747589111,186460940
23-Dec-2023 01:00:39.681,0.19158676266670227,44614,186460922,41576,-0.19012334942817688,-0.6808662414550781,0.6808592081069946,186460941
23-Dec-2023 01:00:40.681,0.1915610432624817,44614,186460922,41576,-0.19009989500045776,-0.6808731555938721,0.6808661222457886,186460942
23-Dec-2023 01:00:41.681,0.19153404235839844,44614,186460922,41576,-0.1900830864906311,-0.6808780431747437,0.6808732748031616,186460943
23-Dec-2023 01:00:42.681,0.19151529669761658,44614,186460922,41576,-0.19005197286605835,-0.6808874607086182,0.6808781623840332,186460944
23-Dec-2023 01:00:43.681,0.19148975610733032,44614,186460922,41576,-0.19002637267112732,-0.6808949708938599,0.680884599685669,186460945
23-Dec-2023 01:00:44.681,0.19146192073822021,44614,186460922,41576,-0.19000637531280518,-0.6809008121490479,0.6808922290802002,186460946
23-Dec-2023 01:00:45.681,0.19144201278686523,44614,186460922,41576,-0.18997806310653687,-0.6809077262878418,0.6808990240097046,186460947
23-Dec-2023 01:00:46.681,0.1914176344871521,44614,186460922,41576,-0.1899532675743103,-0.680912971496582,0.6809076070785522,186460948
23-Dec-2023 01:00:47.681,0.19138824939727783,44614,186460922,41576,-0.18993526697158813,-0.6809209585189819,0.6809128522872925,186460949
23-Dec-2023 01:00:48.681,0.1913662850856781,44614,186460922,41576,-0.18990403413772583,-0.6809279918670654,0.6809207201004028,186460950
23-Dec-2023 01:00:49.681,0.19134125113487244,44614,186460922,41576,-0.18987861275672913,-0.6809340715408325,0.6809284687042236,186460951
23-Dec-2023 01:00:50.681,0.19131219387054443,44614,186460922,41576,-0.1898593008518219,-0.6809425354003906,0.6809337139129639,186460952
23-Dec-2023 01:00:51.681,0.1912890374660492,44614,186460954,41576,-0.18982753157615662,-0.6809499263763428,0.6809417009353638,186460953
23-Dec-2023 01:00:52.681,0.1912672221660614,44614,186460954,41576,-0.1898041069507599,-0.6809560060501099,0.6809483766555786,186460954
23-Dec-2023 01:00:53.681,0.19123664498329163,44614,186460954,41576,-0.18977761268615723,-0.6809639930725098,0.6809564828872681,186460955
23-Dec-2023 01:00:54.681,0.1912134289741516,44614,186460954,41576,-0.18975746631622314,-0.6809718608856201,0.6809608936309814,186460956
23-Dec-2023 01:00:55.681,0.19119152426719666,44614,186460954,41576,-0.1897287368774414,-0.6809762716293335,0.680970311164856,186460957
23-Dec-2023 01:00:56.681,0.19116324186325073,44614,186460954,41576,-0.18970686197280884,-0.6809816360473633,0.6809788942337036,186460958
23-Dec-2023 01:00:57.681,0.19114160537719727,44646,186460954,41576,-0.18968600034713745,-0.6809884309768677,0.6809841394424438,186460959
23-Dec-2023 01:00:58.681,0.19112202525138855,44646,186460954,41576,-0.1896570920944214,-0.6809980869293213,0.6809877157211304,186460960
23-Dec-2023 01:00:59.681,0.1910935640335083,44646,186460954,41576,-0.18963372707366943,-0.6810044050216675,0.6809959411621094,186460961
23-Dec-2023 01:01:00.681,0.19106581807136536,44646,186460954,41576,-0.18961146473884583,-0.681012749671936,0.6810016632080078,186460962
23-Dec-2023 01:01:01.681,0.19104114174842834,44646,186460954,41576,-0.1895773708820343,-0.681022047996521,0.6810089349746704,186460963
23-Dec-2023 01:01:02.681,0.19101455807685852,44646,186460954,41576,-0.1895548701286316,-0.6810290813446045,0.6810157299041748,186460964
23-Dec-2023 01:01:03.681,0.1909884214401245,44646,186460954,41576,-0.189530611038208,-0.6810356378555298,0.6810232400894165,186460965
23-Dec-2023 01:01:04.681,0.19096875190734863,44646,186460954,41576,-0.18950042128562927,-0.6810396909713745,0.6810328960418701,186460966
23-Dec-2023 01:01:05.681,0.19094440340995789,44646,186460954,41576,-0.189479261636734,-0.681046724319458,0.6810386180877686,186460967
23-Dec-2023 01:01:06.681,0.19091695547103882,44646,186460954,41576,-0.18946099281311035,-0.6810539960861206,0.6810442209243774,186460968
23-Dec-2023 01:01:07.681,0.19089630246162415,44646,186460954,41576,-0.1894335150718689,-0.681058406829834,0.6810531616210938,186460969
23-Dec-2023 01:01:08.681,0.19086894392967224,44646,186460954,41576,-0.18940967321395874,-0.681066632270813,0.6810592412948608,186460970
23-Dec-2023 01:01:09.681,0.1908433735370636,44646,186460954,41576,-0.1893872320652008,-0.6810756921768188,0.6810637712478638,186460971
23-Dec-2023 01:01:10.681,0.19082000851631165,44646,186460954,41576,-0.18935781717300415,-0.681084156036377,0.68107008934021,186460972
23-Dec-2023 01:01:11.681,0.19079387187957764,44646,186460954,41576,-0.18933051824569702,-0.6810904741287231,0.681078314781189,186460973
23-Dec-2023 01:01:12.681,0.19076460599899292,44646,186460954,41576,-0.18930664658546448,-0.6810979843139648,0.6810857057571411,186460974
23-Dec-2023 01:01:13.681,0.1907445192337036,44646,186460954,41576,-0.18928074836730957,-0.6811045408248901,0.6810920238494873,186460975
23-Dec-2023 01:01:14.681,0.19072067737579346,44646,186460954,41576,-0.18925461173057556,-0.6811108589172363,0.6810996532440186,186460976
23-Dec-2023 01:01:15.681,0.19069287180900574,44646,186460954,41576,-0.18923622369766235,-0.6811161041259766,0.6811072826385498,186460977
23-Dec-2023 01:01:16.681,0.1906740665435791,44646,186460954,41576,-0.1892092227935791,-0.6811220645904541,0.6811141967773438,186460978
23-Dec-2023 01:01:17.681,0.19064751267433167,44646,186460954,41576,-0.18918412923812866,-0.6811296939849854,0.6811208724975586,186460979
23-Dec-2023 01:01:18.681,0.19061630964279175,44646,186460954,41576,-0.18915948271751404,-0.6811379194259644,0.6811282634735107,186460980
23-Dec-2023 01:01:19.681,0.19059816002845764,44646,186460954,41576,-0.18913519382476807,-0.6811436414718628,0.6811343431472778,186460981
23-Dec-2023 01:01:20.681,0.1905737817287445,44646,186460954,41576,-0.18910804390907288,-0.6811501979827881,0.6811420917510986,186460982
23-Dec-2023 01:01:21.681,0.19054177403450012,44646,186460954,41576,-0.1890864372253418,-0.6811603307723999,0.6811467409133911,186460983
23-Dec-2023 01:01:22.681,0.19052517414093018,44646,186460954,41576,-0.18905922770500183,-0.6811666488647461,0.6811529397964478,186460984
23-Dec-2023 01:01:23.681,0.190498948097229,44646,186460986,41556,-0.18903163075447083,-0.6811747550964355,0.6811599731445312,186460985
23-Dec-2023 01:01:24.681,0.1904674768447876,44646,186460986,41556,-0.1890093982219696,-0.6811801195144653,0.6811693906784058,186460986
23-Dec-2023 01:01:25.681,0.19044753909111023,44646,186460986,41556,-0.18898552656173706,-0.6811892986297607,0.6811724901199341,186460987
23-Dec-2023 01:01:26.681,0.1904250681400299,44646,186460986,41556,-0.18895870447158813,-0.6811937093734741,0.6811815500259399,186460988
23-Dec-2023 01:01:27.681,0.19039568305015564,44646,186460986,41556,-0.18893834948539734,-0.681201696395874,0.681187629699707,186460989
23-Dec-2023 01:01:28.681,0.19037190079689026,44646,186460986,41556,-0.18891656398773193,-0.6812089681625366,0.6811931133270264,186460990
23-Dec-2023 01:01:29.681,0.19035175442695618,44678,186460986,41556,-0.1888824999332428,-0.6812162399291992,0.6812007427215576,186460991
23-Dec-2023 01:01:30.681,0.19032111763954163,44678,186460986,41556,-0.18885740637779236,-0.6812238693237305,0.681208610534668,186460992
23-Dec-2023 01:01:31.681,0.19029685854911804,44678,186460986,41556,-0.18883448839187622,-0.6812292337417603,0.6812165975570679,186460993
23-Dec-2023 01:01:32.681,0.19027656316757202,44678,186460986,41556,-0.1888037621974945,-0.6812360286712646,0.6812237501144409,186460994
23-Dec-2023 01:01:33.681,0.19024819135665894,44678,186460986,41556,-0.18878445029258728,-0.6812434196472168,0.681229829788208,186460995
23-Dec-2023 01:01:34.681,0.19022223353385925,44678,186460986,41556,-0.18876248598098755,-0.6812481880187988,0.6812382936477661,186460996
23-Dec-2023 01:01:35.681,0.19020476937294006,44678,186460986,41556,-0.18873509764671326,-0.6812539100646973,0.6812452077865601,186460997
23-Dec-2023 01:01:36.681,0.19017335772514343,44678,186460986,41556,-0.1887110471725464,-0.6812626123428345,0.6812517642974854,186460998
23-Dec-2023 01:01:37.681,0.19014877080917358,44678,186460986,41556,-0.1886935532093048,-0.6812701225280762,0.6812560558319092,186460999
23-Dec-2023 01:01:38.681,0.19012650847434998,44678,186460986,41556,-0.18865865468978882,-0.6812795400619507,0.6812621355056763,186461000
23-Dec-2023 01:01:39.681,0.19009700417518616,44678,186460986,41556,-0.1886349618434906,-0.6812859773635864,0.6812704801559448,186461001
23-Dec-2023 01:01:40.681,0.19006729125976562,44678,186460986,41556,-0.1886158585548401,-0.6812945604324341,0.6812758445739746,186461002
23-Dec-2023 01:01:41.681,0.19004923105239868,44678,186460986,41556,-0.18858367204666138,-0.681300163269043,0.6812839508056641,186461003
23-Dec-2023 01:01:42.681,0.19002464413642883,44678,186460986,41556,-0.18855920433998108,-0.6813050508499146,0.6812926530838013,186461004
23-Dec-2023 01:01:43.681,0.18999388813972473,44678,186460986,41556,-0.18853497505187988,-0.681310772895813,0.6813024282455444,186461005
23-Dec-2023 01:01:44.681,0.18997442722320557,44678,186460986,41556,-0.18850630521774292,-0.6813181638717651,0.681308388710022,186461006
23-Dec-2023 01:01:45.681,0.18995320796966553,44678,186460986,41556,-0.1884841024875641,-0.6813253164291382,0.6813133955001831,186461007
23-Dec-2023 01:01:46.681,0.18992403149604797,44678,186460986,41556,-0.18846845626831055,-0.6813310384750366,0.6813201904296875,186461008
23-Dec-2023 01:01:47.681,0.18990221619606018,44678,186460986,41556,-0.18843883275985718,-0.6813375949859619,0.6813278198242188,186461009
23-Dec-2023 01:01:48.681,0.18987926840782166,44678,186460986,41556,-0.1884164810180664,-0.6813473701477051,0.6813305616378784,186461010
23-Dec-2023 01:01:49.681,0.18984830379486084,44678,186460986,41556,-0.1883906126022339,-0.6813565492630005,0.6813371181488037,186461011
23-Dec-2023 01:01:50.681,0.18982785940170288,44678,186460986,41556,-0.18836450576782227,-0.6813598871231079,0.6813467741012573,186461012
23-Dec-2023 01:01:51.681,0.18980392813682556,44678,186460986,41556,-0.1883397400379181,-0.6813676357269287,0.6813526153564453,186461013
23-Dec-2023 01:01:52.681,0.18977764248847961,44678,186460986,41556,-0.18831965327262878,-0.6813745498657227,0.6813583374023438,186461014
23-Dec-2023 01:01:53.681,0.18975189328193665,44678,186460986,41556,-0.18828901648521423,-0.6813814640045166,0.6813671588897705,186461015
23-Dec-2023 01:01:54.681,0.18972882628440857,44678,186460986,41556,-0.18826091289520264,-0.6813879013061523,0.6813750267028809,186461016
23-Dec-2023 01:01:55.681,0.1897003948688507,44678,186461018,41576,-0.18823707103729248,-0.6813958883285522,0.6813815832138062,186461017
23-Dec-2023 01:01:56.681,0.189673513174057,44678,186461018,41576,-0.18821310997009277,-0.6814029216766357,0.6813883781433105,186461018
23-Dec-2023 01:01:57.681,0.18965375423431396,44678,186461018,41576,-0.18818888068199158,-0.6814097166061401,0.681394100189209,186461019
23-Dec-2023 01:01:58.681,0.18962806463241577,44678,186461018,41576,-0.18816640973091125,-0.6814143657684326,0.6814028024673462,186461020
23-Dec-2023 01:01:59.681,0.18960079550743103,44678,186461018,41576,-0.18814250826835632,-0.6814225912094116,0.6814085245132446,186461021
23-Dec-2023 01:02:00.681,0.1895798146724701,44678,186461018,41576,-0.18811413645744324,-0.6814301013946533,0.6814147233963013,186461022
23-Dec-2023 01:02:01.681,0.18955299258232117,44710,186461018,41576,-0.1880907118320465,-0.681437611579895,0.6814209222793579,186461023
23-Dec-2023 01:02:02.681,0.1895262897014618,44710,186461018,41576,-0.18806704878807068,-0.6814422607421875,0.6814303398132324,186461024
23-Dec-2023 01:02:03.681,0.1895022988319397,44710,186461018,41576,-0.18803828954696655,-0.6814507246017456,0.6814366579055786,186461025
23-Dec-2023 01:02:04.681,0.18947824835777283,44710,186461018,41576,-0.18801727890968323,-0.6814563274383545,0.6814435720443726,186461026
23-Dec-2023 01:02:05.681,0.18945196270942688,44710,186461018,41576,-0.18799173831939697,-0.6814627647399902,0.6814514398574829,186461027
23-Dec-2023 01:02:06.681,0.18942725658416748,44710,186461018,41576,-0.18796178698539734,-0.6814714670181274,0.6814577579498291,186461028
23-Dec-2023 01:02:07.681,0.18940401077270508,44710,186461018,41576,-0.18794211745262146,-0.6814771890640259,0.6814639568328857,186461029
23-Dec-2023 01:02:08.681,0.18937858939170837,44710,186461018,41576,-0.18791887164115906,-0.6814842224121094,0.6814702749252319,186461030
23-Dec-2023 01:02:09.681,0.18935424089431763,44710,186461018,41576,-0.1878865361213684,-0.6814934015274048,0.6814768314361572,186461031
23-Dec-2023 01:02:10.681,0.189328134059906,44710,186461018,41576,-0.18786805868148804,-0.6814959049224854,0.6814867258071899,186461032
23-Dec-2023 01:02:11.681,0.18930071592330933,44710,186461018,41576,-0.187843918800354,-0.6815036535263062,0.6814934015274048,186461033
23-Dec-2023 01:02:12.681,0.18928107619285583,44710,186461018,41576,-0.18782159686088562,-0.681511640548706,0.6814969778060913,186461034
23-Dec-2023 01:02:13.681,0.18925470113754272,44710,186461018,41576,-0.18779397010803223,-0.6815199851989746,0.6815036535263062,186461035
23-Dec-2023 01:02:14.681,0.1892273724079132,44710,186461018,41576,-0.1877705156803131,-0.6815245151519775,0.6815130710601807,186461036
23-Dec-2023 01:02:15.681,0.18920564651489258,44710,186461018,41576,-0.18774265050888062,-0.681533694267273,0.681517481803894,186461037
23-Dec-2023 01:02:16.681,0.1891796588897705,44710,186461018,41576,-0.18771615624427795,-0.6815414428710938,0.681524395942688,186461038
23-Dec-2023 01:02:17.681,0.18915414810180664,44710,186461018,41576,-0.18768855929374695,-0.681547999382019,0.6815327405929565,186461039
23-Dec-2023 01:02:18.681,0.18913140892982483,44710,186461018,41576,-0.18766635656356812,-0.6815531253814697,0.68153977394104,186461040
23-Dec-2023 01:02:19.681,0.18910738825798035,44710,186461018,41576,-0.18764233589172363,-0.6815608739852905,0.6815451383590698,186461041
23-Dec-2023 01:02:20.681,0.18908122181892395,44710,186461018,41576,-0.18762320280075073,-0.6815669536590576,0.6815516948699951,186461042
23-Dec-2023 01:02:21.681,0.18905895948410034,44710,186461018,41576,-0.18759462237358093,-0.6815735101699829,0.6815592050552368,186461043
23-Dec-2023 01:02:22.681,0.1890333890914917,44710,186461018,41576,-0.18757236003875732,-0.6815797090530396,0.6815662384033203,186461044
23-Dec-2023 01:02:23.681,0.1890060305595398,44710,186461018,41576,-0.18755123019218445,-0.6815884113311768,0.6815710067749023,186461045
23-Dec-2023 01:02:24.681,0.1889798641204834,44710,186461018,41576,-0.18751993775367737,-0.6815961599349976,0.6815791130065918,186461046
23-Dec-2023 01:02:25.681,0.18895599246025085,44710,186461018,41576,-0.18749293684959412,-0.6816028356552124,0.6815863847732544,186461047
23-Dec-2023 01:02:26.681,0.18892601132392883,44710,186461018,41576,-0.1874648928642273,-0.6816097497940063,0.6815955638885498,186461048
23-Dec-2023 01:02:27.681,0.18890535831451416,44710,186461050,41556,-0.18744048476219177,-0.6816164255142212,0.6816012859344482,186461049
23-Dec-2023 01:02:28.681,0.1888827383518219,44710,186461050,41556,-0.18741628527641296,-0.6816228628158569,0.681607723236084,186461050
23-Dec-2023 01:02:29.681,0.18885743618011475,44710,186461050,41556,-0.1873933970928192,-0.6816291809082031,0.681614875793457,186461051
23-Dec-2023 01:02:30.681,0.18883216381072998,44710,186461050,41556,-0.1873655617237091,-0.6816378831863403,0.681620717048645,186461052
23-Dec-2023 01:02:31.681,0.18880817294120789,44710,186461050,41556,-0.18734237551689148,-0.6816445589065552,0.6816271543502808,186461053
23-Dec-2023 01:02:32.681,0.1887851357460022,44710,186461050,41556,-0.18732377886772156,-0.6816501617431641,0.6816329956054688,186461054
23-Dec-2023 01:02:33.681,0.1887584924697876,44742,186461050,41556,-0.1872999668121338,-0.6816555261611938,0.6816413402557373,186461055
23-Dec-2023 01:02:34.681,0.18873673677444458,44742,186461050,41556,-0.18727639317512512,-0.6816622018814087,0.6816471815109253,186461056
23-Dec-2023 01:02:35.681,0.18871039152145386,44742,186461050,41556,-0.1872536838054657,-0.6816701889038086,0.6816530227661133,186461057
23-Dec-2023 01:02:36.681,0.18868395686149597,44742,186461050,41556,-0.18722474575042725,-0.6816762685775757,0.6816622018814087,186461058
23-Dec-2023 01:02:37.681,0.18866127729415894,44742,186461050,41556,-0.1871957778930664,-0.681682825088501,0.6816698312759399,186461059
23-Dec-2023 01:02:38.681,0.18863099813461304,44742,186461050,41556,-0.18717089295387268,-0.6816905736923218,0.6816772222518921,186461060
23-Dec-2023 01:02:39.681,0.18860581517219543,44742,186461050,41556,-0.18714410066604614,-0.6816991567611694,0.6816829442977905,186461061
23-Dec-2023 01:02:40.681,0.1885845959186554,44742,186461050,41556,-0.18711674213409424,-0.6817049980163574,0.6816905736923218,186461062
23-Dec-2023 01:02:41.681,0.18855825066566467,44742,186461050,41556,-0.18709537386894226,-0.6817103624343872,0.6816983222961426,186461063
23-Dec-2023 01:02:42.681,0.18853327631950378,44742,186461050,41556,-0.18707340955734253,-0.6817188262939453,0.6817029714584351,186461064
23-Dec-2023 01:02:43.681,0.18850752711296082,44742,186461050,41556,-0.18704071640968323,-0.6817293167114258,0.6817083358764648,186461065
23-Dec-2023 01:02:44.681,0.18848267197608948,44742,186461050,41556,-0.18702036142349243,-0.6817328929901123,0.6817171573638916,186461066
23-Dec-2023 01:02:45.681,0.18846017122268677,44742,186461050,41556,-0.1869978904724121,-0.6817387342453003,0.6817238330841064,186461067
23-Dec-2023 01:02:46.681,0.18843868374824524,44742,186461050,41556,-0.18697383999824524,-0.6817470788955688,0.6817280054092407,186461068
23-Dec-2023 01:02:47.681,0.18841353058815002,44742,186461050,41556,-0.18694990873336792,-0.681754469871521,0.6817340850830078,186461069
23-Dec-2023 01:02:48.681,0.1883872151374817,44742,186461050,41556,-0.186926007270813,-0.6817593574523926,0.6817432641983032,186461070
23-Dec-2023 01:02:49.681,0.1883629858493805,44742,186461050,41556,-0.18689841032028198,-0.6817679405212402,0.6817487478256226,186461071
23-Dec-2023 01:02:50.681,0.1883348524570465,44742,186461050,41556,-0.18687376379966736,-0.6817750930786133,0.6817559003829956,186461072
23-Dec-2023 01:02:51.681,0.18831193447113037,44742,186461050,41556,-0.18685171008110046,-0.6817816495895386,0.6817619800567627,186461073
23-Dec-2023 01:02:52.681,0.18828746676445007,44742,186461050,41556,-0.18682211637496948,-0.6817868947982788,0.6817716360092163,186461074
23-Dec-2023 01:02:53.681,0.18826323747634888,44742,186461050,41556,-0.1868000030517578,-0.6817928552627563,0.6817784309387207,186461075
23-Dec-2023 01:02:54.681,0.18823406100273132,44742,186461050,41556,-0.18677479028701782,-0.6818027496337891,0.6817834377288818,186461076
23-Dec-2023 01:02:55.681,0.18821272253990173,44742,186461050,41556,-0.18674299120903015,-0.6818102598190308,0.6817904710769653,186461077
23-Dec-2023 01:02:56.681,0.1881885826587677,44742,186461050,41556,-0.1867201328277588,-0.6818153858184814,0.6817983388900757,186461078
23-Dec-2023 01:02:57.681,0.1881641447544098,44742,186461050,41556,-0.18670079112052917,-0.6818217039108276,0.6818040609359741,186461079
23-Dec-2023 01:02:58.681,0.1881413757801056,44742,186461050,41556,-0.18667256832122803,-0.6818304061889648,0.6818090677261353,186461080
23-Dec-2023 01:02:59.681,0.18811658024787903,44742,186461082,41582,-0.1866488754749298,-0.6818356513977051,0.6818176507949829,186461081
23-Dec-2023 01:03:00.681,0.1880897581577301,44742,186461082,41582,-0.18662524223327637,-0.6818430423736572,0.6818236112594604,186461082
23-Dec-2023 01:03:01.681,0.18806558847427368,44742,186461082,41582,-0.18659833073616028,-0.6818501949310303,0.6818307638168335,186461083
23-Dec-2023 01:03:02.681,0.18803873658180237,44742,186461082,41582,-0.18657183647155762,-0.6818591356277466,0.6818364858627319,186461084
23-Dec-2023 01:03:03.681,0.18801355361938477,44742,186461082,41582,-0.18654873967170715,-0.6818661689758301,0.6818426847457886,186461085
23-Dec-2023 01:03:04.681,0.18798959255218506,44742,186461082,41582,-0.1865200400352478,-0.6818711757659912,0.6818519830703735,186461086
23-Dec-2023 01:03:05.681,0.1879642903804779,44774,186461082,41582,-0.1864965856075287,-0.6818774938583374,0.6818592548370361,186461087
23-Dec-2023 01:03:06.681,0.18793773651123047,44774,186461082,41582,-0.18647325038909912,-0.6818873882293701,0.6818631887435913,186461088
23-Dec-2023 01:03:07.681,0.18791517615318298,44774,186461082,41582,-0.1864546537399292,-0.6818908452987671,0.6818709373474121,186461089
23-Dec-2023 01:03:08.681,0.1878889799118042,44774,186461082,41582,-0.18642643094062805,-0.6818976402282715,0.6818791627883911,186461090
23-Dec-2023 01:03:09.681,0.18786472082138062,44774,186461082,41582,-0.18640229105949402,-0.6819058656692505,0.6818844079971313,186461091
23-Dec-2023 01:03:10.681,0.18783873319625854,44774,186461082,41582,-0.1863771677017212,-0.6819133758544922,0.681890606880188,186461092
23-Dec-2023 01:03:11.681,0.1878158152103424,44774,186461082,41582,-0.18634846806526184,-0.681921124458313,0.6818969249725342,186461093
23-Dec-2023 01:03:12.681,0.18778863549232483,44774,186461082,41582,-0.18632325530052185,-0.6819252967834473,0.6819071769714355,186461094
23-Dec-2023 01:03:13.681,0.18776348233222961,44774,186461082,41582,-0.1862984597682953,-0.6819337606430054,0.6819125413894653,186461095
23-Dec-2023 01:03:14.681,0.1877431869506836,44774,186461082,41582,-0.18627366423606873,-0.6819421052932739,0.681916356086731,186461096
23-Dec-2023 01:03:15.681,0.18771377205848694,44774,186461082,41582,-0.18624570965766907,-0.6819496154785156,0.6819247007369995,186461097
23-Dec-2023 01:03:16.681,0.18769076466560364,44774,186461082,41582,-0.1862221360206604,-0.6819536685943604,0.6819335222244263,186461098
23-Dec-2023 01:03:17.681,0.18766874074935913,44774,186461082,41582,-0.18619951605796814,-0.6819616556167603,0.681937575340271,186461099
23-Dec-2023 01:03:18.681,0.18764132261276245,44774,186461082,41582,-0.18617865443229675,-0.6819685697555542,0.6819437742233276,186461100
23-Dec-2023 01:03:19.681,0.187618225812912,44774,186461082,41582,-0.18615037202835083,-0.6819760799407959,0.681950569152832,186461101
23-Dec-2023 01:03:20.681,0.1875942349433899,44774,186461082,41582,-0.18612325191497803,-0.6819816827774048,0.6819590330123901,186461102
23-Dec-2023 01:03:21.681,0.18756690621376038,44774,186461082,41582,-0.18610277771949768,-0.6819876432418823,0.6819661855697632,186461103
23-Dec-2023 01:03:22.681,0.18754124641418457,44774,186461082,41582,-0.18607518076896667,-0.6819967031478882,0.6819714307785034,186461104
23-Dec-2023 01:03:23.681,0.18751972913742065,44774,186461082,41582,-0.1860496997833252,-0.6820014715194702,0.6819794178009033,186461105
23-Dec-2023 01:03:24.681,0.18749216198921204,44774,186461082,41582,-0.18602454662322998,-0.682007908821106,0.6819876432418823,186461106
23-Dec-2023 01:03:25.681,0.18746697902679443,44774,186461082,41582,-0.1860000193119049,-0.6820164918899536,0.6819926500320435,186461107
23-Dec-2023 01:03:26.681,0.18744584918022156,44774,186461082,41582,-0.18597346544265747,-0.6820238828659058,0.6819983720779419,186461108
23-Dec-2023 01:03:27.681,0.18741899728775024,44774,186461082,41582,-0.1859496831893921,-0.6820303201675415,0.6820060014724731,186461109
23-Dec-2023 01:03:28.681,0.18739250302314758,44774,186461082,41582,-0.18592581152915955,-0.6820372343063354,0.6820125579833984,186461110
23-Dec-2023 01:03:29.681,0.1873672902584076,44774,186461082,41582,-0.18590015172958374,-0.6820443868637085,0.6820193529129028,186461111
23-Dec-2023 01:03:30.681,0.18734347820281982,44774,186461082,41582,-0.18587782979011536,-0.6820518970489502,0.6820244789123535,186461112
23-Dec-2023 01:03:31.681,0.18731659650802612,44774,186461114,41569,-0.1858542263507843,-0.682056188583374,0.6820341348648071,186461113
23-Dec-2023 01:03:32.681,0.1872934103012085,44774,186461114,41569,-0.18582335114479065,-0.6820621490478516,0.6820429563522339,186461114
23-Dec-2023 01:03:33.681,0.18726804852485657,44774,186461114,41569,-0.18579897284507751,-0.6820722818374634,0.6820465326309204,186461115
23-Dec-2023 01:03:34.681,0.18724283576011658,44774,186461114,41569,-0.1857740879058838,-0.6820805072784424,0.6820518970489502,186461116
23-Dec-2023 01:03:35.681,0.18721678853034973,44774,186461114,41569,-0.18574827909469604,-0.6820861101150513,0.6820604801177979,186461117
23-Dec-2023 01:03:36.681,0.18719717860221863,44774,186461114,41569,-0.18572822213172913,-0.6820906400680542,0.682066798210144,186461118
23-Dec-2023 01:03:37.681,0.18716785311698914,44806,186461114,41569,-0.18570426106452942,-0.6821000576019287,0.6820719242095947,186461119
23-Dec-2023 01:03:38.681,0.18714654445648193,44806,186461114,41569,-0.1856774091720581,-0.6821056604385376,0.682079553604126,186461120
23-Dec-2023 01:03:39.681,0.18712109327316284,44806,186461114,41569,-0.18565329909324646,-0.6821110248565674,0.6820875406265259,186461121
23-Dec-2023 01:03:40.681,0.18709686398506165,44806,186461114,41569,-0.185631662607193,-0.6821163892745972,0.682094931602478,186461122
23-Dec-2023 01:03:41.681,0.18707135319709778,44806,186461114,41569,-0.1856045424938202,-0.6821268796920776,0.6820987462997437,186461123
23-Dec-2023 01:03:42.681,0.18704628944396973,44806,186461114,41569,-0.18557655811309814,-0.682132363319397,0.6821078062057495,186461124
23-Dec-2023 01:03:43.681,0.18701860308647156,44806,186461114,41569,-0.1855497658252716,-0.6821398735046387,0.6821153163909912,186461125
23-Dec-2023 01:03:44.681,0.186992347240448,44806,186461114,41569,-0.18552294373512268,-0.6821458339691162,0.6821233034133911,186461126
23-Dec-2023 01:03:45.681,0.1869696080684662,44806,186461114,41569,-0.18550220131874084,-0.6821528673171997,0.6821283102035522,186461127
23-Dec-2023 01:03:46.682,0.18694046139717102,44806,186461114,41569,-0.18547549843788147,-0.6821610927581787,0.6821352243423462,186461128
23-Dec-2023 01:03:47.682,0.18692070245742798,44806,186461114,41569,-0.18545269966125488,-0.6821656227111816,0.6821424961090088,186461129
23-Dec-2023 01:03:48.682,0.18689531087875366,44806,186461114,41569,-0.18542882800102234,-0.6821731328964233,0.6821484565734863,186461130
23-Dec-2023 01:03:49.682,0.1868695616722107,44806,186461114,41569,-0.18540477752685547,-0.6821814775466919,0.6821537017822266,186461131
23-Dec-2023 01:03:50.682,0.18684864044189453,44806,186461114,41569,-0.18538087606430054,-0.6821874380111694,0.6821601390838623,186461132
23-Dec-2023 01:03:51.682,0.18682265281677246,44806,186461114,41569,-0.18535348773002625,-0.6821935176849365,0.6821683645248413,186461133
23-Dec-2023 01:03:52.682,0.18679913878440857,44806,186461114,41569,-0.18533596396446228,-0.6821995973587036,0.6821736097335815,186461134
23-Dec-2023 01:03:53.682,0.18677198886871338,44806,186461114,41569,-0.1853053867816925,-0.6822086572647095,0.6821802854537964,186461135
23-Dec-2023 01:03:54.682,0.18674662709236145,44806,186461114,41569,-0.18527576327323914,-0.6822149753570557,0.6821891069412231,186461136
23-Dec-2023 01:03:55.682,0.18672111630439758,44806,186461114,41569,-0.18525239825248718,-0.6822174787521362,0.6821997165679932,186461137
23-Dec-2023 01:03:56.682,0.18669411540031433,44806,186461114,41569,-0.1852225959300995,-0.6822279691696167,0.6822047233581543,186461138
23-Dec-2023 01:03:57.682,0.18667486310005188,44806,186461114,41569,-0.18520477414131165,-0.6822350025177002,0.6822078227996826,186461139
23-Dec-2023 01:03:58.682,0.18664658069610596,44806,186461114,41569,-0.18517857789993286,-0.6822407245635986,0.682217001914978,186461140
23-Dec-2023 01:03:59.682,0.18662071228027344,44806,186461114,41569,-0.1851549744606018,-0.6822482347488403,0.6822230815887451,186461141
23-Dec-2023 01:04:00.682,0.18659809231758118,44806,186461114,41569,-0.18513154983520508,-0.682255744934082,0.6822282075881958,186461142
23-Dec-2023 01:04:01.682,0.1865721046924591,44806,186461114,41569,-0.1851123869419098,-0.682262659072876,0.6822332143783569,186461143
23-Dec-2023 01:04:02.682,0.1865447759628296,44806,186461114,41569,-0.18508312106132507,-0.6822713613510132,0.6822400093078613,186461144
23-Dec-2023 01:04:03.682,0.1865254044532776,44806,186461146,41556,-0.18505915999412537,-0.682274580001831,0.6822488307952881,186461145
23-Dec-2023 01:04:04.682,0.18649542331695557,44806,186461146,41556,-0.18503347039222717,-0.6822856664657593,0.6822527647018433,186461146
23-Dec-2023 01:04:05.682,0.18646979331970215,44806,186461146,41556,-0.18500328063964844,-0.6822935342788696,0.6822599172592163,186461147
23-Dec-2023 01:04:06.682,0.1864476203918457,44806,186461146,41556,-0.18497693538665771,-0.682297945022583,0.6822688579559326,186461148
23-Dec-2023 01:04:07.682,0.18641915917396545,44806,186461146,41556,-0.18494802713394165,-0.6823031902313232,0.6822792291641235,186461149
23-Dec-2023 01:04:08.682,0.18639394640922546,44806,186461146,41556,-0.18492624163627625,-0.6823126077651978,0.6822826862335205,186461150
23-Dec-2023 01:04:09.682,0.18636885285377502,44838,186461146,41556,-0.1848965585231781,-0.6823211908340454,0.6822891235351562,186461151
23-Dec-2023 01:04:10.682,0.18634915351867676,44838,186461146,41556,-0.1848776936531067,-0.682323694229126,0.6822967529296875,186461152
23-Dec-2023 01:04:11.682,0.18632543087005615,44838,186461146,41556,-0.18486139178276062,-0.682328462600708,0.6823033094406128,186461153
23-Dec-2023 01:04:12.682,0.18630048632621765,44838,186461146,41556,-0.18483370542526245,-0.6823374032974243,0.6823083162307739,186461154
23-Dec-2023 01:04:13.682,0.1862781047821045,44838,186461146,41556,-0.18481063842773438,-0.6823437213897705,0.6823145151138306,186461155
23-Dec-2023 01:04:14.682,0.18625029921531677,44838,186461146,41556,-0.18478628993034363,-0.6823492050170898,0.6823232173919678,186461156
23-Dec-2023 01:04:15.682,0.18622303009033203,44838,186461146,41556,-0.1847550868988037,-0.6823569536209106,0.6823313236236572,186461157
23-Dec-2023 01:04:16.682,0.1862010955810547,44838,186461146,41556,-0.1847318708896637,-0.682364821434021,0.6823357343673706,186461158
23-Dec-2023 01:04:17.682,0.1861707866191864,44838,186461146,41556,-0.1847069263458252,-0.6823725700378418,0.6823427677154541,186461159
23-Dec-2023 01:04:18.682,0.18614980578422546,44838,186461146,41556,-0.18468144536018372,-0.6823763847351074,0.6823519468307495,186461160
23-Dec-2023 01:04:19.682,0.18612951040267944,44838,186461146,41556,-0.18465599417686462,-0.6823828220367432,0.6823575496673584,186461161
23-Dec-2023 01:04:20.682,0.1860997974872589,44838,186461146,41556,-0.1846350133419037,-0.6823931932449341,0.682361364364624,186461162
23-Dec-2023 01:04:21.682,0.18607807159423828,44838,186461146,41556,-0.18461096286773682,-0.6823980808258057,0.6823688745498657,186461163
23-Dec-2023 01:04:22.682,0.1860550045967102,44838,186461146,41556,-0.18458133935928345,-0.6824020147323608,0.6823793649673462,186461164
23-Dec-2023 01:04:23.682,0.18602600693702698,44838,186461146,41556,-0.18456295132637024,-0.6824091672897339,0.6823846101760864,186461165
23-Dec-2023 01:04:24.682,0.1860007643699646,44838,186461146,41556,-0.18453648686408997,-0.6824167966842651,0.6823910474777222,186461166
23-Dec-2023 01:04:25.682,0.18598073720932007,44838,186461146,41556,-0.1845093071460724,-0.682422399520874,0.6823983192443848,186461167
23-Dec-2023 01:04:26.682,0.18595319986343384,44838,186461146,41556,-0.1844864785671234,-0.6824268102645874,0.6824074983596802,186461168
23-Dec-2023 01:04:27.682,0.18592408299446106,44838,186461146,41556,-0.18446192145347595,-0.6824355125427246,0.6824136972427368,186461169
23-Dec-2023 01:04:28.682,0.1859024167060852,44838,186461146,41556,-0.18443316221237183,-0.6824458837509155,0.6824170351028442,186461170
23-Dec-2023 01:04:29.682,0.18587812781333923,44838,186461146,41556,-0.1844090223312378,-0.6824508905410767,0.682424783706665,186461171
23-Dec-2023 01:04:30.682,0.18585216999053955,44838,186461146,41556,-0.18438783288002014,-0.6824564933776855,0.6824322938919067,186461172
23-Dec-2023 01:04:31.682,0.18582916259765625,44838,186461146,41556,-0.18435874581336975,-0.6824641227722168,0.6824386119842529,186461173
23-Dec-2023 01:04:32.682,0.18580111861228943,44838,186461146,41556,-0.18433710932731628,-0.6824724674224854,0.6824437379837036,186461174
23-Dec-2023 01:04:33.682,0.1857755184173584,44838,186461146,41556,-0.18431398272514343,-0.6824769973754883,0.6824523210525513,186461175
23-Dec-2023 01:04:34.682,0.18575555086135864,44838,186461146,41556,-0.18428397178649902,-0.6824827194213867,0.6824601888656616,186461176
23-Dec-2023 01:04:35.682,0.18572989106178284,44838,186461178,41582,-0.1842575967311859,-0.6824893951416016,0.6824676990509033,186461177
23-Dec-2023 01:04:36.682,0.18569833040237427,44838,186461178,41582,-0.18423423171043396,-0.6824994087219238,0.6824727058410645,186461178
23-Dec-2023 01:04:37.682,0.18567734956741333,44838,186461178,41582,-0.18420827388763428,-0.6825053691864014,0.6824795007705688,186461179
23-Dec-2023 01:04:38.682,0.18565723299980164,44838,186461178,41582,-0.1841856837272644,-0.6825088262557983,0.6824874877929688,186461180
23-Dec-2023 01:04:39.682,0.18562734127044678,44838,186461178,41582,-0.18416064977645874,-0.6825172901153564,0.682494044303894,186461181
23-Dec-2023 01:04:40.682,0.18560466170310974,44838,186461178,41582,-0.18413600325584412,-0.6825251579284668,0.6824989318847656,186461182
23-Dec-2023 01:04:41.682,0.18558254837989807,44870,186461178,41582,-0.1841094195842743,-0.6825301647186279,0.6825070381164551,186461183
23-Dec-2023 01:04:42.682,0.18555566668510437,44870,186461178,41582,-0.1840904951095581,-0.68253493309021,0.6825146675109863,186461184
23-Dec-2023 01:04:43.682,0.18552827835083008,44870,186461178,41582,-0.1840617060661316,-0.68254554271698,0.6825194358825684,186461185
23-Dec-2023 01:04:44.682,0.18550905585289001,44870,186461178,41582,-0.1840367615222931,-0.682552695274353,0.6825242042541504,186461186
23-Dec-2023 01:04:45.682,0.18548309803009033,44870,186461178,41582,-0.18401476740837097,-0.68255615234375,0.682533860206604,186461187
23-Dec-2023 01:04:46.682,0.18545415997505188,44870,186461178,41582,-0.18398836255073547,-0.682563304901123,0.6825411319732666,186461188
23-Dec-2023 01:04:47.682,0.18543097376823425,44870,186461178,41582,-0.18396124243736267,-0.6825720071792603,0.6825460195541382,186461189
23-Dec-2023 01:04:48.682,0.18540191650390625,44870,186461178,41582,-0.18393710255622864,-0.6825830936431885,0.6825494766235352,186461190
23-Dec-2023 01:04:49.682,0.1853775680065155,44870,186461178,41582,-0.18391016125679016,-0.6825860738754272,0.6825604438781738,186461191
23-Dec-2023 01:04:50.682,0.18535342812538147,44870,186461178,41582,-0.1838836967945099,-0.6825932264328003,0.6825671195983887,186461192
23-Dec-2023 01:04:51.682,0.18532514572143555,44870,186461178,41582,-0.18385836482048035,-0.6826025247573853,0.6825722455978394,186461193
23-Dec-2023 01:04:52.682,0.1853007972240448,44870,186461178,41582,-0.1838337779045105,-0.6826077699661255,0.6825801134109497,186461194
23-Dec-2023 01:04:53.682,0.18527844548225403,44870,186461178,41582,-0.18380537629127502,-0.682616114616394,0.6825857162475586,186461195
23-Dec-2023 01:04:54.682,0.18525227904319763,44870,186461178,41582,-0.18378737568855286,-0.6826198101043701,0.6825939416885376,186461196
23-Dec-2023 01:04:55.682,0.18522781133651733,44870,186461178,41582,-0.18376225233078003,-0.68262779712677,0.6825993061065674,186461197
23-Dec-2023 01:04:56.682,0.18520265817642212,44870,186461178,41582,-0.18373525142669678,-0.6826341152191162,0.6826071739196777,186461198
23-Dec-2023 01:04:57.682,0.1851816177368164,44870,186461178,41582,-0.1837121546268463,-0.6826398372650146,0.6826132535934448,186461199
23-Dec-2023 01:04:58.682,0.18515554070472717,44870,186461178,41582,-0.18368765711784363,-0.6826465129852295,0.6826204061508179,186461200
23-Dec-2023 01:04:59.682,0.1851302981376648,44870,186461178,41582,-0.1836625039577484,-0.6826556921005249,0.6826249361038208,186461201
23-Dec-2023 01:05:00.682,0.18510258197784424,44870,186461178,41582,-0.18363219499588013,-0.6826633214950562,0.6826329231262207,186461202
23-Dec-2023 01:05:01.682,0.1850791573524475,44870,186461178,41582,-0.18360844254493713,-0.6826685667037964,0.6826400756835938,186461203
23-Dec-2023 01:05:02.682,0.18505167961120605,44870,186461178,41582,-0.18358302116394043,-0.6826751232147217,0.6826478242874146,186461204
23-Dec-2023 01:05:03.682,0.18502840399742126,44870,186461178,41582,-0.18356084823608398,-0.6826837062835693,0.6826517581939697,186461205
23-Dec-2023 01:05:04.682,0.18500465154647827,44870,186461178,41582,-0.1835317313671112,-0.6826874017715454,0.6826622486114502,186461206
23-Dec-2023 01:05:05.682,0.1849815845489502,44870,186461178,41582,-0.18351203203201294,-0.6826919317245483,0.6826691627502441,186461207
23-Dec-2023 01:05:06.682,0.18495428562164307,44870,186461178,41582,-0.18348732590675354,-0.6827002763748169,0.6826750040054321,186461208
23-Dec-2023 01:05:07.682,0.1849307119846344,44870,186461210,41562,-0.1834617555141449,-0.6827094554901123,0.6826790571212769,186461209
23-Dec-2023 01:05:08.682,0.18490546941757202,44870,186461210,41562,-0.18343213200569153,-0.6827155351638794,0.6826876401901245,186461210
23-Dec-2023 01:05:09.682,0.18488004803657532,44870,186461210,41562,-0.18341079354286194,-0.6827210187911987,0.6826949119567871,186461211
23-Dec-2023 01:05:10.682,0.1848565936088562,44870,186461210,41562,-0.18338856101036072,-0.6827297210693359,0.6826987266540527,186461212
23-Dec-2023 01:05:11.682,0.18483245372772217,44870,186461210,41562,-0.18336108326911926,-0.6827383041381836,0.682703971862793,186461213
23-Dec-2023 01:05:12.682,0.1848088800907135,44870,186461210,41562,-0.18333843350410461,-0.6827439069747925,0.6827110052108765,186461214
23-Dec-2023 01:05:13.682,0.184779554605484,44902,186461210,41562,-0.18331032991409302,-0.6827504634857178,0.6827195882797241,186461215
23-Dec-2023 01:05:14.682,0.1847555935382843,44902,186461210,41562,-0.18328526616096497,-0.6827586889266968,0.6827245950698853,186461216
23-Dec-2023 01:05:15.682,0.1847301423549652,44902,186461210,41562,-0.18326210975646973,-0.682765007019043,0.6827315092086792,186461217
23-Dec-2023 01:05:16.682,0.18470650911331177,44902,186461210,41562,-0.18323934078216553,-0.6827669143676758,0.6827419996261597,186461218
23-Dec-2023 01:05:17.682,0.18468135595321655,44902,186461210,41562,-0.18320980668067932,-0.6827747821807861,0.6827489137649536,186461219
23-Dec-2023 01:05:18.682,0.18465757369995117,44902,186461210,41562,-0.18318846821784973,-0.6827811002731323,0.6827548742294312,186461220
23-Dec-2023 01:05:19.682,0.1846320629119873,44902,186461210,41562,-0.18316537141799927,-0.6827898025512695,0.6827589273452759,186461221
23-Dec-2023 01:05:20.682,0.18460962176322937,44902,186461210,41562,-0.1831362545490265,-0.6827943325042725,0.6827682256698608,186461222
23-Dec-2023 01:05:21.682,0.18457984924316406,44902,186461210,41562,-0.1831115484237671,-0.6828016042709351,0.6827757358551025,186461223
23-Dec-2023 01:05:22.682,0.18455514311790466,44902,186461210,41562,-0.18308743834495544,-0.6828116178512573,0.6827787160873413,186461224
23-Dec-2023 01:05:23.682,0.1845329999923706,44902,186461210,41562,-0.1830613911151886,-0.6828188896179199,0.6827845573425293,186461225
23-Dec-2023 01:05:24.682,0.18450608849525452,44902,186461210,41562,-0.18303784728050232,-0.6828244924545288,0.6827924251556396,186461226
23-Dec-2023 01:05:25.682,0.18448269367218018,44902,186461210,41562,-0.18301603198051453,-0.6828285455703735,0.6828005313873291,186461227
23-Dec-2023 01:05:26.682,0.18445873260498047,44902,186461210,41562,-0.18298828601837158,-0.6828365325927734,0.6828066110610962,186461228
23-Dec-2023 01:05:27.682,0.18443357944488525,44902,186461210,41562,-0.18296337127685547,-0.6828433275222778,0.682813286781311,186461229
23-Dec-2023 01:05:28.682,0.1844097077846527,44902,186461210,41562,-0.18294164538383484,-0.682846188545227,0.6828227043151855,186461230
23-Dec-2023 01:05:29.682,0.18438708782196045,44902,186461210,41562,-0.1829180121421814,-0.6828528642654419,0.6828283071517944,186461231
23-Dec-2023 01:05:30.682,0.18435990810394287,44902,186461210,41562,-0.1828884780406952,-0.6828646659851074,0.6828322410583496,186461232
23-Dec-2023 01:05:31.682,0.18433213233947754,44902,186461210,41562,-0.18286263942718506,-0.6828707456588745,0.6828403472900391,186461233
23-Dec-2023 01:05:32.682,0.18430712819099426,44902,186461210,41562,-0.18283739686012268,-0.6828758716583252,0.6828485727310181,186461234
23-Dec-2023 01:05:33.682,0.1842840313911438,44902,186461210,41562,-0.18281346559524536,-0.6828832626342773,0.6828540563583374,186461235
23-Dec-2023 01:05:34.682,0.18425828218460083,44902,186461210,41562,-0.18279105424880981,-0.682892918586731,0.6828571557998657,186461236
23-Dec-2023 01:05:35.682,0.18423712253570557,44902,186461210,41562,-0.18276569247245789,-0.6828975677490234,0.6828651428222656,186461237
23-Dec-2023 01:05:36.682,0.18421244621276855,44902,186461210,41562,-0.1827392578125,-0.6829009056091309,0.6828755140304565,186461238
23-Dec-2023 01:05:37.682,0.18418735265731812,44902,186461210,41562,-0.18271586298942566,-0.6829086542129517,0.6828808784484863,186461239
23-Dec-2023 01:05:38.682,0.18416225910186768,44902,186461210,41562,-0.18269124627113342,-0.6829167604446411,0.682886004447937,186461240
23-Dec-2023 01:05:39.682,0.18413719534873962,44902,186461242,41576,-0.18266326189041138,-0.6829220056533813,0.6828949451446533,186461241
23-Dec-2023 01:05:40.682,0.184108167886734,44902,186461242,41576,-0.1826390027999878,-0.6829288005828857,0.682902455329895,186461242
23-Dec-2023 01:05:41.682,0.1840837597846985,44902,186461242,41576,-0.18261191248893738,-0.6829349994659424,0.6829102039337158,186461243
23-Dec-2023 01:05:42.682,0.18406331539154053,44902,186461242,41576,-0.1825920045375824,-0.6829427480697632,0.6829133033752441,186461244
23-Dec-2023 01:05:43.682,0.18403390049934387,44902,186461242,41576,-0.182570219039917,-0.6829493045806885,0.6829205751419067,186461245
23-Dec-2023 01:05:44.682,0.18400982022285461,44902,186461242,41576,-0.1825428605079651,-0.6829555034637451,0.6829278469085693,186461246
23-Dec-2023 01:05:45.682,0.1839888095855713,44934,186461242,41576,-0.18252000212669373,-0.6829630136489868,0.6829324960708618,186461247
23-Dec-2023 01:05:46.682,0.18396136164665222,44934,186461242,41576,-0.18249183893203735,-0.6829725503921509,0.682937502861023,186461248
23-Dec-2023 01:05:47.682,0.1839388608932495,44934,186461242,41576,-0.18246713280677795,-0.6829745769500732,0.6829482316970825,186461249
23-Dec-2023 01:05:48.682,0.18391454219818115,44934,186461242,41576,-0.1824416220188141,-0.6829806566238403,0.6829555034637451,186461250
23-Dec-2023 01:05:49.682,0.1838872730731964,44934,186461242,41576,-0.18241706490516663,-0.6829893589019775,0.6829606294631958,186461251
23-Dec-2023 01:05:50.682,0.18386304378509521,44934,186461242,41576,-0.1823929250240326,-0.682996392250061,0.6829665899276733,186461252
23-Dec-2023 01:05:51.682,0.1838420331478119,44934,186461242,41576,-0.18236687779426575,-0.6830000877380371,0.6829757690429688,186461253
23-Dec-2023 01:05:52.682,0.18381261825561523,44934,186461242,41576,-0.1823435127735138,-0.6830062866210938,0.6829835176467896,186461254
23-Dec-2023 01:05:53.682,0.1837863028049469,44934,186461242,41576,-0.18231791257858276,-0.6830166578292847,0.6829870939254761,186461255
23-Dec-2023 01:05:54.682,0.18376284837722778,44934,186461242,41576,-0.18229040503501892,-0.6830252408981323,0.6829923391342163,186461256
23-Dec-2023 01:05:55.682,0.1837361454963684,44934,186461242,41576,-0.1822660267353058,-0.6830295324325562,0.6830017566680908,186461257
23-Dec-2023 01:05:56.682,0.18371054530143738,44934,186461242,41576,-0.1822410523891449,-0.6830363273620605,0.6830083131790161,186461258
23-Dec-2023 01:05:57.682,0.1836864948272705,44934,186461242,41576,-0.18221351504325867,-0.6830445528030396,0.6830141544342041,186461259
23-Dec-2023 01:05:58.682,0.1836628019809723,44934,186461242,41576,-0.18219318985939026,-0.6830505132675171,0.683019757270813,186461260
23-Dec-2023 01:05:59.682,0.1836370825767517,44934,186461242,41576,-0.18217015266418457,-0.6830548048019409,0.6830285787582397,186461261
23-Dec-2023 01:06:00.682,0.18361493945121765,44934,186461242,41576,-0.18214377760887146,-0.6830610036849976,0.6830356121063232,186461262
23-Dec-2023 01:06:01.682,0.18359053134918213,44934,186461242,41576,-0.18211710453033447,-0.683071494102478,0.6830387115478516,186461263
23-Dec-2023 01:06:02.682,0.1835651993751526,44934,186461242,41576,-0.18209588527679443,-0.6830769777297974,0.6830453872680664,186461264
23-Dec-2023 01:06:03.682,0.18354102969169617,44934,186461242,41576,-0.18206769227981567,-0.6830819845199585,0.6830544471740723,186461265
23-Dec-2023 01:06:04.682,0.18351703882217407,44934,186461242,41576,-0.1820431351661682,-0.6830875873565674,0.683061957359314,186461266
23-Dec-2023 01:06:05.682,0.18348804116249084,44934,186461242,41576,-0.18201574683189392,-0.6830962896347046,0.6830683946609497,186461267
23-Dec-2023 01:06:06.682,0.18346348404884338,44934,186461242,41576,-0.18199366331100464,-0.6831027269363403,0.6830743551254272,186461268
23-Dec-2023 01:06:07.682,0.18343815207481384,44934,186461242,41576,-0.18196600675582886,-0.6831092834472656,0.683082103729248,186461269
23-Dec-2023 01:06:08.682,0.1834126114845276,44934,186461242,41576,-0.1819435954093933,-0.6831145286560059,0.6830897331237793,186461270
23-Dec-2023 01:06:09.682,0.18338745832443237,44934,186461242,41576,-0.1819199025630951,-0.6831246614456177,0.683092474937439,186461271
23-Dec-2023 01:06:10.682,0.18336203694343567,44934,186461242,41576,-0.1818925440311432,-0.6831308603286743,0.6831005811691284,186461272
23-Dec-2023 01:06:11.682,0.18333777785301208,44934,186461274,41562,-0.18187052011489868,-0.6831345558166504,0.6831091642379761,186461273
23-Dec-2023 01:06:12.682,0.1833139955997467,44934,186461274,41562,-0.18184712529182434,-0.6831424236297607,0.6831141710281372,186461274
23-Dec-2023 01:06:13.682,0.18328851461410522,44934,186461274,41562,-0.18181854486465454,-0.683151364326477,0.6831191778182983,186461275
23-Dec-2023 01:06:14.682,0.18326523900032043,44934,186461274,41562,-0.18179568648338318,-0.6831551790237427,0.6831278800964355,186461276
23-Dec-2023 01:06:15.682,0.18324050307273865,44934,186461274,41562,-0.18177130818367004,-0.683161735534668,0.6831344366073608,186461277
23-Dec-2023 01:06:16.682,0.18321582674980164,44934,186461274,41562,-0.1817421019077301,-0.6831701993942261,0.6831403970718384,186461278
23-Dec-2023 01:06:17.682,0.18319249153137207,44966,186461274,41562,-0.18171900510787964,-0.6831786632537842,0.6831444501876831,186461279
23-Dec-2023 01:06:18.682,0.18316522240638733,44966,186461274,41562,-0.18169361352920532,-0.6831846237182617,0.6831521987915039,186461280
23-Dec-2023 01:06:19.682,0.18314340710639954,44966,186461274,41562,-0.18166887760162354,-0.683188796043396,0.6831604242324829,186461281
23-Dec-2023 01:06:20.682,0.1831161081790924,44966,186461274,41562,-0.18164271116256714,-0.6831958293914795,0.6831676959991455,186461282
23-Dec-2023 01:06:21.682,0.18309080600738525,44966,186461274,41562,-0.18162226676940918,-0.6832031011581421,0.6831727027893066,186461283
23-Dec-2023 01:06:22.682,0.18306633830070496,44966,186461274,41562,-0.18159398436546326,-0.6832084655761719,0.6831812858581543,186461284
23-Dec-2023 01:06:23.682,0.18304359912872314,44966,186461274,41562,-0.18157082796096802,-0.6832144260406494,0.6831876039505005,186461285
23-Dec-2023 01:06:24.682,0.18301460146903992,44966,186461274,41562,-0.1815478801727295,-0.6832234859466553,0.6831929683685303,186461286
23-Dec-2023 01:06:25.682,0.1829909384250641,44966,186461274,41562,-0.18152236938476562,-0.6832326650619507,0.6831964254379272,186461287
23-Dec-2023 01:06:26.682,0.18296858668327332,44966,186461274,41562,-0.1814950704574585,-0.6832361221313477,0.6832060813903809,186461288
23-Dec-2023 01:06:27.682,0.1829383373260498,44966,186461274,41562,-0.18147248029708862,-0.6832420825958252,0.6832143068313599,186461289
23-Dec-2023 01:06:28.682,0.18291595578193665,44966,186461274,41562,-0.18144714832305908,-0.6832525730133057,0.6832166910171509,186461290
23-Dec-2023 01:06:29.682,0.1828921139240265,44966,186461274,41562,-0.1814158856868744,-0.6832590103149414,0.6832250356674194,186461291
23-Dec-2023 01:06:30.682,0.182865709066391,44966,186461274,41562,-0.1813918650150299,-0.6832617521286011,0.6832356452941895,186461292
23-Dec-2023 01:06:31.682,0.18283870816230774,44966,186461274,41562,-0.1813734769821167,-0.6832679510116577,0.683241605758667,186461293
23-Dec-2023 01:06:32.682,0.1828182339668274,44966,186461274,41562,-0.18134337663650513,-0.6832767724990845,0.6832461357116699,186461294
23-Dec-2023 01:06:33.682,0.18279439210891724,44966,186461274,41562,-0.18132007122039795,-0.6832840442657471,0.6832513809204102,186461295
23-Dec-2023 01:06:34.682,0.18276366591453552,44966,186461274,41562,-0.18129807710647583,-0.6832913160324097,0.6832582950592041,186461296
23-Dec-2023 01:06:35.682,0.18274125456809998,44966,186461274,41562,-0.18127167224884033,-0.6832963228225708,0.6832661628723145,186461297
23-Dec-2023 01:06:36.682,0.18272170424461365,44966,186461274,41562,-0.18124443292617798,-0.683306097984314,0.6832690238952637,186461298
23-Dec-2023 01:06:37.682,0.1826888918876648,44966,186461274,41562,-0.18122345209121704,-0.6833112239837646,0.6832780838012695,186461299
23-Dec-2023 01:06:38.682,0.1826624870300293,44966,186461274,41562,-0.18119823932647705,-0.6833186149597168,0.6832845211029053,186461300
23-Dec-2023 01:06:39.682,0.18264779448509216,44966,186461274,41562,-0.18116900324821472,-0.6833227872848511,0.6832921504974365,186461301
23-Dec-2023 01:06:40.682,0.18261364102363586,44966,186461274,41562,-0.18114694952964783,-0.6833316087722778,0.6832981109619141,186461302
23-Dec-2023 01:06:41.682,0.18258845806121826,44966,186461274,41562,-0.18112510442733765,-0.6833374500274658,0.6833049058914185,186461303
23-Dec-2023 01:06:42.682,0.18257123231887817,44966,186461274,41562,-0.18108966946601868,-0.6833430528640747,0.683313250541687,186461304
23-Dec-2023 01:06:43.682,0.18254202604293823,44966,186461306,41569,-0.18106508255004883,-0.683350682258606,0.683320164680481,186461305
23-Dec-2023 01:06:44.682,0.18251198530197144,44966,186461306,41569,-0.1810464859008789,-0.6833568811416626,0.6833268404006958,186461306
23-Dec-2023 01:06:45.682,0.1824929118156433,44966,186461306,41569,-0.18101707100868225,-0.6833629608154297,0.6833332777023315,186461307
23-Dec-2023 01:06:46.682,0.18247169256210327,44966,186461306,41569,-0.18099474906921387,-0.6833677291870117,0.6833401918411255,186461308
23-Dec-2023 01:06:47.682,0.1824396848678589,44966,186461306,41569,-0.1809772253036499,-0.6833758354187012,0.6833455562591553,186461309
23-Dec-2023 01:06:48.682,0.18241798877716064,44966,186461306,41569,-0.1809467375278473,-0.6833862066268921,0.6833486557006836,186461310
23-Dec-2023 01:06:49.682,0.18239626288414001,44998,186461306,41569,-0.18091747164726257,-0.683391809463501,0.6833568811416626,186461311
23-Dec-2023 01:06:50.682,0.18236687779426575,44998,186461306,41569,-0.18090245127677917,-0.6833981275558472,0.6833623647689819,186461312
23-Dec-2023 01:06:51.682,0.18234071135520935,44998,186461306,41569,-0.18087095022201538,-0.6834065914154053,0.6833692789077759,186461313
23-Dec-2023 01:06:52.682,0.18232101202011108,44998,186461306,41569,-0.18084120750427246,-0.6834145784378052,0.683374285697937,186461314
23-Dec-2023 01:06:53.682,0.18229082226753235,44998,186461306,41569,-0.18082672357559204,-0.6834180355072021,0.6833828687667847,186461315
23-Dec-2023 01:06:54.682,0.18226554989814758,44998,186461306,41569,-0.18080008029937744,-0.6834226846694946,0.683391809463501,186461316
23-Dec-2023 01:06:55.682,0.1822473704814911,44998,186461306,41569,-0.18076980113983154,-0.6834284067153931,0.683398962020874,186461317
23-Dec-2023 01:06:56.682,0.18221372365951538,44998,186461306,41569,-0.180751770734787,-0.6834356784820557,0.6834056377410889,186461318
23-Dec-2023 01:06:57.682,0.18218699097633362,44998,186461306,41569,-0.18072646856307983,-0.6834410429000854,0.683414101600647,186461319
23-Dec-2023 01:06:58.682,0.18216967582702637,44998,186461306,41569,-0.1806895136833191,-0.6834506988525391,0.683418869972229,186461320
23-Dec-2023 01:06:59.682,0.1821422576904297,44998,186461306,41569,-0.18067166209220886,-0.6834570169448853,0.6834242343902588,186461321
23-Dec-2023 01:07:00.682,0.18211045861244202,44998,186461306,41569,-0.1806507110595703,-0.6834652423858643,0.6834299564361572,186461322
23-Dec-2023 01:07:01.682,0.18209758400917053,44998,186461306,41569,-0.18062317371368408,-0.6834714412689209,0.6834347248077393,186461323
23-Dec-2023 01:07:02.682,0.18207389116287231,44998,186461306,41569,-0.18059787154197693,-0.6834753751754761,0.6834436655044556,186461324
23-Dec-2023 01:07:03.682,0.1820390522480011,44998,186461306,41569,-0.18058019876480103,-0.6834821701049805,0.6834508180618286,186461325
23-Dec-2023 01:07:04.682,0.18201914429664612,44998,186461306,41569,-0.18054604530334473,-0.6834907531738281,0.6834566593170166,186461326
23-Dec-2023 01:07:05.682,0.18200001120567322,44998,186461306,41569,-0.18052157759666443,-0.6834942102432251,0.6834648847579956,186461327
23-Dec-2023 01:07:06.682,0.18196582794189453,44998,186461306,41569,-0.18050307035446167,-0.6835000514984131,0.6834729909896851,186461328
23-Dec-2023 01:07:07.682,0.18194273114204407,44998,186461306,41569,-0.18047329783439636,-0.683509111404419,0.6834778785705566,186461329
23-Dec-2023 01:07:08.682,0.18192395567893982,44998,186461306,41569,-0.18044668436050415,-0.6835161447525024,0.6834828853607178,186461330
23-Dec-2023 01:07:09.682,0.1818903386592865,44998,186461306,41569,-0.1804260015487671,-0.6835223436355591,0.6834912300109863,186461331
23-Dec-2023 01:07:10.682,0.18186470866203308,44998,186461306,41569,-0.1804000437259674,-0.6835300922393799,0.6834971904754639,186461332
23-Dec-2023 01:07:11.682,0.18184390664100647,44998,186461306,41569,-0.1803702712059021,-0.6835397481918335,0.6835005283355713,186461333
23-Dec-2023 01:07:12.682,0.18181630969047546,44998,186461306,41569,-0.1803520917892456,-0.6835445165634155,0.683508038520813,186461334
23-Dec-2023 01:07:13.682,0.18179231882095337,44998,186461306,41569,-0.18032461404800415,-0.6835513114929199,0.6835149526596069,186461335
23-Dec-2023 01:07:14.682,0.18177515268325806,44998,186461306,41569,-0.18030023574829102,-0.6835553646087646,0.6835219860076904,186461336
23-Dec-2023 01:07:15.682,0.1817483901977539,44998,186461338,41569,-0.18028059601783752,-0.6835616827011108,0.6835278272628784,186461337
23-Dec-2023 01:07:16.682,0.18172049522399902,44998,186461338,41569,-0.18025550246238708,-0.683568000793457,0.6835358142852783,186461338
23-Dec-2023 01:07:17.682,0.1817019283771515,44998,186461338,41569,-0.18022355437278748,-0.683571457862854,0.6835453510284424,186461339
23-Dec-2023 01:07:18.682,0.18167293071746826,44998,186461338,41569,-0.1801970899105072,-0.683579683303833,0.6835519075393677,186461340
23-Dec-2023 01:07:19.682,0.18164169788360596,44998,186461338,41569,-0.18017834424972534,-0.6835883855819702,0.683556318283081,186461341
23-Dec-2023 01:07:20.682,0.1816198229789734,44998,186461338,41569,-0.1801455020904541,-0.6835974454879761,0.6835618019104004,186461342
23-Dec-2023 01:07:21.682,0.18159884214401245,45030,186461338,41569,-0.18012157082557678,-0.6836032867431641,0.683568000793457,186461343
23-Dec-2023 01:07:22.682,0.1815701127052307,45030,186461338,41569,-0.1801033914089203,-0.6836099624633789,0.683573842048645,186461344
23-Dec-2023 01:07:23.682,0.18154868483543396,45030,186461338,41569,-0.18007904291152954,-0.6836155652999878,0.6835799217224121,186461345
23-Dec-2023 01:07:24.682,0.18152782320976257,45030,186461338,41569,-0.1800556480884552,-0.6836216449737549,0.6835860013961792,186461346
23-Dec-2023 01:07:25.682,0.18149977922439575,45030,186461338,41569,-0.18003079295158386,-0.6836261749267578,0.6835950613021851,186461347
23-Dec-2023 01:07:26.682,0.18147516250610352,45030,186461338,41569,-0.18000993132591248,-0.6836317777633667,0.6836018562316895,186461348
23-Dec-2023 01:07:27.682,0.18144619464874268,45030,186461338,41569,-0.17997494339942932,-0.6836411952972412,0.6836093664169312,186461349
23-Dec-2023 01:07:28.682,0.1814214587211609,45030,186461338,41569,-0.17994993925094604,-0.6836488246917725,0.6836146116256714,186461350
23-Dec-2023 01:07:29.682,0.18139678239822388,45030,186461338,41569,-0.17992368340492249,-0.6836534738540649,0.6836236715316772,186461351
23-Dec-2023 01:07:30.682,0.18137171864509583,45030,186461338,41569,-0.1799010932445526,-0.6836612224578857,0.6836282014846802,186461352
23-Dec-2023 01:07:31.682,0.18135035037994385,45030,186461338,41569,-0.17987608909606934,-0.6836692094802856,0.683632493019104,186461353
23-Dec-2023 01:07:32.682,0.18132412433624268,45030,186461338,41569,-0.1798485517501831,-0.6836762428283691,0.6836397647857666,186461354
23-Dec-2023 01:07:33.682,0.18129807710647583,45030,186461338,41569,-0.17982539534568787,-0.6836793422698975,0.6836495399475098,186461355
23-Dec-2023 01:07:34.682,0.18127700686454773,45030,186461338,41569,-0.17980313301086426,-0.6836870908737183,0.6836533546447754,186461356
23-Dec-2023 01:07:35.682,0.181252121925354,45030,186461338,41569,-0.17977896332740784,-0.6836942434310913,0.6836593151092529,186461357
23-Dec-2023 01:07:36.682,0.18122366070747375,45030,186461338,41569,-0.1797531247138977,-0.683699369430542,0.6836684942245483,186461358
23-Dec-2023 01:07:37.682,0.18120017647743225,45030,186461338,41569,-0.17972099781036377,-0.6837072372436523,0.6836752891540527,186461359
23-Dec-2023 01:07:38.682,0.18117570877075195,45030,186461338,41569,-0.17970389127731323,-0.6837136745452881,0.6836798191070557,186461360
23-Dec-2023 01:07:39.682,0.18114590644836426,45030,186461338,41569,-0.17967906594276428,-0.6837221384048462,0.6836856603622437,186461361
23-Dec-2023 01:07:40.682,0.1811235547065735,45030,186461338,41569,-0.17964884638786316,-0.683728814125061,0.6836929321289062,186461362
23-Dec-2023 01:07:41.682,0.18109947443008423,45030,186461338,41569,-0.17962178587913513,-0.6837342977523804,0.6837009191513062,186461363
23-Dec-2023 01:07:42.682,0.1810704469680786,45030,186461338,41569,-0.17959913611412048,-0.6837408542633057,0.6837079524993896,186461364
23-Dec-2023 01:07:43.682,0.1810508668422699,45030,186461338,41569,-0.1795763075351715,-0.6837483644485474,0.6837118864059448,186461365
23-Dec-2023 01:07:44.682,0.1810290515422821,45030,186461338,41569,-0.17954865097999573,-0.6837527751922607,0.6837199926376343,186461366
23-Dec-2023 01:07:45.682,0.18099811673164368,45030,186461338,41569,-0.17952847480773926,-0.6837581396102905,0.6837282180786133,186461367
23-Dec-2023 01:07:46.682,0.18097323179244995,45030,186461338,41569,-0.17950353026390076,-0.6837658882141113,0.6837335824966431,186461368
23-Dec-2023 01:07:47.682,0.1809503436088562,45030,186461370,41556,-0.17947176098823547,-0.6837767362594604,0.6837372779846191,186461369
23-Dec-2023 01:07:48.682,0.18092253804206848,45030,186461370,41556,-0.17944812774658203,-0.6837806701660156,0.6837468147277832,186461370
23-Dec-2023 01:07:49.682,0.18089616298675537,45030,186461370,41556,-0.17942896485328674,-0.6837856769561768,0.6837539672851562,186461371
23-Dec-2023 01:07:50.682,0.18087640404701233,45030,186461370,41556,-0.17939800024032593,-0.6837949752807617,0.6837579011917114,186461372
23-Dec-2023 01:07:51.682,0.18084970116615295,45030,186461370,41556,-0.1793762445449829,-0.6838012933731079,0.6837645769119263,186461373
23-Dec-2023 01:07:52.682,0.18082326650619507,45030,186461370,41556,-0.17935457825660706,-0.6838043928146362,0.6837738752365112,186461374
23-Dec-2023 01:07:53.682,0.18080207705497742,45062,186461370,41556,-0.17932868003845215,-0.6838105916976929,0.6837801933288574,186461375
23-Dec-2023 01:07:54.682,0.18077683448791504,45062,186461370,41556,-0.17930567264556885,-0.6838204860687256,0.6837830543518066,186461376
23-Dec-2023 01:07:55.682,0.18075057864189148,45062,186461370,41556,-0.1792825162410736,-0.6838277578353882,0.6837890148162842,186461377
23-Dec-2023 01:07:56.682,0.18072664737701416,45062,186461370,41556,-0.1792513132095337,-0.6838334798812866,0.6837977170944214,186461378
23-Dec-2023 01:07:57.682,0.18069744110107422,45062,186461370,41556,-0.17922675609588623,-0.683841347694397,0.6838037967681885,186461379
23-Dec-2023 01:07:58.682,0.1806698739528656,45062,186461370,41556,-0.17920145392417908,-0.6838482618331909,0.683810830116272,186461380
23-Dec-2023 01:07:59.682,0.1806490123271942,45062,186461370,41556,-0.17917311191558838,-0.6838538646697998,0.6838182210922241,186461381
23-Dec-2023 01:08:00.682,0.18062710762023926,45062,186461370,41556,-0.179149329662323,-0.6838574409484863,0.6838268041610718,186461382
23-Dec-2023 01:08:01.682,0.18059879541397095,45062,186461370,41556,-0.179128497838974,-0.6838643550872803,0.6838322877883911,186461383
23-Dec-2023 01:08:02.682,0.18057739734649658,45062,186461370,41556,-0.17910480499267578,-0.6838740110397339,0.6838346719741821,186461384
23-Dec-2023 01:08:03.682,0.18055441975593567,45062,186461370,41556,-0.17908111214637756,-0.683880090713501,0.6838407516479492,186461385
23-Dec-2023 01:08:04.682,0.18052345514297485,45062,186461370,41556,-0.1790555715560913,-0.6838867664337158,0.6838492155075073,186461386
23-Dec-2023 01:08:05.682,0.18049979209899902,45062,186461370,41556,-0.1790311336517334,-0.6838939189910889,0.6838548183441162,186461387
23-Dec-2023 01:08:06.682,0.18047338724136353,45062,186461370,41556,-0.17900413274765015,-0.6839011907577515,0.6838613748550415,186461388
23-Dec-2023 01:08:07.682,0.18044835329055786,45062,186461370,41556,-0.1789793074131012,-0.6839094161987305,0.6838663816452026,186461389
23-Dec-2023 01:08:08.682,0.18042102456092834,45062,186461370,41556,-0.17894920706748962,-0.6839134693145752,0.6838773488998413,186461390
23-Dec-2023 01:08:09.682,0.18039929866790771,45062,186461370,41556,-0.178921639919281,-0.6839184761047363,0.6838854551315308,186461391
23-Dec-2023 01:08:10.682,0.18037539720535278,45062,186461370,41556,-0.17890125513076782,-0.6839251518249512,0.6838901042938232,186461392
23-Dec-2023 01:08:11.682,0.18035036325454712,45062,186461370,41556,-0.17887502908706665,-0.6839321851730347,0.6838966608047485,186461393
23-Dec-2023 01:08:12.682,0.18032467365264893,45062,186461370,41556,-0.17884960770606995,-0.6839375495910645,0.683904767036438,186461394
23-Dec-2023 01:08:13.682,0.18030235171318054,45062,186461370,41556,-0.17882734537124634,-0.6839455366134644,0.6839084625244141,186461395
23-Dec-2023 01:08:14.682,0.18027427792549133,45062,186461370,41556,-0.1788044571876526,-0.6839532852172852,0.6839139461517334,186461396
23-Dec-2023 01:08:15.682,0.1802491545677185,45062,186461370,41556,-0.17877855896949768,-0.6839594841003418,0.6839213371276855,186461397
23-Dec-2023 01:08:16.682,0.18022602796554565,45062,186461370,41556,-0.1787547767162323,-0.6839631795883179,0.6839299201965332,186461398
23-Dec-2023 01:08:17.682,0.18019843101501465,45062,186461370,41556,-0.17873182892799377,-0.6839718818664551,0.683934211730957,186461399
23-Dec-2023 01:08:18.682,0.18017539381980896,45062,186461370,41556,-0.1787014901638031,-0.6839795112609863,0.6839410066604614,186461400
23-Dec-2023 01:08:19.682,0.18015286326408386,45062,186461402,41576,-0.17867910861968994,-0.6839829683303833,0.6839492321014404,186461401
23-Dec-2023 01:08:20.682,0.18012464046478271,45062,186461402,41576,-0.1786496639251709,-0.683989405632019,0.6839579343795776,186461402
23-Dec-2023 01:08:21.682,0.1801004409790039,45062,186461402,41576,-0.17862394452095032,-0.6839984655380249,0.6839616298675537,186461403
23-Dec-2023 01:08:22.682,0.1800745129585266,45062,186461402,41576,-0.17859777808189392,-0.6840066909790039,0.683967113494873,186461404
23-Dec-2023 01:08:23.682,0.18005147576332092,45062,186461402,41576,-0.17857778072357178,-0.6840106248855591,0.6839746236801147,186461405
23-Dec-2023 01:08:24.682,0.18002760410308838,45062,186461402,41576,-0.17855480313301086,-0.6840163469314575,0.6839809417724609,186461406
23-Dec-2023 01:08:25.682,0.1800033152103424,45094,186461402,41576,-0.17852842807769775,-0.6840251684188843,0.6839859485626221,186461407
23-Dec-2023 01:08:26.682,0.17998015880584717,45094,186461402,41576,-0.178505539894104,-0.6840332746505737,0.6839897632598877,186461408
23-Dec-2023 01:08:27.682,0.1799510419368744,45094,186461402,41576,-0.1784784495830536,-0.6840381622314453,0.6839996576309204,186461409
23-Dec-2023 01:08:28.682,0.17992651462554932,45094,186461402,41576,-0.17845171689987183,-0.6840444803237915,0.6840064525604248,186461410
23-Dec-2023 01:08:29.682,0.1799047887325287,45094,186461402,41576,-0.1784278154373169,-0.6840523481369019,0.6840106248855591,186461411
23-Dec-2023 01:08:30.682,0.17987555265426636,45094,186461402,41576,-0.17840152978897095,-0.6840595006942749,0.6840180158615112,186461412
23-Dec-2023 01:08:31.682,0.17984822392463684,45094,186461402,41576,-0.17837649583816528,-0.6840639114379883,0.6840273141860962,186461413
23-Dec-2023 01:08:32.682,0.17982745170593262,45094,186461402,41576,-0.17835617065429688,-0.6840691566467285,0.6840327978134155,186461414
23-Dec-2023 01:08:33.682,0.1798020303249359,45094,186461402,41576,-0.17832860350608826,-0.6840786933898926,0.6840372085571289,186461415
23-Dec-2023 01:08:34.682,0.17977353930473328,45094,186461402,41576,-0.17830613255500793,-0.6840862035751343,0.6840430498123169,186461416
23-Dec-2023 01:08:35.682,0.1797526776790619,45094,186461402,41576,-0.17827817797660828,-0.6840912103652954,0.6840506792068481,186461417
23-Dec-2023 01:08:36.682,0.17972680926322937,45094,186461402,41576,-0.1782517433166504,-0.6840990781784058,0.6840566396713257,186461418
23-Dec-2023 01:08:37.682,0.17970231175422668,45094,186461402,41576,-0.1782272756099701,-0.6841074228286743,0.6840611696243286,186461419
23-Dec-2023 01:08:38.682,0.17967519164085388,45094,186461402,41576,-0.1781996786594391,-0.6841137409210205,0.6840692758560181,186461420
23-Dec-2023 01:08:39.682,0.1796545386314392,45094,186461402,41576,-0.1781766414642334,-0.6841180324554443,0.6840764284133911,186461421
23-Dec-2023 01:08:40.682,0.17962953448295593,45094,186461402,41576,-0.17815521359443665,-0.6841233968734741,0.6840828657150269,186461422
23-Dec-2023 01:08:41.682,0.17960196733474731,45094,186461402,41576,-0.17812946438789368,-0.6841317415237427,0.6840888261795044,186461423
23-Dec-2023 01:08:42.682,0.17957988381385803,45094,186461402,41576,-0.17810142040252686,-0.6841357946395874,0.6840976476669312,186461424
23-Dec-2023 01:08:43.682,0.17955195903778076,45094,186461402,41576,-0.17807945609092712,-0.6841428279876709,0.6841038465499878,186461425
23-Dec-2023 01:08:44.682,0.17952364683151245,45094,186461402,41576,-0.178053617477417,-0.6841531991958618,0.6841075420379639,186461426
23-Dec-2023 01:08:45.682,0.17950183153152466,45094,186461402,41576,-0.17802578210830688,-0.6841588020324707,0.6841150522232056,186461427
23-Dec-2023 01:08:46.682,0.1794779896736145,45094,186461402,41576,-0.1780029833316803,-0.6841657161712646,0.6841202974319458,186461428
23-Dec-2023 01:08:47.682,0.1794530749320984,45094,186461402,41576,-0.1779799461364746,-0.6841695308685303,0.6841292381286621,186461429
23-Dec-2023 01:08:48.682,0.1794314980506897,45094,186461402,41576,-0.17795279622077942,-0.6841757297515869,0.6841351985931396,186461430
23-Dec-2023 01:08:49.682,0.17940738797187805,45094,186461402,41576,-0.17793014645576477,-0.684185266494751,0.6841379404067993,186461431
23-Dec-2023 01:08:50.682,0.17937567830085754,45094,186461402,41576,-0.1779078245162964,-0.6841902732849121,0.6841472387313843,186461432
23-Dec-2023 01:08:51.682,0.1793583333492279,45094,186461434,41576,-0.17788583040237427,-0.6841926574707031,0.6841549873352051,186461433
23-Dec-2023 01:08:52.682,0.17933282256126404,45094,186461434,41576,-0.17785519361495972,-0.6842032670974731,0.6841588020324707,186461434
23-Dec-2023 01:08:53.682,0.17930197715759277,45094,186461434,41576,-0.17783084511756897,-0.6842101812362671,0.684166431427002,186461435
23-Dec-2023 01:08:54.682,0.1792784333229065,45094,186461434,41576,-0.177800714969635,-0.6842172145843506,0.6841734647750854,186461436
23-Dec-2023 01:08:55.682,0.1792527735233307,45094,186461434,41576,-0.17777583003044128,-0.6842210292816162,0.68418288230896,186461437
23-Dec-2023 01:08:56.682,0.17922651767730713,45094,186461434,41576,-0.17775216698646545,-0.6842292547225952,0.6841877698898315,186461438
23-Dec-2023 01:08:57.682,0.1792009174823761,45126,186461434,41576,-0.17772847414016724,-0.6842343807220459,0.6841953992843628,186461439
23-Dec-2023 01:08:58.682,0.17918071150779724,45126,186461434,41576,-0.17770695686340332,-0.6842391490936279,0.6842015981674194,186461440
23-Dec-2023 01:08:59.682,0.1791554093360901,45126,186461434,41576,-0.17768117785453796,-0.6842491626739502,0.6842049360275269,186461441
23-Dec-2023 01:09:00.682,0.1791304647922516,45126,186461434,41576,-0.17765375971794128,-0.6842575073242188,0.6842103004455566,186461442
23-Dec-2023 01:09:01.682,0.1791071891784668,45126,186461434,41576,-0.17763382196426392,-0.6842626333236694,0.6842164993286133,186461443
23-Dec-2023 01:09:02.682,0.17908284068107605,45126,186461434,41576,-0.17761021852493286,-0.6842696666717529,0.6842215061187744,186461444
23-Dec-2023 01:09:03.682,0.17905613780021667,45126,186461434,41576,-0.1775837540626526,-0.6842767000198364,0.6842285394668579,186461445
23-Dec-2023 01:09:04.682,0.17903336882591248,45126,186461434,41576,-0.17755770683288574,-0.6842830181121826,0.6842349767684937,186461446
23-Dec-2023 01:09:05.682,0.17900517582893372,45126,186461434,41576,-0.17753148078918457,-0.684288740158081,0.6842435598373413,186461447
23-Dec-2023 01:09:06.682,0.17897966504096985,45126,186461434,41576,-0.1775057315826416,-0.6842943429946899,0.684251070022583,186461448
23-Dec-2023 01:09:07.682,0.17895689606666565,45126,186461434,41576,-0.17747846245765686,-0.6842993497848511,0.684259295463562,186461449
23-Dec-2023 01:09:08.682,0.17893418669700623,45126,186461434,41576,-0.17745321989059448,-0.6843078136444092,0.6842633485794067,186461450
23-Dec-2023 01:09:09.682,0.17890605330467224,45126,186461434,41576,-0.1774282455444336,-0.6843137741088867,0.6842712163925171,186461451
23-Dec-2023 01:09:10.682,0.1788834035396576,45126,186461434,41576,-0.17740753293037415,-0.6843196153640747,0.6842765808105469,186461452
23-Dec-2023 01:09:11.682,0.17885863780975342,45126,186461434,41576,-0.17738038301467896,-0.6843280792236328,0.6842817068099976,186461453
23-Dec-2023 01:09:12.682,0.17883041501045227,45126,186461434,41576,-0.17735767364501953,-0.6843346357345581,0.6842880249023438,186461454
23-Dec-2023 01:09:13.682,0.17880401015281677,45126,186461434,41576,-0.17733043432235718,-0.6843425035476685,0.6842944622039795,186461455
23-Dec-2023 01:09:14.682,0.17878344655036926,45126,186461434,41576,-0.1773073971271515,-0.6843481063842773,0.6843000650405884,186461456
23-Dec-2023 01:09:15.682,0.17875492572784424,45126,186461434,41576,-0.17727959156036377,-0.6843562126159668,0.6843068599700928,186461457
23-Dec-2023 01:09:16.682,0.17873334884643555,45126,186461434,41576,-0.17725789546966553,-0.6843618154525757,0.6843124628067017,186461458
23-Dec-2023 01:09:17.682,0.178705096244812,45126,186461434,41576,-0.17722618579864502,-0.6843688488006592,0.6843210458755493,186461459
23-Dec-2023 01:09:18.682,0.1786840856075287,45126,186461434,41576,-0.17720910906791687,-0.684374213218689,0.6843253374099731,186461460
23-Dec-2023 01:09:19.682,0.1786588430404663,45126,186461434,41576,-0.17718175053596497,-0.684380292892456,0.684333324432373,186461461
23-Dec-2023 01:09:20.682,0.17863178253173828,45126,186461434,41576,-0.17715555429458618,-0.6843878030776978,0.6843392848968506,186461462
23-Dec-2023 01:09:21.682,0.17860490083694458,45126,186461434,41576,-0.1771259903907776,-0.6843944787979126,0.6843472719192505,186461463
23-Dec-2023 01:09:22.682,0.17858090996742249,45126,186461434,41576,-0.1771058738231659,-0.6843993663787842,0.6843539476394653,186461464
23-Dec-2023 01:09:23.682,0.17855611443519592,45126,186461466,41576,-0.17707809805870056,-0.6844068765640259,0.6843600273132324,186461465
23-Dec-2023 01:09:24.682,0.17853283882141113,45126,186461466,41576,-0.17705076932907104,-0.6844149827957153,0.684364914894104,186461466
23-Dec-2023 01:09:25.682,0.17850622534751892,45126,186461466,41576,-0.17702943086624146,-0.6844216585159302,0.6843708753585815,186461467
23-Dec-2023 01:09:26.682,0.17848294973373413,45126,186461466,41576,-0.1770077347755432,-0.68442702293396,0.6843771934509277,186461468
23-Dec-2023 01:09:27.682,0.17845821380615234,45126,186461466,41576,-0.1769825518131256,-0.6844342947006226,0.6843827962875366,186461469
23-Dec-2023 01:09:28.682,0.1784326434135437,45126,186461466,41576,-0.17695674300193787,-0.6844397783279419,0.6843907833099365,186461470
23-Dec-2023 01:09:29.682,0.1784069538116455,45158,186461466,41576,-0.17693498730659485,-0.6844453811645508,0.6843975782394409,186461471
23-Dec-2023 01:09:30.682,0.17838439345359802,45158,186461466,41576,-0.1769055724143982,-0.6844528913497925,0.6844034194946289,186461472
23-Dec-2023 01:09:31.682,0.17835929989814758,45158,186461466,41576,-0.17687857151031494,-0.6844598054885864,0.6844100952148438,186461473
23-Dec-2023 01:09:32.682,0.1783338189125061,45158,186461466,41576,-0.1768576204776764,-0.6844676733016968,0.684414267539978,186461474
23-Dec-2023 01:09:33.682,0.17830634117126465,45158,186461466,41576,-0.17682674527168274,-0.6844747066497803,0.684422492980957,186461475
23-Dec-2023 01:09:34.682,0.17828214168548584,45158,186461466,41576,-0.1768018901348114,-0.6844818592071533,0.6844279766082764,186461476
23-Dec-2023 01:09:35.682,0.17825448513031006,45158,186461466,41576,-0.1767778992652893,-0.68448805809021,0.6844350099563599,186461477
23-Dec-2023 01:09:36.682,0.17823094129562378,45158,186461466,41576,-0.17675307393074036,-0.684494137763977,0.6844414472579956,186461478
23-Dec-2023 01:09:37.682,0.17820599675178528,45158,186461466,41576,-0.17672717571258545,-0.6844997406005859,0.6844491958618164,186461479
23-Dec-2023 01:09:38.682,0.17818418145179749,45158,186461466,41576,-0.17670345306396484,-0.6845042705535889,0.684456467628479,186461480
23-Dec-2023 01:09:39.682,0.17815622687339783,45158,186461466,41576,-0.17667967081069946,-0.6845117807388306,0.684462308883667,186461481
23-Dec-2023 01:09:40.682,0.17813321948051453,45158,186461466,41576,-0.1766512393951416,-0.6845173835754395,0.6844701766967773,186461482
23-Dec-2023 01:09:41.683,0.17810773849487305,45158,186461466,41576,-0.17663154006004333,-0.6845266819000244,0.6844724416732788,186461483
23-Dec-2023 01:09:42.683,0.1780831217765808,45158,186461466,41576,-0.1766074001789093,-0.6845312118530273,0.6844806671142578,186461484
23-Dec-2023 01:09:43.683,0.1780598759651184,45158,186461466,41576,-0.17657902836799622,-0.6845380067825317,0.684486985206604,186461485
23-Dec-2023 01:09:44.683,0.17803096771240234,45158,186461466,41576,-0.17655286192893982,-0.6845458745956421,0.684493899345398,186461486
23-Dec-2023 01:09:45.683,0.17800456285476685,45158,186461466,41576,-0.17653220891952515,-0.6845521926879883,0.6844992637634277,186461487
23-Dec-2023 01:09:46.683,0.17798057198524475,45158,186461466,41576,-0.17650163173675537,-0.6845592260360718,0.6845064163208008,186461488
23-Dec-2023 01:09:47.683,0.17795458436012268,45158,186461466,41576,-0.17647668719291687,-0.6845664978027344,0.6845123767852783,186461489
23-Dec-2023 01:09:48.683,0.17792817950248718,45158,186461466,41576,-0.17645230889320374,-0.6845716238021851,0.6845203638076782,186461490
23-Dec-2023 01:09:49.683,0.17790815234184265,45158,186461466,41576,-0.17642435431480408,-0.6845788955688477,0.684525728225708,186461491
23-Dec-2023 01:09:50.683,0.17788442969322205,45158,186461466,41576,-0.1764044463634491,-0.6845815181732178,0.6845341920852661,186461492
23-Dec-2023 01:09:51.683,0.17785882949829102,45158,186461466,41576,-0.17638260126113892,-0.6845880746841431,0.6845399141311646,186461493
23-Dec-2023 01:09:52.683,0.1778343915939331,45158,186461466,41576,-0.1763552725315094,-0.6845964193344116,0.6845450401306152,186461494
23-Dec-2023 01:09:53.683,0.1778084635734558,45158,186461466,41576,-0.17632997035980225,-0.6846040487289429,0.6845507621765137,186461495
23-Dec-2023 01:09:54.683,0.17778560519218445,45158,186461466,41576,-0.17630621790885925,-0.684609055519104,0.6845577955245972,186461496
23-Dec-2023 01:09:55.683,0.1777571141719818,45158,186461498,41562,-0.17627975344657898,-0.6846166849136353,0.684564471244812,186461497
23-Dec-2023 01:09:56.683,0.17773336172103882,45158,186461498,41562,-0.17625224590301514,-0.6846230030059814,0.6845711469650269,186461498
23-Dec-2023 01:09:57.683,0.17770624160766602,45158,186461498,41562,-0.17622831463813782,-0.6846292018890381,0.6845781803131104,186461499
23-Dec-2023 01:09:58.683,0.17768070101737976,45158,186461498,41562,-0.17620119452476501,-0.6846351623535156,0.6845860481262207,186461500
23-Dec-2023 01:09:59.683,0.1776561737060547,45158,186461498,41562,-0.1761719286441803,-0.6846439838409424,0.6845911741256714,186461501
23-Dec-2023 01:10:00.683,0.1776321828365326,45158,186461498,41562,-0.17615365982055664,-0.6846485137939453,0.6845977306365967,186461502
23-Dec-2023 01:10:01.683,0.177607923746109,45190,186461498,41562,-0.17613238096237183,-0.6846531629562378,0.6846044063568115,186461503
23-Dec-2023 01:10:02.683,0.1775827407836914,45190,186461498,41562,-0.17610260844230652,-0.6846630573272705,0.6846088171005249,186461504
23-Dec-2023 01:10:03.683,0.17755770683288574,45190,186461498,41562,-0.17608103156089783,-0.6846685409545898,0.6846153736114502,186461505
23-Dec-2023 01:10:04.683,0.1775343120098114,45190,186461498,41562,-0.17605799436569214,-0.6846747398376465,0.6846209764480591,186461506
23-Dec-2023 01:10:05.683,0.17751294374465942,45190,186461498,41562,-0.17603424191474915,-0.6846798658370972,0.6846277713775635,186461507
23-Dec-2023 01:10:06.683,0.17748713493347168,45190,186461498,41562,-0.17600882053375244,-0.6846863031387329,0.6846344470977783,186461508
23-Dec-2023 01:10:07.683,0.17745840549468994,45190,186461498,41562,-0.17598390579223633,-0.6846935749053955,0.6846410036087036,186461509
23-Dec-2023 01:10:08.683,0.17743375897407532,45190,186461498,41562,-0.1759585440158844,-0.6847013235092163,0.6846462488174438,186461510
23-Dec-2023 01:10:09.683,0.17740970849990845,45190,186461498,41562,-0.17593073844909668,-0.6847065687179565,0.6846545934677124,186461511
23-Dec-2023 01:10:10.683,0.17738288640975952,45190,186461498,41562,-0.17590424418449402,-0.6847139596939087,0.6846609115600586,186461512
23-Dec-2023 01:10:11.683,0.17735981941223145,45190,186461498,41562,-0.17588049173355103,-0.6847217082977295,0.6846648454666138,186461513
23-Dec-2023 01:10:12.683,0.17733502388000488,45190,186461498,41562,-0.17585501074790955,-0.6847277879714966,0.6846718788146973,186461514
23-Dec-2023 01:10:13.683,0.17731279134750366,45190,186461498,41562,-0.1758323609828949,-0.6847323179244995,0.6846790313720703,186461515
23-Dec-2023 01:10:14.683,0.17728573083877563,45190,186461498,41562,-0.17580842971801758,-0.684738278388977,0.6846860647201538,186461516
23-Dec-2023 01:10:15.683,0.17726236581802368,45190,186461498,41562,-0.17578434944152832,-0.684746265411377,0.6846904754638672,186461517
23-Dec-2023 01:10:16.683,0.1772337257862091,45190,186461498,41562,-0.17575818300247192,-0.6847527027130127,0.684698224067688,186461518
23-Dec-2023 01:10:17.683,0.17721161246299744,45190,186461498,41562,-0.17573410272598267,-0.6847565174102783,0.6847059726715088,186461519
23-Dec-2023 01:10:18.683,0.1771826446056366,45190,186461498,41562,-0.17570236325263977,-0.6847654581069946,0.6847127676010132,186461520
23-Dec-2023 01:10:19.683,0.17716172337532043,45190,186461498,41562,-0.17568543553352356,-0.6847716569900513,0.6847164630889893,186461521
23-Dec-2023 01:10:20.683,0.17713618278503418,45190,186461498,41562,-0.17565476894378662,-0.6847792863845825,0.6847232580184937,186461522
23-Dec-2023 01:10:21.683,0.1771087348461151,45190,186461498,41562,-0.1756296455860138,-0.6847869157791138,0.6847292184829712,186461523
23-Dec-2023 01:10:22.683,0.1770845651626587,45190,186461498,41562,-0.17560291290283203,-0.6847923994064331,0.6847367286682129,186461524
23-Dec-2023 01:10:23.683,0.1770610213279724,45190,186461498,41562,-0.1755806803703308,-0.6847983598709106,0.6847425699234009,186461525
23-Dec-2023 01:10:24.683,0.17703664302825928,45190,186461498,41562,-0.17555418610572815,-0.6848039627075195,0.6847503185272217,186461526
23-Dec-2023 01:10:25.683,0.17701059579849243,45190,186461498,41562,-0.17552906274795532,-0.6848088502883911,0.6847583055496216,186461527
23-Dec-2023 01:10:26.683,0.17698687314987183,45190,186461498,41562,-0.1755044162273407,-0.6848169565200806,0.684762716293335,186461528
23-Dec-2023 01:10:27.683,0.1769631803035736,45190,186461530,41556,-0.17548492550849915,-0.6848249435424805,0.6847659349441528,186461529
23-Dec-2023 01:10:28.683,0.17693591117858887,45190,186461530,41556,-0.17545655369758606,-0.6848305463790894,0.68477463722229,186461530
23-Dec-2023 01:10:29.683,0.1769116222858429,45190,186461530,41556,-0.17543017864227295,-0.6848344802856445,0.6847838163375854,186461531
23-Dec-2023 01:10:30.683,0.17688554525375366,45190,186461530,41556,-0.17540720105171204,-0.6848434209823608,0.6847872734069824,186461532
23-Dec-2023 01:10:31.683,0.17686110734939575,45190,186461530,41556,-0.17538335919380188,-0.6848509311676025,0.6847923994064331,186461533
23-Dec-2023 01:10:32.683,0.17683658003807068,45190,186461530,41556,-0.17535695433616638,-0.6848582029342651,0.6847981214523315,186461534
23-Dec-2023 01:10:33.683,0.17680957913398743,45222,186461530,41556,-0.17533156275749207,-0.6848633289337158,0.6848064661026001,186461535
23-Dec-2023 01:10:34.683,0.1767837107181549,45222,186461530,41556,-0.17530637979507446,-0.6848708391189575,0.6848119497299194,186461536
23-Dec-2023 01:10:35.683,0.1767612099647522,45222,186461530,41556,-0.17528367042541504,-0.6848763227462769,0.6848182678222656,186461537
23-Dec-2023 01:10:36.683,0.17673730850219727,45222,186461530,41556,-0.1752578318119049,-0.6848814487457275,0.6848258972167969,186461538
23-Dec-2023 01:10:37.683,0.17671144008636475,45222,186461530,41556,-0.1752328872680664,-0.6848881244659424,0.6848323345184326,186461539
23-Dec-2023 01:10:38.683,0.17669084668159485,45222,186461530,41556,-0.1752079427242279,-0.6848971843719482,0.6848349571228027,186461540
23-Dec-2023 01:10:39.683,0.17666468024253845,45222,186461530,41556,-0.17518508434295654,-0.6849007606506348,0.684843897819519,186461541
23-Dec-2023 01:10:40.683,0.17663726210594177,45222,186461530,41556,-0.17515775561332703,-0.6849077939987183,0.6848510503768921,186461542
23-Dec-2023 01:10:41.683,0.1766141653060913,45222,186461530,41556,-0.17512932419776917,-0.6849163770675659,0.6848558187484741,186461543
23-Dec-2023 01:10:42.683,0.17658865451812744,45222,186461530,41556,-0.1751050055027008,-0.684923529624939,0.6848611831665039,186461544
23-Dec-2023 01:10:43.683,0.176561176776886,45222,186461530,41556,-0.17508167028427124,-0.6849287748336792,0.6848694086074829,186461545
23-Dec-2023 01:10:44.683,0.17653754353523254,45222,186461530,41556,-0.17505571246147156,-0.6849324703216553,0.6848777532577515,186461546
23-Dec-2023 01:10:45.683,0.1765105426311493,45222,186461530,41556,-0.17502647638320923,-0.6849400997161865,0.6848846673965454,186461547
23-Dec-2023 01:10:46.683,0.17648771405220032,45222,186461530,41556,-0.17500653862953186,-0.6849473714828491,0.684888482093811,186461548
23-Dec-2023 01:10:47.683,0.17646247148513794,45222,186461530,41556,-0.1749827265739441,-0.684951901435852,0.6848964691162109,186461549
23-Dec-2023 01:10:48.683,0.17643886804580688,45222,186461530,41556,-0.17495602369308472,-0.6849578619003296,0.684903621673584,186461550
23-Dec-2023 01:10:49.683,0.1764104664325714,45222,186461530,41556,-0.17492803931236267,-0.6849662065505981,0.6849095821380615,186461551
23-Dec-2023 01:10:50.683,0.176387757062912,45222,186461530,41556,-0.17490872740745544,-0.6849738359451294,0.6849128007888794,186461552
23-Dec-2023 01:10:51.683,0.17636239528656006,45222,186461530,41556,-0.1748790144920349,-0.6849797964096069,0.6849210262298584,186461553
23-Dec-2023 01:10:52.683,0.1763381063938141,45222,186461530,41556,-0.17485755681991577,-0.6849868297576904,0.6849257946014404,186461554
23-Dec-2023 01:10:53.683,0.17631199955940247,45222,186461530,41556,-0.17483094334602356,-0.6849936246871948,0.6849325895309448,186461555
23-Dec-2023 01:10:54.683,0.17628830671310425,45222,186461530,41556,-0.1748104691505432,-0.6850000619888306,0.6849373579025269,186461556
23-Dec-2023 01:10:55.683,0.1762658953666687,45222,186461530,41556,-0.1747855842113495,-0.685004711151123,0.684944748878479,186461557
23-Dec-2023 01:10:56.683,0.17623746395111084,45222,186461530,41556,-0.17475804686546326,-0.6850099563598633,0.684954047203064,186461558
23-Dec-2023 01:10:57.683,0.1762150228023529,45222,186461530,41556,-0.1747313141822815,-0.68501877784729,0.6849578619003296,186461559
23-Dec-2023 01:10:58.683,0.1761881411075592,45222,186461530,41556,-0.17470774054527283,-0.6850250959396362,0.6849644184112549,186461560
23-Dec-2023 01:10:59.683,0.17616036534309387,45222,186461562,41576,-0.17468178272247314,-0.6850311756134033,0.684971809387207,186461561
23-Dec-2023 01:11:00.683,0.17613625526428223,45222,186461562,41576,-0.17465218901634216,-0.6850372552871704,0.6849796772003174,186461562
23-Dec-2023 01:11:01.683,0.17611059546470642,45222,186461562,41576,-0.1746300756931305,-0.6850459575653076,0.6849830150604248,186461563
23-Dec-2023 01:11:02.683,0.17608565092086792,45222,186461562,41576,-0.17460641264915466,-0.6850532293319702,0.6849883794784546,186461564
23-Dec-2023 01:11:03.683,0.1760648787021637,45222,186461562,41576,-0.17458271980285645,-0.6850565671920776,0.6849963665008545,186461565
23-Dec-2023 01:11:04.683,0.17603984475135803,45222,186461562,41576,-0.174555242061615,-0.685063362121582,0.6850030422210693,186461566
23-Dec-2023 01:11:05.683,0.17601463198661804,45254,186461562,41576,-0.17453253269195557,-0.6850713491439819,0.6850073337554932,186461567
23-Dec-2023 01:11:06.683,0.17599055171012878,45254,186461562,41576,-0.1745069921016693,-0.6850759983062744,0.6850152015686035,186461568
23-Dec-2023 01:11:07.683,0.17596539855003357,45254,186461562,41576,-0.17448300123214722,-0.6850805282592773,0.685023307800293,186461569
23-Dec-2023 01:11:08.683,0.17593914270401,45254,186461562,41576,-0.1744573414325714,-0.6850860118865967,0.6850311756134033,186461570
23-Dec-2023 01:11:09.683,0.17591425776481628,45254,186461562,41576,-0.17443114519119263,-0.6850951910018921,0.6850348711013794,186461571
23-Dec-2023 01:11:10.683,0.17588672041893005,45254,186461562,41576,-0.17440754175186157,-0.6850996017456055,0.6850439310073853,186461572
23-Dec-2023 01:11:11.683,0.17586401104927063,45254,186461562,41576,-0.17438337206840515,-0.6851068735122681,0.6850483417510986,186461573
23-Dec-2023 01:11:12.683,0.17583850026130676,45254,186461562,41576,-0.17435672879219055,-0.6851154565811157,0.6850532293319702,186461574
23-Dec-2023 01:11:13.683,0.17581161856651306,45254,186461562,41576,-0.17432808876037598,-0.6851252317428589,0.6850577592849731,186461575
23-Dec-2023 01:11:14.683,0.1757897138595581,45254,186461562,41576,-0.1743074655532837,-0.6851294040679932,0.6850643157958984,186461576
23-Dec-2023 01:11:15.683,0.17576399445533752,45254,186461562,41576,-0.17428383231163025,-0.6851342916488647,0.6850720643997192,186461577
23-Dec-2023 01:11:16.683,0.17573854327201843,45254,186461562,41576,-0.17425569891929626,-0.6851404905319214,0.6850790977478027,186461578
23-Dec-2023 01:11:17.683,0.1757127344608307,45254,186461562,41576,-0.17423033714294434,-0.6851472854614258,0.685085654258728,186461579
23-Dec-2023 01:11:18.683,0.17568689584732056,45254,186461562,41576,-0.17420390248298645,-0.6851516962051392,0.6850944757461548,186461580
23-Dec-2023 01:11:19.683,0.1756671965122223,45254,186461562,41576,-0.17418396472930908,-0.685157060623169,0.6850993633270264,186461581
23-Dec-2023 01:11:20.683,0.17563989758491516,45254,186461562,41576,-0.1741587519645691,-0.6851650476455688,0.6851047277450562,186461582
23-Dec-2023 01:11:21.683,0.1756141483783722,45254,186461562,41576,-0.1741320788860321,-0.6851730346679688,0.6851102113723755,186461583
23-Dec-2023 01:11:22.683,0.175592303276062,45254,186461562,41576,-0.1741102933883667,-0.6851786375045776,0.6851155757904053,186461584
23-Dec-2023 01:11:23.683,0.17556440830230713,45254,186461562,41576,-0.174085795879364,-0.6851856708526611,0.685122013092041,186461585
23-Dec-2023 01:11:24.683,0.17553815245628357,45254,186461562,41576,-0.17406004667282104,-0.6851941347122192,0.6851269006729126,186461586
23-Dec-2023 01:11:25.683,0.1755141019821167,45254,186461562,41576,-0.17403194308280945,-0.6852002143859863,0.6851340532302856,186461587
23-Dec-2023 01:11:26.683,0.17548897862434387,45254,186461562,41576,-0.17400535941123962,-0.6852049827575684,0.6851425170898438,186461588
23-Dec-2023 01:11:27.683,0.17546281218528748,45254,186461562,41576,-0.17397785186767578,-0.6852103471755981,0.6851507425308228,186461589
23-Dec-2023 01:11:28.683,0.17544010281562805,45254,186461562,41576,-0.17395496368408203,-0.6852172613143921,0.6851555109024048,186461590
23-Dec-2023 01:11:29.683,0.1754116415977478,45254,186461562,41576,-0.1739274263381958,-0.6852233409881592,0.6851637363433838,186461591
23-Dec-2023 01:11:30.683,0.17538875341415405,45254,186461562,41576,-0.17390546202659607,-0.6852278709411621,0.6851706504821777,186461592
23-Dec-2023 01:11:31.683,0.17536506056785583,45254,186461594,41556,-0.17387959361076355,-0.6852344274520874,0.6851768493652344,186461593
23-Dec-2023 01:11:32.683,0.1753407120704651,45254,186461594,41556,-0.17385917901992798,-0.6852414608001709,0.6851812601089478,186461594
23-Dec-2023 01:11:33.683,0.17531517148017883,45254,186461594,41556,-0.17383280396461487,-0.6852487325668335,0.6851871013641357,186461595
23-Dec-2023 01:11:34.683,0.17528849840164185,45254,186461594,41556,-0.17381006479263306,-0.6852537393569946,0.685194730758667,186461596
23-Dec-2023 01:11:35.683,0.1752636730670929,45254,186461594,41556,-0.17378273606300354,-0.6852618455886841,0.6851999759674072,186461597
23-Dec-2023 01:11:36.683,0.1752394735813141,45254,186461594,41556,-0.1737552285194397,-0.6852709054946899,0.6852039098739624,186461598
23-Dec-2023 01:11:37.683,0.17521387338638306,45286,186461594,41556,-0.1737305223941803,-0.6852773427963257,0.6852104663848877,186461599
23-Dec-2023 01:11:38.683,0.175184428691864,45286,186461594,41556,-0.17370134592056274,-0.6852827072143555,0.6852200031280518,186461600
23-Dec-2023 01:11:39.683,0.17516207695007324,45286,186461594,41556,-0.1736782193183899,-0.6852880716323853,0.6852262020111084,186461601
23-Dec-2023 01:11:40.683,0.17513945698738098,45286,186461594,41556,-0.17365655303001404,-0.6852959394454956,0.6852296590805054,186461602
23-Dec-2023 01:11:41.683,0.17511194944381714,45286,186461594,41556,-0.17363154888153076,-0.6853022575378418,0.6852365732192993,186461603
23-Dec-2023 01:11:42.683,0.1750924289226532,45286,186461594,41556,-0.17360836267471313,-0.6853057146072388,0.6852439641952515,186461604
23-Dec-2023 01:11:43.683,0.1750679612159729,45286,186461594,41556,-0.17358186841011047,-0.6853113174438477,0.6852515935897827,186461605
23-Dec-2023 01:11:44.683,0.17504045367240906,45286,186461594,41556,-0.1735559105873108,-0.6853190660476685,0.6852569580078125,186461606
23-Dec-2023 01:11:45.683,0.17501509189605713,45286,186461594,41556,-0.17353233695030212,-0.6853252649307251,0.6852632761001587,186461607
23-Dec-2023 01:11:46.683,0.17498928308486938,45286,186461594,41556,-0.1735062301158905,-0.6853303909301758,0.6852713823318481,186461608
23-Dec-2023 01:11:47.683,0.17496460676193237,45286,186461594,41556,-0.17348244786262512,-0.6853379011154175,0.6852762699127197,186461609
23-Dec-2023 01:11:48.683,0.1749400794506073,45286,186461594,41556,-0.17345821857452393,-0.6853458881378174,0.6852807998657227,186461610
23-Dec-2023 01:11:49.683,0.17491623759269714,45286,186461594,41556,-0.17343109846115112,-0.6853501796722412,0.6852892637252808,186461611
23-Dec-2023 01:11:50.683,0.1748906970024109,45286,186461594,41556,-0.1734081208705902,-0.6853575706481934,0.6852942705154419,186461612
23-Dec-2023 01:11:51.683,0.17486637830734253,45286,186461594,41556,-0.17337939143180847,-0.6853634119033813,0.6853018999099731,186461613
23-Dec-2023 01:11:52.683,0.1748412847518921,45286,186461594,41556,-0.17335861921310425,-0.6853710412979126,0.6853059530258179,186461614
23-Dec-2023 01:11:53.683,0.17481443285942078,45286,186461594,41556,-0.17333203554153442,-0.6853760480880737,0.6853148937225342,186461615
23-Dec-2023 01:11:54.683,0.17479130625724792,45286,186461594,41556,-0.17330697178840637,-0.6853821277618408,0.6853208541870117,186461616
23-Dec-2023 01:11:55.683,0.17476767301559448,45286,186461594,41556,-0.17328524589538574,-0.6853877305984497,0.6853268146514893,186461617
23-Dec-2023 01:11:56.683,0.1747370958328247,45286,186461594,41556,-0.1732594072818756,-0.6853936910629272,0.6853350400924683,186461618
23-Dec-2023 01:11:57.683,0.17471587657928467,45286,186461594,41556,-0.17323926091194153,-0.6853983402252197,0.6853410005569458,186461619
23-Dec-2023 01:11:58.683,0.17469170689582825,45286,186461594,41556,-0.17320600152015686,-0.6854058504104614,0.6853481531143188,186461620
23-Dec-2023 01:11:59.683,0.17466571927070618,45286,186461594,41556,-0.17317941784858704,-0.6854125261306763,0.6853548288345337,186461621
23-Dec-2023 01:12:00.683,0.17463934421539307,45286,186461594,41556,-0.17315518856048584,-0.685421347618103,0.6853584051132202,186461622
23-Dec-2023 01:12:01.683,0.17461615800857544,45286,186461594,41556,-0.1731300950050354,-0.6854252815246582,0.6853668689727783,186461623
23-Dec-2023 01:12:02.683,0.17458975315093994,45286,186461594,41556,-0.17310041189193726,-0.6854311227798462,0.6853753328323364,186461624
23-Dec-2023 01:12:03.683,0.1745656430721283,45286,186461626,41576,-0.1730811893939972,-0.6854398250579834,0.6853777170181274,186461625
23-Dec-2023 01:12:04.683,0.17454499006271362,45286,186461626,41576,-0.17305618524551392,-0.6854451894760132,0.6853837966918945,186461626
23-Dec-2023 01:12:05.683,0.17451640963554382,45286,186461626,41576,-0.17303088307380676,-0.6854521036148071,0.6853905916213989,186461627
23-Dec-2023 01:12:06.683,0.1744922697544098,45286,186461626,41576,-0.17301082611083984,-0.6854578256607056,0.6853961944580078,186461628
23-Dec-2023 01:12:07.683,0.17446982860565186,45286,186461626,41576,-0.17298713326454163,-0.6854625940322876,0.6854029893875122,186461629
23-Dec-2023 01:12:08.683,0.17444193363189697,45286,186461626,41576,-0.1729612648487091,-0.6854701042175293,0.6854090690612793,186461630
23-Dec-2023 01:12:09.683,0.1744164228439331,45318,186461626,41576,-0.17293775081634521,-0.6854754686355591,0.6854162216186523,186461631
23-Dec-2023 01:12:10.683,0.17439383268356323,45318,186461626,41576,-0.17290890216827393,-0.6854829788208008,0.6854219436645508,186461632
23-Dec-2023 01:12:11.683,0.17436540126800537,45318,186461626,41576,-0.17287927865982056,-0.685489296913147,0.6854301691055298,186461633
23-Dec-2023 01:12:12.683,0.17433521151542664,45318,186461626,41576,-0.172853022813797,-0.6854956150054932,0.685437798500061,186461634
23-Dec-2023 01:12:13.683,0.17431682348251343,45318,186461626,41576,-0.17283284664154053,-0.6855019330978394,0.6854414939880371,186461635
23-Dec-2023 01:12:14.683,0.17429116368293762,45318,186461626,41576,-0.17280033230781555,-0.6855087280273438,0.6854492425918579,186461636
23-Dec-2023 01:12:15.683,0.1742643117904663,45318,186461626,41576,-0.1727839708328247,-0.6855138540267944,0.6854552030563354,186461637
23-Dec-2023 01:12:16.683,0.17423981428146362,45318,186461626,41576,-0.1727602183818817,-0.685519814491272,0.6854616403579712,186461638
23-Dec-2023 01:12:17.683,0.17421865463256836,45318,186461626,41576,-0.17273572087287903,-0.6855261325836182,0.6854664087295532,186461639
23-Dec-2023 01:12:18.683,0.1741916835308075,45318,186461626,41576,-0.17270886898040771,-0.6855325698852539,0.6854737997055054,186461640
23-Dec-2023 01:12:19.683,0.17416363954544067,45318,186461626,41576,-0.17268121242523193,-0.6855413913726807,0.6854788064956665,186461641
23-Dec-2023 01:12:20.683,0.1741405725479126,45318,186461626,41576,-0.1726565957069397,-0.6855467557907104,0.6854857206344604,186461642
23-Dec-2023 01:12:21.683,0.17411500215530396,45318,186461626,41576,-0.1726304292678833,-0.685554027557373,0.6854915618896484,186461643
23-Dec-2023 01:12:22.683,0.17409229278564453,45318,186461626,41576,-0.1726047396659851,-0.6855579614639282,0.6855000257492065,186461644
23-Dec-2023 01:12:23.683,0.17406556010246277,45318,186461626,41576,-0.1725808084011078,-0.6855630874633789,0.6855076551437378,186461645
23-Dec-2023 01:12:24.683,0.17403832077980042,45318,186461626,41576,-0.17255574464797974,-0.6855705976486206,0.6855132579803467,186461646
23-Dec-2023 01:12:25.683,0.17401468753814697,45318,186461626,41576,-0.17253613471984863,-0.6855760812759399,0.6855188608169556,186461647
23-Dec-2023 01:12:26.683,0.17399296164512634,45318,186461626,41576,-0.17251068353652954,-0.6855818033218384,0.6855249404907227,186461648
23-Dec-2023 01:12:27.683,0.17396706342697144,45318,186461626,41576,-0.17248928546905518,-0.6855884790420532,0.6855303049087524,186461649
23-Dec-2023 01:12:28.683,0.17394092679023743,45318,186461626,41576,-0.17246147990226746,-0.6855958700180054,0.6855366230010986,186461650
23-Dec-2023 01:12:29.683,0.17391318082809448,45318,186461626,41576,-0.1724320650100708,-0.6856038570404053,0.6855430603027344,186461651
23-Dec-2023 01:12:30.683,0.1738891303539276,45318,186461626,41576,-0.1724039614200592,-0.6856104135513306,0.6855496168136597,186461652
23-Dec-2023 01:12:31.683,0.17386367917060852,45318,186461626,41576,-0.17238083481788635,-0.6856174468994141,0.6855549812316895,186461653
23-Dec-2023 01:12:32.683,0.17383888363838196,45318,186461626,41576,-0.172358900308609,-0.685621976852417,0.685562252998352,186461654
23-Dec-2023 01:12:33.683,0.17381596565246582,45318,186461626,41576,-0.17233508825302124,-0.6856263875961304,0.6855695247650146,186461655
23-Dec-2023 01:12:34.683,0.17378851771354675,45318,186461626,41576,-0.17230859398841858,-0.6856338977813721,0.6855756044387817,186461656
23-Dec-2023 01:12:35.683,0.17376402020454407,45318,186461658,41562,-0.17228782176971436,-0.6856385469436646,0.6855823993682861,186461657
23-Dec-2023 01:12:36.683,0.17373919486999512,45318,186461658,41562,-0.17225903272628784,-0.6856462955474854,0.6855882406234741,186461658
23-Dec-2023 01:12:37.683,0.17371731996536255,45318,186461658,41562,-0.1722361147403717,-0.6856510639190674,0.6855946779251099,186461659
23-Dec-2023 01:12:38.683,0.17368730902671814,45318,186461658,41562,-0.1722029149532318,-0.6856588125228882,0.6856029033660889,186461660
23-Dec-2023 01:12:39.683,0.17366299033164978,45318,186461658,41562,-0.1721820831298828,-0.6856667995452881,0.6856062412261963,186461661
23-Dec-2023 01:12:40.683,0.17363744974136353,45318,186461658,41562,-0.1721547245979309,-0.6856750249862671,0.6856114864349365,186461662
23-Dec-2023 01:12:41.683,0.17361554503440857,45350,186461658,41562,-0.17212951183319092,-0.6856790781021118,0.6856193542480469,186461663
23-Dec-2023 01:12:42.683,0.17359188199043274,45350,186461658,41562,-0.17211073637008667,-0.6856859922409058,0.685623288154602,186461664
23-Dec-2023 01:12:43.683,0.1735653281211853,45350,186461658,41562,-0.17208287119865417,-0.6856907606124878,0.6856322288513184,186461665
23-Dec-2023 01:12:44.683,0.17354026436805725,45350,186461658,41562,-0.17206156253814697,-0.6856971979141235,0.6856374740600586,186461666
23-Dec-2023 01:12:45.683,0.17351436614990234,45350,186461658,41562,-0.17203590273857117,-0.6857026815414429,0.6856445074081421,186461667
23-Dec-2023 01:12:46.683,0.17348891496658325,45350,186461658,41562,-0.1720089614391327,-0.6857085227966309,0.6856518983840942,186461668
23-Dec-2023 01:12:47.683,0.17346027493476868,45350,186461658,41562,-0.17198175191879272,-0.6857153177261353,0.6856592893600464,186461669
23-Dec-2023 01:12:48.683,0.17343643307685852,45350,186461658,41562,-0.17195922136306763,-0.6857224702835083,0.6856637001037598,186461670
23-Dec-2023 01:12:49.683,0.1734142005443573,45350,186461658,41562,-0.17193350195884705,-0.6857290267944336,0.6856695413589478,186461671
23-Dec-2023 01:12:50.683,0.17338737845420837,45350,186461658,41562,-0.1719072461128235,-0.6857351064682007,0.6856766939163208,186461672
23-Dec-2023 01:12:51.683,0.1733633279800415,45350,186461658,41562,-0.1718865931034088,-0.6857408285140991,0.6856820583343506,186461673
23-Dec-2023 01:12:52.683,0.1733386218547821,45350,186461658,41562,-0.1718602180480957,-0.6857472658157349,0.6856886148452759,186461674
23-Dec-2023 01:12:53.683,0.17331480979919434,45350,186461658,41562,-0.17183536291122437,-0.6857545375823975,0.6856937408447266,186461675
23-Dec-2023 01:12:54.683,0.17328494787216187,45350,186461658,41562,-0.17180758714675903,-0.6857616901397705,0.6857011318206787,186461676
23-Dec-2023 01:12:55.683,0.1732630729675293,45350,186461658,41562,-0.1717827320098877,-0.6857669353485107,0.6857074499130249,186461677
23-Dec-2023 01:12:56.683,0.1732388436794281,45350,186461658,41562,-0.1717548668384552,-0.6857722997665405,0.6857151985168457,186461678
23-Dec-2023 01:12:57.683,0.1732129454612732,45350,186461658,41562,-0.1717318296432495,-0.6857774257659912,0.6857224702835083,186461679
23-Dec-2023 01:12:58.683,0.1731913685798645,45350,186461658,41562,-0.17171168327331543,-0.6857836246490479,0.6857268810272217,186461680
23-Dec-2023 01:12:59.683,0.17316710948944092,45350,186461658,41562,-0.17168235778808594,-0.6857905387878418,0.685733437538147,186461681
23-Dec-2023 01:13:00.683,0.17314428091049194,45350,186461658,41562,-0.1716606318950653,-0.6857951879501343,0.6857396364212036,186461682
23-Dec-2023 01:13:01.683,0.17311513423919678,45350,186461658,41562,-0.1716352105140686,-0.685804009437561,0.6857447624206543,186461683
23-Dec-2023 01:13:02.683,0.17308920621871948,45350,186461658,41562,-0.1716092824935913,-0.6858094930648804,0.685752272605896,186461684
23-Dec-2023 01:13:03.683,0.17306184768676758,45350,186461658,41562,-0.17158430814743042,-0.6858166456222534,0.6857582330703735,186461685
23-Dec-2023 01:13:04.683,0.17303627729415894,45350,186461658,41562,-0.1715565323829651,-0.6858223676681519,0.6857661008834839,186461686
23-Dec-2023 01:13:05.683,0.17301267385482788,45350,186461658,41562,-0.17153340578079224,-0.6858283281326294,0.6857718229293823,186461687
23-Dec-2023 01:13:06.683,0.17298468947410583,45350,186461658,41562,-0.17150574922561646,-0.685834527015686,0.6857796907424927,186461688
23-Dec-2023 01:13:07.683,0.17296001315116882,45350,186461690,41562,-0.17147985100746155,-0.68584144115448,0.6857854127883911,186461689
23-Dec-2023 01:13:08.683,0.17293986678123474,45350,186461690,41562,-0.17145568132400513,-0.6858475208282471,0.6857905387878418,186461690
23-Dec-2023 01:13:09.683,0.17291316390037537,45350,186461690,41562,-0.17143115401268005,-0.6858533620834351,0.6857976913452148,186461691
23-Dec-2023 01:13:10.683,0.17289108037948608,45350,186461690,41562,-0.17141243815422058,-0.6858583688735962,0.6858029365539551,186461692
23-Dec-2023 01:13:11.683,0.17286747694015503,45350,186461690,41562,-0.17138618230819702,-0.6858636140823364,0.6858097314834595,186461693
23-Dec-2023 01:13:12.683,0.17284077405929565,45350,186461690,41562,-0.17135939002037048,-0.6858700513839722,0.685816764831543,186461694
23-Dec-2023 01:13:13.683,0.17281416058540344,45382,186461690,41562,-0.1713346540927887,-0.6858760118484497,0.685823917388916,186461695
23-Dec-2023 01:13:14.683,0.17278769612312317,45382,186461690,41562,-0.17131197452545166,-0.6858839988708496,0.6858280897140503,186461696
23-Dec-2023 01:13:15.683,0.1727648377418518,45382,186461690,41562,-0.17128363251686096,-0.6858915090560913,0.6858334541320801,186461697
23-Dec-2023 01:13:16.683,0.17273792624473572,45382,186461690,41562,-0.1712566316127777,-0.6858973503112793,0.6858413219451904,186461698
23-Dec-2023 01:13:17.683,0.17271214723587036,45382,186461690,41562,-0.17123249173164368,-0.685903787612915,0.6858470439910889,186461699
23-Dec-2023 01:13:18.683,0.17268866300582886,45382,186461690,41562,-0.17120665311813354,-0.6859098672866821,0.6858534812927246,186461700
23-Dec-2023 01:13:19.683,0.1726635992527008,45382,186461690,41562,-0.1711854636669159,-0.6859149932861328,0.6858599185943604,186461701
23-Dec-2023 01:13:20.683,0.17263898253440857,45382,186461690,41562,-0.17116326093673706,-0.6859192848205566,0.6858673095703125,186461702
23-Dec-2023 01:13:21.683,0.1726159155368805,45382,186461690,41562,-0.1711394190788269,-0.6859250068664551,0.6858733892440796,186461703
23-Dec-2023 01:13:22.683,0.1725933849811554,45382,186461690,41562,-0.17111414670944214,-0.6859303712844849,0.6858799457550049,186461704
23-Dec-2023 01:13:23.683,0.1725667417049408,45382,186461690,41562,-0.17108821868896484,-0.6859371662139893,0.6858862638473511,186461705
23-Dec-2023 01:13:24.683,0.1725425124168396,45382,186461690,41562,-0.17106017470359802,-0.6859427690505981,0.6858937740325928,186461706
23-Dec-2023 01:13:25.683,0.1725129783153534,45382,186461690,41562,-0.1710362732410431,-0.6859512329101562,0.6858989000320435,186461707
23-Dec-2023 01:13:26.683,0.1724877655506134,45382,186461690,41562,-0.17100530862808228,-0.685958981513977,0.6859050989151001,186461708
23-Dec-2023 01:13:27.683,0.17246493697166443,45382,186461690,41562,-0.17098158597946167,-0.6859651803970337,0.685910701751709,186461709
23-Dec-2023 01:13:28.683,0.17243921756744385,45382,186461690,41562,-0.17095646262168884,-0.6859698295593262,0.6859188079833984,186461710
23-Dec-2023 01:13:29.683,0.1724134087562561,45382,186461690,41562,-0.17093142867088318,-0.6859784126281738,0.6859227418899536,186461711
23-Dec-2023 01:13:30.683,0.17238974571228027,45382,186461690,41562,-0.17091050744056702,-0.6859828233718872,0.685929536819458,186461712
23-Dec-2023 01:13:31.683,0.17236608266830444,45382,186461690,41562,-0.17088395357131958,-0.6859909296035767,0.6859341859817505,186461713
23-Dec-2023 01:13:32.683,0.17234081029891968,45382,186461690,41562,-0.17086300253868103,-0.6859941482543945,0.6859422922134399,186461714
23-Dec-2023 01:13:33.683,0.17231276631355286,45382,186461690,41562,-0.1708368957042694,-0.6860013008117676,0.6859489679336548,186461715
23-Dec-2023 01:13:34.683,0.1722874641418457,45382,186461690,41562,-0.17081189155578613,-0.686008095741272,0.6859546899795532,186461716
23-Dec-2023 01:13:35.683,0.1722627580165863,45382,186461690,41562,-0.17078807950019836,-0.6860123872756958,0.685962438583374,186461717
23-Dec-2023 01:13:36.683,0.17223569750785828,45382,186461690,41562,-0.1707565188407898,-0.6860178709030151,0.685971736907959,186461718
23-Dec-2023 01:13:37.683,0.1722116768360138,45382,186461690,41562,-0.17073360085487366,-0.6860251426696777,0.6859760284423828,186461719
23-Dec-2023 01:13:38.683,0.17218688130378723,45382,186461690,41562,-0.17070594429969788,-0.6860313415527344,0.6859829425811768,186461720
23-Dec-2023 01:13:39.683,0.1721656322479248,45382,186461722,41562,-0.17067930102348328,-0.6860367059707642,0.6859897375106812,186461721
23-Dec-2023 01:13:40.683,0.17213955521583557,45382,186461722,41562,-0.1706574261188507,-0.6860437393188477,0.6859946250915527,186461722
23-Dec-2023 01:13:41.683,0.17211630940437317,45382,186461722,41562,-0.17063388228416443,-0.6860519647598267,0.685997724533081,186461723
23-Dec-2023 01:13:42.683,0.17209044098854065,45382,186461722,41562,-0.17060813307762146,-0.6860617399215698,0.6860013008117676,186461724
23-Dec-2023 01:13:43.683,0.17206773161888123,45382,186461722,41562,-0.170586496591568,-0.6860654354095459,0.6860086917877197,186461725
23-Dec-2023 01:13:44.683,0.1720421016216278,45382,186461722,41562,-0.17056411504745483,-0.686071515083313,0.6860146522521973,186461726
23-Dec-2023 01:13:45.683,0.17201462388038635,45414,186461722,41562,-0.17053917050361633,-0.6860775947570801,0.6860213279724121,186461727
23-Dec-2023 01:13:46.683,0.17199131846427917,45414,186461722,41562,-0.17051225900650024,-0.6860841512680054,0.6860272884368896,186461728
23-Dec-2023 01:13:47.683,0.17196503281593323,45414,186461722,41562,-0.17048266530036926,-0.6860872507095337,0.6860381364822388,186461729
23-Dec-2023 01:13:48.683,0.1719394326210022,45414,186461722,41562,-0.17045962810516357,-0.6860934495925903,0.6860440969467163,186461730
23-Dec-2023 01:13:49.683,0.1719115674495697,45414,186461722,41562,-0.1704292893409729,-0.6861022710800171,0.6860499382019043,186461731
23-Dec-2023 01:13:50.683,0.17188656330108643,45414,186461722,41562,-0.1704026758670807,-0.6861070394515991,0.6860576868057251,186461732
23-Dec-2023 01:13:51.683,0.17186233401298523,45414,186461722,41562,-0.17037829756736755,-0.686112642288208,0.6860644817352295,186461733
23-Dec-2023 01:13:52.683,0.17183682322502136,45414,186461722,41562,-0.17035719752311707,-0.686119556427002,0.686069130897522,186461734
23-Dec-2023 01:13:53.683,0.1718139946460724,45414,186461722,41562,-0.17033317685127258,-0.6861258745193481,0.6860744953155518,186461735
23-Dec-2023 01:13:54.683,0.1717902421951294,45414,186461722,41562,-0.17030951380729675,-0.6861348152160645,0.6860774755477905,186461736
23-Dec-2023 01:13:55.683,0.1717669665813446,45414,186461722,41562,-0.17028367519378662,-0.6861391067504883,0.68608558177948,186461737
23-Dec-2023 01:13:56.683,0.1717405915260315,45414,186461722,41562,-0.17025867104530334,-0.6861451864242554,0.6860922574996948,186461738
23-Dec-2023 01:13:57.683,0.1717180609703064,45414,186461722,41562,-0.17023557424545288,-0.6861529350280762,0.6860957145690918,186461739
23-Dec-2023 01:13:58.683,0.1716924011707306,45414,186461722,41562,-0.1702081561088562,-0.6861597299575806,0.6861023902893066,186461740
23-Dec-2023 01:13:59.683,0.17166852951049805,45414,186461722,41562,-0.17018604278564453,-0.6861629486083984,0.6861106157302856,186461741
23-Dec-2023 01:14:00.683,0.17164233326911926,45414,186461722,41562,-0.1701555848121643,-0.686170220375061,0.6861170530319214,186461742
23-Dec-2023 01:14:01.683,0.171614408493042,45414,186461722,41562,-0.17013126611709595,-0.6861774921417236,0.6861230134963989,186461743
23-Dec-2023 01:14:02.683,0.17158737778663635,45414,186461722,41562,-0.17010429501533508,-0.6861840486526489,0.6861298084259033,186461744
23-Dec-2023 01:14:03.683,0.17156431078910828,45414,186461722,41562,-0.17007949948310852,-0.6861896514892578,0.68613600730896,186461745
23-Dec-2023 01:14:04.683,0.17153966426849365,45414,186461722,41562,-0.17005804181098938,-0.6861954927444458,0.686141848564148,186461746
23-Dec-2023 01:14:05.683,0.17151495814323425,45414,186461722,41562,-0.17002972960472107,-0.686204195022583,0.6861464977264404,186461747
23-Dec-2023 01:14:06.683,0.17149251699447632,45414,186461722,41562,-0.1700059175491333,-0.6862092018127441,0.6861530542373657,186461748
23-Dec-2023 01:14:07.683,0.17146679759025574,45414,186461722,41562,-0.16998177766799927,-0.6862137317657471,0.686160683631897,186461749
23-Dec-2023 01:14:08.683,0.17144188284873962,45414,186461722,41562,-0.1699613332748413,-0.6862212419509888,0.6861646175384521,186461750
23-Dec-2023 01:14:09.683,0.17141729593276978,45414,186461722,41562,-0.1699337363243103,-0.6862283945083618,0.6861704587936401,186461751
23-Dec-2023 01:14:10.683,0.1713925004005432,45414,186461722,41562,-0.16991263628005981,-0.686233401298523,0.6861770153045654,186461752
23-Dec-2023 01:14:11.683,0.17136353254318237,45414,186461754,41576,-0.16988208889961243,-0.6862382888793945,0.6861865520477295,186461753
23-Dec-2023 01:14:12.683,0.17134106159210205,45414,186461754,41576,-0.16986092925071716,-0.6862431764602661,0.6861926317214966,186461754
23-Dec-2023 01:14:13.683,0.17131713032722473,45414,186461754,41576,-0.16983181238174438,-0.6862519979476929,0.68619704246521,186461755
23-Dec-2023 01:14:14.683,0.1712890863418579,45414,186461754,41576,-0.16981109976768494,-0.6862549781799316,0.6862061023712158,186461756
23-Dec-2023 01:14:15.683,0.17126616835594177,45414,186461754,41576,-0.16977789998054504,-0.6862632036209106,0.6862118244171143,186461757
23-Dec-2023 01:14:16.683,0.17124125361442566,45414,186461754,41576,-0.16975608468055725,-0.6862685680389404,0.6862181425094604,186461758
23-Dec-2023 01:14:17.683,0.1712152063846588,45446,186461754,41576,-0.16973572969436646,-0.6862767934799194,0.6862214803695679,186461759
23-Dec-2023 01:14:18.683,0.17119520902633667,45446,186461754,41576,-0.1697082221508026,-0.6862829923629761,0.6862267255783081,186461760
23-Dec-2023 01:14:19.683,0.17117014527320862,45446,186461754,41576,-0.1696814000606537,-0.6862896680831909,0.6862332820892334,186461761
23-Dec-2023 01:14:20.683,0.17113861441612244,45446,186461754,41576,-0.169660747051239,-0.6862967014312744,0.6862388849258423,186461762
23-Dec-2023 01:14:21.683,0.1711156666278839,45446,186461754,41576,-0.16963323950767517,-0.6863054037094116,0.6862428188323975,186461763
23-Dec-2023 01:14:22.683,0.17109555006027222,45446,186461754,41576,-0.1696084439754486,-0.6863094568252563,0.6862497329711914,186461764
23-Dec-2023 01:14:23.683,0.17106777429580688,45446,186461754,41576,-0.16958513855934143,-0.6863135099411011,0.6862585544586182,186461765
23-Dec-2023 01:14:24.683,0.17104128003120422,45446,186461754,41576,-0.1695575714111328,-0.6863212585449219,0.6862645149230957,186461766
23-Dec-2023 01:14:25.683,0.1710226833820343,45446,186461754,41576,-0.1695326268672943,-0.6863279342651367,0.6862682104110718,186461767
23-Dec-2023 01:14:26.683,0.17099183797836304,45446,186461754,41576,-0.16951331496238708,-0.6863322257995605,0.6862764358520508,186461768
23-Dec-2023 01:14:27.683,0.17096656560897827,45446,186461754,41576,-0.16948890686035156,-0.6863374710083008,0.6862835884094238,186461769
23-Dec-2023 01:14:28.683,0.17094454169273376,45446,186461754,41576,-0.16945546865463257,-0.686347484588623,0.6862874031066895,186461770
23-Dec-2023 01:14:29.683,0.17091968655586243,45446,186461754,41576,-0.16943299770355225,-0.686353325843811,0.6862932443618774,186461771
23-Dec-2023 01:14:30.683,0.17089012265205383,45446,186461754,41576,-0.16941440105438232,-0.6863596439361572,0.6862987279891968,186461772
23-Dec-2023 01:14:31.683,0.17086929082870483,45446,186461754,41576,-0.16938292980194092,-0.6863669157028198,0.6863045692443848,186461773
23-Dec-2023 01:14:32.683,0.1708468198776245,45446,186461754,41576,-0.16935232281684875,-0.6863735914230347,0.6863110065460205,186461774
23-Dec-2023 01:14:33.683,0.1708117425441742,45446,186461754,41576,-0.1693350076675415,-0.6863806247711182,0.6863170862197876,186461775
23-Dec-2023 01:14:34.683,0.17079022526741028,45446,186461754,41576,-0.16930699348449707,-0.6863864660263062,0.6863235235214233,186461776
23-Dec-2023 01:14:35.683,0.1707727015018463,45446,186461754,41576,-0.1692764163017273,-0.6863913536071777,0.6863304376602173,186461777
23-Dec-2023 01:14:36.683,0.17073848843574524,45446,186461754,41576,-0.16926062107086182,-0.6863971948623657,0.6863371133804321,186461778
23-Dec-2023 01:14:37.683,0.17071354389190674,45446,186461754,41576,-0.16923478245735168,-0.6864023208618164,0.6863445043563843,186461779
23-Dec-2023 01:14:38.683,0.1706964671611786,45446,186461754,41576,-0.1692000925540924,-0.6864099502563477,0.6863498687744141,186461780
23-Dec-2023 01:14:39.683,0.17066773772239685,45446,186461754,41576,-0.16918620467185974,-0.6864140033721924,0.6863561868667603,186461781
23-Dec-2023 01:14:40.683,0.17063406109809875,45446,186461754,41576,-0.16915908455848694,-0.6864244937896729,0.6863607168197632,186461782
23-Dec-2023 01:14:41.683,0.17061805725097656,45446,186461754,41576,-0.16912680864334106,-0.6864315271377563,0.6863657236099243,186461783
23-Dec-2023 01:14:42.683,0.17059221863746643,45446,186461754,41576,-0.16910555958747864,-0.6864367723464966,0.6863721609115601,186461784
23-Dec-2023 01:14:43.683,0.17056065797805786,45446,186461786,41569,-0.1690828800201416,-0.6864447593688965,0.6863776445388794,186461785
23-Dec-2023 01:14:44.683,0.1705428659915924,45446,186461786,41569,-0.16905099153518677,-0.68645179271698,0.6863830089569092,186461786
23-Dec-2023 01:14:45.683,0.17052045464515686,45446,186461786,41569,-0.16902929544448853,-0.6864562034606934,0.6863894462585449,186461787
23-Dec-2023 01:14:46.683,0.17048880457878113,45446,186461786,41569,-0.16901299357414246,-0.6864612102508545,0.6863963603973389,186461788
23-Dec-2023 01:14:47.683,0.17047059535980225,45446,186461786,41569,-0.16897952556610107,-0.6864681243896484,0.6864018440246582,186461789
23-Dec-2023 01:14:48.683,0.1704450249671936,45446,186461786,41569,-0.1689525544643402,-0.6864752769470215,0.6864075660705566,186461790
23-Dec-2023 01:14:49.683,0.1704099476337433,45478,186461786,41569,-0.1689324676990509,-0.6864825487136841,0.6864142417907715,186461791
23-Dec-2023 01:14:50.683,0.17038801312446594,45478,186461786,41569,-0.16889914870262146,-0.6864886283874512,0.6864217519760132,186461792
23-Dec-2023 01:14:51.683,0.17036738991737366,45478,186461786,41569,-0.16886937618255615,-0.6864967346191406,0.686426043510437,186461793
23-Dec-2023 01:14:52.683,0.17033651471138,45478,186461786,41569,-0.16885703802108765,-0.6865004301071167,0.686432957649231,186461794
23-Dec-2023 01:14:53.683,0.17031517624855042,45478,186461786,41569,-0.1688319742679596,-0.6865068674087524,0.6864382028579712,186461795
23-Dec-2023 01:14:54.683,0.1702960729598999,45478,186461786,41569,-0.16880008578300476,-0.6865123510360718,0.6864451169967651,186461796
23-Dec-2023 01:14:55.683,0.1702674925327301,45478,186461786,41569,-0.1687830686569214,-0.6865178346633911,0.6864510774612427,186461797
23-Dec-2023 01:14:56.683,0.17023661732673645,45478,186461786,41569,-0.16875740885734558,-0.6865253448486328,0.6864575147628784,186461798
23-Dec-2023 01:14:57.683,0.170218825340271,45478,186461786,41569,-0.168724924325943,-0.6865322589874268,0.6864629983901978,186461799
23-Dec-2023 01:14:58.683,0.17019101977348328,45478,186461786,41569,-0.16870445013046265,-0.6865391731262207,0.6864680051803589,186461800
23-Dec-2023 01:14:59.683,0.1701631247997284,45478,186461786,41569,-0.1686817705631256,-0.6865439414978027,0.6864758729934692,186461801
23-Dec-2023 01:15:00.683,0.17014086246490479,45478,186461786,41569,-0.16864916682243347,-0.6865516901016235,0.6864815950393677,186461802
23-Dec-2023 01:15:01.683,0.1701156198978424,45478,186461786,41569,-0.16862502694129944,-0.686556339263916,0.6864888668060303,186461803
23-Dec-2023 01:15:02.683,0.1700911521911621,45478,186461786,41569,-0.1686052680015564,-0.6865626573562622,0.6864936351776123,186461804
23-Dec-2023 01:15:03.683,0.17007023096084595,45478,186461786,41569,-0.16857674717903137,-0.6865663528442383,0.6865020990371704,186461805
23-Dec-2023 01:15:04.683,0.1700453758239746,45478,186461786,41569,-0.1685536801815033,-0.6865743398666382,0.6865060329437256,186461806
23-Dec-2023 01:15:05.683,0.1700173318386078,45478,186461786,41569,-0.16853171586990356,-0.6865822076797485,0.686510443687439,186461807
23-Dec-2023 01:15:06.683,0.1699923574924469,45478,186461786,41569,-0.16850200295448303,-0.6865886449813843,0.6865174770355225,186461808
23-Dec-2023 01:15:07.683,0.16996636986732483,45478,186461786,41569,-0.16847386956214905,-0.6865962743759155,0.6865233182907104,186461809
23-Dec-2023 01:15:08.683,0.16993823647499084,45478,186461786,41569,-0.16845062375068665,-0.6866027116775513,0.6865293979644775,186461810
23-Dec-2023 01:15:09.683,0.1699160933494568,45478,186461786,41569,-0.16843020915985107,-0.6866084337234497,0.6865341663360596,186461811
23-Dec-2023 01:15:10.683,0.16989350318908691,45478,186461786,41569,-0.16840365529060364,-0.6866143941879272,0.6865404844284058,186461812
23-Dec-2023 01:15:11.683,0.16986361145973206,45478,186461786,41569,-0.1683799922466278,-0.6866199970245361,0.6865476369857788,186461813
23-Dec-2023 01:15:12.683,0.16983774304389954,45478,186461786,41569,-0.16835454106330872,-0.6866263151168823,0.6865540742874146,186461814
23-Dec-2023 01:15:13.683,0.16981682181358337,45478,186461786,41569,-0.16832590103149414,-0.6866326332092285,0.6865600347518921,186461815
23-Dec-2023 01:15:14.683,0.16979247331619263,45478,186461786,41569,-0.16830196976661682,-0.6866382360458374,0.6865664720535278,186461816
23-Dec-2023 01:15:15.683,0.169766366481781,45478,186461818,41582,-0.16827845573425293,-0.686643123626709,0.6865736246109009,186461817
23-Dec-2023 01:15:16.683,0.16974011063575745,45478,186461818,41582,-0.16824913024902344,-0.686650276184082,0.6865803003311157,186461818
23-Dec-2023 01:15:17.683,0.1697196066379547,45478,186461818,41582,-0.1682252287864685,-0.6866552829742432,0.6865862607955933,186461819
23-Dec-2023 01:15:18.683,0.16969123482704163,45478,186461818,41582,-0.1682010293006897,-0.6866629123687744,0.686591386795044,186461820
23-Dec-2023 01:15:19.683,0.16966411471366882,45478,186461818,41582,-0.1681758165359497,-0.6866719722747803,0.6865952014923096,186461821
23-Dec-2023 01:15:20.683,0.1696425974369049,45478,186461818,41582,-0.16815060377120972,-0.6866791248321533,0.6865994930267334,186461822
23-Dec-2023 01:15:21.683,0.16961738467216492,45510,186461818,41582,-0.1681254804134369,-0.6866847276687622,0.6866062879562378,186461823
23-Dec-2023 01:15:22.683,0.16959211230278015,45510,186461818,41582,-0.1681065559387207,-0.6866884231567383,0.6866133213043213,186461824
23-Dec-2023 01:15:23.683,0.16956830024719238,45510,186461818,41582,-0.16807979345321655,-0.6866958141326904,0.686618447303772,186461825
23-Dec-2023 01:15:24.683,0.16954442858695984,45510,186461818,41582,-0.16805389523506165,-0.6867012977600098,0.6866252422332764,186461826
23-Dec-2023 01:15:25.683,0.1695173680782318,45510,186461818,41582,-0.16802909970283508,-0.6867055892944336,0.6866337060928345,186461827
23-Dec-2023 01:15:26.683,0.16949257254600525,45510,186461818,41582,-0.1679990589618683,-0.6867114305496216,0.6866414546966553,186461828
23-Dec-2023 01:15:27.683,0.16946572065353394,45510,186461818,41582,-0.16797202825546265,-0.686718225479126,0.686647891998291,186461829
23-Dec-2023 01:15:28.683,0.16943791508674622,45510,186461818,41582,-0.16794705390930176,-0.6867263317108154,0.6866527795791626,186461830
23-Dec-2023 01:15:29.683,0.16941481828689575,45510,186461818,41582,-0.16792291402816772,-0.6867315769195557,0.6866590976715088,186461831
23-Dec-2023 01:15:30.683,0.16939473152160645,45510,186461818,41582,-0.16789978742599487,-0.6867372989654541,0.6866638660430908,186461832
23-Dec-2023 01:15:31.683,0.16936558485031128,45510,186461818,41582,-0.1678798794746399,-0.6867457628250122,0.6866676807403564,186461833
23-Dec-2023 01:15:32.683,0.1693425178527832,45510,186461818,41582,-0.1678583323955536,-0.6867531538009644,0.6866711378097534,186461834
23-Dec-2023 01:15:33.683,0.16932132840156555,45510,186461818,41582,-0.16782495379447937,-0.6867581605911255,0.6866796016693115,186461835
23-Dec-2023 01:15:34.683,0.16929486393928528,45510,186461818,41582,-0.16780617833137512,-0.6867649555206299,0.6866838932037354,186461836
23-Dec-2023 01:15:35.683,0.16926604509353638,45510,186461818,41582,-0.1677805483341217,-0.6867713928222656,0.6866908073425293,186461837
23-Dec-2023 01:15:36.684,0.16924643516540527,45510,186461818,41582,-0.1677478849887848,-0.6867771148681641,0.6866978406906128,186461838
23-Dec-2023 01:15:37.684,0.16921770572662354,45510,186461818,41582,-0.1677248775959015,-0.6867812871932983,0.6867063045501709,186461839
23-Dec-2023 01:15:38.684,0.16919085383415222,45510,186461818,41582,-0.167706698179245,-0.6867870092391968,0.6867117881774902,186461840
23-Dec-2023 01:15:39.684,0.16916829347610474,45510,186461818,41582,-0.16767370700836182,-0.6867939233779907,0.6867184638977051,186461841
23-Dec-2023 01:15:40.684,0.16914823651313782,45510,186461818,41582,-0.1676512360572815,-0.6867990493774414,0.6867238283157349,186461842
23-Dec-2023 01:15:41.684,0.16911545395851135,45510,186461818,41582,-0.1676279902458191,-0.686805009841919,0.6867316961288452,186461843
23-Dec-2023 01:15:42.684,0.1690906286239624,45510,186461818,41582,-0.16759911179542542,-0.6868127584457397,0.686737060546875,186461844
23-Dec-2023 01:15:43.684,0.16907000541687012,45510,186461818,41582,-0.16757217049598694,-0.6868205070495605,0.6867406368255615,186461845
23-Dec-2023 01:15:44.684,0.1690385639667511,45510,186461818,41582,-0.16754752397537231,-0.6868289709091187,0.68674635887146,186461846
23-Dec-2023 01:15:45.684,0.16901394724845886,45510,186461818,41582,-0.16752299666404724,-0.6868335008621216,0.6867538690567017,186461847
23-Dec-2023 01:15:46.684,0.1689947247505188,45510,186461818,41582,-0.16749775409698486,-0.6868405342102051,0.6867573261260986,186461848
23-Dec-2023 01:15:47.684,0.16896530985832214,45510,186461850,41562,-0.16747921705245972,-0.6868469715118408,0.686762809753418,186461849
23-Dec-2023 01:15:48.684,0.16894343495368958,45510,186461850,41562,-0.1674518585205078,-0.6868512630462646,0.6867704391479492,186461850
23-Dec-2023 01:15:49.684,0.16892004013061523,45510,186461850,41562,-0.16742494702339172,-0.6868557929992676,0.6867784261703491,186461851
23-Dec-2023 01:15:50.684,0.1688905656337738,45510,186461850,41562,-0.16740122437477112,-0.6868644952774048,0.6867828369140625,186461852
23-Dec-2023 01:15:51.684,0.16886818408966064,45510,186461850,41562,-0.1673784852027893,-0.6868686676025391,0.6867895126342773,186461853
23-Dec-2023 01:15:52.684,0.16884317994117737,45510,186461850,41562,-0.16734519600868225,-0.6868752241134644,0.6867972612380981,186461854
23-Dec-2023 01:15:53.684,0.16881653666496277,45542,186461850,41562,-0.16732269525527954,-0.6868791580200195,0.686805248260498,186461855
23-Dec-2023 01:15:54.684,0.1687912940979004,45542,186461850,41562,-0.1673017144203186,-0.6868871450424194,0.686808705329895,186461856
23-Dec-2023 01:15:55.684,0.16876953840255737,45542,186461850,41562,-0.16727185249328613,-0.6868962049484253,0.686812162399292,186461857
23-Dec-2023 01:15:56.684,0.16874366998672485,45542,186461850,41562,-0.16725167632102966,-0.6869000196456909,0.6868197917938232,186461858
23-Dec-2023 01:15:57.684,0.16871511936187744,45542,186461850,41562,-0.16722866892814636,-0.6869070529937744,0.6868253946304321,186461859
23-Dec-2023 01:15:58.684,0.16869166493415833,45542,186461850,41562,-0.1672019362449646,-0.6869157552719116,0.6868289709091187,186461860
23-Dec-2023 01:15:59.684,0.16867020726203918,45542,186461850,41562,-0.16717377305030823,-0.686920166015625,0.6868367195129395,186461861
23-Dec-2023 01:16:00.684,0.1686401069164276,45542,186461850,41562,-0.16715219616889954,-0.6869248151779175,0.6868447065353394,186461862
23-Dec-2023 01:16:01.684,0.16861724853515625,45542,186461850,41562,-0.1671234667301178,-0.6869293451309204,0.6868524551391602,186461863
23-Dec-2023 01:16:02.684,0.168592631816864,45542,186461850,41562,-0.1670973002910614,-0.6869361400604248,0.6868581771850586,186461864
23-Dec-2023 01:16:03.684,0.16856816411018372,45542,186461850,41562,-0.16707760095596313,-0.6869418621063232,0.6868631839752197,186461865
23-Dec-2023 01:16:04.684,0.168540358543396,45542,186461850,41562,-0.16704824566841125,-0.6869499683380127,0.6868690252304077,186461866
23-Dec-2023 01:16:05.684,0.16851794719696045,45542,186461850,41562,-0.1670273244380951,-0.6869553327560425,0.686874270439148,186461867
23-Dec-2023 01:16:06.684,0.16849029064178467,45542,186461850,41562,-0.16700071096420288,-0.6869635581970215,0.6868795156478882,186461868
23-Dec-2023 01:16:07.684,0.16846495866775513,45542,186461850,41562,-0.16697531938552856,-0.6869702339172363,0.6868853569030762,186461869
23-Dec-2023 01:16:08.684,0.16844069957733154,45542,186461850,41562,-0.16694709658622742,-0.6869758367538452,0.6868923902511597,186461870
23-Dec-2023 01:16:09.684,0.16841664910316467,45542,186461850,41562,-0.16692587733268738,-0.6869827508926392,0.6868966817855835,186461871
23-Dec-2023 01:16:10.684,0.16839218139648438,45542,186461850,41562,-0.16690108180046082,-0.686988353729248,0.6869031190872192,186461872
23-Dec-2023 01:16:11.684,0.16836941242218018,45542,186461850,41562,-0.16687408089637756,-0.686994194984436,0.686909556388855,186461873
23-Dec-2023 01:16:12.684,0.1683410406112671,45542,186461850,41562,-0.1668490469455719,-0.687000036239624,0.6869163513183594,186461874
23-Dec-2023 01:16:13.684,0.16831424832344055,45542,186461850,41562,-0.16682365536689758,-0.6870052814483643,0.6869237422943115,186461875
23-Dec-2023 01:16:14.684,0.16828912496566772,45542,186461850,41562,-0.16679567098617554,-0.6870114803314209,0.6869306564331055,186461876
23-Dec-2023 01:16:15.684,0.16826194524765015,45542,186461850,41562,-0.16677111387252808,-0.6870183944702148,0.6869362592697144,186461877
23-Dec-2023 01:16:16.684,0.16824060678482056,45542,186461850,41562,-0.16675299406051636,-0.6870231628417969,0.6869412660598755,186461878
23-Dec-2023 01:16:17.684,0.16821447014808655,45542,186461850,41562,-0.16672468185424805,-0.6870301961898804,0.686947226524353,186461879
23-Dec-2023 01:16:18.684,0.16819044947624207,45542,186461850,41562,-0.16670092940330505,-0.6870359182357788,0.6869531869888306,186461880
23-Dec-2023 01:16:19.684,0.1681678593158722,45542,186461882,41582,-0.16667476296424866,-0.6870417594909668,0.6869591474533081,186461881
23-Dec-2023 01:16:20.684,0.16813963651657104,45542,186461882,41582,-0.1666450798511505,-0.6870477199554443,0.6869674921035767,186461882
23-Dec-2023 01:16:21.684,0.16811469197273254,45542,186461882,41582,-0.16662201285362244,-0.6870530843734741,0.6869736909866333,186461883
23-Dec-2023 01:16:22.684,0.16809195280075073,45542,186461882,41582,-0.16659575700759888,-0.6870608329772949,0.6869779825210571,186461884
23-Dec-2023 01:16:23.684,0.1680659055709839,45542,186461882,41582,-0.1665707230567932,-0.6870676279067993,0.686983585357666,186461885
23-Dec-2023 01:16:24.684,0.16804063320159912,45542,186461882,41582,-0.16655060648918152,-0.6870713233947754,0.6869909763336182,186461886
23-Dec-2023 01:16:25.684,0.16801807284355164,45574,186461882,41582,-0.16652435064315796,-0.6870801448822021,0.6869940757751465,186461887
23-Dec-2023 01:16:26.684,0.16799232363700867,45574,186461882,41582,-0.16649606823921204,-0.6870849132537842,0.6870025396347046,186461888
23-Dec-2023 01:16:27.684,0.1679631769657135,45574,186461882,41582,-0.16647130250930786,-0.6870918273925781,0.6870086193084717,186461889
23-Dec-2023 01:16:28.684,0.16793778538703918,45574,186461882,41582,-0.16644299030303955,-0.6870982646942139,0.6870152950286865,186461890
23-Dec-2023 01:16:29.684,0.16791492700576782,45574,186461882,41582,-0.16642093658447266,-0.6871050596237183,0.6870194673538208,186461891
23-Dec-2023 01:16:30.684,0.16788974404335022,45574,186461882,41582,-0.16639941930770874,-0.6871105432510376,0.6870253086090088,186461892
23-Dec-2023 01:16:31.684,0.16786888241767883,45574,186461882,41582,-0.16637426614761353,-0.6871157884597778,0.6870313882827759,186461893
23-Dec-2023 01:16:32.684,0.16784316301345825,45574,186461882,41582,-0.16634559631347656,-0.6871210336685181,0.6870392560958862,186461894
23-Dec-2023 01:16:33.684,0.16781610250473022,45574,186461882,41582,-0.16632747650146484,-0.6871273517608643,0.6870440244674683,186461895
23-Dec-2023 01:16:34.684,0.16779398918151855,45574,186461882,41582,-0.166299968957901,-0.6871333122253418,0.6870501041412354,186461896
23-Dec-2023 01:16:35.684,0.16776883602142334,45574,186461882,41582,-0.16627904772758484,-0.6871399879455566,0.6870548725128174,186461897
23-Dec-2023 01:16:36.684,0.16774171590805054,45574,186461882,41582,-0.1662541925907135,-0.6871459484100342,0.6870613098144531,186461898
23-Dec-2023 01:16:37.684,0.1677156388759613,45574,186461882,41582,-0.16622284054756165,-0.6871527433395386,0.6870684623718262,186461899
23-Dec-2023 01:16:38.684,0.16769257187843323,45574,186461882,41582,-0.1661962866783142,-0.6871600151062012,0.6870732307434082,186461900
23-Dec-2023 01:16:39.684,0.1676672399044037,45574,186461882,41582,-0.16617417335510254,-0.6871647834777832,0.6870800256729126,186461901
23-Dec-2023 01:16:40.684,0.16764038801193237,45574,186461882,41582,-0.16615062952041626,-0.6871705055236816,0.6870864629745483,186461902
23-Dec-2023 01:16:41.684,0.16762065887451172,45574,186461882,41582,-0.16612562537193298,-0.6871758699417114,0.6870920658111572,186461903
23-Dec-2023 01:16:42.684,0.16759353876113892,45574,186461882,41582,-0.16610240936279297,-0.687183141708374,0.6870969533920288,186461904
23-Dec-2023 01:16:43.684,0.16756713390350342,45574,186461882,41582,-0.16607743501663208,-0.6871875524520874,0.6871051788330078,186461905
23-Dec-2023 01:16:44.684,0.16754576563835144,45574,186461882,41582,-0.16605225205421448,-0.6871943473815918,0.6871092319488525,186461906
23-Dec-2023 01:16:45.684,0.16751673817634583,45574,186461882,41582,-0.16602188348770142,-0.687203049659729,0.687114953994751,186461907
23-Dec-2023 01:16:46.684,0.16749057173728943,45574,186461882,41582,-0.1659964621067047,-0.6872098445892334,0.687120795249939,186461908
23-Dec-2023 01:16:47.684,0.16746747493743896,45574,186461882,41582,-0.1659741997718811,-0.6872137784957886,0.6871278285980225,186461909
23-Dec-2023 01:16:48.684,0.16744011640548706,45574,186461882,41582,-0.16594722867012024,-0.6872209310531616,0.6871340274810791,186461910
23-Dec-2023 01:16:49.684,0.16741710901260376,45574,186461882,41582,-0.1659221649169922,-0.6872271299362183,0.6871395111083984,186461911
23-Dec-2023 01:16:50.684,0.16738978028297424,45574,186461882,41582,-0.16589504480361938,-0.6872315406799316,0.6871482133865356,186461912
23-Dec-2023 01:16:51.684,0.16736438870429993,45574,186461914,41562,-0.1658710241317749,-0.6872361898422241,0.6871554851531982,186461913
23-Dec-2023 01:16:52.684,0.1673397719860077,45574,186461914,41562,-0.16584435105323792,-0.6872420310974121,0.6871621608734131,186461914
23-Dec-2023 01:16:53.684,0.16731670498847961,45574,186461914,41562,-0.1658221185207367,-0.6872481107711792,0.6871671676635742,186461915
23-Dec-2023 01:16:54.684,0.16729027032852173,45574,186461914,41562,-0.16579532623291016,-0.6872533559799194,0.6871750354766846,186461916
23-Dec-2023 01:16:55.684,0.16726309061050415,45574,186461914,41562,-0.16576752066612244,-0.6872608661651611,0.687180757522583,186461917
23-Dec-2023 01:16:56.684,0.16723927855491638,45574,186461914,41562,-0.16574734449386597,-0.6872676610946655,0.6871845722198486,186461918
23-Dec-2023 01:16:57.684,0.16721385717391968,45606,186461914,41562,-0.16571885347366333,-0.6872740983963013,0.6871912479400635,186461919
23-Dec-2023 01:16:58.684,0.16718849539756775,45606,186461914,41562,-0.1656973958015442,-0.6872798204421997,0.6871963739395142,186461920
23-Dec-2023 01:16:59.684,0.16716268658638,45606,186461914,41562,-0.16566810011863708,-0.6872851848602295,0.6872043609619141,186461921
23-Dec-2023 01:17:00.684,0.1671406626701355,45606,186461914,41562,-0.1656484305858612,-0.6872929334640503,0.6872069835662842,186461922
23-Dec-2023 01:17:01.684,0.16711285710334778,45606,186461914,41562,-0.1656191051006317,-0.687299370765686,0.6872143745422363,186461923
23-Dec-2023 01:17:02.684,0.16708680987358093,45606,186461914,41562,-0.16559138894081116,-0.6873030662536621,0.6872235536575317,186461924
23-Dec-2023 01:17:03.684,0.16706380248069763,45606,186461914,41562,-0.1655692458152771,-0.687308669090271,0.6872289180755615,186461925
23-Dec-2023 01:17:04.684,0.16704005002975464,45606,186461914,41562,-0.16554391384124756,-0.6873133182525635,0.6872363090515137,186461926
23-Dec-2023 01:17:05.684,0.1670157015323639,45606,186461914,41562,-0.16552215814590454,-0.6873197555541992,0.6872410774230957,186461927
23-Dec-2023 01:17:06.684,0.16698625683784485,45606,186461914,41562,-0.16549822688102722,-0.6873266696929932,0.6872470378875732,186461928
23-Dec-2023 01:17:07.684,0.16696608066558838,45606,186461914,41562,-0.16547462344169617,-0.6873321533203125,0.6872522830963135,186461929
23-Dec-2023 01:17:08.684,0.16694074869155884,45606,186461914,41562,-0.1654481291770935,-0.6873422861099243,0.6872544288635254,186461930
23-Dec-2023 01:17:09.684,0.16691288352012634,45606,186461914,41562,-0.16542285680770874,-0.6873469352722168,0.687262773513794,186461931
23-Dec-2023 01:17:10.684,0.16688993573188782,45606,186461914,41562,-0.16539958119392395,-0.687350869178772,0.6872702836990356,186461932
23-Dec-2023 01:17:11.684,0.16686618328094482,45606,186461914,41562,-0.16537216305732727,-0.6873577833175659,0.6872752904891968,186461933
23-Dec-2023 01:17:12.684,0.16683796048164368,45606,186461914,41562,-0.1653447151184082,-0.6873637437820435,0.6872828006744385,186461934
23-Dec-2023 01:17:13.684,0.16681578755378723,45606,186461914,41562,-0.1653255820274353,-0.6873682737350464,0.6872881650924683,186461935
23-Dec-2023 01:17:14.684,0.1667863130569458,45606,186461914,41562,-0.16529452800750732,-0.6873739957809448,0.6872971057891846,186461936
23-Dec-2023 01:17:15.684,0.16676315665245056,45606,186461914,41562,-0.16526687145233154,-0.6873797178268433,0.6873037815093994,186461937
23-Dec-2023 01:17:16.684,0.16673392057418823,45606,186461914,41562,-0.16524732112884521,-0.6873883008956909,0.6873070001602173,186461938
23-Dec-2023 01:17:17.684,0.16671302914619446,45606,186461914,41562,-0.1652226746082306,-0.6873924732208252,0.6873136758804321,186461939
23-Dec-2023 01:17:18.684,0.1666884422302246,45606,186461914,41562,-0.16519460082054138,-0.68739914894104,0.6873198747634888,186461940
23-Dec-2023 01:17:19.684,0.16666179895401,45606,186461914,41562,-0.16517382860183716,-0.6874040365219116,0.6873263120651245,186461941
23-Dec-2023 01:17:20.684,0.1666388213634491,45606,186461914,41562,-0.1651453673839569,-0.6874125003814697,0.6873303651809692,186461942
23-Dec-2023 01:17:21.684,0.16661536693572998,45606,186461914,41562,-0.16511890292167664,-0.6874176263809204,0.6873371601104736,186461943
23-Dec-2023 01:17:22.684,0.16658484935760498,45606,186461914,41562,-0.16509875655174255,-0.6874240636825562,0.6873430013656616,186461944
23-Dec-2023 01:17:23.684,0.16656506061553955,45606,186461946,41562,-0.16507059335708618,-0.6874306201934814,0.6873480081558228,186461945
23-Dec-2023 01:17:24.684,0.16654133796691895,45606,186461946,41562,-0.1650409698486328,-0.6874381303787231,0.6873534917831421,186461946
23-Dec-2023 01:17:25.684,0.16651150584220886,45606,186461946,41562,-0.1650218367576599,-0.6874411106109619,0.6873623132705688,186461947
23-Dec-2023 01:17:26.684,0.16648343205451965,45606,186461946,41562,-0.16499805450439453,-0.6874476671218872,0.6873682737350464,186461948
23-Dec-2023 01:17:27.684,0.1664636731147766,45606,186461946,41562,-0.1649666130542755,-0.6874535083770752,0.6873747110366821,186461949
23-Dec-2023 01:17:28.684,0.1664378046989441,45606,186461946,41562,-0.16494831442832947,-0.6874595880508423,0.6873793601989746,186461950
23-Dec-2023 01:17:29.684,0.1664091944694519,45638,186461946,41562,-0.16492441296577454,-0.6874644756317139,0.687387228012085,186461951
23-Dec-2023 01:17:30.684,0.16639181971549988,45638,186461946,41562,-0.16489708423614502,-0.6874704360961914,0.687391996383667,186461952
23-Dec-2023 01:17:31.684,0.1663624346256256,45638,186461946,41562,-0.16487061977386475,-0.6874771118164062,0.6873985528945923,186461953
23-Dec-2023 01:17:32.684,0.16633227467536926,45638,186461946,41562,-0.1648498773574829,-0.6874822378158569,0.6874057054519653,186461954
23-Dec-2023 01:17:33.684,0.16631317138671875,45638,186461946,41562,-0.16481906175613403,-0.6874891519546509,0.6874107122421265,186461955
23-Dec-2023 01:17:34.684,0.16628915071487427,45638,186461946,41562,-0.16479605436325073,-0.6874971389770508,0.6874141693115234,186461956
23-Dec-2023 01:17:35.684,0.16626012325286865,45638,186461946,41562,-0.1647718846797943,-0.6875021457672119,0.6874220371246338,186461957
23-Dec-2023 01:17:36.684,0.16623631119728088,45638,186461946,41562,-0.16474387049674988,-0.6875087022781372,0.6874279975891113,186461958
23-Dec-2023 01:17:37.684,0.16621148586273193,45638,186461946,41562,-0.16471713781356812,-0.6875138282775879,0.6874352693557739,186461959
23-Dec-2023 01:17:38.684,0.16618499159812927,45638,186461946,41562,-0.16469702124595642,-0.6875181198120117,0.6874421834945679,186461960
23-Dec-2023 01:17:39.684,0.16616159677505493,45638,186461946,41562,-0.16467082500457764,-0.6875240802764893,0.6874481439590454,186461961
23-Dec-2023 01:17:40.684,0.1661398708820343,45638,186461946,41562,-0.16464489698410034,-0.6875301599502563,0.6874537467956543,186461962
23-Dec-2023 01:17:41.684,0.1661090850830078,45638,186461946,41562,-0.16462594270706177,-0.6875369548797607,0.687458872795105,186461963
23-Dec-2023 01:17:42.684,0.1660872995853424,45638,186461946,41562,-0.16460296511650085,-0.6875418424606323,0.6874642372131348,186461964
23-Dec-2023 01:17:43.684,0.1660679280757904,45638,186461946,41562,-0.16457241773605347,-0.6875486373901367,0.6874696016311646,186461965
23-Dec-2023 01:17:44.684,0.16603347659111023,45638,186461946,41562,-0.1645503044128418,-0.6875560283660889,0.6874760389328003,186461966
23-Dec-2023 01:17:45.684,0.16600778698921204,45638,186461946,41562,-0.1645192801952362,-0.6875635385513306,0.6874819993972778,186461967
23-Dec-2023 01:17:46.684,0.16598588228225708,45638,186461946,41562,-0.16448917984962463,-0.6875694990158081,0.6874886751174927,186461968
23-Dec-2023 01:17:47.684,0.16595661640167236,45638,186461946,41562,-0.1644701361656189,-0.6875755786895752,0.687494158744812,186461969
23-Dec-2023 01:17:48.684,0.1659332513809204,45638,186461946,41562,-0.16444382071495056,-0.6875804662704468,0.6875013113021851,186461970
23-Dec-2023 01:17:49.684,0.16591563820838928,45638,186461946,41562,-0.1644141674041748,-0.6875858306884766,0.6875070333480835,186461971
23-Dec-2023 01:17:50.684,0.16588449478149414,45638,186461946,41562,-0.164396733045578,-0.6875919103622437,0.6875127553939819,186461972
23-Dec-2023 01:17:51.684,0.16585904359817505,45638,186461946,41562,-0.1643747091293335,-0.6875967979431152,0.6875193119049072,186461973
23-Dec-2023 01:17:52.684,0.1658427119255066,45638,186461946,41562,-0.16434240341186523,-0.6876018047332764,0.6875259876251221,186461974
23-Dec-2023 01:17:53.684,0.16581106185913086,45638,186461946,41562,-0.16432002186775208,-0.6876082420349121,0.6875325441360474,186461975
23-Dec-2023 01:17:54.684,0.16578352451324463,45638,186461946,41562,-0.16430380940437317,-0.6876146793365479,0.6875365972518921,186461976
23-Dec-2023 01:17:55.684,0.1657673716545105,45638,186461978,41576,-0.16426706314086914,-0.6876206398010254,0.6875433921813965,186461977
23-Dec-2023 01:17:56.684,0.16574010252952576,45638,186461978,41576,-0.16424140334129333,-0.6876281499862671,0.6875486373901367,186461978
23-Dec-2023 01:17:57.684,0.16570720076560974,45638,186461978,41576,-0.16422638297080994,-0.6876333951950073,0.6875548362731934,186461979
23-Dec-2023 01:17:58.684,0.16568902134895325,45638,186461978,41576,-0.1641930341720581,-0.6876413822174072,0.6875588893890381,186461980
23-Dec-2023 01:17:59.684,0.16566681861877441,45638,186461978,41576,-0.1641654372215271,-0.6876482963562012,0.687564492225647,186461981
23-Dec-2023 01:18:00.684,0.1656295359134674,45638,186461978,41576,-0.16414663195610046,-0.6876523494720459,0.6875734329223633,186461982
23-Dec-2023 01:18:01.684,0.1656116545200348,45670,186461978,41576,-0.1641186773777008,-0.6876587867736816,0.6875780820846558,186461983
23-Dec-2023 01:18:02.684,0.16559100151062012,45670,186461978,41576,-0.16409194469451904,-0.6876640319824219,0.687584400177002,186461984
23-Dec-2023 01:18:03.684,0.1655568778514862,45670,186461978,41576,-0.16407114267349243,-0.687667965888977,0.6875936985015869,186461985
23-Dec-2023 01:18:04.684,0.165532648563385,45670,186461978,41576,-0.16404131054878235,-0.6876741647720337,0.6876002550125122,186461986
23-Dec-2023 01:18:05.684,0.16551390290260315,45670,186461978,41576,-0.1640152633190155,-0.6876801252365112,0.6876050233840942,186461987
23-Dec-2023 01:18:06.684,0.16548317670822144,45670,186461978,41576,-0.16399940848350525,-0.6876863241195679,0.6876100301742554,186461988
23-Dec-2023 01:18:07.684,0.16546010971069336,45670,186461978,41576,-0.1639680564403534,-0.6876940727233887,0.687615156173706,186461989
23-Dec-2023 01:18:08.684,0.16544055938720703,45670,186461978,41576,-0.16394266486167908,-0.6877009868621826,0.6876190900802612,186461990
23-Dec-2023 01:18:09.684,0.1654101014137268,45670,186461978,41576,-0.1639191210269928,-0.6877062320709229,0.6876267194747925,186461991
23-Dec-2023 01:18:10.684,0.16538506746292114,45670,186461978,41576,-0.1638922393321991,-0.687713623046875,0.6876317262649536,186461992
23-Dec-2023 01:18:11.684,0.1653648018836975,45670,186461978,41576,-0.16386345028877258,-0.6877192258834839,0.6876379251480103,186461993
23-Dec-2023 01:18:12.684,0.16533851623535156,45670,186461978,41576,-0.1638467013835907,-0.6877241134643555,0.6876434087753296,186461994
23-Dec-2023 01:18:13.684,0.16531187295913696,45670,186461978,41576,-0.16382303833961487,-0.6877294778823853,0.6876500844955444,186461995
23-Dec-2023 01:18:14.684,0.16529139876365662,45670,186461978,41576,-0.16378769278526306,-0.6877363920211792,0.6876565217971802,186461996
23-Dec-2023 01:18:15.684,0.16525804996490479,45670,186461978,41576,-0.16376125812530518,-0.687743067741394,0.687664270401001,186461997
23-Dec-2023 01:18:16.684,0.1652311384677887,45670,186461978,41576,-0.16374164819717407,-0.6877480745315552,0.6876704692840576,186461998
23-Dec-2023 01:18:17.684,0.16521117091178894,45670,186461978,41576,-0.16371643543243408,-0.6877518892288208,0.6876770257949829,186461999
23-Dec-2023 01:18:18.684,0.1651839315891266,45670,186461978,41576,-0.16368785500526428,-0.6877604722976685,0.6876819133758545,186462000
23-Dec-2023 01:18:19.684,0.16515684127807617,45670,186461978,41576,-0.1636674404144287,-0.6877652406692505,0.6876885890960693,186462001
23-Dec-2023 01:18:20.684,0.16513270139694214,45670,186461978,41576,-0.16363781690597534,-0.6877733469009399,0.6876932382583618,186462002
23-Dec-2023 01:18:21.684,0.16510805487632751,45670,186461978,41576,-0.16361388564109802,-0.6877789497375488,0.6876993179321289,186462003
23-Dec-2023 01:18:22.684,0.16508403420448303,45670,186461978,41576,-0.16358786821365356,-0.6877849102020264,0.6877051591873169,186462004
23-Dec-2023 01:18:23.684,0.1650601625442505,45670,186461978,41576,-0.16356757283210754,-0.687792181968689,0.6877086162567139,186462005
23-Dec-2023 01:18:24.684,0.16503673791885376,45670,186461978,41576,-0.16354447603225708,-0.6877965927124023,0.6877151727676392,186462006
23-Dec-2023 01:18:25.684,0.16501235961914062,45670,186461978,41576,-0.16351816058158875,-0.6878032684326172,0.687720775604248,186462007
23-Dec-2023 01:18:26.684,0.16498789191246033,45670,186461978,41576,-0.16349470615386963,-0.6878081560134888,0.6877272129058838,186462008
23-Dec-2023 01:18:27.684,0.1649617850780487,45670,186462010,41562,-0.16346758604049683,-0.6878153085708618,0.6877329349517822,186462009
23-Dec-2023 01:18:28.684,0.1649356484413147,45670,186462010,41562,-0.16344115138053894,-0.6878210306167603,0.6877398490905762,186462010
23-Dec-2023 01:18:29.684,0.16491058468818665,45670,186462010,41562,-0.16341069340705872,-0.6878278255462646,0.6877461671829224,186462011
23-Dec-2023 01:18:30.684,0.16488242149353027,45670,186462010,41562,-0.16338828206062317,-0.6878336668014526,0.687752366065979,186462012
23-Dec-2023 01:18:31.684,0.1648561954498291,45670,186462010,41562,-0.16335967183113098,-0.6878393888473511,0.6877597570419312,186462013
23-Dec-2023 01:18:32.684,0.16483405232429504,45670,186462010,41562,-0.16333717107772827,-0.68784499168396,0.6877646446228027,186462014
23-Dec-2023 01:18:33.684,0.16480544209480286,45702,186462010,41562,-0.16331544518470764,-0.6878516674041748,0.6877702474594116,186462015
23-Dec-2023 01:18:34.684,0.1647842824459076,45702,186462010,41562,-0.16328951716423035,-0.6878566741943359,0.6877764463424683,186462016
23-Dec-2023 01:18:35.684,0.16476142406463623,45702,186462010,41562,-0.16326475143432617,-0.6878628730773926,0.687781572341919,186462017
23-Dec-2023 01:18:36.684,0.16473394632339478,45702,186462010,41562,-0.16324642300605774,-0.687869668006897,0.6877856254577637,186462018
23-Dec-2023 01:18:37.684,0.16471132636070251,45702,186462010,41562,-0.16321995854377747,-0.6878753900527954,0.6877917051315308,186462019
23-Dec-2023 01:18:38.684,0.1646880805492401,45702,186462010,41562,-0.1631898581981659,-0.6878817081451416,0.687798023223877,186462020
23-Dec-2023 01:18:39.684,0.1646544337272644,45702,186462010,41562,-0.163163423538208,-0.6878886222839355,0.6878054141998291,186462021
23-Dec-2023 01:18:40.684,0.16462990641593933,45702,186462010,41562,-0.1631356179714203,-0.6878949403762817,0.6878116130828857,186462022
23-Dec-2023 01:18:41.684,0.1646100878715515,45702,186462010,41562,-0.16310587525367737,-0.6879006624221802,0.6878178119659424,186462023
23-Dec-2023 01:18:42.684,0.1645822823047638,45702,186462010,41562,-0.1630905568599701,-0.687904953956604,0.6878238916397095,186462024
23-Dec-2023 01:18:43.684,0.16455748677253723,45702,186462010,41562,-0.163066565990448,-0.6879099607467651,0.6878305673599243,186462025
23-Dec-2023 01:18:44.684,0.16453757882118225,45702,186462010,41562,-0.1630365252494812,-0.687917947769165,0.6878342628479004,186462026
23-Dec-2023 01:18:45.684,0.1645086407661438,45702,186462010,41562,-0.1630115807056427,-0.6879258155822754,0.6878389120101929,186462027
23-Dec-2023 01:18:46.684,0.16447973251342773,45702,186462010,41562,-0.16299667954444885,-0.6879281997680664,0.6878471374511719,186462028
23-Dec-2023 01:18:47.684,0.16446244716644287,45702,186462010,41562,-0.1629621684551239,-0.6879347562789917,0.6878528594970703,186462029
23-Dec-2023 01:18:48.684,0.1644391417503357,45702,186462010,41562,-0.16294187307357788,-0.6879414319992065,0.6878565549850464,186462030
23-Dec-2023 01:18:49.684,0.16440778970718384,45702,186462010,41562,-0.1629200279712677,-0.6879476308822632,0.6878629922866821,186462031
23-Dec-2023 01:18:50.684,0.16438648104667664,45702,186462010,41562,-0.16288810968399048,-0.6879527568817139,0.6878706216812134,186462032
23-Dec-2023 01:18:51.684,0.16436061263084412,45702,186462010,41562,-0.16286015510559082,-0.6879600286483765,0.6878761053085327,186462033
23-Dec-2023 01:18:52.684,0.164331316947937,45702,186462010,41562,-0.1628415584564209,-0.6879650354385376,0.6878825426101685,186462034
23-Dec-2023 01:18:53.684,0.16431042551994324,45702,186462010,41562,-0.16281405091285706,-0.6879720687866211,0.6878869533538818,186462035
23-Dec-2023 01:18:54.684,0.16428455710411072,45702,186462010,41562,-0.16278892755508423,-0.6879761219024658,0.6878951787948608,186462036
23-Dec-2023 01:18:55.684,0.16425195336341858,45702,186462010,41562,-0.16276657581329346,-0.687982439994812,0.6879019737243652,186462037
23-Dec-2023 01:18:56.684,0.16423338651657104,45702,186462010,41562,-0.16273504495620728,-0.6879894733428955,0.6879067420959473,186462038
23-Dec-2023 01:18:57.684,0.16421058773994446,45702,186462010,41562,-0.16270959377288818,-0.6879950761795044,0.6879127025604248,186462039
23-Dec-2023 01:18:58.684,0.16417735815048218,45702,186462010,41562,-0.16268855333328247,-0.6880019903182983,0.6879186630249023,186462040
23-Dec-2023 01:18:59.684,0.16415810585021973,45702,186462042,41576,-0.16266292333602905,-0.6880089044570923,0.6879227161407471,186462041
23-Dec-2023 01:19:00.684,0.16413989663124084,45702,186462042,41576,-0.16263920068740845,-0.6880152225494385,0.687926173210144,186462042
23-Dec-2023 01:19:01.684,0.16410550475120544,45702,186462042,41576,-0.16261747479438782,-0.6880214214324951,0.6879329681396484,186462043
23-Dec-2023 01:19:02.684,0.16408249735832214,45702,186462042,41576,-0.16259124875068665,-0.6880263090133667,0.6879398822784424,186462044
23-Dec-2023 01:19:03.684,0.16406014561653137,45702,186462042,41576,-0.16255995631217957,-0.6880323886871338,0.6879465579986572,186462045
23-Dec-2023 01:19:04.684,0.16403138637542725,45702,186462042,41576,-0.1625373661518097,-0.6880373954772949,0.6879537105560303,186462046
23-Dec-2023 01:19:05.684,0.16400685906410217,45734,186462042,41576,-0.1625150442123413,-0.6880426406860352,0.6879595518112183,186462047
23-Dec-2023 01:19:06.684,0.1639818251132965,45734,186462042,41576,-0.1624816656112671,-0.6880491971969604,0.6879669427871704,186462048
23-Dec-2023 01:19:07.684,0.1639566719532013,45734,186462042,41576,-0.1624593734741211,-0.6880555152893066,0.687971830368042,186462049
23-Dec-2023 01:19:08.684,0.1639302372932434,45734,186462042,41576,-0.16243889927864075,-0.688060998916626,0.6879771947860718,186462050
23-Dec-2023 01:19:09.684,0.1639074981212616,45734,186462042,41576,-0.162411630153656,-0.6880662441253662,0.6879838705062866,186462051
23-Dec-2023 01:19:10.684,0.1638813614845276,45734,186462042,41576,-0.16238698363304138,-0.6880737543106079,0.6879886388778687,186462052
23-Dec-2023 01:19:11.684,0.1638575792312622,45734,186462042,41576,-0.16236674785614014,-0.6880795955657959,0.6879932880401611,186462053
23-Dec-2023 01:19:12.684,0.1638348400592804,45734,186462042,41576,-0.16233941912651062,-0.6880860328674316,0.6879985332489014,186462054
23-Dec-2023 01:19:13.684,0.16380470991134644,45734,186462042,41576,-0.16231128573417664,-0.6880919933319092,0.6880064010620117,186462055
23-Dec-2023 01:19:14.684,0.16378003358840942,45734,186462042,41576,-0.16228318214416504,-0.6880971193313599,0.6880139112472534,186462056
23-Dec-2023 01:19:15.684,0.16375887393951416,45734,186462042,41576,-0.16226038336753845,-0.6881051063537598,0.688016414642334,186462057
23-Dec-2023 01:19:16.684,0.16372910141944885,45734,186462042,41576,-0.16223448514938354,-0.6881107091903687,0.6880240440368652,186462058
23-Dec-2023 01:19:17.684,0.16370564699172974,45734,186462042,41576,-0.1622106432914734,-0.6881171464920044,0.6880284547805786,186462059
23-Dec-2023 01:19:18.684,0.16368010640144348,45734,186462042,41576,-0.16218525171279907,-0.6881221532821655,0.6880354881286621,186462060
23-Dec-2023 01:19:19.684,0.16365543007850647,45734,186462042,41576,-0.1621633768081665,-0.6881279945373535,0.6880408525466919,186462061
23-Dec-2023 01:19:20.684,0.1636350154876709,45734,186462042,41576,-0.16214191913604736,-0.6881324052810669,0.6880464553833008,186462062
23-Dec-2023 01:19:21.684,0.1636084020137787,45734,186462042,41576,-0.16211572289466858,-0.6881377696990967,0.6880533695220947,186462063
23-Dec-2023 01:19:22.684,0.16358155012130737,45734,186462042,41576,-0.16209182143211365,-0.6881434917449951,0.6880596876144409,186462064
23-Dec-2023 01:19:23.684,0.16355720162391663,45734,186462042,41576,-0.16206112504005432,-0.6881507635116577,0.6880654096603394,186462065
23-Dec-2023 01:19:24.684,0.163532555103302,45734,186462042,41576,-0.16203653812408447,-0.6881569623947144,0.6880712509155273,186462066
23-Dec-2023 01:19:25.684,0.16350263357162476,45734,186462042,41576,-0.1620100438594818,-0.6881650686264038,0.6880764961242676,186462067
23-Dec-2023 01:19:26.684,0.16348135471343994,45734,186462042,41576,-0.16198182106018066,-0.6881705522537231,0.688082218170166,186462068
23-Dec-2023 01:19:27.684,0.16345885396003723,45734,186462042,41576,-0.16195693612098694,-0.6881769895553589,0.688086986541748,186462069
23-Dec-2023 01:19:28.684,0.16342952847480774,45734,186462042,41576,-0.16193833947181702,-0.6881827116012573,0.6880930662155151,186462070
23-Dec-2023 01:19:29.684,0.16340607404708862,45734,186462042,41576,-0.1619112491607666,-0.6881890296936035,0.6880985498428345,186462071
23-Dec-2023 01:19:30.684,0.16338852047920227,45734,186462042,41576,-0.16188722848892212,-0.6881937980651855,0.688103437423706,186462072
23-Dec-2023 01:19:31.684,0.16335660219192505,45734,186462074,41582,-0.16186386346817017,-0.6881979703903198,0.6881123781204224,186462073
23-Dec-2023 01:19:32.684,0.16333085298538208,45734,186462074,41582,-0.16184189915657043,-0.6882030963897705,0.6881184577941895,186462074
23-Dec-2023 01:19:33.684,0.16330736875534058,45734,186462074,41582,-0.1618090271949768,-0.6882108449935913,0.6881241798400879,186462075
23-Dec-2023 01:19:34.684,0.16327780485153198,45734,186462074,41582,-0.16178318858146667,-0.6882154941558838,0.6881325244903564,186462076
23-Dec-2023 01:19:35.684,0.1632494032382965,45734,186462074,41582,-0.16176053881645203,-0.688224196434021,0.6881359815597534,186462077
23-Dec-2023 01:19:36.684,0.16323122382164001,45734,186462074,41582,-0.1617283821105957,-0.6882297992706299,0.6881421804428101,186462078
23-Dec-2023 01:19:37.684,0.163204163312912,45766,186462074,41582,-0.16170847415924072,-0.6882362365722656,0.6881468296051025,186462079
23-Dec-2023 01:19:38.684,0.16317608952522278,45766,186462074,41582,-0.16168367862701416,-0.6882436275482178,0.6881519556045532,186462080
23-Dec-2023 01:19:39.684,0.1631571650505066,45766,186462074,41582,-0.16165512800216675,-0.6882481575012207,0.6881587505340576,186462081
23-Dec-2023 01:19:40.684,0.16313284635543823,45766,186462074,41582,-0.16163548827171326,-0.6882522106170654,0.6881648302078247,186462082
23-Dec-2023 01:19:41.684,0.16310438513755798,45766,186462074,41582,-0.16161224246025085,-0.6882574558258057,0.6881719827651978,186462083
23-Dec-2023 01:19:42.684,0.1630827784538269,45766,186462074,41582,-0.16158249974250793,-0.6882650852203369,0.6881766319274902,186462084
23-Dec-2023 01:19:43.684,0.16305720806121826,45766,186462074,41582,-0.16156092286109924,-0.6882692575454712,0.6881835460662842,186462085
23-Dec-2023 01:19:44.684,0.16302520036697388,45766,186462074,41582,-0.16153624653816223,-0.6882762908935547,0.6881893873214722,186462086
23-Dec-2023 01:19:45.684,0.16300588846206665,45766,186462074,41582,-0.16150575876235962,-0.6882833242416382,0.6881941556930542,186462087
23-Dec-2023 01:19:46.684,0.16298255324363708,45766,186462074,41582,-0.1614806354045868,-0.6882901191711426,0.6881988048553467,186462088
23-Dec-2023 01:19:47.684,0.16294917464256287,45766,186462074,41582,-0.16145840287208557,-0.6882959604263306,0.6882060766220093,186462089
23-Dec-2023 01:19:48.684,0.16293016076087952,45766,186462074,41582,-0.16143256425857544,-0.6883009672164917,0.6882117986679077,186462090
23-Dec-2023 01:19:49.684,0.16290751099586487,45766,186462074,41582,-0.16140702366828918,-0.6883060932159424,0.6882179975509644,186462091
23-Dec-2023 01:19:50.684,0.1628774106502533,45766,186462074,41582,-0.16138404607772827,-0.6883113384246826,0.688225507736206,186462092
23-Dec-2023 01:19:51.684,0.16285395622253418,45766,186462074,41582,-0.16136008501052856,-0.688316822052002,0.6882309913635254,186462093
23-Dec-2023 01:19:52.684,0.16283315420150757,45766,186462074,41582,-0.161331444978714,-0.6883225440979004,0.6882369518280029,186462094
23-Dec-2023 01:19:53.684,0.1628057360649109,45766,186462074,41582,-0.1613093614578247,-0.6883288621902466,0.6882421970367432,186462095
23-Dec-2023 01:19:54.684,0.16277658939361572,45766,186462074,41582,-0.16128376126289368,-0.6883344650268555,0.6882497072219849,186462096
23-Dec-2023 01:19:55.684,0.162750244140625,45766,186462074,41582,-0.16125062108039856,-0.6883422136306763,0.6882559061050415,186462097
23-Dec-2023 01:19:56.684,0.1627262532711029,45766,186462074,41582,-0.1612321138381958,-0.6883479356765747,0.6882601976394653,186462098
23-Dec-2023 01:19:57.684,0.16270038485527039,45766,186462074,41582,-0.16120484471321106,-0.6883538961410522,0.6882669925689697,186462099
23-Dec-2023 01:19:58.684,0.16267675161361694,45766,186462074,41582,-0.16117706894874573,-0.6883593797683716,0.6882734298706055,186462100
23-Dec-2023 01:19:59.684,0.16265636682510376,45766,186462074,41582,-0.16116076707839966,-0.6883655786514282,0.6882758140563965,186462101
23-Dec-2023 01:20:00.684,0.16262981295585632,45766,186462074,41582,-0.16113120317459106,-0.6883708238601685,0.6882838010787964,186462102
23-Dec-2023 01:20:01.684,0.16260358691215515,45766,186462074,41582,-0.16110125184059143,-0.6883764266967773,0.6882914304733276,186462103
23-Dec-2023 01:20:02.684,0.16257554292678833,45766,186462074,41582,-0.16108056902885437,-0.688382625579834,0.6882963180541992,186462104
23-Dec-2023 01:20:03.684,0.16255345940589905,45766,186462106,41562,-0.1610545814037323,-0.6883891820907593,0.6883012056350708,186462105
23-Dec-2023 01:20:04.684,0.16252568364143372,45766,186462106,41562,-0.161028653383255,-0.6883949041366577,0.6883082389831543,186462106
23-Dec-2023 01:20:05.684,0.1624983847141266,45766,186462106,41562,-0.16100344061851501,-0.6883996725082397,0.688315749168396,186462107
23-Dec-2023 01:20:06.684,0.16247814893722534,45766,186462106,41562,-0.16097739338874817,-0.6884053945541382,0.6883208751678467,186462108
23-Dec-2023 01:20:07.684,0.16245189309120178,45766,186462106,41562,-0.16095268726348877,-0.6884106397628784,0.688327431678772,186462109
23-Dec-2023 01:20:08.684,0.1624268889427185,45766,186462106,41562,-0.16092976927757263,-0.6884174346923828,0.6883318424224854,186462110
23-Dec-2023 01:20:09.684,0.16240504384040833,45798,186462106,41562,-0.16090679168701172,-0.6884225606918335,0.6883374452590942,186462111
23-Dec-2023 01:20:10.684,0.16237980127334595,45798,186462106,41562,-0.16088488698005676,-0.6884281635284424,0.6883430480957031,186462112
23-Dec-2023 01:20:11.684,0.16235291957855225,45798,186462106,41562,-0.16085857152938843,-0.6884341239929199,0.6883493661880493,186462113
23-Dec-2023 01:20:12.684,0.16233029961585999,45798,186462106,41562,-0.16083425283432007,-0.6884417533874512,0.6883527040481567,186462114
23-Dec-2023 01:20:13.684,0.16230571269989014,45798,186462106,41562,-0.1608101725578308,-0.6884498596191406,0.6883561611175537,186462115
23-Dec-2023 01:20:14.684,0.16227716207504272,45798,186462106,41562,-0.1607862114906311,-0.6884548664093018,0.6883635520935059,186462116
23-Dec-2023 01:20:15.684,0.1622546911239624,45798,186462106,41562,-0.1607581377029419,-0.6884608268737793,0.6883693933486938,186462117
23-Dec-2023 01:20:16.684,0.16222941875457764,45798,186462106,41562,-0.16072532534599304,-0.6884665489196777,0.6883773803710938,186462118
23-Dec-2023 01:20:17.684,0.16220104694366455,45798,186462106,41562,-0.16070562601089478,-0.6884710788726807,0.6883838176727295,186462119
23-Dec-2023 01:20:18.684,0.16217845678329468,45798,186462106,41562,-0.16068178415298462,-0.6884750127792358,0.6883910894393921,186462120
23-Dec-2023 01:20:19.684,0.16215530037879944,45798,186462106,41562,-0.1606530249118805,-0.6884812116622925,0.6883965730667114,186462121
23-Dec-2023 01:20:20.684,0.1621292233467102,45798,186462106,41562,-0.16063648462295532,-0.68848717212677,0.6884008646011353,186462122
23-Dec-2023 01:20:21.684,0.16210341453552246,45798,186462106,41562,-0.16060850024223328,-0.6884933710098267,0.6884070634841919,186462123
23-Dec-2023 01:20:22.684,0.1620832085609436,45798,186462106,41562,-0.16058412194252014,-0.6884996891021729,0.6884112358093262,186462124
23-Dec-2023 01:20:23.684,0.16205453872680664,45798,186462106,41562,-0.16056150197982788,-0.6885056495666504,0.6884175539016724,186462125
23-Dec-2023 01:20:24.684,0.16202804446220398,45798,186462106,41562,-0.16053315997123718,-0.688511848449707,0.688423752784729,186462126
23-Dec-2023 01:20:25.684,0.162005215883255,45798,186462106,41562,-0.16050612926483154,-0.6885173320770264,0.6884300708770752,186462127
23-Dec-2023 01:20:26.684,0.1619758903980255,45798,186462106,41562,-0.16048184037208557,-0.6885242462158203,0.6884357929229736,186462128
23-Dec-2023 01:20:27.684,0.16195055842399597,45798,186462106,41562,-0.16045838594436646,-0.6885303258895874,0.6884416341781616,186462129
23-Dec-2023 01:20:28.684,0.16192889213562012,45798,186462106,41562,-0.16042762994766235,-0.6885360479354858,0.6884478330612183,186462130
23-Dec-2023 01:20:29.684,0.16190102696418762,45798,186462106,41562,-0.16040638089179993,-0.6885429620742798,0.6884526014328003,186462131
23-Dec-2023 01:20:30.684,0.1618756651878357,45798,186462106,41562,-0.16038349270820618,-0.688546895980835,0.6884597539901733,186462132
23-Dec-2023 01:20:31.684,0.16185155510902405,45798,186462106,41562,-0.1603516936302185,-0.6885528564453125,0.6884669065475464,186462133
23-Dec-2023 01:20:32.684,0.16182944178581238,45798,186462106,41562,-0.1603335738182068,-0.6885582208633423,0.6884708404541016,186462134
23-Dec-2023 01:20:33.684,0.1617984175682068,45798,186462106,41562,-0.16030877828598022,-0.6885654926300049,0.6884768009185791,186462135
23-Dec-2023 01:20:34.684,0.1617773473262787,45798,186462106,41562,-0.16027683019638062,-0.6885732412338257,0.688481330871582,186462136
23-Dec-2023 01:20:35.684,0.16175314784049988,45798,186462138,41576,-0.16025841236114502,-0.6885775327682495,0.68848717212677,186462137
23-Dec-2023 01:20:36.684,0.16172215342521667,45798,186462138,41576,-0.16023069620132446,-0.688583254814148,0.6884952783584595,186462138
23-Dec-2023 01:20:37.684,0.1617022156715393,45798,186462138,41576,-0.16020867228507996,-0.6885879039764404,0.6885004043579102,186462139
23-Dec-2023 01:20:38.684,0.16167545318603516,45798,186462138,41576,-0.16018086671829224,-0.6885954141616821,0.6885056495666504,186462140
23-Dec-2023 01:20:39.684,0.16164672374725342,45798,186462138,41576,-0.1601545512676239,-0.6886003017425537,0.6885138750076294,186462141
23-Dec-2023 01:20:40.684,0.1616249680519104,45798,186462138,41576,-0.16012686491012573,-0.6886074542999268,0.6885180473327637,186462142
23-Dec-2023 01:20:41.684,0.16159701347351074,45830,186462138,41576,-0.1601000428199768,-0.6886142492294312,0.6885240077972412,186462143
23-Dec-2023 01:20:42.684,0.1615716516971588,45830,186462138,41576,-0.16007950901985168,-0.6886192560195923,0.6885296106338501,186462144
23-Dec-2023 01:20:43.684,0.1615455448627472,45830,186462138,41576,-0.16005024313926697,-0.6886248588562012,0.6885368824005127,186462145
23-Dec-2023 01:20:44.684,0.1615229845046997,45830,186462138,41576,-0.16003024578094482,-0.688631534576416,0.6885403394699097,186462146
23-Dec-2023 01:20:45.684,0.16149798035621643,45830,186462138,41576,-0.1600046455860138,-0.6886351108551025,0.6885484457015991,186462147
23-Dec-2023 01:20:46.684,0.16147339344024658,45830,186462138,41576,-0.1599818468093872,-0.6886425018310547,0.6885523796081543,186462148
23-Dec-2023 01:20:47.684,0.16145059466362,45830,186462138,41576,-0.1599578559398651,-0.6886491775512695,0.6885563135147095,186462149
23-Dec-2023 01:20:48.684,0.1614232361316681,45830,186462138,41576,-0.15993013978004456,-0.6886545419692993,0.6885637044906616,186462150
23-Dec-2023 01:20:49.684,0.1613960862159729,45830,186462138,41576,-0.15990614891052246,-0.6886589527130127,0.6885713338851929,186462151
23-Dec-2023 01:20:50.684,0.1613696813583374,45830,186462138,41576,-0.15987622737884521,-0.6886663436889648,0.6885771751403809,186462152
23-Dec-2023 01:20:51.684,0.16134363412857056,45830,186462138,41576,-0.15984955430030823,-0.6886731386184692,0.6885826587677002,186462153
23-Dec-2023 01:20:52.684,0.16132158041000366,45830,186462138,41576,-0.15982875227928162,-0.6886773109436035,0.6885886192321777,186462154
23-Dec-2023 01:20:53.684,0.16129568219184875,45830,186462138,41576,-0.15980643033981323,-0.6886849403381348,0.6885920763015747,186462155
23-Dec-2023 01:20:54.684,0.16127243638038635,45830,186462138,41576,-0.15978211164474487,-0.6886906623840332,0.6885973215103149,186462156
23-Dec-2023 01:20:55.684,0.16124823689460754,45830,186462138,41576,-0.15975713729858398,-0.6886957883834839,0.6886037588119507,186462157
23-Dec-2023 01:20:56.684,0.1612226366996765,45830,186462138,41576,-0.1597326397895813,-0.688700795173645,0.6886105537414551,186462158
23-Dec-2023 01:20:57.684,0.1611970067024231,45830,186462138,41576,-0.15970754623413086,-0.6887063980102539,0.6886166334152222,186462159
23-Dec-2023 01:20:58.684,0.16117238998413086,45830,186462138,41576,-0.1596798300743103,-0.6887106895446777,0.6886245012283325,186462160
23-Dec-2023 01:20:59.684,0.1611471176147461,45830,186462138,41576,-0.15965402126312256,-0.6887166500091553,0.6886305809020996,186462161
23-Dec-2023 01:21:00.684,0.1611219346523285,45830,186462138,41576,-0.15962862968444824,-0.688723087310791,0.6886359453201294,186462162
23-Dec-2023 01:21:01.684,0.16109740734100342,45830,186462138,41576,-0.15960043668746948,-0.6887294054031372,0.688642144203186,186462163
23-Dec-2023 01:21:02.684,0.1610703468322754,45830,186462138,41576,-0.1595744490623474,-0.6887370347976685,0.6886469125747681,186462164
23-Dec-2023 01:21:03.684,0.16104361414909363,45830,186462138,41576,-0.15954771637916565,-0.6887435913085938,0.6886522769927979,186462165
23-Dec-2023 01:21:04.684,0.16102451086044312,45830,186462138,41576,-0.15952908992767334,-0.6887491941452026,0.6886554956436157,186462166
23-Dec-2023 01:21:05.684,0.1609964370727539,45830,186462138,41576,-0.1595017910003662,-0.6887552738189697,0.6886624097824097,186462167
23-Dec-2023 01:21:06.684,0.1609746813774109,45830,186462138,41576,-0.15947887301445007,-0.6887620687484741,0.6886659860610962,186462168
23-Dec-2023 01:21:07.684,0.16094845533370972,45830,186462170,41562,-0.15945184230804443,-0.6887658834457397,0.6886745691299438,186462169
23-Dec-2023 01:21:08.684,0.160920649766922,45830,186462170,41562,-0.15942701697349548,-0.6887710094451904,0.6886818408966064,186462170
23-Dec-2023 01:21:09.684,0.16089266538619995,45830,186462170,41562,-0.15940222144126892,-0.6887770891189575,0.6886876821517944,186462171
23-Dec-2023 01:21:10.684,0.16086995601654053,45830,186462170,41562,-0.1593739092350006,-0.6887823343276978,0.6886942386627197,186462172
23-Dec-2023 01:21:11.684,0.16084519028663635,45830,186462170,41562,-0.15934842824935913,-0.6887881755828857,0.6887001991271973,186462173
23-Dec-2023 01:21:12.684,0.16081759333610535,45830,186462170,41562,-0.15932726860046387,-0.6887936592102051,0.6887059211730957,186462174
23-Dec-2023 01:21:13.684,0.1607935130596161,45862,186462170,41562,-0.15929895639419556,-0.688800573348999,0.6887115240097046,186462175
23-Dec-2023 01:21:14.684,0.16077086329460144,45862,186462170,41562,-0.15927600860595703,-0.6888071298599243,0.6887154579162598,186462176
23-Dec-2023 01:21:15.684,0.1607438325881958,45862,186462170,41562,-0.1592538058757782,-0.6888118982315063,0.6887221336364746,186462177
23-Dec-2023 01:21:16.684,0.16072210669517517,45862,186462170,41562,-0.15922576189041138,-0.688819169998169,0.6887264251708984,186462178
23-Dec-2023 01:21:17.684,0.16069716215133667,45862,186462170,41562,-0.15920040011405945,-0.6888260841369629,0.68873131275177,186462179
23-Dec-2023 01:21:18.684,0.160671204328537,45862,186462170,41562,-0.159176766872406,-0.6888312101364136,0.6887373924255371,186462180
23-Dec-2023 01:21:19.684,0.16064512729644775,45862,186462170,41562,-0.15915045142173767,-0.6888371706008911,0.6887435913085938,186462181
23-Dec-2023 01:21:20.684,0.16062131524085999,45862,186462170,41562,-0.1591247320175171,-0.6888425350189209,0.6887496709823608,186462182
23-Dec-2023 01:21:21.684,0.16059157252311707,45862,186462170,41562,-0.15909811854362488,-0.6888490915298462,0.6887564659118652,186462183
23-Dec-2023 01:21:22.684,0.1605689525604248,45862,186462170,41562,-0.15907642245292664,-0.6888546943664551,0.6887613534927368,186462184
23-Dec-2023 01:21:23.684,0.16054454445838928,45862,186462170,41562,-0.1590479016304016,-0.6888604164123535,0.6887679100036621,186462185
23-Dec-2023 01:21:24.684,0.160518079996109,45862,186462170,41562,-0.15902665257453918,-0.6888638734817505,0.6887753009796143,186462186
23-Dec-2023 01:21:25.684,0.16049104928970337,45862,186462170,41562,-0.15899774432182312,-0.6888729333877563,0.6887794733047485,186462187
23-Dec-2023 01:21:26.684,0.16047099232673645,45862,186462170,41562,-0.15896981954574585,-0.6888788938522339,0.6887844800949097,186462188
23-Dec-2023 01:21:27.684,0.1604422628879547,45862,186462170,41562,-0.15894833207130432,-0.6888837814331055,0.6887913942337036,186462189
23-Dec-2023 01:21:28.684,0.160415917634964,45862,186462170,41562,-0.15892362594604492,-0.6888909339904785,0.6887960433959961,186462190
23-Dec-2023 01:21:29.684,0.1603931188583374,45862,186462170,41562,-0.15889471769332886,-0.6888961791992188,0.6888024806976318,186462191
23-Dec-2023 01:21:30.685,0.16036763787269592,45862,186462170,41562,-0.15887442231178284,-0.6889028549194336,0.6888065338134766,186462192
23-Dec-2023 01:21:31.685,0.1603468358516693,45862,186462170,41562,-0.15885275602340698,-0.6889066696166992,0.6888124942779541,186462193
23-Dec-2023 01:21:32.685,0.16031739115715027,45862,186462170,41562,-0.15882161259651184,-0.6889129877090454,0.6888201236724854,186462194
23-Dec-2023 01:21:33.685,0.16029533743858337,45862,186462170,41562,-0.15879905223846436,-0.6889200210571289,0.6888235807418823,186462195
23-Dec-2023 01:21:34.685,0.16026994585990906,45862,186462170,41562,-0.1587706208229065,-0.6889255046844482,0.6888304948806763,186462196
23-Dec-2023 01:21:35.685,0.1602451503276825,45862,186462170,41562,-0.158749520778656,-0.6889303922653198,0.6888363361358643,186462197
23-Dec-2023 01:21:36.685,0.16021791100502014,45862,186462170,41562,-0.15872234106063843,-0.6889362335205078,0.6888431310653687,186462198
23-Dec-2023 01:21:37.685,0.16019251942634583,45862,186462170,41562,-0.15869760513305664,-0.6889431476593018,0.6888477802276611,186462199
23-Dec-2023 01:21:38.685,0.1601695716381073,45862,186462170,41562,-0.15867334604263306,-0.6889469623565674,0.6888549327850342,186462200
23-Dec-2023 01:21:39.685,0.1601417064666748,45862,186462202,41562,-0.1586451530456543,-0.6889536380767822,0.6888612508773804,186462201
23-Dec-2023 01:21:40.685,0.1601165533065796,45862,186462202,41562,-0.15861907601356506,-0.6889615058898926,0.6888651847839355,186462202
23-Dec-2023 01:21:41.685,0.1600905954837799,45862,186462202,41562,-0.15859445929527283,-0.6889674663543701,0.688870906829834,186462203
23-Dec-2023 01:21:42.685,0.16006752848625183,45862,186462202,41562,-0.15856999158859253,-0.6889722347259521,0.6888771057128906,186462204
23-Dec-2023 01:21:43.685,0.1600419282913208,45862,186462202,41562,-0.15854227542877197,-0.6889787912368774,0.6888829469680786,186462205
23-Dec-2023 01:21:44.685,0.16001617908477783,45862,186462202,41562,-0.15852054953575134,-0.6889837980270386,0.6888890266418457,186462206
23-Dec-2023 01:21:45.685,0.1599925458431244,45894,186462202,41562,-0.15849623084068298,-0.6889901161193848,0.6888936758041382,186462207
23-Dec-2023 01:21:46.685,0.15996992588043213,45894,186462202,41562,-0.15847483277320862,-0.688994288444519,0.6888993978500366,186462208
23-Dec-2023 01:21:47.685,0.15994349122047424,45894,186462202,41562,-0.15844622254371643,-0.6890000104904175,0.6889064311981201,186462209
23-Dec-2023 01:21:48.685,0.1599201261997223,45894,186462202,41562,-0.15842735767364502,-0.6890069246292114,0.6889092922210693,186462210
23-Dec-2023 01:21:49.685,0.15989404916763306,45894,186462202,41562,-0.158392995595932,-0.6890126466751099,0.6889176368713379,186462211
23-Dec-2023 01:21:50.685,0.15986883640289307,45894,186462202,41562,-0.15836617350578308,-0.689018964767456,0.6889233589172363,186462212
23-Dec-2023 01:21:51.685,0.15984117984771729,45894,186462202,41562,-0.15834590792655945,-0.6890240907669067,0.6889293193817139,186462213
23-Dec-2023 01:21:52.685,0.15981456637382507,45894,186462202,41562,-0.15831637382507324,-0.6890318393707275,0.6889344453811646,186462214
23-Dec-2023 01:21:53.685,0.15979263186454773,45894,186462202,41562,-0.1582932472229004,-0.6890382766723633,0.6889383792877197,186462215
23-Dec-2023 01:21:54.685,0.15976658463478088,45894,186462202,41562,-0.15827018022537231,-0.6890428066253662,0.6889452934265137,186462216
23-Dec-2023 01:21:55.685,0.15974095463752747,45894,186462202,41562,-0.15824413299560547,-0.6890491247177124,0.6889510154724121,186462217
23-Dec-2023 01:21:56.685,0.1597181260585785,45894,186462202,41562,-0.1582166850566864,-0.6890552043914795,0.6889563798904419,186462218
23-Dec-2023 01:21:57.685,0.15969130396842957,45894,186462202,41562,-0.1581944227218628,-0.6890634298324585,0.6889595985412598,186462219
23-Dec-2023 01:21:58.685,0.15966692566871643,45894,186462202,41562,-0.15817180275917053,-0.6890665292739868,0.688967227935791,186462220
23-Dec-2023 01:21:59.685,0.15964275598526,45894,186462202,41562,-0.15814122557640076,-0.689071774482727,0.6889747381210327,186462221
23-Dec-2023 01:22:00.685,0.15961647033691406,45894,186462202,41562,-0.15811914205551147,-0.6890791654586792,0.6889786720275879,186462222
23-Dec-2023 01:22:01.685,0.1595916450023651,45894,186462202,41562,-0.15809360146522522,-0.6890822649002075,0.688987135887146,186462223
23-Dec-2023 01:22:02.685,0.1595698893070221,45894,186462202,41562,-0.15806874632835388,-0.6890865564346313,0.6889932155609131,186462224
23-Dec-2023 01:22:03.685,0.15954306721687317,45894,186462202,41562,-0.15804165601730347,-0.6890923976898193,0.6889998912811279,186462225
23-Dec-2023 01:22:04.685,0.15951523184776306,45894,186462202,41562,-0.15801957249641418,-0.6891021728515625,0.6890016794204712,186462226
23-Dec-2023 01:22:05.685,0.1594933271408081,45894,186462202,41562,-0.15799281001091003,-0.6891078948974609,0.689007043838501,186462227
23-Dec-2023 01:22:06.685,0.15946531295776367,45894,186462202,41562,-0.15796509385108948,-0.6891142129898071,0.6890137195587158,186462228
23-Dec-2023 01:22:07.685,0.15943673253059387,45894,186462202,41562,-0.1579403281211853,-0.6891218423843384,0.6890183687210083,186462229
23-Dec-2023 01:22:08.685,0.15941283106803894,45894,186462202,41562,-0.1579146385192871,-0.6891273260116577,0.6890244483947754,186462230
23-Dec-2023 01:22:09.685,0.1593897044658661,45894,186462202,41562,-0.15788817405700684,-0.6891312599182129,0.6890319585800171,186462231
23-Dec-2023 01:22:10.685,0.15936356782913208,45894,186462202,41562,-0.15786626935005188,-0.6891356706619263,0.6890381574630737,186462232
23-Dec-2023 01:22:11.685,0.15934228897094727,45894,186462234,41562,-0.15784361958503723,-0.6891409158706665,0.6890432834625244,186462233
23-Dec-2023 01:22:12.685,0.15931811928749084,45894,186462234,41562,-0.15781569480895996,-0.6891473531723022,0.6890487670898438,186462234
23-Dec-2023 01:22:13.685,0.15928888320922852,45894,186462234,41562,-0.15779316425323486,-0.6891531944274902,0.6890548467636108,186462235
23-Dec-2023 01:22:14.685,0.1592671275138855,45894,186462234,41562,-0.15776684880256653,-0.6891577243804932,0.6890612840652466,186462236
23-Dec-2023 01:22:15.685,0.1592421531677246,45894,186462234,41562,-0.15773814916610718,-0.6891649961471558,0.6890665292739868,186462237
23-Dec-2023 01:22:16.685,0.15921255946159363,45894,186462234,41562,-0.15771472454071045,-0.6891722679138184,0.689071536064148,186462238
23-Dec-2023 01:22:17.685,0.15919184684753418,45926,186462234,41562,-0.15768933296203613,-0.6891779899597168,0.6890765428543091,186462239
23-Dec-2023 01:22:18.685,0.1591651737689972,45926,186462234,41562,-0.15766194462776184,-0.6891837120056152,0.6890828609466553,186462240
23-Dec-2023 01:22:19.685,0.15913984179496765,45926,186462234,41562,-0.15763995051383972,-0.6891896724700928,0.6890878677368164,186462241
23-Dec-2023 01:22:20.685,0.15911558270454407,45926,186462234,41562,-0.15761470794677734,-0.6891965866088867,0.6890923976898193,186462242
23-Dec-2023 01:22:21.685,0.15909239649772644,45926,186462234,41562,-0.1575908660888672,-0.6892012357711792,0.6890983581542969,186462243
23-Dec-2023 01:22:22.685,0.15906447172164917,45926,186462234,41562,-0.157566100358963,-0.6892068386077881,0.6891050338745117,186462244
23-Dec-2023 01:22:23.685,0.1590348780155182,45926,186462234,41562,-0.15754052996635437,-0.6892123222351074,0.6891123056411743,186462245
23-Dec-2023 01:22:24.685,0.159013032913208,45926,186462234,41562,-0.15751349925994873,-0.6892173290252686,0.689118504524231,186462246
23-Dec-2023 01:22:25.685,0.15898922085762024,45926,186462234,41562,-0.15749019384384155,-0.6892215013504028,0.6891251802444458,186462247
23-Dec-2023 01:22:26.685,0.15896141529083252,45926,186462234,41562,-0.1574626863002777,-0.6892280578613281,0.6891313791275024,186462248
23-Dec-2023 01:22:27.685,0.1589392125606537,45926,186462234,41562,-0.1574363112449646,-0.6892358064651489,0.6891347169876099,186462249
23-Dec-2023 01:22:28.685,0.15891540050506592,45926,186462234,41562,-0.15741214156150818,-0.6892424821853638,0.6891388893127441,186462250
23-Dec-2023 01:22:29.685,0.15889060497283936,45926,186462234,41562,-0.157390296459198,-0.6892486810684204,0.6891436576843262,186462251
23-Dec-2023 01:22:30.685,0.15886852145195007,45926,186462234,41562,-0.15736758708953857,-0.6892542839050293,0.6891483068466187,186462252
23-Dec-2023 01:22:31.685,0.1588420867919922,45926,186462234,41562,-0.15734127163887024,-0.6892606019973755,0.6891539096832275,186462253
23-Dec-2023 01:22:32.685,0.1588132679462433,45926,186462234,41562,-0.15731632709503174,-0.6892677545547485,0.6891592741012573,186462254
23-Dec-2023 01:22:33.685,0.15878918766975403,45926,186462234,41562,-0.1572888195514679,-0.6892703771591187,0.6891685724258423,186462255
23-Dec-2023 01:22:34.685,0.15876680612564087,45926,186462234,41562,-0.15726786851882935,-0.6892749071121216,0.6891739368438721,186462256
23-Dec-2023 01:22:35.685,0.15873834490776062,45926,186462234,41562,-0.15723684430122375,-0.6892814636230469,0.689180850982666,186462257
23-Dec-2023 01:22:36.685,0.15871110558509827,45926,186462234,41562,-0.15721097588539124,-0.6892889738082886,0.6891855001449585,186462258
23-Dec-2023 01:22:37.685,0.1586863398551941,45926,186462234,41562,-0.15718600153923035,-0.6892930269241333,0.6891930103302002,186462259
23-Dec-2023 01:22:38.685,0.15866446495056152,45926,186462234,41562,-0.15716299414634705,-0.689297080039978,0.6891990900039673,186462260
23-Dec-2023 01:22:39.685,0.1586381494998932,45926,186462234,41562,-0.1571389138698578,-0.6893036365509033,0.6892039775848389,186462261
23-Dec-2023 01:22:40.685,0.15861526131629944,45926,186462234,41562,-0.15711334347724915,-0.6893125772476196,0.6892062425613403,186462262
23-Dec-2023 01:22:41.685,0.15858930349349976,45926,186462234,41562,-0.15708988904953003,-0.6893167495727539,0.6892132759094238,186462263
23-Dec-2023 01:22:42.685,0.15856242179870605,45926,186462234,41562,-0.15706178545951843,-0.689322829246521,0.6892200708389282,186462264
23-Dec-2023 01:22:43.685,0.15853852033615112,45926,186462266,41562,-0.1570357084274292,-0.6893291473388672,0.6892248392105103,186462265
23-Dec-2023 01:22:44.685,0.15851181745529175,45926,186462266,41562,-0.1570105254650116,-0.6893362998962402,0.6892296075820923,186462266
23-Dec-2023 01:22:45.685,0.15848901867866516,45926,186462266,41562,-0.15698686242103577,-0.6893421411514282,0.6892342567443848,186462267
23-Dec-2023 01:22:46.685,0.1584634780883789,45926,186462266,41562,-0.15695837140083313,-0.6893445253372192,0.6892443895339966,186462268
23-Dec-2023 01:22:47.685,0.15843766927719116,45926,186462266,41562,-0.15693560242652893,-0.6893510818481445,0.6892491579055786,186462269
23-Dec-2023 01:22:48.685,0.1584128737449646,45926,186462266,41562,-0.15691041946411133,-0.6893564462661743,0.6892551183700562,186462270
23-Dec-2023 01:22:49.685,0.1583878993988037,45958,186462266,41562,-0.1568862795829773,-0.689361572265625,0.6892610788345337,186462271
23-Dec-2023 01:22:50.685,0.15836241841316223,45958,186462266,41562,-0.15686360001564026,-0.6893656253814697,0.6892679929733276,186462272
23-Dec-2023 01:22:51.685,0.15833720564842224,45958,186462266,41562,-0.15682995319366455,-0.6893763542175293,0.6892709732055664,186462273
23-Dec-2023 01:22:52.685,0.158309668302536,45958,186462266,41562,-0.1568058431148529,-0.689382791519165,0.6892763376235962,186462274
23-Dec-2023 01:22:53.685,0.15828749537467957,45958,186462266,41562,-0.15678393840789795,-0.6893872022628784,0.6892820596694946,186462275
23-Dec-2023 01:22:54.685,0.15826258063316345,45958,186462266,41562,-0.15675941109657288,-0.6893937587738037,0.6892865896224976,186462276
23-Dec-2023 01:22:55.685,0.15823647379875183,45958,186462266,41562,-0.15673622488975525,-0.6893981695175171,0.6892937421798706,186462277
23-Dec-2023 01:22:56.685,0.15821054577827454,45958,186462266,41562,-0.15670925378799438,-0.6894046068191528,0.6892992258071899,186462278
23-Dec-2023 01:22:57.685,0.15818795561790466,45958,186462266,41562,-0.15668636560440063,-0.6894090175628662,0.689305305480957,186462279
23-Dec-2023 01:22:58.685,0.15816205739974976,45958,186462266,41562,-0.15666189789772034,-0.6894153356552124,0.6893104314804077,186462280
23-Dec-2023 01:22:59.685,0.1581357717514038,45958,186462266,41562,-0.15663671493530273,-0.6894198656082153,0.6893174648284912,186462281
23-Dec-2023 01:23:00.685,0.15811100602149963,45958,186462266,41562,-0.15661117434501648,-0.6894267797470093,0.6893219947814941,186462282
23-Dec-2023 01:23:01.685,0.1580866575241089,45958,186462266,41562,-0.15658250451087952,-0.6894296407699585,0.6893312931060791,186462283
23-Dec-2023 01:23:02.685,0.158057302236557,45958,186462266,41562,-0.15655815601348877,-0.689437747001648,0.6893355846405029,186462284
23-Dec-2023 01:23:03.685,0.15803375840187073,45958,186462266,41562,-0.15653318166732788,-0.689444899559021,0.6893395185470581,186462285
23-Dec-2023 01:23:04.685,0.15801239013671875,45958,186462266,41562,-0.15651097893714905,-0.6894495487213135,0.6893447637557983,186462286
23-Dec-2023 01:23:05.685,0.15798631310462952,45958,186462266,41562,-0.1564866602420807,-0.6894553899765015,0.6893506050109863,186462287
23-Dec-2023 01:23:06.685,0.15796199440956116,45958,186462266,41562,-0.1564643681049347,-0.6894627809524536,0.6893538236618042,186462288
23-Dec-2023 01:23:07.685,0.15793904662132263,45958,186462266,41562,-0.15643450617790222,-0.6894677877426147,0.6893608570098877,186462289
23-Dec-2023 01:23:08.685,0.1579115390777588,45958,186462266,41562,-0.15641358494758606,-0.6894737482070923,0.6893656253814697,186462290
23-Dec-2023 01:23:09.685,0.15788519382476807,45958,186462266,41562,-0.15638518333435059,-0.6894773244857788,0.689374566078186,186462291
23-Dec-2023 01:23:10.685,0.15786078572273254,45958,186462266,41562,-0.1563621461391449,-0.6894841194152832,0.6893786191940308,186462292
23-Dec-2023 01:23:11.685,0.1578342318534851,45958,186462266,41562,-0.1563338041305542,-0.6894899606704712,0.6893852949142456,186462293
23-Dec-2023 01:23:12.685,0.15780779719352722,45958,186462266,41562,-0.15630728006362915,-0.6894948482513428,0.6893924474716187,186462294
23-Dec-2023 01:23:13.685,0.15778374671936035,45958,186462266,41562,-0.15628328919410706,-0.6894992589950562,0.6893991231918335,186462295
23-Dec-2023 01:23:14.685,0.15775778889656067,45958,186462266,41562,-0.15625542402267456,-0.6895084381103516,0.6894021034240723,186462296
23-Dec-2023 01:23:15.685,0.15773427486419678,45958,186462298,41562,-0.15623408555984497,-0.6895145177841187,0.6894062757492065,186462297
23-Dec-2023 01:23:16.685,0.15771061182022095,45958,186462298,41562,-0.15621039271354675,-0.6895185708999634,0.6894131898880005,186462298
23-Dec-2023 01:23:17.685,0.15768510103225708,45958,186462298,41562,-0.15618088841438293,-0.68952476978302,0.6894192695617676,186462299
23-Dec-2023 01:23:18.685,0.15765994787216187,45958,186462298,41562,-0.15615692734718323,-0.6895296573638916,0.6894258260726929,186462300
23-Dec-2023 01:23:19.685,0.1576332151889801,45958,186462298,41562,-0.15613141655921936,-0.6895381212234497,0.6894288063049316,186462301
23-Dec-2023 01:23:20.685,0.1576097011566162,45958,186462298,41562,-0.15610471367835999,-0.6895415782928467,0.6894367933273315,186462302
23-Dec-2023 01:23:21.685,0.15758493542671204,45990,186462298,41562,-0.1560809314250946,-0.6895476579666138,0.6894419193267822,186462303
23-Dec-2023 01:23:22.685,0.15755942463874817,45990,186462298,41562,-0.15605813264846802,-0.6895532608032227,0.6894471645355225,186462304
23-Dec-2023 01:23:23.685,0.1575341522693634,45990,186462298,41562,-0.15603560209274292,-0.6895602941513062,0.6894509792327881,186462305
23-Dec-2023 01:23:24.685,0.15750828385353088,45990,186462298,41562,-0.15600627660751343,-0.68956458568573,0.6894593238830566,186462306
23-Dec-2023 01:23:25.685,0.1574842929840088,45990,186462298,41562,-0.15598300099372864,-0.6895685195922852,0.6894662380218506,186462307
23-Dec-2023 01:23:26.685,0.1574563980102539,45990,186462298,41562,-0.15595805644989014,-0.6895755529403687,0.6894710063934326,186462308
23-Dec-2023 01:23:27.685,0.15743517875671387,45990,186462298,41562,-0.15593382716178894,-0.6895818710327148,0.6894751787185669,186462309
23-Dec-2023 01:23:28.685,0.15740960836410522,45990,186462298,41562,-0.15590900182724,-0.68958580493927,0.6894826889038086,186462310
23-Dec-2023 01:23:29.685,0.15738502144813538,45990,186462298,41562,-0.1558856964111328,-0.6895906925201416,0.6894887685775757,186462311
23-Dec-2023 01:23:30.685,0.15735843777656555,45990,186462298,41562,-0.15585559606552124,-0.6895991563796997,0.6894931793212891,186462312
23-Dec-2023 01:23:31.685,0.15733516216278076,45990,186462298,41562,-0.15583324432373047,-0.689605712890625,0.6894969940185547,186462313
23-Dec-2023 01:23:32.685,0.15730679035186768,45990,186462298,41562,-0.1558021903038025,-0.6896088123321533,0.6895073652267456,186462314
23-Dec-2023 01:23:33.685,0.1572829782962799,45990,186462298,41562,-0.15578117966651917,-0.6896148920059204,0.6895115375518799,186462315
23-Dec-2023 01:23:34.685,0.1572568118572235,45990,186462298,41562,-0.1557542383670807,-0.6896219253540039,0.689516544342041,186462316
23-Dec-2023 01:23:35.685,0.15723180770874023,45990,186462298,41562,-0.15573367476463318,-0.6896272897720337,0.6895216703414917,186462317
23-Dec-2023 01:23:36.685,0.15720748901367188,45990,186462298,41562,-0.15571019053459167,-0.689630389213562,0.6895290613174438,186462318
23-Dec-2023 01:23:37.685,0.15718352794647217,45990,186462298,41562,-0.15567806363105774,-0.6896377801895142,0.6895345449447632,186462319
23-Dec-2023 01:23:38.685,0.1571548581123352,45990,186462298,41562,-0.15565603971481323,-0.6896457672119141,0.6895381212234497,186462320
23-Dec-2023 01:23:39.685,0.15712988376617432,45990,186462298,41562,-0.1556321680545807,-0.6896518468856812,0.6895430088043213,186462321
23-Dec-2023 01:23:40.685,0.15710672736167908,45990,186462298,41562,-0.15560173988342285,-0.6896543502807617,0.6895527839660645,186462322
23-Dec-2023 01:23:41.685,0.15708023309707642,45990,186462298,41562,-0.15557947754859924,-0.6896600723266602,0.6895581483840942,186462323
23-Dec-2023 01:23:42.685,0.1570550501346588,45990,186462298,41562,-0.15555191040039062,-0.6896674633026123,0.6895626783370972,186462324
23-Dec-2023 01:23:43.685,0.15703341364860535,45990,186462298,41562,-0.1555262804031372,-0.6896722316741943,0.6895686388015747,186462325
23-Dec-2023 01:23:44.685,0.1570068895816803,45990,186462298,41562,-0.15550416707992554,-0.6896778345108032,0.6895738840103149,186462326
23-Dec-2023 01:23:45.685,0.1569829285144806,45990,186462298,41562,-0.15548184514045715,-0.6896852254867554,0.6895768642425537,186462327
23-Dec-2023 01:23:46.685,0.15695878863334656,45990,186462298,41562,-0.15545684099197388,-0.6896910667419434,0.689582109451294,186462328
23-Dec-2023 01:23:47.685,0.15693023800849915,45990,186462330,41562,-0.15542945265769958,-0.6896978616714478,0.689588189125061,186462329
23-Dec-2023 01:23:48.685,0.15690672397613525,45990,186462330,41562,-0.15540611743927002,-0.6896988153457642,0.6895979642868042,186462330
23-Dec-2023 01:23:49.685,0.15687918663024902,45990,186462330,41562,-0.15537893772125244,-0.6897051334381104,0.6896039247512817,186462331
23-Dec-2023 01:23:50.685,0.1568537950515747,45990,186462330,41562,-0.15535444021224976,-0.6897149085998535,0.6896055936813354,186462332
23-Dec-2023 01:23:51.685,0.15682849287986755,45990,186462330,41562,-0.15532827377319336,-0.6897190809249878,0.6896131038665771,186462333
23-Dec-2023 01:23:52.685,0.1568058729171753,45990,186462330,41562,-0.1553020477294922,-0.6897213459014893,0.6896215677261353,186462334
23-Dec-2023 01:23:53.685,0.1567825973033905,46022,186462330,41562,-0.15527763962745667,-0.6897269487380981,0.689626932144165,186462335
23-Dec-2023 01:23:54.685,0.15675410628318787,46022,186462330,41562,-0.15525498986244202,-0.6897367238998413,0.6896288394927979,186462336
23-Dec-2023 01:23:55.685,0.1567319929599762,46022,186462330,41562,-0.15522930026054382,-0.6897422075271606,0.6896342039108276,186462337
23-Dec-2023 01:23:56.685,0.15670856833457947,46022,186462330,41562,-0.15520334243774414,-0.6897449493408203,0.6896423101425171,186462338
23-Dec-2023 01:23:57.685,0.15668007731437683,46022,186462330,41562,-0.15517780184745789,-0.6897542476654053,0.6896454095840454,186462339
23-Dec-2023 01:23:58.685,0.1566537618637085,46022,186462330,41562,-0.15515002608299255,-0.6897618770599365,0.6896500587463379,186462340
23-Dec-2023 01:23:59.685,0.15663129091262817,46022,186462330,41562,-0.1551283895969391,-0.6897629499435425,0.6896589994430542,186462341
23-Dec-2023 01:24:00.685,0.1566033661365509,46022,186462330,41562,-0.1551007628440857,-0.6897666454315186,0.6896680593490601,186462342
23-Dec-2023 01:24:01.685,0.15657785534858704,46022,186462330,41562,-0.15507429838180542,-0.6897748708724976,0.6896712779998779,186462343
23-Dec-2023 01:24:02.685,0.15655112266540527,46022,186462330,41562,-0.15505051612854004,-0.6897810697555542,0.6896765232086182,186462344
23-Dec-2023 01:24:03.685,0.15652671456336975,46022,186462330,41562,-0.15502327680587769,-0.6897860765457153,0.689683198928833,186462345
23-Dec-2023 01:24:04.685,0.1565014123916626,46022,186462330,41562,-0.1549980640411377,-0.6897900104522705,0.6896905899047852,186462346
23-Dec-2023 01:24:05.685,0.15647777915000916,46022,186462330,41562,-0.15497750043869019,-0.6897979974746704,0.6896927356719971,186462347
23-Dec-2023 01:24:06.685,0.15645208954811096,46022,186462330,41562,-0.15495353937149048,-0.6898059844970703,0.6896960735321045,186462348
23-Dec-2023 01:24:07.685,0.1564289629459381,46022,186462330,41562,-0.15492704510688782,-0.689811110496521,0.6897021532058716,186462349
23-Dec-2023 01:24:08.685,0.15640407800674438,46022,186462330,41562,-0.15490126609802246,-0.6898150444030762,0.6897093057632446,186462350
23-Dec-2023 01:24:09.685,0.15637683868408203,46022,186462330,41562,-0.15487822890281677,-0.6898249387741089,0.6897106170654297,186462351
23-Dec-2023 01:24:10.685,0.15635201334953308,46022,186462330,41562,-0.15485349297523499,-0.6898303031921387,0.6897166967391968,186462352
23-Dec-2023 01:24:11.685,0.1563270092010498,46022,186462330,41562,-0.15482211112976074,-0.6898326873779297,0.6897268295288086,186462353
23-Dec-2023 01:24:12.685,0.1563030183315277,46022,186462330,41562,-0.15479451417922974,-0.6898361444473267,0.6897351741790771,186462354
23-Dec-2023 01:24:13.685,0.15627598762512207,46022,186462330,41562,-0.15477094054222107,-0.6898452043533325,0.6897376775741577,186462355
23-Dec-2023 01:24:14.685,0.1562517285346985,46022,186462330,41562,-0.15474829077720642,-0.6898497343063354,0.6897433996200562,186462356
23-Dec-2023 01:24:15.685,0.15622740983963013,46022,186462330,41562,-0.1547233760356903,-0.689852237701416,0.6897521018981934,186462357
23-Dec-2023 01:24:16.685,0.15620365738868713,46022,186462330,41562,-0.1546998918056488,-0.6898592710494995,0.689755916595459,186462358
23-Dec-2023 01:24:17.685,0.15617850422859192,46022,186462330,41562,-0.15467438101768494,-0.6898677349090576,0.6897584199905396,186462359
23-Dec-2023 01:24:18.685,0.15615203976631165,46022,186462330,41562,-0.15465328097343445,-0.6898739337921143,0.6897631883621216,186462360
23-Dec-2023 01:24:19.685,0.1561281681060791,46022,186462362,41569,-0.1546229124069214,-0.6898794174194336,0.6897698640823364,186462361
23-Dec-2023 01:24:20.685,0.15610435605049133,46022,186462362,41569,-0.15459996461868286,-0.689882755279541,0.689777135848999,186462362
23-Dec-2023 01:24:21.685,0.15607532858848572,46022,186462362,41569,-0.15457245707511902,-0.6898945569992065,0.6897780895233154,186462363
23-Dec-2023 01:24:22.685,0.15605273842811584,46022,186462362,41569,-0.15454605221748352,-0.6898986101150513,0.6897851228713989,186462364
23-Dec-2023 01:24:23.685,0.1560278832912445,46022,186462362,41569,-0.15452098846435547,-0.6899012327194214,0.689793586730957,186462365
23-Dec-2023 01:24:24.685,0.15600121021270752,46022,186462362,41569,-0.15449559688568115,-0.6899077892303467,0.6897987127304077,186462366
23-Dec-2023 01:24:25.685,0.15597647428512573,46054,186462362,41569,-0.15446901321411133,-0.6899166107177734,0.6898015737533569,186462367
23-Dec-2023 01:24:26.685,0.15595319867134094,46054,186462362,41569,-0.15445002913475037,-0.6899197101593018,0.6898078918457031,186462368
23-Dec-2023 01:24:27.685,0.1559276282787323,46054,186462362,41569,-0.15442606806755066,-0.6899212598800659,0.6898175477981567,186462369
23-Dec-2023 01:24:28.685,0.15589895844459534,46054,186462362,41569,-0.1543961763381958,-0.6899281740188599,0.6898236274719238,186462370
23-Dec-2023 01:24:29.685,0.15587347745895386,46054,186462362,41569,-0.15436944365501404,-0.6899369955062866,0.6898268461227417,186462371
23-Dec-2023 01:24:30.685,0.15584757924079895,46054,186462362,41569,-0.15434470772743225,-0.6899418830871582,0.689833402633667,186462372
23-Dec-2023 01:24:31.685,0.15582415461540222,46054,186462362,41569,-0.1543169617652893,-0.6899477243423462,0.6898390054702759,186462373
23-Dec-2023 01:24:32.685,0.15580055117607117,46054,186462362,41569,-0.1542952060699463,-0.6899533271789551,0.6898435354232788,186462374
23-Dec-2023 01:24:33.685,0.1557733118534088,46054,186462362,41569,-0.15427041053771973,-0.6899627447128296,0.6898456811904907,186462375
23-Dec-2023 01:24:34.685,0.15574821829795837,46054,186462362,41569,-0.1542438566684723,-0.6899681091308594,0.6898519992828369,186462376
23-Dec-2023 01:24:35.685,0.1557248830795288,46054,186462362,41569,-0.15421929955482483,-0.6899700164794922,0.6898608207702637,186462377
23-Dec-2023 01:24:36.685,0.15569549798965454,46054,186462362,41569,-0.15419542789459229,-0.6899755001068115,0.689867377281189,186462378
23-Dec-2023 01:24:37.685,0.15567168593406677,46054,186462362,41569,-0.15416866540908813,-0.689985990524292,0.6898682117462158,186462379
23-Dec-2023 01:24:38.685,0.1556493639945984,46054,186462362,41569,-0.1541435718536377,-0.689988374710083,0.6898765563964844,186462380
23-Dec-2023 01:24:39.685,0.15562477707862854,46054,186462362,41569,-0.15412065386772156,-0.6899908781051636,0.6898846626281738,186462381
23-Dec-2023 01:24:40.685,0.15559709072113037,46054,186462362,41569,-0.1540910005569458,-0.6899994611740112,0.6898889541625977,186462382
23-Dec-2023 01:24:41.685,0.15557211637496948,46054,186462362,41569,-0.1540716588497162,-0.6900054216384888,0.6898931264877319,186462383
23-Dec-2023 01:24:42.685,0.15554603934288025,46054,186462362,41569,-0.1540418565273285,-0.6900098323822021,0.6899012327194214,186462384
23-Dec-2023 01:24:43.685,0.15552139282226562,46054,186462362,41569,-0.1540205180644989,-0.6900129318237305,0.6899080276489258,186462385
23-Dec-2023 01:24:44.685,0.1554953157901764,46054,186462362,41569,-0.1539883315563202,-0.6900221109390259,0.689911961555481,186462386
23-Dec-2023 01:24:45.685,0.15547055006027222,46054,186462362,41569,-0.15396490693092346,-0.6900297403335571,0.6899152994155884,186462387
23-Dec-2023 01:24:46.685,0.1554446518421173,46054,186462362,41569,-0.15394562482833862,-0.6900333166122437,0.6899217367172241,186462388
23-Dec-2023 01:24:47.685,0.15542060136795044,46054,186462362,41569,-0.15391278266906738,-0.6900371313095093,0.68993079662323,186462389
23-Dec-2023 01:24:48.685,0.15539497137069702,46054,186462362,41569,-0.15388932824134827,-0.6900464296340942,0.6899325847625732,186462390
23-Dec-2023 01:24:49.685,0.1553717851638794,46054,186462362,41569,-0.15387344360351562,-0.6900521516799927,0.6899353265762329,186462391
23-Dec-2023 01:24:50.685,0.15534770488739014,46054,186462362,41569,-0.15384405851364136,-0.6900554895401001,0.6899442672729492,186462392
23-Dec-2023 01:24:51.685,0.15532228350639343,46054,186462394,41562,-0.15381723642349243,-0.6900589466094971,0.6899523735046387,186462393
23-Dec-2023 01:24:52.685,0.1552925705909729,46054,186462394,41562,-0.15379083156585693,-0.6900668144226074,0.6899571418762207,186462394
23-Dec-2023 01:24:53.685,0.15527033805847168,46054,186462394,41562,-0.15376591682434082,-0.6900720596313477,0.6899625062942505,186462395
23-Dec-2023 01:24:54.685,0.15524384379386902,46054,186462394,41562,-0.15373709797859192,-0.6900767087936401,0.6899700164794922,186462396
23-Dec-2023 01:24:55.685,0.1552184820175171,46054,186462394,41562,-0.1537136435508728,-0.6900829076766968,0.6899751424789429,186462397
23-Dec-2023 01:24:56.685,0.15519356727600098,46054,186462394,41562,-0.15368854999542236,-0.6900920867919922,0.6899770498275757,186462398
23-Dec-2023 01:24:57.685,0.15516987442970276,46086,186462394,41562,-0.153664231300354,-0.6900986433029175,0.68998122215271,186462399
23-Dec-2023 01:24:58.685,0.15514588356018066,46086,186462394,41562,-0.15364447236061096,-0.690102219581604,0.6899875402450562,186462400
23-Dec-2023 01:24:59.685,0.15512216091156006,46086,186462394,41562,-0.15361860394477844,-0.6901061534881592,0.6899944543838501,186462401
23-Dec-2023 01:25:00.685,0.15509554743766785,46086,186462394,41562,-0.15359458327293396,-0.6901147365570068,0.6899970769882202,186462402
23-Dec-2023 01:25:01.685,0.15507006645202637,46086,186462394,41562,-0.15357357263565063,-0.6901203393936157,0.6900018453598022,186462403
23-Dec-2023 01:25:02.685,0.15504634380340576,46086,186462394,41562,-0.15354317426681519,-0.6901212930679321,0.6900132894515991,186462404
23-Dec-2023 01:25:03.685,0.15501847863197327,46086,186462394,41562,-0.15351086854934692,-0.6901252269744873,0.6900225877761841,186462405
23-Dec-2023 01:25:04.685,0.15499156713485718,46086,186462394,41562,-0.15349015593528748,-0.690133810043335,0.690024733543396,186462406
23-Dec-2023 01:25:05.685,0.15497028827667236,46086,186462394,41562,-0.15346339344978333,-0.6901412010192871,0.6900280714035034,186462407
23-Dec-2023 01:25:06.685,0.1549457609653473,46086,186462394,41562,-0.15343990921974182,-0.6901437044143677,0.6900365352630615,186462408
23-Dec-2023 01:25:07.685,0.15491676330566406,46086,186462394,41562,-0.15341073274612427,-0.6901500225067139,0.6900428533554077,186462409
23-Dec-2023 01:25:08.685,0.15489357709884644,46086,186462394,41562,-0.15338966250419617,-0.6901578903198242,0.6900448799133301,186462410
23-Dec-2023 01:25:09.685,0.15486949682235718,46086,186462394,41562,-0.15336742997169495,-0.6901654005050659,0.6900477409362793,186462411
23-Dec-2023 01:25:10.685,0.15484392642974854,46086,186462394,41562,-0.15334105491638184,-0.6901687383651733,0.6900562047958374,186462412
23-Dec-2023 01:25:11.685,0.15481966733932495,46086,186462394,41562,-0.15331482887268066,-0.6901748180389404,0.6900612115859985,186462413
23-Dec-2023 01:25:12.685,0.15479198098182678,46086,186462394,41562,-0.1532895565032959,-0.6901845932006836,0.6900633573532104,186462414
23-Dec-2023 01:25:13.685,0.15476852655410767,46086,186462394,41562,-0.15326616168022156,-0.6901873350143433,0.6900712251663208,186462415
23-Dec-2023 01:25:14.685,0.15474441647529602,46086,186462394,41562,-0.15323755145072937,-0.6901887655258179,0.6900812387466431,186462416
23-Dec-2023 01:25:15.685,0.15471822023391724,46086,186462394,41562,-0.1532103419303894,-0.6901943683624268,0.6900877952575684,186462417
23-Dec-2023 01:25:16.685,0.15469160676002502,46086,186462394,41562,-0.15318840742111206,-0.6902015209197998,0.6900912523269653,186462418
23-Dec-2023 01:25:17.685,0.1546703279018402,46086,186462394,41562,-0.15316152572631836,-0.6902073621749878,0.6900962591171265,186462419
23-Dec-2023 01:25:18.685,0.15464362502098083,46086,186462394,41562,-0.15313565731048584,-0.6902105808258057,0.6901048421859741,186462420
23-Dec-2023 01:25:19.685,0.1546187400817871,46086,186462394,41562,-0.15311318635940552,-0.6902167797088623,0.6901090145111084,186462421
23-Dec-2023 01:25:20.685,0.1545916497707367,46086,186462394,41562,-0.1530899703502655,-0.6902271509170532,0.6901100873947144,186462422
23-Dec-2023 01:25:21.685,0.15456852316856384,46086,186462394,41562,-0.15306684374809265,-0.6902318000793457,0.6901156902313232,186462423
23-Dec-2023 01:25:22.685,0.15454313158988953,46086,186462394,41562,-0.15304040908813477,-0.6902340650558472,0.6901249885559082,186462424
23-Dec-2023 01:25:23.685,0.15451985597610474,46086,186462426,41562,-0.15301719307899475,-0.6902409791946411,0.6901284456253052,186462425
23-Dec-2023 01:25:24.685,0.15449321269989014,46086,186462426,41562,-0.15298813581466675,-0.6902483701705933,0.6901333332061768,186462426
23-Dec-2023 01:25:25.685,0.15446513891220093,46086,186462426,41562,-0.15296190977096558,-0.6902526617050171,0.6901412010192871,186462427
23-Dec-2023 01:25:26.685,0.1544426679611206,46086,186462426,41562,-0.1529369354248047,-0.6902552843093872,0.6901493072509766,186462428
23-Dec-2023 01:25:27.685,0.15441736578941345,46086,186462426,41562,-0.15291175246238708,-0.6902626752853394,0.6901531219482422,186462429
23-Dec-2023 01:25:28.685,0.15439170598983765,46086,186462426,41562,-0.15288928151130676,-0.6902687549591064,0.6901575326919556,186462430
23-Dec-2023 01:25:29.685,0.15436846017837524,46118,186462426,41562,-0.15286299586296082,-0.6902735233306885,0.6901639699935913,186462431
23-Dec-2023 01:25:30.685,0.15434232354164124,46118,186462426,41562,-0.15283575654029846,-0.6902772188186646,0.6901723146438599,186462432
23-Dec-2023 01:25:31.685,0.1543165147304535,46118,186462426,41562,-0.15281403064727783,-0.6902852058410645,0.6901746988296509,186462433
23-Dec-2023 01:25:32.685,0.15429246425628662,46118,186462426,41562,-0.15278974175453186,-0.6902936697006226,0.6901769638061523,186462434
23-Dec-2023 01:25:33.685,0.15426769852638245,46118,186462426,41562,-0.15275931358337402,-0.6902979612350464,0.6901849508285522,186462435
23-Dec-2023 01:25:34.685,0.1542409062385559,46118,186462426,41562,-0.15273484587669373,-0.6903014183044434,0.6901930570602417,186462436
23-Dec-2023 01:25:35.685,0.15421468019485474,46118,186462426,41562,-0.15270856022834778,-0.6903089284896851,0.6901971101760864,186462437
23-Dec-2023 01:25:36.685,0.15419024229049683,46118,186462426,41562,-0.152686208486557,-0.6903150081634521,0.6902015209197998,186462438
23-Dec-2023 01:25:37.685,0.1541663110256195,46118,186462426,41562,-0.15266206860542297,-0.6903177499771118,0.6902093887329102,186462439
23-Dec-2023 01:25:38.685,0.1541411578655243,46118,186462426,41562,-0.1526365876197815,-0.690322995185852,0.6902154684066772,186462440
23-Dec-2023 01:25:39.685,0.15411457419395447,46118,186462426,41562,-0.15261343121528625,-0.6903311014175415,0.6902183294296265,186462441
23-Dec-2023 01:25:40.685,0.15409156680107117,46118,186462426,41562,-0.15259000658988953,-0.6903374195098877,0.6902225017547607,186462442
23-Dec-2023 01:25:41.685,0.15406540036201477,46118,186462426,41562,-0.15256056189537048,-0.6903388500213623,0.6902329921722412,186462443
23-Dec-2023 01:25:42.685,0.15403923392295837,46118,186462426,41562,-0.15253198146820068,-0.6903461217880249,0.690238356590271,186462444
23-Dec-2023 01:25:43.685,0.1540108621120453,46118,186462426,41562,-0.15250855684280396,-0.6903541088104248,0.6902413368225098,186462445
23-Dec-2023 01:25:44.685,0.15398839116096497,46118,186462426,41562,-0.15248090028762817,-0.6903594732284546,0.6902472972869873,186462446
23-Dec-2023 01:25:45.685,0.1539660394191742,46118,186462426,41562,-0.1524551808834076,-0.6903622150421143,0.6902551651000977,186462447
23-Dec-2023 01:25:46.685,0.1539391577243805,46118,186462426,41562,-0.15243220329284668,-0.6903671026229858,0.6902613639831543,186462448
23-Dec-2023 01:25:47.685,0.15391317009925842,46118,186462426,41562,-0.15240934491157532,-0.6903752088546753,0.6902642250061035,186462449
23-Dec-2023 01:25:48.685,0.15388962626457214,46118,186462426,41562,-0.15238600969314575,-0.690380334854126,0.6902694702148438,186462450
23-Dec-2023 01:25:49.685,0.15386483073234558,46118,186462426,41562,-0.15236371755599976,-0.6903842687606812,0.6902759075164795,186462451
23-Dec-2023 01:25:50.685,0.15383917093276978,46118,186462426,41562,-0.1523335874080658,-0.6903908252716064,0.690281867980957,186462452
23-Dec-2023 01:25:51.685,0.15381425619125366,46118,186462426,41562,-0.1523081660270691,-0.6903989315032959,0.6902848482131958,186462453
23-Dec-2023 01:25:52.685,0.1537877321243286,46118,186462426,41562,-0.15228533744812012,-0.690405011177063,0.6902896165847778,186462454
23-Dec-2023 01:25:53.685,0.15376242995262146,46118,186462426,41562,-0.15225902199745178,-0.6904081106185913,0.6902979612350464,186462455
23-Dec-2023 01:25:54.685,0.1537344753742218,46118,186462426,41562,-0.15223261713981628,-0.6904146671295166,0.6903035640716553,186462456
23-Dec-2023 01:25:55.685,0.15370890498161316,46118,186462458,41562,-0.15221044421195984,-0.6904221773147583,0.6903067827224731,186462457
23-Dec-2023 01:25:56.685,0.1536853015422821,46118,186462458,41562,-0.1521829068660736,-0.6904256343841553,0.690314531326294,186462458
23-Dec-2023 01:25:57.685,0.15366533398628235,46118,186462458,41562,-0.15215933322906494,-0.6904268264770508,0.6903231143951416,186462459
23-Dec-2023 01:25:58.685,0.1536356806755066,46118,186462458,41562,-0.15212881565093994,-0.6904330253601074,0.6903303861618042,186462460
23-Dec-2023 01:25:59.685,0.1536087989807129,46118,186462458,41562,-0.15210571885108948,-0.6904423236846924,0.6903318166732788,186462461
23-Dec-2023 01:26:00.685,0.1535855233669281,46118,186462458,41562,-0.1520792841911316,-0.6904469728469849,0.6903380155563354,186462462
23-Dec-2023 01:26:01.685,0.1535608172416687,46150,186462458,41562,-0.1520533263683319,-0.6904525756835938,0.6903438568115234,186462463
23-Dec-2023 01:26:02.685,0.15353310108184814,46150,186462458,41562,-0.15202659368515015,-0.6904588937759399,0.6903496980667114,186462464
23-Dec-2023 01:26:03.685,0.1535091996192932,46150,186462458,41562,-0.15200480818748474,-0.6904677152633667,0.6903508901596069,186462465
23-Dec-2023 01:26:04.685,0.1534876823425293,46150,186462458,41562,-0.15198078751564026,-0.690471887588501,0.6903567314147949,186462466
23-Dec-2023 01:26:05.685,0.15346074104309082,46150,186462458,41562,-0.15195417404174805,-0.6904748678207397,0.6903657913208008,186462467
23-Dec-2023 01:26:06.685,0.15343475341796875,46150,186462458,41562,-0.15192857384681702,-0.6904821395874023,0.6903694868087769,186462468
23-Dec-2023 01:26:07.685,0.15341299772262573,46150,186462458,41562,-0.15190806984901428,-0.6904863119125366,0.6903747320175171,186462469
23-Dec-2023 01:26:08.685,0.1533871293067932,46150,186462458,41562,-0.15188255906105042,-0.6904908418655396,0.690381646156311,186462470
23-Dec-2023 01:26:09.685,0.1533607840538025,46150,186462458,41562,-0.15185385942459106,-0.6904945373535156,0.6903902292251587,186462471
23-Dec-2023 01:26:10.685,0.15333262085914612,46150,186462458,41562,-0.1518283486366272,-0.6905010938644409,0.6903953552246094,186462472
23-Dec-2023 01:26:11.685,0.15330693125724792,46150,186462458,41562,-0.1518039107322693,-0.6905102729797363,0.6903972625732422,186462473
23-Dec-2023 01:26:12.685,0.153283029794693,46150,186462458,41562,-0.15177667140960693,-0.6905155181884766,0.6904035806655884,186462474
23-Dec-2023 01:26:13.685,0.1532580554485321,46150,186462458,41562,-0.15174978971481323,-0.6905198097229004,0.6904107332229614,186462475
23-Dec-2023 01:26:14.685,0.1532316505908966,46150,186462458,41562,-0.15172672271728516,-0.6905256509780884,0.690415620803833,186462476
23-Dec-2023 01:26:15.685,0.15321138501167297,46150,186462458,41562,-0.15170156955718994,-0.6905332803726196,0.6904183626174927,186462477
23-Dec-2023 01:26:16.685,0.15318316221237183,46150,186462458,41562,-0.15167728066444397,-0.6905356645584106,0.6904270648956299,186462478
23-Dec-2023 01:26:17.685,0.15315893292427063,46150,186462458,41562,-0.15165475010871887,-0.6905369758605957,0.6904362440109253,186462479
23-Dec-2023 01:26:18.685,0.1531335413455963,46150,186462458,41562,-0.1516302525997162,-0.6905456781387329,0.6904385089874268,186462480
23-Dec-2023 01:26:19.685,0.15310734510421753,46150,186462458,41562,-0.15160483121871948,-0.6905537843704224,0.6904418468475342,186462481
23-Dec-2023 01:26:20.685,0.15308207273483276,46150,186462458,41562,-0.15157660841941833,-0.6905578374862671,0.6904498338699341,186462482
23-Dec-2023 01:26:21.685,0.15305855870246887,46150,186462458,41562,-0.15154880285263062,-0.6905629634857178,0.6904555559158325,186462483
23-Dec-2023 01:26:22.685,0.15303078293800354,46150,186462458,41562,-0.15152743458747864,-0.6905710697174072,0.6904585361480713,186462484
23-Dec-2023 01:26:23.685,0.1530074179172516,46150,186462458,41562,-0.1515038013458252,-0.6905773878097534,0.690462589263916,186462485
23-Dec-2023 01:26:24.685,0.15298578143119812,46150,186462458,41562,-0.15147840976715088,-0.6905807256698608,0.6904696226119995,186462486
23-Dec-2023 01:26:25.685,0.15295881032943726,46150,186462458,41562,-0.15145236253738403,-0.6905848979949951,0.6904771327972412,186462487
23-Dec-2023 01:26:26.685,0.1529327630996704,46150,186462458,41562,-0.15142717957496643,-0.6905938386917114,0.6904793977737427,186462488
23-Dec-2023 01:26:27.685,0.15290889143943787,46150,186462490,41562,-0.15140283107757568,-0.690597653388977,0.6904861927032471,186462489
23-Dec-2023 01:26:28.685,0.15288516879081726,46150,186462490,41562,-0.15137535333633423,-0.6906019449234009,0.6904933452606201,186462490
23-Dec-2023 01:26:29.685,0.15285781025886536,46150,186462490,41562,-0.1513518989086151,-0.6906068325042725,0.6904995441436768,186462491
23-Dec-2023 01:26:30.685,0.15282830595970154,46150,186462490,41562,-0.1513270139694214,-0.6906161308288574,0.6905022859573364,186462492
23-Dec-2023 01:26:31.685,0.15280359983444214,46150,186462490,41562,-0.1512998342514038,-0.6906213760375977,0.6905086040496826,186462493
23-Dec-2023 01:26:32.685,0.15278011560440063,46150,186462490,41562,-0.1512761414051056,-0.6906242370605469,0.6905161142349243,186462494
23-Dec-2023 01:26:33.685,0.15275654196739197,46182,186462490,41562,-0.15125268697738647,-0.6906288862228394,0.6905218362808228,186462495
23-Dec-2023 01:26:34.685,0.15273243188858032,46182,186462490,41562,-0.15122967958450317,-0.6906366348266602,0.6905242204666138,186462496
23-Dec-2023 01:26:35.685,0.15270528197288513,46182,186462490,41562,-0.151200532913208,-0.6906412839889526,0.6905322074890137,186462497
23-Dec-2023 01:26:36.685,0.15268376469612122,46182,186462490,41562,-0.15117356181144714,-0.6906447410583496,0.6905391216278076,186462498
23-Dec-2023 01:26:37.685,0.15265709161758423,46182,186462490,41562,-0.15115272998809814,-0.6906501054763794,0.6905442476272583,186462499
23-Dec-2023 01:26:38.685,0.15263071656227112,46182,186462490,41562,-0.15112555027008057,-0.6906603574752808,0.6905460357666016,186462500
23-Dec-2023 01:26:39.685,0.1526060700416565,46182,186462490,41562,-0.15110096335411072,-0.6906667947769165,0.6905503273010254,186462501
23-Dec-2023 01:26:40.685,0.15258145332336426,46182,186462490,41562,-0.15107682347297668,-0.6906683444976807,0.6905596256256104,186462502
23-Dec-2023 01:26:41.685,0.15255242586135864,46182,186462490,41562,-0.15104812383651733,-0.6906760931015015,0.690564751625061,186462503
23-Dec-2023 01:26:42.685,0.1525278389453888,46182,186462490,41562,-0.15102830529212952,-0.6906834840774536,0.690566897392273,186462504
23-Dec-2023 01:26:43.685,0.15250402688980103,46182,186462490,41562,-0.15099740028381348,-0.6906864643096924,0.6905759572982788,186462505
23-Dec-2023 01:26:44.685,0.1524781882762909,46182,186462490,41562,-0.15097153186798096,-0.690687894821167,0.6905856132507324,186462506
23-Dec-2023 01:26:45.685,0.1524532437324524,46182,186462490,41562,-0.15094882249832153,-0.69069504737854,0.6905888319015503,186462507
23-Dec-2023 01:26:46.685,0.15243053436279297,46182,186462490,41562,-0.1509266495704651,-0.6907014846801758,0.6905925273895264,186462508
23-Dec-2023 01:26:47.685,0.15240606665611267,46182,186462490,41562,-0.15089979767799377,-0.6907073259353638,0.6905978918075562,186462509
23-Dec-2023 01:26:48.685,0.1523815393447876,46182,186462490,41562,-0.15087392926216125,-0.6907109022140503,0.6906054019927979,186462510
23-Dec-2023 01:26:49.685,0.15235230326652527,46182,186462490,41562,-0.15084904432296753,-0.6907185316085815,0.6906096935272217,186462511
23-Dec-2023 01:26:50.685,0.152326762676239,46182,186462490,41562,-0.15082213282585144,-0.6907267570495605,0.6906131505966187,186462512
23-Dec-2023 01:26:51.685,0.152305006980896,46182,186462490,41562,-0.15079620480537415,-0.6907310485839844,0.6906192302703857,186462513
23-Dec-2023 01:26:52.685,0.15228024125099182,46182,186462490,41562,-0.15077731013298035,-0.6907347440719604,0.6906250715255737,186462514
23-Dec-2023 01:26:53.685,0.1522560715675354,46182,186462490,41562,-0.15075471997261047,-0.6907424926757812,0.6906275749206543,186462515
23-Dec-2023 01:26:54.685,0.15223118662834167,46182,186462490,41562,-0.15072771906852722,-0.6907483339309692,0.6906329393386841,186462516
23-Dec-2023 01:26:55.685,0.15220236778259277,46182,186462490,41562,-0.15070068836212158,-0.6907507181167603,0.6906429529190063,186462517
23-Dec-2023 01:26:56.685,0.15218019485473633,46182,186462490,41562,-0.15067487955093384,-0.6907528638839722,0.6906514167785645,186462518
23-Dec-2023 01:26:57.685,0.1521504819393158,46182,186462490,41562,-0.1506473422050476,-0.6907594203948975,0.6906574964523315,186462519
23-Dec-2023 01:26:58.685,0.1521255373954773,46182,186462490,41562,-0.15062177181243896,-0.6907690763473511,0.6906589269638062,186462520
23-Dec-2023 01:26:59.685,0.15210139751434326,46182,186462522,41569,-0.1505931317806244,-0.690772294998169,0.6906672716140747,186462521
23-Dec-2023 01:27:00.685,0.15207579731941223,46182,186462522,41569,-0.15056726336479187,-0.6907782554626465,0.6906722784042358,186462522
23-Dec-2023 01:27:01.685,0.15204817056655884,46182,186462522,41569,-0.15054398775100708,-0.6907871961593628,0.6906745433807373,186462523
23-Dec-2023 01:27:02.685,0.1520269513130188,46182,186462522,41569,-0.15051975846290588,-0.690792441368103,0.6906793117523193,186462524
23-Dec-2023 01:27:03.685,0.1520039439201355,46182,186462522,41569,-0.15049442648887634,-0.6907955408096313,0.6906867027282715,186462525
23-Dec-2023 01:27:04.685,0.15197983384132385,46182,186462522,41569,-0.15047112107276917,-0.6907992362976074,0.6906933784484863,186462526
23-Dec-2023 01:27:05.685,0.15195083618164062,46214,186462522,41569,-0.15044695138931274,-0.6908060312271118,0.6906982660293579,186462527
23-Dec-2023 01:27:06.685,0.15192767977714539,46214,186462522,41569,-0.15042275190353394,-0.6908148527145386,0.6907000541687012,186462528
23-Dec-2023 01:27:07.685,0.15189912915229797,46214,186462522,41569,-0.15039244294166565,-0.6908173561096191,0.6907099485397339,186462529
23-Dec-2023 01:27:08.685,0.15187513828277588,46214,186462522,41569,-0.1503698229789734,-0.6908212900161743,0.6907162666320801,186462530
23-Dec-2023 01:27:09.685,0.15184786915779114,46214,186462522,41569,-0.15034371614456177,-0.6908292770385742,0.6907200813293457,186462531
23-Dec-2023 01:27:10.685,0.1518227458000183,46214,186462522,41569,-0.15031492710113525,-0.690837025642395,0.69072425365448,186462532
23-Dec-2023 01:27:11.685,0.15179860591888428,46214,186462522,41569,-0.15029054880142212,-0.6908400058746338,0.6907318830490112,186462533
23-Dec-2023 01:27:12.685,0.1517743468284607,46214,186462522,41569,-0.15026739239692688,-0.6908444166183472,0.6907378435134888,186462534
23-Dec-2023 01:27:13.685,0.1517503559589386,46214,186462522,41569,-0.15024033188819885,-0.6908528804779053,0.6907405853271484,186462535
23-Dec-2023 01:27:14.685,0.15172606706619263,46214,186462522,41569,-0.1502174735069275,-0.6908588409423828,0.6907447576522827,186462536
23-Dec-2023 01:27:15.685,0.15170007944107056,46214,186462522,41569,-0.15018999576568604,-0.6908612251281738,0.6907541751861572,186462537
23-Dec-2023 01:27:16.685,0.15167534351348877,46214,186462522,41569,-0.15016692876815796,-0.69086754322052,0.6907585859298706,186462538
23-Dec-2023 01:27:17.685,0.1516512930393219,46214,186462522,41569,-0.15014556050300598,-0.6908750534057617,0.6907604932785034,186462539
23-Dec-2023 01:27:18.685,0.151626318693161,46214,186462522,41569,-0.1501224935054779,-0.6908798217773438,0.690766453742981,186462540
23-Dec-2023 01:27:19.685,0.15159931778907776,46214,186462522,41569,-0.15009233355522156,-0.6908844709396362,0.6907743215560913,186462541
23-Dec-2023 01:27:20.685,0.15157654881477356,46214,186462522,41569,-0.15006360411643982,-0.6908891201019287,0.6907808780670166,186462542
23-Dec-2023 01:27:21.685,0.15154564380645752,46214,186462522,41569,-0.15003907680511475,-0.6908978223800659,0.690784215927124,186462543
23-Dec-2023 01:27:22.685,0.15152189135551453,46214,186462522,41569,-0.1500142216682434,-0.6909011602401733,0.6907914876937866,186462544
23-Dec-2023 01:27:23.685,0.15150105953216553,46214,186462522,41569,-0.14998582005500793,-0.6909053325653076,0.6907980442047119,186462545
23-Dec-2023 01:27:24.685,0.1514730155467987,46214,186462522,41569,-0.14996269345283508,-0.6909127235412598,0.6908019781112671,186462546
23-Dec-2023 01:27:25.686,0.1514466106891632,46214,186462522,41569,-0.1499401330947876,-0.6909195184707642,0.6908059120178223,186462547
23-Dec-2023 01:27:26.686,0.15142259001731873,46214,186462522,41569,-0.14991158246994019,-0.6909263134002686,0.6908104419708252,186462548
23-Dec-2023 01:27:27.686,0.15140041708946228,46214,186462522,41569,-0.1498904824256897,-0.6909312009811401,0.6908149719238281,186462549
23-Dec-2023 01:27:28.686,0.15137019753456116,46214,186462522,41569,-0.14986997842788696,-0.6909356117248535,0.690821647644043,186462550
23-Dec-2023 01:27:29.686,0.1513446569442749,46214,186462522,41569,-0.1498384177684784,-0.6909438371658325,0.6908259391784668,186462551
23-Dec-2023 01:27:30.686,0.15132054686546326,46214,186462522,41569,-0.1498098075389862,-0.690948486328125,0.6908327341079712,186462552
23-Dec-2023 01:27:31.686,0.15129369497299194,46214,186462554,41569,-0.1497870683670044,-0.6909520626068115,0.6908400058746338,186462553
23-Dec-2023 01:27:32.686,0.15126937627792358,46214,186462554,41569,-0.1497582197189331,-0.6909573078155518,0.6908462047576904,186462554
23-Dec-2023 01:27:33.686,0.15124517679214478,46214,186462554,41569,-0.14973348379135132,-0.6909635066986084,0.6908507347106934,186462555
23-Dec-2023 01:27:34.686,0.1512209177017212,46214,186462554,41569,-0.14971590042114258,-0.6909662485122681,0.6908570528030396,186462556
23-Dec-2023 01:27:35.686,0.1511993110179901,46214,186462554,41569,-0.14968550205230713,-0.6909713745117188,0.6908632516860962,186462557
23-Dec-2023 01:27:36.686,0.1511749029159546,46214,186462554,41569,-0.14966118335723877,-0.690977931022644,0.6908673048019409,186462558
23-Dec-2023 01:27:37.686,0.1511436402797699,46246,186462554,41569,-0.1496390402317047,-0.6909868717193604,0.6908701658248901,186462559
23-Dec-2023 01:27:38.686,0.15112200379371643,46246,186462554,41569,-0.1496153175830841,-0.6909922361373901,0.6908745765686035,186462560
23-Dec-2023 01:27:39.686,0.15109798312187195,46246,186462554,41569,-0.14958542585372925,-0.6909977197647095,0.6908808946609497,186462561
23-Dec-2023 01:27:40.686,0.1510709524154663,46246,186462554,41569,-0.14956334233283997,-0.6910053491592407,0.690883994102478,186462562
23-Dec-2023 01:27:41.686,0.15104475617408752,46246,186462554,41569,-0.14954078197479248,-0.6910113096237183,0.6908886432647705,186462563
23-Dec-2023 01:27:42.686,0.15102601051330566,46246,186462554,41569,-0.14951255917549133,-0.6910132169723511,0.6908969879150391,186462564
23-Dec-2023 01:27:43.686,0.15099778771400452,46246,186462554,41569,-0.1494872272014618,-0.6910175085067749,0.690903902053833,186462565
23-Dec-2023 01:27:44.686,0.15096798539161682,46246,186462554,41569,-0.14946600794792175,-0.6910228729248047,0.690909743309021,186462566
23-Dec-2023 01:27:45.686,0.1509452760219574,46246,186462554,41569,-0.14943283796310425,-0.6910287141799927,0.6909160614013672,186462567
23-Dec-2023 01:27:46.686,0.15091869235038757,46246,186462554,41569,-0.14940887689590454,-0.691032886505127,0.6909228563308716,186462568
23-Dec-2023 01:27:47.686,0.1508917510509491,46246,186462554,41569,-0.1493872106075287,-0.691036581993103,0.690929651260376,186462569
23-Dec-2023 01:27:48.686,0.15086644887924194,46246,186462554,41569,-0.14935913681983948,-0.6910467147827148,0.6909312009811401,186462570
23-Dec-2023 01:27:49.686,0.15084290504455566,46246,186462554,41569,-0.14933380484580994,-0.6910550594329834,0.6909335851669312,186462571
23-Dec-2023 01:27:50.686,0.1508176624774933,46246,186462554,41569,-0.1493096947669983,-0.6910594701766968,0.6909399032592773,186462572
23-Dec-2023 01:27:51.686,0.15079370141029358,46246,186462554,41569,-0.14928531646728516,-0.6910637617111206,0.6909459829330444,186462573
23-Dec-2023 01:27:52.686,0.1507706344127655,46246,186462554,41569,-0.14925837516784668,-0.6910721063613892,0.6909486055374146,186462574
23-Dec-2023 01:27:53.686,0.1507418155670166,46246,186462554,41569,-0.14923551678657532,-0.6910783052444458,0.6909537315368652,186462575
23-Dec-2023 01:27:54.686,0.15071818232536316,46246,186462554,41569,-0.14920446276664734,-0.6910805702209473,0.6909631490707397,186462576
23-Dec-2023 01:27:55.686,0.15069246292114258,46246,186462554,41569,-0.1491841971874237,-0.6910845041275024,0.6909693479537964,186462577
23-Dec-2023 01:27:56.686,0.15066736936569214,46246,186462554,41569,-0.14916113018989563,-0.69109046459198,0.6909736394882202,186462578
23-Dec-2023 01:27:57.686,0.15064063668251038,46246,186462554,41569,-0.14913409948349,-0.6910969018936157,0.6909791231155396,186462579
23-Dec-2023 01:27:58.686,0.1506178081035614,46246,186462554,41569,-0.1491062343120575,-0.6911003589630127,0.6909866333007812,186462580
23-Dec-2023 01:27:59.686,0.15059298276901245,46246,186462554,41569,-0.14908194541931152,-0.6911062002182007,0.6909912824630737,186462581
23-Dec-2023 01:28:00.686,0.15056267380714417,46246,186462554,41569,-0.14905568957328796,-0.6911160945892334,0.6909936666488647,186462582
23-Dec-2023 01:28:01.686,0.1505415439605713,46246,186462554,41569,-0.1490321159362793,-0.6911205053329468,0.6909991502761841,186462583
23-Dec-2023 01:28:02.686,0.15051665902137756,46246,186462554,41569,-0.14900672435760498,-0.691124439239502,0.6910059452056885,186462584
23-Dec-2023 01:28:03.686,0.15049299597740173,46246,186462586,41562,-0.14898115396499634,-0.6911307573318481,0.6910102367401123,186462585
23-Dec-2023 01:28:04.686,0.15046367049217224,46246,186462586,41562,-0.14895465970039368,-0.6911404132843018,0.6910128593444824,186462586
23-Dec-2023 01:28:05.686,0.1504422426223755,46246,186462586,41562,-0.14893001317977905,-0.6911450624465942,0.6910181045532227,186462587
23-Dec-2023 01:28:06.686,0.15041616559028625,46246,186462586,41562,-0.14890217781066895,-0.6911466121673584,0.6910279989242554,186462588
23-Dec-2023 01:28:07.686,0.15039244294166565,46246,186462586,41562,-0.14888280630111694,-0.6911510229110718,0.691032886505127,186462589
23-Dec-2023 01:28:08.686,0.15036514401435852,46246,186462586,41562,-0.1488611102104187,-0.6911585330963135,0.6910359859466553,186462590
23-Dec-2023 01:28:09.686,0.15033918619155884,46278,186462586,41562,-0.14883145689964294,-0.691163182258606,0.6910437345504761,186462591
23-Dec-2023 01:28:10.686,0.15031275153160095,46278,186462586,41562,-0.1488068699836731,-0.6911660432815552,0.691051721572876,186462592
23-Dec-2023 01:28:11.686,0.15028837323188782,46278,186462586,41562,-0.14878198504447937,-0.6911740303039551,0.6910543441772461,186462593
23-Dec-2023 01:28:12.686,0.15026727318763733,46278,186462586,41562,-0.14875605702400208,-0.6911808252334595,0.6910578012466431,186462594
23-Dec-2023 01:28:13.686,0.15023931860923767,46278,186462586,41562,-0.1487303078174591,-0.691184401512146,0.6910659074783325,186462595
23-Dec-2023 01:28:14.686,0.1502147614955902,46278,186462586,41562,-0.14870697259902954,-0.6911914348602295,0.6910692453384399,186462596
23-Dec-2023 01:28:15.686,0.15018770098686218,46278,186462586,41562,-0.1486743688583374,-0.691199541091919,0.691074013710022,186462597
23-Dec-2023 01:28:16.686,0.15016430616378784,46278,186462586,41562,-0.14865326881408691,-0.6912051439285278,0.6910779476165771,186462598
23-Dec-2023 01:28:17.686,0.1501389741897583,46278,186462586,41562,-0.14862626791000366,-0.6912099123001099,0.6910843849182129,186462599
23-Dec-2023 01:28:18.686,0.15011608600616455,46278,186462586,41562,-0.14860185980796814,-0.6912137269973755,0.6910909414291382,186462600
23-Dec-2023 01:28:19.686,0.15009146928787231,46278,186462586,41562,-0.14858344197273254,-0.6912208795547485,0.6910932064056396,186462601
23-Dec-2023 01:28:20.686,0.15006327629089355,46278,186462586,41562,-0.14855733513832092,-0.691225528717041,0.6911002397537231,186462602
23-Dec-2023 01:28:21.686,0.15004143118858337,46278,186462586,41562,-0.14852741360664368,-0.691230297088623,0.6911066770553589,186462603
23-Dec-2023 01:28:22.686,0.15001511573791504,46278,186462586,41562,-0.14850696921348572,-0.6912317276000977,0.6911152601242065,186462604
23-Dec-2023 01:28:23.686,0.14998403191566467,46278,186462586,41562,-0.14847871661186218,-0.6912418603897095,0.6911178827285767,186462605
23-Dec-2023 01:28:24.686,0.1499643623828888,46278,186462586,41562,-0.14845141768455505,-0.6912469863891602,0.6911231279373169,186462606
23-Dec-2023 01:28:25.686,0.14993467926979065,46278,186462586,41562,-0.1484266221523285,-0.6912527084350586,0.6911289691925049,186462607
23-Dec-2023 01:28:26.686,0.14991065859794617,46278,186462586,41562,-0.14840134978294373,-0.6912577152252197,0.6911348104476929,186462608
23-Dec-2023 01:28:27.686,0.14988818764686584,46278,186462586,41562,-0.1483774185180664,-0.6912636756896973,0.691138744354248,186462609
23-Dec-2023 01:28:28.686,0.14986220002174377,46278,186462586,41562,-0.14835157990455627,-0.6912732124328613,0.6911404132843018,186462610
23-Dec-2023 01:28:29.686,0.14983472228050232,46278,186462586,41562,-0.14832592010498047,-0.6912758350372314,0.6911492347717285,186462611
23-Dec-2023 01:28:30.686,0.14980897307395935,46278,186462586,41562,-0.14830082654953003,-0.6912804841995239,0.6911555528640747,186462612
23-Dec-2023 01:28:31.686,0.14978757500648499,46278,186462586,41562,-0.14827358722686768,-0.6912875175476074,0.6911588907241821,186462613
23-Dec-2023 01:28:32.686,0.14976167678833008,46278,186462586,41562,-0.14825093746185303,-0.6912926435470581,0.6911643743515015,186462614
23-Dec-2023 01:28:33.686,0.14973872900009155,46278,186462586,41562,-0.1482233703136444,-0.691295862197876,0.6911717653274536,186462615
23-Dec-2023 01:28:34.686,0.14971476793289185,46278,186462586,41562,-0.1482023298740387,-0.6913005113601685,0.6911770105361938,186462616
23-Dec-2023 01:28:35.686,0.14968818426132202,46278,186462618,41562,-0.14817824959754944,-0.6913080215454102,0.6911804676055908,186462617
23-Dec-2023 01:28:36.686,0.1496589183807373,46278,186462618,41562,-0.1481492817401886,-0.6913142204284668,0.6911869049072266,186462618
23-Dec-2023 01:28:37.686,0.14963632822036743,46278,186462618,41562,-0.14812451601028442,-0.6913176774978638,0.6911935806274414,186462619
23-Dec-2023 01:28:38.686,0.14960822463035583,46278,186462618,41562,-0.148097425699234,-0.6913241147994995,0.6911991834640503,186462620
23-Dec-2023 01:28:39.686,0.14958322048187256,46278,186462618,41562,-0.1480737328529358,-0.6913323402404785,0.6912014484405518,186462621
23-Dec-2023 01:28:40.686,0.149562269449234,46278,186462618,41562,-0.14805039763450623,-0.6913367509841919,0.6912065744400024,186462622
23-Dec-2023 01:28:41.686,0.14953482151031494,46310,186462618,41562,-0.14802438020706177,-0.691342830657959,0.6912117004394531,186462623
23-Dec-2023 01:28:42.686,0.14951109886169434,46310,186462618,41562,-0.14800304174423218,-0.6913474798202515,0.6912170648574829,186462624
23-Dec-2023 01:28:43.686,0.1494852900505066,46310,186462618,41562,-0.1479755938053131,-0.6913536787033081,0.6912221908569336,186462625
23-Dec-2023 01:28:44.686,0.14946144819259644,46310,186462618,41562,-0.14795008301734924,-0.6913588047027588,0.6912275552749634,186462626
23-Dec-2023 01:28:45.686,0.14943388104438782,46310,186462618,41562,-0.1479218602180481,-0.691360592842102,0.6912376880645752,186462627
23-Dec-2023 01:28:46.686,0.14940762519836426,46310,186462618,41562,-0.14789608120918274,-0.6913667917251587,0.6912426948547363,186462628
23-Dec-2023 01:28:47.686,0.14938339591026306,46310,186462618,41562,-0.14787134528160095,-0.6913728713989258,0.6912472248077393,186462629
23-Dec-2023 01:28:48.686,0.149357408285141,46310,186462618,41562,-0.14784705638885498,-0.691378116607666,0.6912528276443481,186462630
23-Dec-2023 01:28:49.686,0.14933514595031738,46310,186462618,41562,-0.14782172441482544,-0.6913825273513794,0.691258430480957,186462631
23-Dec-2023 01:28:50.686,0.1493096649646759,46310,186462618,41562,-0.14779838919639587,-0.6913899183273315,0.6912616491317749,186462632
23-Dec-2023 01:28:51.686,0.14928483963012695,46310,186462618,41562,-0.14777332544326782,-0.6913976669311523,0.6912647485733032,186462633
23-Dec-2023 01:28:52.686,0.14926013350486755,46310,186462618,41562,-0.147746741771698,-0.6914021968841553,0.6912713050842285,186462634
23-Dec-2023 01:28:53.686,0.1492343246936798,46310,186462618,41562,-0.14772146940231323,-0.6914056539535522,0.6912788152694702,186462635
23-Dec-2023 01:28:54.686,0.1492120921611786,46310,186462618,41562,-0.1476975381374359,-0.6914122104644775,0.6912821531295776,186462636
23-Dec-2023 01:28:55.686,0.14918512105941772,46310,186462618,41562,-0.1476708948612213,-0.6914204359054565,0.691285252571106,186462637
23-Dec-2023 01:28:56.686,0.14915618300437927,46310,186462618,41562,-0.14764216542243958,-0.6914240121841431,0.6912944316864014,186462638
23-Dec-2023 01:28:57.686,0.14913538098335266,46310,186462618,41562,-0.14762073755264282,-0.6914271116256714,0.6913002729415894,186462639
23-Dec-2023 01:28:58.686,0.14910784363746643,46310,186462618,41562,-0.14759612083435059,-0.6914317607879639,0.6913063526153564,186462640
23-Dec-2023 01:28:59.686,0.14908277988433838,46310,186462618,41562,-0.1475738286972046,-0.6914376020431519,0.6913108825683594,186462641
23-Dec-2023 01:29:00.686,0.14905592799186707,46310,186462618,41562,-0.1475468873977661,-0.6914417743682861,0.691318154335022,186462642
23-Dec-2023 01:29:01.686,0.1490296721458435,46310,186462618,41562,-0.1475200653076172,-0.6914486885070801,0.6913228034973145,186462643
23-Dec-2023 01:29:02.686,0.14900711178779602,46310,186462618,41562,-0.14749941229820251,-0.6914561986923218,0.6913245916366577,186462644
23-Dec-2023 01:29:03.686,0.14898166060447693,46310,186462618,41562,-0.14746946096420288,-0.6914627552032471,0.6913299560546875,186462645
23-Dec-2023 01:29:04.686,0.148957759141922,46310,186462618,41562,-0.1474461853504181,-0.691466212272644,0.6913365125656128,186462646
23-Dec-2023 01:29:05.686,0.14892986416816711,46310,186462618,41562,-0.14741909503936768,-0.6914737224578857,0.6913408041000366,186462647
23-Dec-2023 01:29:06.686,0.14890646934509277,46310,186462618,41562,-0.14739161729812622,-0.6914782524108887,0.6913470029830933,186462648
23-Dec-2023 01:29:07.686,0.14888057112693787,46310,186462650,41569,-0.1473655104637146,-0.6914831399917603,0.6913530826568604,186462649
23-Dec-2023 01:29:08.686,0.14885368943214417,46310,186462650,41569,-0.14733880758285522,-0.6914875507354736,0.6913602352142334,186462650
23-Dec-2023 01:29:09.686,0.14882966876029968,46310,186462650,41569,-0.14731377363204956,-0.6914932727813721,0.6913652420043945,186462651
23-Dec-2023 01:29:10.686,0.1488068699836731,46310,186462650,41569,-0.14729294180870056,-0.6914995908737183,0.6913683414459229,186462652
23-Dec-2023 01:29:11.686,0.14877772331237793,46310,186462650,41569,-0.1472679078578949,-0.6915065050125122,0.6913728713989258,186462653
23-Dec-2023 01:29:12.686,0.14875465631484985,46310,186462650,41569,-0.14724299311637878,-0.6915085315704346,0.6913813352584839,186462654
23-Dec-2023 01:29:13.686,0.14873093366622925,46342,186462650,41569,-0.14721956849098206,-0.6915134191513062,0.6913864612579346,186462655
23-Dec-2023 01:29:14.686,0.14870545268058777,46342,186462650,41569,-0.14719510078430176,-0.691521167755127,0.6913894414901733,186462656
23-Dec-2023 01:29:15.686,0.1486777365207672,46342,186462650,41569,-0.14717066287994385,-0.6915261745452881,0.6913957595825195,186462657
23-Dec-2023 01:29:16.686,0.14865320920944214,46342,186462650,41569,-0.14713940024375916,-0.691529393196106,0.6914042234420776,186462658
23-Dec-2023 01:29:17.686,0.14862707257270813,46342,186462650,41569,-0.14711442589759827,-0.6915347576141357,0.6914098262786865,186462659
23-Dec-2023 01:29:18.686,0.14860263466835022,46342,186462650,41569,-0.1470923125743866,-0.6915427446365356,0.6914116144180298,186462660
23-Dec-2023 01:29:19.686,0.14857828617095947,46342,186462650,41569,-0.14706465601921082,-0.6915481090545654,0.6914174556732178,186462661
23-Dec-2023 01:29:20.686,0.14855250716209412,46342,186462650,41569,-0.1470368206501007,-0.6915532350540161,0.6914236545562744,186462662
23-Dec-2023 01:29:21.686,0.14852574467658997,46342,186462650,41569,-0.14701604843139648,-0.6915606260299683,0.6914263963699341,186462663
23-Dec-2023 01:29:22.686,0.1485033929347992,46342,186462650,41569,-0.14698809385299683,-0.691565752029419,0.691431999206543,186462664
23-Dec-2023 01:29:23.686,0.14848053455352783,46342,186462650,41569,-0.14696738123893738,-0.6915702819824219,0.6914368867874146,186462665
23-Dec-2023 01:29:24.686,0.14845246076583862,46342,186462650,41569,-0.1469428837299347,-0.691575288772583,0.6914432048797607,186462666
23-Dec-2023 01:29:25.686,0.1484256088733673,46342,186462650,41569,-0.14691588282585144,-0.6915788650512695,0.6914511919021606,186462667
23-Dec-2023 01:29:26.686,0.14840486645698547,46342,186462650,41569,-0.1468885838985443,-0.6915866136550903,0.6914536952972412,186462668
23-Dec-2023 01:29:27.686,0.14837512373924255,46342,186462650,41569,-0.1468605101108551,-0.6915903091430664,0.6914623975753784,186462669
23-Dec-2023 01:29:28.686,0.14835140109062195,46342,186462650,41569,-0.14683595299720764,-0.6915943622589111,0.6914684772491455,186462670
23-Dec-2023 01:29:29.686,0.14833229780197144,46342,186462650,41569,-0.1468122899532318,-0.6915993690490723,0.6914726495742798,186462671
23-Dec-2023 01:29:30.686,0.14830100536346436,46342,186462650,41569,-0.14678865671157837,-0.6916069984436035,0.6914767026901245,186462672
23-Dec-2023 01:29:31.686,0.14827179908752441,46342,186462650,41569,-0.14676052331924438,-0.6916124820709229,0.6914834976196289,186462673
23-Dec-2023 01:29:32.686,0.14824971556663513,46342,186462650,41569,-0.1467336118221283,-0.6916179656982422,0.69148850440979,186462674
23-Dec-2023 01:29:33.686,0.14822500944137573,46342,186462650,41569,-0.1467113196849823,-0.6916249990463257,0.6914914846420288,186462675
23-Dec-2023 01:29:34.686,0.14819976687431335,46342,186462650,41569,-0.14668792486190796,-0.6916313171386719,0.6914956569671631,186462676
23-Dec-2023 01:29:35.686,0.1481756865978241,46342,186462650,41569,-0.1466583013534546,-0.6916351318359375,0.6915032863616943,186462677
23-Dec-2023 01:29:36.686,0.1481480896472931,46342,186462650,41569,-0.14663374423980713,-0.6916394233703613,0.6915098428726196,186462678
23-Dec-2023 01:29:37.686,0.1481246054172516,46342,186462650,41569,-0.14661511778831482,-0.6916419267654419,0.6915163993835449,186462679
23-Dec-2023 01:29:38.686,0.14809876680374146,46342,186462650,41569,-0.1465822458267212,-0.6916491985321045,0.6915218830108643,186462680
23-Dec-2023 01:29:39.686,0.14807400107383728,46342,186462682,41569,-0.14655980467796326,-0.6916522979736328,0.6915286779403687,186462681
23-Dec-2023 01:29:40.686,0.14804866909980774,46342,186462682,41569,-0.14654016494750977,-0.6916577816009521,0.6915329694747925,186462682
23-Dec-2023 01:29:41.686,0.14802420139312744,46342,186462682,41569,-0.14651036262512207,-0.6916652917861938,0.6915369033813477,186462683
23-Dec-2023 01:29:42.686,0.14799919724464417,46342,186462682,41569,-0.1464807093143463,-0.6916736364364624,0.6915398836135864,186462684
23-Dec-2023 01:29:43.686,0.147972971200943,46342,186462682,41569,-0.14646458625793457,-0.6916788816452026,0.6915435791015625,186462685
23-Dec-2023 01:29:44.686,0.14795097708702087,46342,186462682,41569,-0.14643758535385132,-0.6916837692260742,0.6915493011474609,186462686
23-Dec-2023 01:29:45.686,0.14792701601982117,46374,186462682,41569,-0.14641177654266357,-0.691688060760498,0.6915556192398071,186462687
23-Dec-2023 01:29:46.686,0.14789682626724243,46374,186462682,41569,-0.14638444781303406,-0.6916935443878174,0.691562294960022,186462688
23-Dec-2023 01:29:47.686,0.14787575602531433,46374,186462682,41569,-0.14636164903640747,-0.6916971206665039,0.69156813621521,186462689
23-Dec-2023 01:29:48.686,0.1478518545627594,46374,186462682,41569,-0.1463346779346466,-0.691703200340271,0.6915730237960815,186462690
23-Dec-2023 01:29:49.686,0.1478269100189209,46374,186462682,41569,-0.1463148295879364,-0.6917067766189575,0.6915789842605591,186462691
23-Dec-2023 01:29:50.686,0.1478002369403839,46374,186462682,41569,-0.14628660678863525,-0.6917129755020142,0.6915842294692993,186462692
23-Dec-2023 01:29:51.686,0.14777234196662903,46374,186462682,41569,-0.1462571620941162,-0.6917186975479126,0.6915907859802246,186462693
23-Dec-2023 01:29:52.686,0.1477510929107666,46374,186462682,41569,-0.14623957872390747,-0.6917245388031006,0.6915934085845947,186462694
23-Dec-2023 01:29:53.686,0.14772412180900574,46374,186462682,41569,-0.14621037244796753,-0.6917283535003662,0.6916015148162842,186462695
23-Dec-2023 01:29:54.686,0.14770004153251648,46374,186462682,41569,-0.1461852490901947,-0.6917344331741333,0.6916059255599976,186462696
23-Dec-2023 01:29:55.686,0.1476719081401825,46374,186462682,41569,-0.14616098999977112,-0.6917394399642944,0.6916117668151855,186462697
23-Dec-2023 01:29:56.686,0.147646963596344,46374,186462682,41569,-0.14613771438598633,-0.6917451620101929,0.691616415977478,186462698
23-Dec-2023 01:29:57.686,0.14762192964553833,46374,186462682,41569,-0.14610585570335388,-0.6917523145675659,0.6916214227676392,186462699
23-Dec-2023 01:29:58.686,0.1475951075553894,46374,186462682,41569,-0.1460818648338318,-0.6917564868927002,0.691628098487854,186462700
23-Dec-2023 01:29:59.686,0.14756938815116882,46374,186462682,41569,-0.14605942368507385,-0.6917626857757568,0.6916317939758301,186462701
23-Dec-2023 01:30:00.686,0.14754438400268555,46374,186462682,41569,-0.14603272080421448,-0.6917674541473389,0.6916379928588867,186462702
23-Dec-2023 01:30:01.686,0.14751628041267395,46374,186462682,41569,-0.14600473642349243,-0.6917726993560791,0.6916449069976807,186462703
23-Dec-2023 01:30:02.686,0.1474941074848175,46374,186462682,41569,-0.1459806263446808,-0.691777229309082,0.6916501522064209,186462704
23-Dec-2023 01:30:03.686,0.1474703550338745,46374,186462682,41569,-0.14595773816108704,-0.6917799711227417,0.6916571855545044,186462705
23-Dec-2023 01:30:04.686,0.1474449634552002,46374,186462682,41569,-0.1459326446056366,-0.691786527633667,0.6916614770889282,186462706
23-Dec-2023 01:30:05.686,0.14742082357406616,46374,186462682,41569,-0.14590615034103394,-0.691792368888855,0.6916663646697998,186462707
23-Dec-2023 01:30:06.686,0.14739322662353516,46374,186462682,41569,-0.14588040113449097,-0.6918001174926758,0.6916699409484863,186462708
23-Dec-2023 01:30:07.686,0.14736899733543396,46374,186462682,41569,-0.14585673809051514,-0.6918057203292847,0.6916747093200684,186462709
23-Dec-2023 01:30:08.686,0.147344708442688,46374,186462682,41569,-0.1458325982093811,-0.6918104887008667,0.691679835319519,186462710
23-Dec-2023 01:30:09.686,0.1473168134689331,46374,186462682,41569,-0.14580577611923218,-0.6918176412582397,0.691684365272522,186462711
23-Dec-2023 01:30:10.686,0.14729109406471252,46374,186462682,41569,-0.1457819640636444,-0.6918209791183472,0.691691517829895,186462712
23-Dec-2023 01:30:11.686,0.14726689457893372,46374,186462714,40258,-0.14575383067131042,-0.691826581954956,0.6916970014572144,186462713
23-Dec-2023 01:30:12.686,0.14724189043045044,46374,186462714,40258,-0.14572882652282715,-0.6918314695358276,0.6917026042938232,186462714
23-Dec-2023 01:30:13.686,0.14721575379371643,46374,186462714,40258,-0.14570611715316772,-0.6918370723724365,0.6917074918746948,186462715
23-Dec-2023 01:30:14.686,0.14719364047050476,46374,186462714,40258,-0.14568054676055908,-0.6918424367904663,0.6917121410369873,186462716
23-Dec-2023 01:30:15.686,0.14716795086860657,46374,186462714,40258,-0.14565521478652954,-0.6918455362319946,0.6917198896408081,186462717
23-Dec-2023 01:30:16.686,0.14713901281356812,46374,186462714,40258,-0.14562785625457764,-0.6918517351150513,0.6917257308959961,186462718
23-Dec-2023 01:30:17.686,0.14711499214172363,46406,186462714,40258,-0.14560085535049438,-0.6918572187423706,0.6917312145233154,186462719
23-Dec-2023 01:30:18.686,0.14709249138832092,46406,186462714,40258,-0.14557510614395142,-0.6918632984161377,0.691735029220581,186462720
23-Dec-2023 01:30:19.686,0.14706188440322876,46406,186462714,40258,-0.1455523669719696,-0.6918696165084839,0.6917399168014526,186462721
23-Dec-2023 01:30:20.686,0.14703768491744995,46406,186462714,40258,-0.1455237865447998,-0.6918758153915405,0.6917448043823242,186462722
23-Dec-2023 01:30:21.686,0.14701470732688904,46406,186462714,40258,-0.1454969346523285,-0.6918812990188599,0.6917500495910645,186462723
23-Dec-2023 01:30:22.686,0.14698904752731323,46406,186462714,40258,-0.14547646045684814,-0.6918866634368896,0.6917543411254883,186462724
23-Dec-2023 01:30:23.686,0.1469670534133911,46406,186462714,40258,-0.1454547643661499,-0.6918922662734985,0.6917580366134644,186462725
23-Dec-2023 01:30:24.686,0.14694249629974365,46406,186462714,40258,-0.14543014764785767,-0.6918954849243164,0.6917651891708374,186462726
23-Dec-2023 01:30:25.686,0.14691367745399475,46406,186462714,40258,-0.1454041600227356,-0.691902756690979,0.6917695999145508,186462727
23-Dec-2023 01:30:26.686,0.1468861997127533,46406,186462714,40258,-0.14537787437438965,-0.6919070482254028,0.6917766332626343,186462728
23-Dec-2023 01:30:27.686,0.14686176180839539,46406,186462714,40258,-0.14534777402877808,-0.691910982131958,0.691784143447876,186462729
23-Dec-2023 01:30:28.686,0.14683780074119568,46406,186462714,40258,-0.14532408118247986,-0.6919155120849609,0.6917896270751953,186462730
23-Dec-2023 01:30:29.686,0.14681118726730347,46406,186462714,40258,-0.14530020952224731,-0.6919233798980713,0.6917924880981445,186462731
23-Dec-2023 01:30:30.686,0.14678749442100525,46406,186462714,40258,-0.14527207612991333,-0.6919286251068115,0.6917983293533325,186462732
23-Dec-2023 01:30:31.686,0.14676114916801453,46406,186462714,40258,-0.14524811506271362,-0.6919335126876831,0.6918038129806519,186462733
23-Dec-2023 01:30:32.686,0.14673545956611633,46406,186462714,40258,-0.14522314071655273,-0.6919382810592651,0.6918097734451294,186462734
23-Dec-2023 01:30:33.686,0.14671584963798523,46406,186462714,40258,-0.14520341157913208,-0.6919453144073486,0.691811203956604,186462735
23-Dec-2023 01:30:34.686,0.1466902196407318,46406,186462714,40258,-0.14518076181411743,-0.691950798034668,0.6918157339096069,186462736
23-Dec-2023 01:30:35.686,0.14666226506233215,46406,186462714,40258,-0.14514943957328796,-0.6919564008712769,0.6918225288391113,186462737
23-Dec-2023 01:30:36.686,0.14663848280906677,46406,186462714,40258,-0.1451219618320465,-0.6919621229171753,0.6918277740478516,186462738
23-Dec-2023 01:30:37.686,0.1466132402420044,46406,186462714,40258,-0.14510339498519897,-0.6919674873352051,0.6918317079544067,186462739
23-Dec-2023 01:30:38.686,0.1465899646282196,46406,186462714,40258,-0.1450769603252411,-0.6919697523117065,0.6918400526046753,186462740
23-Dec-2023 01:30:39.686,0.14656072854995728,46406,186462714,40258,-0.14504587650299072,-0.6919752359390259,0.6918473243713379,186462741
23-Dec-2023 01:30:40.686,0.1465369164943695,46406,186462714,40258,-0.14502185583114624,-0.691980242729187,0.691852331161499,186462742
23-Dec-2023 01:30:41.686,0.14651045203208923,46406,186462714,40258,-0.14499562978744507,-0.6919877529144287,0.6918559074401855,186462743
23-Dec-2023 01:30:42.686,0.14648443460464478,46406,186462714,40258,-0.14496847987174988,-0.6919933557510376,0.6918613910675049,186462744
23-Dec-2023 01:30:43.686,0.14646071195602417,46406,186462746,40258,-0.14494824409484863,-0.6919962167739868,0.6918675899505615,186462745
23-Dec-2023 01:30:44.686,0.14643684029579163,46406,186462746,40258,-0.1449209749698639,-0.6920057535171509,0.6918691396713257,186462746
23-Dec-2023 01:30:45.686,0.14641496539115906,46406,186462746,40258,-0.1449003517627716,-0.692009687423706,0.6918739080429077,186462747
23-Dec-2023 01:30:46.686,0.14638808369636536,46406,186462746,40258,-0.1448773443698883,-0.692013144493103,0.6918809413909912,186462748
23-Dec-2023 01:30:47.686,0.1463625431060791,46406,186462746,40258,-0.14485198259353638,-0.6920199394226074,0.6918848752975464,186462749
23-Dec-2023 01:30:48.686,0.14633625745773315,46406,186462746,40258,-0.14481908082962036,-0.6920256614685059,0.6918915510177612,186462750
23-Dec-2023 01:30:49.686,0.14631128311157227,46438,186462746,40258,-0.14479658007621765,-0.6920307874679565,0.6918964385986328,186462751
23-Dec-2023 01:30:50.686,0.1462855041027069,46438,186462746,40258,-0.14477482438087463,-0.6920348405838013,0.6919025182723999,186462752
23-Dec-2023 01:30:51.686,0.1462586224079132,46438,186462746,40258,-0.1447421908378601,-0.6920392513275146,0.6919106245040894,186462753
23-Dec-2023 01:30:52.686,0.1462308168411255,46438,186462746,40258,-0.14471668004989624,-0.6920459270477295,0.6919151544570923,186462754
23-Dec-2023 01:30:53.686,0.14620646834373474,46438,186462746,40258,-0.1446937620639801,-0.6920522451400757,0.6919187307357788,186462755
23-Dec-2023 01:30:54.686,0.14618197083473206,46438,186462746,40258,-0.1446671485900879,-0.6920565366744995,0.6919252872467041,186462756
23-Dec-2023 01:30:55.686,0.14615517854690552,46438,186462746,40258,-0.14464285969734192,-0.6920621395111084,0.6919305324554443,186462757
23-Dec-2023 01:30:56.686,0.14613127708435059,46438,186462746,40258,-0.14461973309516907,-0.692068338394165,0.69193434715271,186462758
23-Dec-2023 01:30:57.686,0.1461077332496643,46438,186462746,40258,-0.1445925533771515,-0.6920750141143799,0.6919381618499756,186462759
23-Dec-2023 01:30:58.686,0.14608436822891235,46438,186462746,40258,-0.14457055926322937,-0.6920791864395142,0.6919432878494263,186462760
23-Dec-2023 01:30:59.686,0.14606034755706787,46438,186462746,40258,-0.14454469084739685,-0.6920850276947021,0.6919479370117188,186462761
23-Dec-2023 01:31:00.686,0.14603793621063232,46438,186462746,40258,-0.14451858401298523,-0.6920908689498901,0.6919523477554321,186462762
23-Dec-2023 01:31:01.686,0.146010160446167,46438,186462746,40258,-0.14449235796928406,-0.6920963525772095,0.6919581890106201,186462763
23-Dec-2023 01:31:02.686,0.14598193764686584,46438,186462746,40258,-0.14446565508842468,-0.6921011209487915,0.691964864730835,186462764
23-Dec-2023 01:31:03.686,0.1459575593471527,46438,186462746,40258,-0.14443805813789368,-0.692104697227478,0.6919723749160767,186462765
23-Dec-2023 01:31:04.686,0.14593127369880676,46438,186462746,40258,-0.14441561698913574,-0.6921103000640869,0.6919769048690796,186462766
23-Dec-2023 01:31:05.686,0.14590519666671753,46438,186462746,40258,-0.14439067244529724,-0.6921148300170898,0.6919832229614258,186462767
23-Dec-2023 01:31:06.686,0.1458818018436432,46438,186462746,40258,-0.14436107873916626,-0.6921224594116211,0.6919862031936646,186462768
23-Dec-2023 01:31:07.686,0.14585480093955994,46438,186462746,40258,-0.14433550834655762,-0.6921294927597046,0.6919903755187988,186462769
23-Dec-2023 01:31:08.686,0.14583081007003784,46438,186462746,40258,-0.14431503415107727,-0.6921344995498657,0.6919947862625122,186462770
23-Dec-2023 01:31:09.686,0.14580851793289185,46438,186462746,40258,-0.1442907452583313,-0.6921396255493164,0.6919996738433838,186462771
23-Dec-2023 01:31:10.686,0.1457827389240265,46438,186462746,40258,-0.1442643702030182,-0.6921436786651611,0.6920062303543091,186462772
23-Dec-2023 01:31:11.686,0.14575567841529846,46438,186462746,40258,-0.14424091577529907,-0.6921490430831909,0.6920114755630493,186462773
23-Dec-2023 01:31:12.686,0.1457308530807495,46438,186462746,40258,-0.14421650767326355,-0.6921559572219849,0.6920150518417358,186462774
23-Dec-2023 01:31:13.686,0.14570540189743042,46438,186462746,40258,-0.14419057965278625,-0.6921600103378296,0.6920217275619507,186462775
23-Dec-2023 01:31:14.686,0.14567920565605164,46438,186462746,40258,-0.14416417479515076,-0.692165732383728,0.6920269727706909,186462776
23-Dec-2023 01:31:15.686,0.14565551280975342,46438,186462778,40258,-0.14413827657699585,-0.692171573638916,0.6920316219329834,186462777
23-Dec-2023 01:31:16.686,0.14563024044036865,46438,186462778,40258,-0.14410877227783203,-0.6921787261962891,0.6920356750488281,186462778
23-Dec-2023 01:31:17.686,0.14560449123382568,46438,186462778,40258,-0.1440889835357666,-0.6921800374984741,0.6920440196990967,186462779
23-Dec-2023 01:31:18.686,0.14557945728302002,46438,186462778,40258,-0.14406144618988037,-0.6921830177307129,0.6920520067214966,186462780
23-Dec-2023 01:31:19.686,0.14555636048316956,46438,186462778,40258,-0.14403393864631653,-0.6921916007995605,0.692054271697998,186462781
23-Dec-2023 01:31:20.686,0.14552780985832214,46438,186462778,40258,-0.14401373267173767,-0.6921982765197754,0.6920574903488159,186462782
23-Dec-2023 01:31:21.686,0.14550542831420898,46470,186462778,40258,-0.1439870297908783,-0.692203164100647,0.6920627355575562,186462783
23-Dec-2023 01:31:22.686,0.1454792022705078,46470,186462778,40258,-0.14396008849143982,-0.6922081708908081,0.6920689344406128,186462784
23-Dec-2023 01:31:23.686,0.14545416831970215,46470,186462778,40258,-0.1439347267150879,-0.6922143697738647,0.6920731067657471,186462785
23-Dec-2023 01:31:24.686,0.1454283893108368,46470,186462778,40258,-0.14391228556632996,-0.6922200918197632,0.69207763671875,186462786
23-Dec-2023 01:31:25.686,0.1454002559185028,46470,186462778,40258,-0.14388316869735718,-0.6922255754470825,0.6920844316482544,186462787
23-Dec-2023 01:31:26.686,0.1453763246536255,46470,186462778,40258,-0.14385607838630676,-0.6922295093536377,0.6920908689498901,186462788
23-Dec-2023 01:31:27.686,0.14534974098205566,46470,186462778,40258,-0.1438315510749817,-0.6922357082366943,0.6920953989028931,186462789
23-Dec-2023 01:31:28.686,0.14532652497291565,46470,186462778,40258,-0.14381134510040283,-0.6922407150268555,0.6920993328094482,186462790
23-Dec-2023 01:31:29.686,0.145300030708313,46470,186462778,40258,-0.14378595352172852,-0.6922447681427002,0.6921062469482422,186462791
23-Dec-2023 01:31:30.686,0.14527758955955505,46470,186462778,40258,-0.14376205205917358,-0.6922513246536255,0.6921093463897705,186462792
23-Dec-2023 01:31:31.686,0.14525094628334045,46470,186462778,40258,-0.1437339186668396,-0.6922581195831299,0.6921141147613525,186462793
23-Dec-2023 01:31:32.686,0.14522451162338257,46470,186462778,40258,-0.14371079206466675,-0.6922621726989746,0.6921203136444092,186462794
23-Dec-2023 01:31:33.686,0.1452026665210724,46470,186462778,40258,-0.1436854600906372,-0.6922646760940552,0.6921277046203613,186462795
23-Dec-2023 01:31:34.686,0.14517849683761597,46470,186462778,40258,-0.14366090297698975,-0.6922701597213745,0.6921323537826538,186462796
23-Dec-2023 01:31:35.686,0.14515075087547302,46470,186462778,40258,-0.14363566040992737,-0.6922775506973267,0.6921361684799194,186462797
23-Dec-2023 01:31:36.686,0.14512434601783752,46470,186462778,40258,-0.14360693097114563,-0.6922836303710938,0.6921416521072388,186462798
23-Dec-2023 01:31:37.686,0.14509978890419006,46470,186462778,40258,-0.1435796320438385,-0.6922869682312012,0.6921490430831909,186462799
23-Dec-2023 01:31:38.686,0.14507663249969482,46470,186462778,40258,-0.14355602860450745,-0.6922934055328369,0.6921521425247192,186462800
23-Dec-2023 01:31:39.686,0.14505285024642944,46470,186462778,40258,-0.14353153109550476,-0.6923000812530518,0.6921555995941162,186462801
23-Dec-2023 01:31:40.686,0.14502596855163574,46470,186462778,40258,-0.14350798726081848,-0.6923034191131592,0.6921628713607788,186462802
23-Dec-2023 01:31:41.686,0.1449996829032898,46470,186462778,40258,-0.14348450303077698,-0.6923078298568726,0.6921688318252563,186462803
23-Dec-2023 01:31:42.686,0.14497846364974976,46470,186462778,40258,-0.14345631003379822,-0.6923145055770874,0.6921725273132324,186462804
23-Dec-2023 01:31:43.686,0.1449510157108307,46470,186462778,40258,-0.1434367299079895,-0.6923213005065918,0.6921755075454712,186462805
23-Dec-2023 01:31:44.686,0.14492252469062805,46470,186462778,40258,-0.1434081494808197,-0.6923253536224365,0.6921833753585815,186462806
23-Dec-2023 01:31:45.686,0.14490050077438354,46470,186462778,40258,-0.143381267786026,-0.6923305988311768,0.692188024520874,186462807
23-Dec-2023 01:31:46.686,0.14487549662590027,46470,186462778,40258,-0.14335346221923828,-0.6923370361328125,0.6921930313110352,186462808
23-Dec-2023 01:31:47.686,0.14484557509422302,46470,186462810,40258,-0.1433282196521759,-0.6923434734344482,0.6921976804733276,186462809
23-Dec-2023 01:31:48.686,0.14482232928276062,46470,186462810,40258,-0.1433054804801941,-0.6923470497131348,0.6922037601470947,186462810
23-Dec-2023 01:31:49.686,0.1447972059249878,46470,186462810,40258,-0.1432788372039795,-0.6923511028289795,0.69221031665802,186462811
23-Dec-2023 01:31:50.686,0.14477410912513733,46470,186462810,40258,-0.14325851202011108,-0.6923558712005615,0.6922146081924438,186462812
23-Dec-2023 01:31:51.686,0.14474725723266602,46470,186462810,40258,-0.14322885870933533,-0.6923633813858032,0.6922190189361572,186462813
23-Dec-2023 01:31:52.686,0.14472413063049316,46470,186462810,40258,-0.14320585131645203,-0.6923655271530151,0.6922264099121094,186462814
23-Dec-2023 01:31:53.686,0.14469707012176514,46502,186462810,40258,-0.14318138360977173,-0.69237220287323,0.6922305822372437,186462815
23-Dec-2023 01:31:54.686,0.14467066526412964,46502,186462810,40258,-0.14315250515937805,-0.6923789978027344,0.6922353506088257,186462816
23-Dec-2023 01:31:55.686,0.14464765787124634,46502,186462810,40258,-0.14312955737113953,-0.6923840045928955,0.6922399997711182,186462817
23-Dec-2023 01:31:56.686,0.14461955428123474,46502,186462810,40258,-0.14310038089752197,-0.6923882961273193,0.6922473907470703,186462818
23-Dec-2023 01:31:57.686,0.14459562301635742,46502,186462810,40258,-0.14308124780654907,-0.6923933029174805,0.6922513246536255,186462819
23-Dec-2023 01:31:58.686,0.14457204937934875,46502,186462810,40258,-0.14305448532104492,-0.6924004554748535,0.6922547817230225,186462820
23-Dec-2023 01:31:59.686,0.14454743266105652,46502,186462810,40258,-0.14302963018417358,-0.6924035549163818,0.6922619342803955,186462821
23-Dec-2023 01:32:00.686,0.14451920986175537,46502,186462810,40258,-0.14300161600112915,-0.6924114227294922,0.6922653913497925,186462822
23-Dec-2023 01:32:01.686,0.14449623227119446,46502,186462810,40258,-0.1429748237133026,-0.6924154758453369,0.6922717094421387,186462823
23-Dec-2023 01:32:02.686,0.14446905255317688,46502,186462810,40258,-0.14295145869255066,-0.6924206018447876,0.6922773122787476,186462824
23-Dec-2023 01:32:03.686,0.14444097876548767,46502,186462810,40258,-0.14292743802070618,-0.6924269199371338,0.6922818422317505,186462825
23-Dec-2023 01:32:04.686,0.14441770315170288,46502,186462810,40258,-0.14289793372154236,-0.6924307346343994,0.6922889947891235,186462826
23-Dec-2023 01:32:05.686,0.1443939208984375,46502,186462810,40258,-0.14287620782852173,-0.6924353837966919,0.6922937631607056,186462827
23-Dec-2023 01:32:06.686,0.1443653404712677,46502,186462810,40258,-0.1428525149822235,-0.6924408674240112,0.6922991275787354,186462828
23-Dec-2023 01:32:07.686,0.1443406045436859,46502,186462810,40258,-0.1428253948688507,-0.692444920539856,0.6923059225082397,186462829
23-Dec-2023 01:32:08.686,0.14432013034820557,46502,186462810,40258,-0.1428045630455017,-0.6924499273300171,0.6923094987869263,186462830
23-Dec-2023 01:32:09.686,0.1442945897579193,46502,186462810,40258,-0.14277935028076172,-0.6924561262130737,0.692313551902771,186462831
23-Dec-2023 01:32:10.686,0.14426779747009277,46502,186462810,40258,-0.14275428652763367,-0.6924617290496826,0.6923186779022217,186462832
23-Dec-2023 01:32:11.686,0.14424335956573486,46502,186462810,40258,-0.1427287757396698,-0.6924667358398438,0.6923242807388306,186462833
23-Dec-2023 01:32:12.686,0.1442166566848755,46502,186462810,40258,-0.14269959926605225,-0.692474365234375,0.6923279762268066,186462834
23-Dec-2023 01:32:13.686,0.14419057965278625,46502,186462810,40258,-0.14267146587371826,-0.6924797296524048,0.6923339366912842,186462835
23-Dec-2023 01:32:14.686,0.14416491985321045,46502,186462810,40258,-0.1426461935043335,-0.6924850940704346,0.6923389434814453,186462836
23-Dec-2023 01:32:15.686,0.14414161443710327,46502,186462810,40258,-0.14262160658836365,-0.6924886703491211,0.692345380783081,186462837
23-Dec-2023 01:32:16.686,0.144113689661026,46502,186462810,40258,-0.14259278774261475,-0.6924933195114136,0.6923526525497437,186462838
23-Dec-2023 01:32:17.686,0.14409255981445312,46502,186462810,40258,-0.14257290959358215,-0.6924983263015747,0.6923562288284302,186462839
23-Dec-2023 01:32:18.686,0.1440652310848236,46502,186462810,40258,-0.14254558086395264,-0.6925046443939209,0.6923612356185913,186462840
23-Dec-2023 01:32:19.686,0.14404332637786865,46502,186462842,40258,-0.14252197742462158,-0.6925073862075806,0.6923677921295166,186462841
23-Dec-2023 01:32:20.686,0.1440146267414093,46502,186462842,40258,-0.14250189065933228,-0.6925123929977417,0.6923725605010986,186462842
23-Dec-2023 01:32:21.686,0.14399099349975586,46502,186462842,40258,-0.14247509837150574,-0.692517876625061,0.6923774480819702,186462843
23-Dec-2023 01:32:22.686,0.14396598935127258,46502,186462842,40258,-0.14244604110717773,-0.6925243139266968,0.6923824548721313,186462844
23-Dec-2023 01:32:23.686,0.14393404126167297,46502,186462842,40258,-0.1424230933189392,-0.6925278902053833,0.6923900842666626,186462845
23-Dec-2023 01:32:24.686,0.14391252398490906,46502,186462842,40258,-0.14239245653152466,-0.6925357580184937,0.6923930644989014,186462846
23-Dec-2023 01:32:25.686,0.1438891887664795,46534,186462842,40258,-0.1423632800579071,-0.6925398111343384,0.6923998594284058,186462847
23-Dec-2023 01:32:26.686,0.14385730028152466,46534,186462842,40258,-0.14234468340873718,-0.6925448179244995,0.6924052238464355,186462848
23-Dec-2023 01:32:27.686,0.14383593201637268,46534,186462842,40258,-0.14232137799263,-0.6925500631332397,0.6924092769622803,186462849
23-Dec-2023 01:32:28.686,0.14381563663482666,46534,186462842,40258,-0.14229148626327515,-0.6925572156906128,0.6924124956130981,186462850
23-Dec-2023 01:32:29.686,0.14378929138183594,46534,186462842,40258,-0.1422712802886963,-0.6925617456436157,0.6924176216125488,186462851
23-Dec-2023 01:32:30.686,0.14376196265220642,46534,186462842,40258,-0.14224782586097717,-0.6925661563873291,0.6924235820770264,186462852
23-Dec-2023 01:32:31.686,0.143741637468338,46534,186462842,40258,-0.1422220766544342,-0.6925708055496216,0.6924285888671875,186462853
23-Dec-2023 01:32:32.686,0.14371395111083984,46534,186462842,40258,-0.1421966850757599,-0.6925761699676514,0.6924339532852173,186462854
23-Dec-2023 01:32:33.686,0.1436854600906372,46534,186462842,40258,-0.14217087626457214,-0.6925830841064453,0.6924386024475098,186462855
23-Dec-2023 01:32:34.686,0.14366334676742554,46534,186462842,40258,-0.1421438753604889,-0.6925861835479736,0.6924457550048828,186462856
23-Dec-2023 01:32:35.686,0.14363417029380798,46534,186462842,40258,-0.14211410284042358,-0.6925896406173706,0.6924543380737305,186462857
23-Dec-2023 01:32:36.686,0.14361131191253662,46534,186462842,40258,-0.14209339022636414,-0.6925954818725586,0.6924571990966797,186462858
23-Dec-2023 01:32:37.686,0.14358901977539062,46534,186462842,40258,-0.1420675814151764,-0.6926017999649048,0.6924612522125244,186462859
23-Dec-2023 01:32:38.686,0.14356166124343872,46534,186462842,40258,-0.14204049110412598,-0.692607045173645,0.6924669742584229,186462860
23-Dec-2023 01:32:39.686,0.14353451132774353,46534,186462842,40258,-0.14202019572257996,-0.692612886428833,0.692470908164978,186462861
23-Dec-2023 01:32:40.686,0.14351215958595276,46534,186462842,40258,-0.14199188351631165,-0.6926178932189941,0.6924763917922974,186462862
23-Dec-2023 01:32:41.686,0.14348876476287842,46534,186462842,40258,-0.1419711709022522,-0.6926230192184448,0.6924803256988525,186462863
23-Dec-2023 01:32:42.686,0.1434599757194519,46534,186462842,40258,-0.141950786113739,-0.6926271915435791,0.6924864053726196,186462864
23-Dec-2023 01:32:43.686,0.14343741536140442,46534,186462842,40258,-0.14191970229148865,-0.6926342248916626,0.6924904584884644,186462865
23-Dec-2023 01:32:44.686,0.1434139907360077,46534,186462842,40258,-0.1418936848640442,-0.6926395893096924,0.6924952268600464,186462866
23-Dec-2023 01:32:45.686,0.14338365197181702,46534,186462842,40258,-0.14186877012252808,-0.692642331123352,0.6925035715103149,186462867
23-Dec-2023 01:32:46.686,0.14335966110229492,46534,186462842,40258,-0.1418425738811493,-0.6926470994949341,0.6925091743469238,186462868
23-Dec-2023 01:32:47.686,0.14333662390708923,46534,186462842,40258,-0.14181286096572876,-0.6926517486572266,0.6925153732299805,186462869
23-Dec-2023 01:32:48.686,0.1433083713054657,46534,186462842,40258,-0.14179271459579468,-0.6926573514938354,0.6925197839736938,186462870
23-Dec-2023 01:32:49.686,0.14328262209892273,46534,186462842,40258,-0.1417662501335144,-0.6926635503768921,0.6925243139266968,186462871
23-Dec-2023 01:32:50.686,0.1432611346244812,46534,186462842,40258,-0.1417425274848938,-0.6926672458648682,0.6925300359725952,186462872
23-Dec-2023 01:32:51.686,0.14323416352272034,46534,186462874,40258,-0.14171722531318665,-0.6926707029342651,0.6925374269485474,186462873
23-Dec-2023 01:32:52.686,0.14320889115333557,46534,186462874,40258,-0.14169523119926453,-0.692676305770874,0.6925414800643921,186462874
23-Dec-2023 01:32:53.686,0.14318370819091797,46534,186462874,40258,-0.14166587591171265,-0.6926840543746948,0.6925448179244995,186462875
23-Dec-2023 01:32:54.686,0.14315593242645264,46534,186462874,40258,-0.1416437327861786,-0.6926883459091187,0.6925510168075562,186462876
23-Dec-2023 01:32:55.686,0.14313176274299622,46534,186462874,40258,-0.14161300659179688,-0.6926929950714111,0.692557692527771,186462877
23-Dec-2023 01:32:56.686,0.14310809969902039,46534,186462874,40258,-0.141587495803833,-0.6926987171173096,0.6925619840621948,186462878
23-Dec-2023 01:32:57.686,0.1430809199810028,46566,186462874,40258,-0.14156240224838257,-0.692703366279602,0.6925680637359619,186462879
23-Dec-2023 01:32:58.686,0.1430533528327942,46566,186462874,40258,-0.141533762216568,-0.6927070617675781,0.6925760507583618,186462880
23-Dec-2023 01:32:59.686,0.14302951097488403,46566,186462874,40258,-0.1415087878704071,-0.6927112340927124,0.6925817728042603,186462881
23-Dec-2023 01:33:00.686,0.14300614595413208,46566,186462874,40258,-0.1414874792098999,-0.6927164793014526,0.692585825920105,186462882
23-Dec-2023 01:33:01.686,0.14297935366630554,46566,186462874,40258,-0.14146336913108826,-0.6927227973937988,0.6925896406173706,186462883
23-Dec-2023 01:33:02.686,0.14295274019241333,46566,186462874,40258,-0.14144206047058105,-0.6927276849746704,0.6925946474075317,186462884
23-Dec-2023 01:33:03.686,0.14292821288108826,46566,186462874,40258,-0.1414106786251068,-0.6927355527877808,0.6925983428955078,186462885
23-Dec-2023 01:33:04.686,0.14290374517440796,46566,186462874,40258,-0.14138776063919067,-0.6927413940429688,0.6926023960113525,186462886
23-Dec-2023 01:33:05.686,0.1428767740726471,46566,186462874,40258,-0.14136341214179993,-0.6927438974380493,0.6926101446151733,186462887
23-Dec-2023 01:33:06.686,0.14285314083099365,46566,186462874,40258,-0.14133471250534058,-0.6927497386932373,0.6926151514053345,186462888
23-Dec-2023 01:33:07.686,0.14282825589179993,46566,186462874,40258,-0.141306072473526,-0.6927542686462402,0.6926217079162598,186462889
23-Dec-2023 01:33:08.686,0.1428021788597107,46566,186462874,40258,-0.1412859857082367,-0.6927585601806641,0.6926270723342896,186462890
23-Dec-2023 01:33:09.686,0.1427772343158722,46566,186462874,40258,-0.14126259088516235,-0.6927647590637207,0.692630410194397,186462891
23-Dec-2023 01:33:10.686,0.1427556276321411,46566,186462874,40258,-0.14123860001564026,-0.6927690505981445,0.6926355361938477,186462892
23-Dec-2023 01:33:11.686,0.14273172616958618,46566,186462874,40258,-0.1412138044834137,-0.6927748918533325,0.6926398277282715,186462893
23-Dec-2023 01:33:12.686,0.14270099997520447,46566,186462874,40258,-0.14119017124176025,-0.6927790641784668,0.6926466226577759,186462894
23-Dec-2023 01:33:13.686,0.14267763495445251,46566,186462874,40258,-0.14116227626800537,-0.6927858591079712,0.692650318145752,186462895
23-Dec-2023 01:33:14.686,0.14265203475952148,46566,186462874,40258,-0.14113372564315796,-0.6927911043167114,0.6926562786102295,186462896
23-Dec-2023 01:33:15.686,0.14262503385543823,46566,186462874,40258,-0.1411113739013672,-0.6927965879440308,0.6926606893539429,186462897
23-Dec-2023 01:33:16.686,0.14260271191596985,46566,186462874,40258,-0.14108234643936157,-0.6927999258041382,0.692668080329895,186462898
23-Dec-2023 01:33:17.686,0.14257407188415527,46566,186462874,40258,-0.1410578489303589,-0.6928044557571411,0.6926743984222412,186462899
23-Dec-2023 01:33:18.686,0.1425475776195526,46566,186462874,40258,-0.14103436470031738,-0.6928101778030396,0.6926788091659546,186462900
23-Dec-2023 01:33:19.687,0.14252731204032898,46566,186462874,40258,-0.1410096287727356,-0.6928161382675171,0.6926822662353516,186462901
23-Dec-2023 01:33:20.687,0.14249953627586365,46566,186462874,40258,-0.140982985496521,-0.6928207874298096,0.6926884651184082,186462902
23-Dec-2023 01:33:21.687,0.14246875047683716,46566,186462874,40258,-0.14096340537071228,-0.692825436592102,0.6926943063735962,186462903
23-Dec-2023 01:33:22.687,0.1424477994441986,46566,186462874,40258,-0.14093604683876038,-0.6928304433822632,0.6926989555358887,186462904
23-Dec-2023 01:33:23.687,0.14242559671401978,46566,186462906,40258,-0.14090630412101746,-0.6928360462188721,0.6927040815353394,186462905
23-Dec-2023 01:33:24.687,0.14239788055419922,46566,186462906,40258,-0.1408863067626953,-0.692842960357666,0.6927069425582886,186462906
23-Dec-2023 01:33:25.687,0.1423736810684204,46566,186462906,40258,-0.14085975289344788,-0.692846417427063,0.6927138566970825,186462907
23-Dec-2023 01:33:26.687,0.14235007762908936,46566,186462906,40258,-0.14082664251327515,-0.6928526163101196,0.6927193403244019,186462908
23-Dec-2023 01:33:27.687,0.14232346415519714,46566,186462906,40258,-0.1408078670501709,-0.6928564310073853,0.6927247047424316,186462909
23-Dec-2023 01:33:28.687,0.14229869842529297,46566,186462906,40258,-0.14078712463378906,-0.6928619146347046,0.6927286386489868,186462910
23-Dec-2023 01:33:29.687,0.1422753632068634,46598,186462906,40258,-0.14075371623039246,-0.6928682327270508,0.6927337646484375,186462911
23-Dec-2023 01:33:30.687,0.14224624633789062,46598,186462906,40258,-0.14073380827903748,-0.692872166633606,0.6927398443222046,186462912
23-Dec-2023 01:33:31.687,0.14221987128257751,46598,186462906,40258,-0.14071103930473328,-0.6928763389587402,0.6927458047866821,186462913
23-Dec-2023 01:33:32.687,0.14219734072685242,46598,186462906,40258,-0.14067882299423218,-0.6928819417953491,0.692751407623291,186462914
23-Dec-2023 01:33:33.687,0.14217033982276917,46598,186462906,40258,-0.1406535804271698,-0.692888617515564,0.6927553415298462,186462915
23-Dec-2023 01:33:34.687,0.1421445906162262,46598,186462906,40258,-0.14062997698783875,-0.6928938627243042,0.6927601099014282,186462916
23-Dec-2023 01:33:35.687,0.14212125539779663,46598,186462906,40258,-0.14060258865356445,-0.6928995847702026,0.6927649974822998,186462917
23-Dec-2023 01:33:36.687,0.14209088683128357,46598,186462906,40258,-0.1405756175518036,-0.6929051876068115,0.6927708387374878,186462918
23-Dec-2023 01:33:37.687,0.1420677900314331,46598,186462906,40258,-0.14055466651916504,-0.6929082870483398,0.6927767992019653,186462919
23-Dec-2023 01:33:38.687,0.1420459747314453,46598,186462906,40258,-0.1405295431613922,-0.6929131746292114,0.6927815675735474,186462920
23-Dec-2023 01:33:39.687,0.14201828837394714,46598,186462906,40258,-0.14050394296646118,-0.6929186582565308,0.6927868127822876,186462921
23-Dec-2023 01:33:40.687,0.14199382066726685,46598,186462906,40258,-0.14048239588737488,-0.6929231882095337,0.6927918195724487,186462922
23-Dec-2023 01:33:41.687,0.14196890592575073,46598,186462906,40258,-0.14045584201812744,-0.692931056022644,0.6927944421768188,186462923
23-Dec-2023 01:33:42.687,0.14194157719612122,46598,186462906,40258,-0.14042407274246216,-0.6929385662078857,0.6927989721298218,186462924
23-Dec-2023 01:33:43.687,0.14191865921020508,46598,186462906,40258,-0.1404058039188385,-0.6929408311843872,0.6928051710128784,186462925
23-Dec-2023 01:33:44.687,0.1418922245502472,46598,186462906,40258,-0.14037278294563293,-0.6929463148117065,0.6928118467330933,186462926
23-Dec-2023 01:33:45.687,0.14186689257621765,46598,186462906,40258,-0.1403472125530243,-0.6929519176483154,0.6928161382675171,186462927
23-Dec-2023 01:33:46.687,0.14184340834617615,46598,186462906,40258,-0.14032769203186035,-0.6929553747177124,0.6928213834762573,186462928
23-Dec-2023 01:33:47.687,0.14181658625602722,46598,186462906,40258,-0.14030304551124573,-0.6929583549499512,0.6928292512893677,186462929
23-Dec-2023 01:33:48.687,0.14178955554962158,46598,186462906,40258,-0.14027374982833862,-0.6929638385772705,0.6928352117538452,186462930
23-Dec-2023 01:33:49.687,0.14176666736602783,46598,186462906,40258,-0.14024728536605835,-0.6929712295532227,0.6928379535675049,186462931
23-Dec-2023 01:33:50.687,0.14174211025238037,46598,186462906,40258,-0.14022347331047058,-0.6929746866226196,0.6928441524505615,186462932
23-Dec-2023 01:33:51.687,0.14171692728996277,46598,186462906,40258,-0.1402001678943634,-0.6929793357849121,0.6928493976593018,186462933
23-Dec-2023 01:33:52.687,0.14168912172317505,46598,186462906,40258,-0.14017173647880554,-0.6929869651794434,0.6928532123565674,186462934
23-Dec-2023 01:33:53.687,0.14166751503944397,46598,186462906,40258,-0.1401503086090088,-0.6929917335510254,0.6928572654724121,186462935
23-Dec-2023 01:33:54.687,0.1416378915309906,46598,186462906,40258,-0.14012065529823303,-0.6929982900619507,0.6928627490997314,186462936
23-Dec-2023 01:33:55.687,0.14161789417266846,46598,186462938,40258,-0.14010173082351685,-0.6930038928985596,0.6928651332855225,186462937
23-Dec-2023 01:33:56.687,0.14159166812896729,46598,186462938,40258,-0.14007356762886047,-0.6930071115493774,0.6928728818893433,186462938
23-Dec-2023 01:33:57.687,0.14156574010849,46598,186462938,40258,-0.1400478184223175,-0.6930118799209595,0.6928787231445312,186462939
23-Dec-2023 01:33:58.687,0.14154037833213806,46598,186462938,40258,-0.14002066850662231,-0.6930166482925415,0.6928845643997192,186462940
23-Dec-2023 01:33:59.687,0.1415156126022339,46598,186462938,40258,-0.1399935781955719,-0.6930210590362549,0.6928907632827759,186462941
23-Dec-2023 01:34:00.687,0.14148986339569092,46598,186462938,40258,-0.13997280597686768,-0.6930246353149414,0.6928963661193848,186462942
23-Dec-2023 01:34:01.687,0.14146333932876587,46630,186462938,40258,-0.139943927526474,-0.6930332183837891,0.692899227142334,186462943
23-Dec-2023 01:34:02.687,0.14144128561019897,46630,186462938,40258,-0.1399233341217041,-0.6930375099182129,0.6929036378860474,186462944
23-Dec-2023 01:34:03.687,0.1414123773574829,46630,186462938,40258,-0.13990095257759094,-0.6930440664291382,0.6929075717926025,186462945
23-Dec-2023 01:34:04.687,0.14138901233673096,46630,186462938,40258,-0.13987287878990173,-0.6930499076843262,0.6929121017456055,186462946
23-Dec-2023 01:34:05.687,0.14136552810668945,46630,186462938,40258,-0.1398409605026245,-0.6930561065673828,0.6929171085357666,186462947
23-Dec-2023 01:34:06.687,0.1413390040397644,46630,186462938,40258,-0.13982152938842773,-0.6930596828460693,0.6929229497909546,186462948
23-Dec-2023 01:34:07.687,0.14131271839141846,46630,186462938,40258,-0.13979515433311462,-0.6930639743804932,0.6929292678833008,186462949
23-Dec-2023 01:34:08.687,0.14129072427749634,46630,186462938,40258,-0.13976886868476868,-0.6930677890777588,0.6929349899291992,186462950
23-Dec-2023 01:34:09.687,0.14126744866371155,46630,186462938,40258,-0.13974615931510925,-0.6930725574493408,0.6929396390914917,186462951
23-Dec-2023 01:34:10.687,0.1412389874458313,46630,186462938,40258,-0.13972017168998718,-0.693076491355896,0.6929467916488647,186462952
23-Dec-2023 01:34:11.687,0.14121538400650024,46630,186462938,40258,-0.1396925449371338,-0.693083643913269,0.6929497718811035,186462953
23-Dec-2023 01:34:12.687,0.1411878764629364,46630,186462938,40258,-0.13966935873031616,-0.6930897235870361,0.6929541826248169,186462954
23-Dec-2023 01:34:13.687,0.1411607265472412,46630,186462938,40258,-0.13964509963989258,-0.6930954456329346,0.6929590702056885,186462955
23-Dec-2023 01:34:14.687,0.14113757014274597,46630,186462938,40258,-0.13961482048034668,-0.693100094795227,0.6929651498794556,186462956
23-Dec-2023 01:34:15.687,0.14111101627349854,46630,186462938,40258,-0.13958817720413208,-0.6931053400039673,0.6929706335067749,186462957
23-Dec-2023 01:34:16.687,0.1410880982875824,46630,186462938,40258,-0.13957074284553528,-0.6931101083755493,0.6929742097854614,186462958
23-Dec-2023 01:34:17.687,0.14106202125549316,46630,186462938,40258,-0.13954272866249084,-0.6931153535842896,0.6929795742034912,186462959
23-Dec-2023 01:34:18.687,0.1410386562347412,46630,186462938,40258,-0.13951751589775085,-0.693118691444397,0.692986011505127,186462960
23-Dec-2023 01:34:19.687,0.14100870490074158,46630,186462938,40258,-0.13949242234230042,-0.6931253671646118,0.6929905414581299,186462961
23-Dec-2023 01:34:20.687,0.14098501205444336,46630,186462938,40258,-0.13946640491485596,-0.6931298971176147,0.6929960250854492,186462962
23-Dec-2023 01:34:21.687,0.1409633755683899,46630,186462938,40258,-0.13944190740585327,-0.6931357383728027,0.6929996013641357,186462963
23-Dec-2023 01:34:22.687,0.1409352421760559,46630,186462938,40258,-0.13941740989685059,-0.693139910697937,0.6930060386657715,186462964
23-Dec-2023 01:34:23.687,0.14091014862060547,46630,186462938,40258,-0.13939571380615234,-0.693145751953125,0.693009614944458,186462965
23-Dec-2023 01:34:24.687,0.14089009165763855,46630,186462938,40258,-0.13936999440193176,-0.6931527853012085,0.693011999130249,186462966
23-Dec-2023 01:34:25.687,0.140863299369812,46630,186462938,40258,-0.1393439769744873,-0.6931560039520264,0.6930193901062012,186462967
23-Dec-2023 01:34:26.687,0.14083510637283325,46630,186462938,40258,-0.1393204927444458,-0.6931614875793457,0.6930245161056519,186462968
23-Dec-2023 01:34:27.687,0.1408136785030365,46630,186462970,40258,-0.1392960250377655,-0.693168044090271,0.6930272579193115,186462969
23-Dec-2023 01:34:28.687,0.14078840613365173,46630,186462970,40258,-0.13926514983177185,-0.6931732892990112,0.6930330991744995,186462970
23-Dec-2023 01:34:29.687,0.1407594084739685,46630,186462970,40258,-0.13924044370651245,-0.6931763887405396,0.6930409669876099,186462971
23-Dec-2023 01:34:30.687,0.14072877168655396,46630,186462970,40258,-0.1392095983028412,-0.6931833028793335,0.6930465698242188,186462972
23-Dec-2023 01:34:31.687,0.14070549607276917,46630,186462970,40258,-0.13918396830558777,-0.6931899785995483,0.6930496692657471,186462973
23-Dec-2023 01:34:32.687,0.14067944884300232,46630,186462970,40258,-0.139165461063385,-0.6931953430175781,0.6930532455444336,186462974
23-Dec-2023 01:34:33.687,0.1406555473804474,46662,186462970,40258,-0.13913613557815552,-0.6932008266448975,0.6930587291717529,186462975
23-Dec-2023 01:34:34.687,0.14063489437103271,46662,186462970,40258,-0.13911348581314087,-0.6932047605514526,0.6930633783340454,186462976
23-Dec-2023 01:34:35.687,0.1406063735485077,46662,186462970,40258,-0.13909205794334412,-0.6932109594345093,0.6930673122406006,186462977
23-Dec-2023 01:34:36.687,0.14058473706245422,46662,186462970,40258,-0.13906612992286682,-0.6932175159454346,0.6930705308914185,186462978
23-Dec-2023 01:34:37.687,0.14055895805358887,46662,186462970,40258,-0.13903602957725525,-0.6932201385498047,0.6930789947509766,186462979
23-Dec-2023 01:34:38.687,0.14053162932395935,46662,186462970,40258,-0.139011412858963,-0.6932251453399658,0.6930844783782959,186462980
23-Dec-2023 01:34:39.687,0.1405053734779358,46662,186462970,40258,-0.13898921012878418,-0.6932336091995239,0.693085789680481,186462981
23-Dec-2023 01:34:40.687,0.14048165082931519,46662,186462970,40258,-0.13895681500434875,-0.6932370662689209,0.6930937767028809,186462982
23-Dec-2023 01:34:41.687,0.14045625925064087,46662,186462970,40258,-0.13893043994903564,-0.6932424306869507,0.693098783493042,186462983
23-Dec-2023 01:34:42.687,0.14042842388153076,46662,186462970,40258,-0.13890787959098816,-0.6932477951049805,0.6931037902832031,186462984
23-Dec-2023 01:34:43.687,0.1404063105583191,46662,186462970,40258,-0.1388830542564392,-0.6932523250579834,0.6931082010269165,186462985
23-Dec-2023 01:34:44.687,0.14038124680519104,46662,186462970,40258,-0.1388556957244873,-0.69325852394104,0.6931124925613403,186462986
23-Dec-2023 01:34:45.687,0.14035451412200928,46662,186462970,40258,-0.13883402943611145,-0.6932638883590698,0.6931171417236328,186462987
23-Dec-2023 01:34:46.687,0.1403263509273529,46662,186462970,40258,-0.13880673050880432,-0.693268895149231,0.6931232213973999,186462988
23-Dec-2023 01:34:47.687,0.14030906558036804,46662,186462970,40258,-0.13878434896469116,-0.6932752132415771,0.6931248903274536,186462989
23-Dec-2023 01:34:48.687,0.1402779221534729,46662,186462970,40258,-0.13876372575759888,-0.6932792663574219,0.6931314468383789,186462990
23-Dec-2023 01:34:49.687,0.14025112986564636,46662,186462970,40258,-0.13873812556266785,-0.6932839155197144,0.6931371688842773,186462991
23-Dec-2023 01:34:50.687,0.14023396372795105,46662,186462970,40258,-0.1387042999267578,-0.6932874917984009,0.6931438446044922,186462992
23-Dec-2023 01:34:51.687,0.1402013897895813,46662,186462970,40258,-0.13868364691734314,-0.6932936906814575,0.6931484937667847,186462993
23-Dec-2023 01:34:52.687,0.14017075300216675,46662,186462970,40258,-0.13865843415260315,-0.693301796913147,0.6931514739990234,186462994
23-Dec-2023 01:34:53.687,0.1401536762714386,46662,186462970,40258,-0.13862571120262146,-0.6933051347732544,0.6931583881378174,186462995
23-Dec-2023 01:34:54.687,0.14012843370437622,46662,186462970,40258,-0.13860246539115906,-0.6933109760284424,0.693162202835083,186462996
23-Dec-2023 01:34:55.687,0.14009863138198853,46662,186462970,40258,-0.1385849118232727,-0.6933186054229736,0.6931639909744263,186462997
23-Dec-2023 01:34:56.687,0.1400776207447052,46662,186462970,40258,-0.13855621218681335,-0.6933227777481079,0.6931698322296143,186462998
23-Dec-2023 01:34:57.687,0.1400558352470398,46662,186462970,40258,-0.13852933049201965,-0.6933269500732422,0.6931755542755127,186462999
23-Dec-2023 01:34:58.687,0.14002302289009094,46662,186462970,40258,-0.1385117471218109,-0.6933313608169556,0.6931809186935425,186463000
23-Dec-2023 01:34:59.687,0.14000153541564941,46662,186463002,40252,-0.13848218321800232,-0.6933376789093018,0.6931849718093872,186463001
23-Dec-2023 01:35:00.687,0.13997980952262878,46662,186463002,40252,-0.13845321536064148,-0.6933443546295166,0.6931884288787842,186463002
23-Dec-2023 01:35:01.687,0.13994726538658142,46662,186463002,40252,-0.13843291997909546,-0.6933480501174927,0.6931954622268677,186463003
23-Dec-2023 01:35:02.687,0.13992497324943542,46662,186463002,40252,-0.1384052038192749,-0.693354606628418,0.6931991577148438,186463004
23-Dec-2023 01:35:03.687,0.13990437984466553,46662,186463002,40252,-0.1383746862411499,-0.6933594942092896,0.693204402923584,186463005
23-Dec-2023 01:35:04.687,0.139870285987854,46662,186463002,40252,-0.1383516788482666,-0.6933653354644775,0.6932101249694824,186463006
23-Dec-2023 01:35:05.687,0.13984766602516174,46694,186463002,40252,-0.13832923769950867,-0.6933677196502686,0.6932168006896973,186463007
23-Dec-2023 01:35:06.687,0.13982856273651123,46694,186463002,40252,-0.13829782605171204,-0.6933737993240356,0.693220853805542,186463008
23-Dec-2023 01:35:07.687,0.1397995948791504,46694,186463002,40252,-0.13828089833259583,-0.6933797597885132,0.6932237148284912,186463009
23-Dec-2023 01:35:08.687,0.13977348804473877,46694,186463002,40252,-0.13825592398643494,-0.6933861970901489,0.6932275295257568,186463010
23-Dec-2023 01:35:09.687,0.13975530862808228,46694,186463002,40252,-0.1382225751876831,-0.6933921575546265,0.6932320594787598,186463011
23-Dec-2023 01:35:10.687,0.13972565531730652,46694,186463002,40252,-0.13820481300354004,-0.6933959722518921,0.6932377815246582,186463012
23-Dec-2023 01:35:11.687,0.1396944224834442,46694,186463002,40252,-0.13817629218101501,-0.6934030055999756,0.6932427883148193,186463013
23-Dec-2023 01:35:12.687,0.1396786868572235,46694,186463002,40252,-0.1381480097770691,-0.6934061050415039,0.6932485103607178,186463014
23-Dec-2023 01:35:13.687,0.13965177536010742,46694,186463002,40252,-0.13812360167503357,-0.6934095621109009,0.6932554244995117,186463015
23-Dec-2023 01:35:14.687,0.13962307572364807,46694,186463002,40252,-0.1381048858165741,-0.6934164762496948,0.6932581663131714,186463016
23-Dec-2023 01:35:15.687,0.13959810137748718,46694,186463002,40252,-0.13807204365730286,-0.6934212446212769,0.6932647228240967,186463017
23-Dec-2023 01:35:16.687,0.13957712054252625,46694,186463002,40252,-0.13804787397384644,-0.6934260129928589,0.6932690143585205,186463018
23-Dec-2023 01:35:17.687,0.13954469561576843,46694,186463002,40252,-0.13802751898765564,-0.6934316158294678,0.6932737827301025,186463019
23-Dec-2023 01:35:18.687,0.1395236849784851,46694,186463002,40252,-0.13799819350242615,-0.6934366226196289,0.6932789087295532,186463020
23-Dec-2023 01:35:19.687,0.13949748873710632,46694,186463002,40252,-0.1379730999469757,-0.6934411525726318,0.6932846307754517,186463021
23-Dec-2023 01:35:20.687,0.13947370648384094,46694,186463002,40252,-0.1379528045654297,-0.6934449672698975,0.6932897567749023,186463022
23-Dec-2023 01:35:21.687,0.13944855332374573,46694,186463002,40252,-0.13792499899864197,-0.6934511661529541,0.6932940483093262,186463023
23-Dec-2023 01:35:22.687,0.13942334055900574,46694,186463002,40252,-0.137900710105896,-0.6934576034545898,0.6932976245880127,186463024
23-Dec-2023 01:35:23.687,0.1393967866897583,46694,186463002,40252,-0.1378765106201172,-0.6934642791748047,0.6933009624481201,186463025
23-Dec-2023 01:35:24.687,0.13937151432037354,46694,186463002,40252,-0.13784846663475037,-0.6934695243835449,0.6933063268661499,186463026
23-Dec-2023 01:35:25.687,0.13934573531150818,46694,186463002,40252,-0.1378220021724701,-0.6934752464294434,0.6933110952377319,186463027
23-Dec-2023 01:35:26.687,0.1393221914768219,46694,186463002,40252,-0.1377953588962555,-0.6934796571731567,0.6933168172836304,186463028
23-Dec-2023 01:35:27.687,0.13929533958435059,46694,186463002,40252,-0.13777217268943787,-0.6934846639633179,0.6933218240737915,186463029
23-Dec-2023 01:35:28.687,0.13926658034324646,46694,186463002,40252,-0.13773992657661438,-0.6934891939163208,0.6933294534683228,186463030
23-Dec-2023 01:35:29.687,0.1392463743686676,46694,186463002,40252,-0.13772106170654297,-0.6934895515441895,0.6933369636535645,186463031
23-Dec-2023 01:35:30.687,0.13921692967414856,46694,186463002,40252,-0.13769394159317017,-0.6934981346130371,0.6933395862579346,186463032
23-Dec-2023 01:35:31.687,0.1391904056072235,46694,186463034,40252,-0.13766732811927795,-0.6935030221939087,0.693345308303833,186463033
23-Dec-2023 01:35:32.687,0.13916778564453125,46694,186463034,40252,-0.13764098286628723,-0.6935104131698608,0.6933478116989136,186463034
23-Dec-2023 01:35:33.687,0.13914287090301514,46694,186463034,40252,-0.13761809468269348,-0.6935164928436279,0.6933512687683105,186463035
23-Dec-2023 01:35:34.687,0.13911524415016174,46694,186463034,40252,-0.13759508728981018,-0.6935222148895264,0.6933557987213135,186463036
23-Dec-2023 01:35:35.687,0.1390947699546814,46694,186463034,40252,-0.13756823539733887,-0.6935254335403442,0.6933616399765015,186463037
23-Dec-2023 01:35:36.687,0.1390702724456787,46694,186463034,40252,-0.13753965497016907,-0.6935316324234009,0.6933661699295044,186463038
23-Dec-2023 01:35:37.687,0.13904058933258057,46726,186463034,40252,-0.13752120733261108,-0.6935348510742188,0.6933726072311401,186463039
23-Dec-2023 01:35:38.687,0.13901683688163757,46726,186463034,40252,-0.13749366998672485,-0.6935399770736694,0.6933776140213013,186463040
23-Dec-2023 01:35:39.687,0.1389961838722229,46726,186463034,40252,-0.13746312260627747,-0.6935447454452515,0.6933832168579102,186463041
23-Dec-2023 01:35:40.687,0.1389693021774292,46726,186463034,40252,-0.13744494318962097,-0.693548321723938,0.6933887004852295,186463042
23-Dec-2023 01:35:41.687,0.13894426822662354,46726,186463034,40252,-0.13742047548294067,-0.6935538053512573,0.6933929920196533,186463043
23-Dec-2023 01:35:42.687,0.13892021775245667,46726,186463034,40252,-0.13738998770713806,-0.6935598850250244,0.6933974027633667,186463044
23-Dec-2023 01:35:43.687,0.13889488577842712,46726,186463034,40252,-0.1373690366744995,-0.6935641765594482,0.693402886390686,186463045
23-Dec-2023 01:35:44.687,0.13886573910713196,46726,186463034,40252,-0.1373453438282013,-0.6935694217681885,0.6934080123901367,186463046
23-Dec-2023 01:35:45.687,0.13884305953979492,46726,186463034,40252,-0.13731718063354492,-0.6935750246047974,0.693412184715271,186463047
23-Dec-2023 01:35:46.687,0.13881522417068481,46726,186463034,40252,-0.1372879147529602,-0.6935821771621704,0.6934164762496948,186463048
23-Dec-2023 01:35:47.687,0.13878676295280457,46726,186463034,40252,-0.13726836442947388,-0.6935853958129883,0.693422794342041,186463049
23-Dec-2023 01:35:48.687,0.13876816630363464,46726,186463034,40252,-0.1372404396533966,-0.6935919523239136,0.6934256553649902,186463050
23-Dec-2023 01:35:49.687,0.13874074816703796,46726,186463034,40252,-0.13721126317977905,-0.6935968399047852,0.6934318542480469,186463051
23-Dec-2023 01:35:50.687,0.13871371746063232,46726,186463034,40252,-0.13719335198402405,-0.6936006546020508,0.6934372186660767,186463052
23-Dec-2023 01:35:51.687,0.13869452476501465,46726,186463034,40252,-0.13716179132461548,-0.6936047077178955,0.6934430599212646,186463053
23-Dec-2023 01:35:52.687,0.13867035508155823,46726,186463034,40252,-0.1371431052684784,-0.6936076879501343,0.6934487819671631,186463054
23-Dec-2023 01:35:53.687,0.1386379897594452,46726,186463034,40252,-0.13711509108543396,-0.693615198135376,0.6934534311294556,186463055
23-Dec-2023 01:35:54.687,0.1386134922504425,46726,186463034,40252,-0.13708585500717163,-0.6936203241348267,0.6934587955474854,186463056
23-Dec-2023 01:35:55.687,0.1385887861251831,46726,186463034,40252,-0.13705816864967346,-0.6936250925064087,0.6934646368026733,186463057
23-Dec-2023 01:35:56.687,0.13856592774391174,46726,186463034,40252,-0.13704410195350647,-0.6936290264129639,0.6934678554534912,186463058
23-Dec-2023 01:35:57.687,0.13853588700294495,46726,186463034,40252,-0.13701114058494568,-0.6936367750167847,0.6934726238250732,186463059
23-Dec-2023 01:35:58.687,0.13851690292358398,46726,186463034,40252,-0.1369849145412445,-0.6936417818069458,0.6934767961502075,186463060
23-Dec-2023 01:35:59.687,0.13848716020584106,46726,186463034,40252,-0.13696178793907166,-0.6936469078063965,0.6934816837310791,186463061
23-Dec-2023 01:36:00.687,0.13846078515052795,46726,186463034,40252,-0.13693535327911377,-0.6936500072479248,0.6934893131256104,186463062
23-Dec-2023 01:36:01.687,0.13843995332717896,46726,186463034,40252,-0.13690677285194397,-0.6936560869216919,0.693493127822876,186463063
23-Dec-2023 01:36:02.687,0.13841205835342407,46726,186463034,40252,-0.13688352704048157,-0.6936601400375366,0.6934990882873535,186463064
23-Dec-2023 01:36:03.687,0.13838335871696472,46726,186463066,40258,-0.13685786724090576,-0.6936641931533813,0.6935060024261475,186463065
23-Dec-2023 01:36:04.687,0.13835883140563965,46726,186463066,40258,-0.13683167099952698,-0.6936688423156738,0.6935112476348877,186463066
23-Dec-2023 01:36:05.687,0.13833478093147278,46726,186463066,40258,-0.13680961728096008,-0.6936743259429932,0.6935150623321533,186463067
23-Dec-2023 01:36:06.687,0.13830730319023132,46726,186463066,40258,-0.136784166097641,-0.6936813592910767,0.6935184001922607,186463068
23-Dec-2023 01:36:07.687,0.13828566670417786,46726,186463066,40258,-0.13676229119300842,-0.6936846971511841,0.6935235261917114,186463069
23-Dec-2023 01:36:08.687,0.13826334476470947,46726,186463066,40258,-0.136734277009964,-0.6936901807785034,0.6935281753540039,186463070
23-Dec-2023 01:36:09.687,0.13823673129081726,46758,186463066,40258,-0.13671094179153442,-0.693698525428772,0.6935297250747681,186463071
23-Dec-2023 01:36:10.687,0.13820800185203552,46758,186463066,40258,-0.1366806924343109,-0.6937036514282227,0.6935362815856934,186463072
23-Dec-2023 01:36:11.687,0.1381855010986328,46758,186463066,40258,-0.13665929436683655,-0.6937044858932495,0.6935441493988037,186463073
23-Dec-2023 01:36:12.687,0.1381601095199585,46758,186463066,40258,-0.13663265109062195,-0.6937114000320435,0.6935477256774902,186463074
23-Dec-2023 01:36:13.687,0.13813215494155884,46758,186463066,40258,-0.13660424947738647,-0.6937168836593628,0.6935533285140991,186463075
23-Dec-2023 01:36:14.687,0.13810792565345764,46758,186463066,40258,-0.13658207654953003,-0.6937205791473389,0.6935586929321289,186463076
23-Dec-2023 01:36:15.687,0.1380814015865326,46758,186463066,40258,-0.13655388355255127,-0.6937235593795776,0.6935667991638184,186463077
23-Dec-2023 01:36:16.687,0.13805466890335083,46758,186463066,40258,-0.13652965426445007,-0.6937320232391357,0.6935684680938721,186463078
23-Dec-2023 01:36:17.687,0.13803315162658691,46758,186463066,40258,-0.1365068554878235,-0.6937369108200073,0.693571925163269,186463079
23-Dec-2023 01:36:18.687,0.13800781965255737,46758,186463066,40258,-0.13647881150245667,-0.6937425136566162,0.6935768127441406,186463080
23-Dec-2023 01:36:19.687,0.13798364996910095,46758,186463066,40258,-0.13645699620246887,-0.6937453746795654,0.6935831308364868,186463081
23-Dec-2023 01:36:20.687,0.1379566192626953,46758,186463066,40258,-0.1364297866821289,-0.6937522888183594,0.6935868263244629,186463082
23-Dec-2023 01:36:21.687,0.13793396949768066,46758,186463066,40258,-0.13640400767326355,-0.6937568187713623,0.6935919523239136,186463083
23-Dec-2023 01:36:22.687,0.1379094123840332,46758,186463066,40258,-0.13638022541999817,-0.6937609910964966,0.6935971975326538,186463084
23-Dec-2023 01:36:23.687,0.13787934184074402,46758,186463066,40258,-0.13635572791099548,-0.6937656402587891,0.6936036348342896,186463085
23-Dec-2023 01:36:24.687,0.13785824179649353,46758,186463066,40258,-0.13633137941360474,-0.6937706470489502,0.6936073303222656,186463086
23-Dec-2023 01:36:25.687,0.13782748579978943,46758,186463066,40258,-0.13630139827728271,-0.6937764883041382,0.6936140060424805,186463087
23-Dec-2023 01:36:26.687,0.13780394196510315,46758,186463066,40258,-0.13627734780311584,-0.6937803030014038,0.6936196088790894,186463088
23-Dec-2023 01:36:27.687,0.13777929544448853,46758,186463066,40258,-0.13624981045722961,-0.6937854290008545,0.6936243772506714,186463089
23-Dec-2023 01:36:28.687,0.13775590062141418,46758,186463066,40258,-0.13622555136680603,-0.6937896013259888,0.6936296224594116,186463090
23-Dec-2023 01:36:29.687,0.1377280056476593,46758,186463066,40258,-0.13620471954345703,-0.6937958002090454,0.6936330795288086,186463091
23-Dec-2023 01:36:30.687,0.13770219683647156,46758,186463066,40258,-0.1361767053604126,-0.6938011646270752,0.6936384439468384,186463092
23-Dec-2023 01:36:31.687,0.13768115639686584,46758,186463066,40258,-0.13615375757217407,-0.6938062906265259,0.6936419010162354,186463093
23-Dec-2023 01:36:32.687,0.1376539170742035,46758,186463066,40258,-0.13612976670265198,-0.6938115358352661,0.6936467885971069,186463094
23-Dec-2023 01:36:33.687,0.13762995600700378,46758,186463066,40258,-0.13610517978668213,-0.6938165426254272,0.6936514377593994,186463095
23-Dec-2023 01:36:34.687,0.13760340213775635,46758,186463066,40258,-0.13607752323150635,-0.6938210725784302,0.693657636642456,186463096
23-Dec-2023 01:36:35.687,0.13757532835006714,46758,186463098,40252,-0.13605114817619324,-0.6938257217407227,0.6936638355255127,186463097
23-Dec-2023 01:36:36.687,0.13755294680595398,46758,186463098,40252,-0.1360267698764801,-0.6938306093215942,0.6936682462692261,186463098
23-Dec-2023 01:36:37.687,0.13752856850624084,46758,186463098,40252,-0.13599947094917297,-0.6938351392745972,0.6936736106872559,186463099
23-Dec-2023 01:36:38.687,0.13749855756759644,46758,186463098,40252,-0.1359686255455017,-0.693840503692627,0.6936805248260498,186463100
23-Dec-2023 01:36:39.687,0.13747531175613403,46758,186463098,40252,-0.1359494924545288,-0.6938451528549194,0.6936842203140259,186463101
23-Dec-2023 01:36:40.687,0.13745054602622986,46758,186463098,40252,-0.13592460751533508,-0.6938513517379761,0.6936877965927124,186463102
23-Dec-2023 01:36:41.687,0.13742691278457642,46790,186463098,40252,-0.13589903712272644,-0.6938556432723999,0.6936931610107422,186463103
23-Dec-2023 01:36:42.687,0.13739913702011108,46790,186463098,40252,-0.13587576150894165,-0.6938592195510864,0.6936995983123779,186463104
23-Dec-2023 01:36:43.687,0.1373768448829651,46790,186463098,40252,-0.13585308194160461,-0.6938638687133789,0.6937038898468018,186463105
23-Dec-2023 01:36:44.687,0.13735008239746094,46790,186463098,40252,-0.135822594165802,-0.6938693523406982,0.6937092542648315,186463106
23-Dec-2023 01:36:45.687,0.1373230516910553,46790,186463098,40252,-0.13579896092414856,-0.6938762664794922,0.6937128305435181,186463107
23-Dec-2023 01:36:46.687,0.13729751110076904,46790,186463098,40252,-0.13577529788017273,-0.6938803195953369,0.6937180757522583,186463108
23-Dec-2023 01:36:47.687,0.1372726857662201,46790,186463098,40252,-0.1357441544532776,-0.693886399269104,0.6937229633331299,186463109
23-Dec-2023 01:36:48.687,0.13724637031555176,46790,186463098,40252,-0.1357162892818451,-0.6938909292221069,0.6937291622161865,186463110
23-Dec-2023 01:36:49.687,0.13722363114356995,46790,186463098,40252,-0.1356988549232483,-0.693894624710083,0.6937335729598999,186463111
23-Dec-2023 01:36:50.687,0.13719958066940308,46790,186463098,40252,-0.13567224144935608,-0.6938992738723755,0.6937388181686401,186463112
23-Dec-2023 01:36:51.687,0.1371767222881317,46790,186463098,40252,-0.13564786314964294,-0.6939055919647217,0.6937416791915894,186463113
23-Dec-2023 01:36:52.687,0.13714832067489624,46790,186463098,40252,-0.13562515377998352,-0.6939098834991455,0.6937474012374878,186463114
23-Dec-2023 01:36:53.687,0.13712570071220398,46790,186463098,40252,-0.13560214638710022,-0.693915605545044,0.6937507390975952,186463115
23-Dec-2023 01:36:54.687,0.1370963752269745,46790,186463098,40252,-0.13557255268096924,-0.6939214468002319,0.6937565803527832,186463116
23-Dec-2023 01:36:55.687,0.13706892728805542,46790,186463098,40252,-0.1355423629283905,-0.6939254999160767,0.6937638521194458,186463117
23-Dec-2023 01:36:56.687,0.13704335689544678,46790,186463098,40252,-0.13551992177963257,-0.6939316987991333,0.6937669515609741,186463118
23-Dec-2023 01:36:57.687,0.13701939582824707,46790,186463098,40252,-0.13549643754959106,-0.6939363479614258,0.6937717199325562,186463119
23-Dec-2023 01:36:58.687,0.1369929015636444,46790,186463098,40252,-0.13546741008758545,-0.6939401626586914,0.6937788724899292,186463120
23-Dec-2023 01:36:59.687,0.13697007298469543,46790,186463098,40252,-0.13544440269470215,-0.693946361541748,0.6937817335128784,186463121
23-Dec-2023 01:37:00.687,0.13694283366203308,46790,186463098,40252,-0.1354166567325592,-0.6939507722854614,0.6937881708145142,186463122
23-Dec-2023 01:37:01.687,0.1369193196296692,46790,186463098,40252,-0.13539603352546692,-0.6939539909362793,0.6937934160232544,186463123
23-Dec-2023 01:37:02.687,0.13689252734184265,46790,186463098,40252,-0.13536852598190308,-0.69395911693573,0.6937988996505737,186463124
23-Dec-2023 01:37:03.687,0.13687098026275635,46790,186463098,40252,-0.13534149527549744,-0.6939647197723389,0.6938028335571289,186463125
23-Dec-2023 01:37:04.687,0.13684511184692383,46790,186463098,40252,-0.13531827926635742,-0.6939691305160522,0.6938081979751587,186463126
23-Dec-2023 01:37:05.687,0.1368175745010376,46790,186463098,40252,-0.13529229164123535,-0.6939747333526611,0.6938129663467407,186463127
23-Dec-2023 01:37:06.687,0.13679537177085876,46790,186463098,40252,-0.13527020812034607,-0.6939804553985596,0.6938159465789795,186463128
23-Dec-2023 01:37:07.687,0.13676750659942627,46790,186463130,40252,-0.13524004817008972,-0.6939867734909058,0.6938210725784302,186463129
23-Dec-2023 01:37:08.687,0.1367417871952057,46790,186463130,40252,-0.13521909713745117,-0.693992018699646,0.6938246488571167,186463130
23-Dec-2023 01:37:09.687,0.13671600818634033,46790,186463130,40252,-0.13519388437271118,-0.6939960718154907,0.6938307285308838,186463131
23-Dec-2023 01:37:10.687,0.1366955041885376,46790,186463130,40252,-0.13516977429389954,-0.6939997673034668,0.6938358545303345,186463132
23-Dec-2023 01:37:11.687,0.13666829466819763,46790,186463130,40252,-0.13514292240142822,-0.6940046548843384,0.6938416957855225,186463133
23-Dec-2023 01:37:12.687,0.13664212822914124,46790,186463130,40252,-0.1351192593574524,-0.6940094232559204,0.6938464641571045,186463134
23-Dec-2023 01:37:13.687,0.1366187334060669,46822,186463130,40252,-0.13509055972099304,-0.6940133571624756,0.6938529014587402,186463135
23-Dec-2023 01:37:14.687,0.13658961653709412,46822,186463130,40252,-0.13506272435188293,-0.6940178871154785,0.6938596963882446,186463136
23-Dec-2023 01:37:15.687,0.1365642547607422,46822,186463130,40252,-0.1350385546684265,-0.6940231323242188,0.6938639879226685,186463137
23-Dec-2023 01:37:16.687,0.1365363597869873,46822,186463130,40252,-0.1350114345550537,-0.6940286159515381,0.6938692331314087,186463138
23-Dec-2023 01:37:17.687,0.13651660084724426,46822,186463130,40252,-0.13499006628990173,-0.694033145904541,0.6938729286193848,186463139
23-Dec-2023 01:37:18.687,0.13649022579193115,46822,186463130,40252,-0.1349661946296692,-0.6940388679504395,0.6938767433166504,186463140
23-Dec-2023 01:37:19.687,0.1364654302597046,46822,186463130,40252,-0.13493680953979492,-0.6940449476242065,0.6938811540603638,186463141
23-Dec-2023 01:37:20.687,0.13644063472747803,46822,186463130,40252,-0.13491281867027283,-0.6940501928329468,0.6938854455947876,186463142
23-Dec-2023 01:37:21.687,0.13641121983528137,46822,186463130,40252,-0.13488522171974182,-0.6940556764602661,0.6938914060592651,186463143
23-Dec-2023 01:37:22.687,0.13638755679130554,46822,186463130,40252,-0.134861022233963,-0.6940605640411377,0.6938958168029785,186463144
23-Dec-2023 01:37:23.687,0.13636624813079834,46822,186463130,40252,-0.1348358392715454,-0.6940644979476929,0.6939008235931396,186463145
23-Dec-2023 01:37:24.687,0.13633638620376587,46822,186463130,40252,-0.1348111927509308,-0.6940685510635376,0.6939074993133545,186463146
23-Dec-2023 01:37:25.687,0.13631221652030945,46822,186463130,40252,-0.13479003310203552,-0.6940745115280151,0.6939104795455933,186463147
23-Dec-2023 01:37:26.687,0.13628777861595154,46822,186463130,40252,-0.13476258516311646,-0.6940783262252808,0.693916916847229,186463148
23-Dec-2023 01:37:27.687,0.13626033067703247,46822,186463130,40252,-0.13473230600357056,-0.694084644317627,0.693921685218811,186463149
23-Dec-2023 01:37:28.687,0.13623341917991638,46822,186463130,40252,-0.1347077190876007,-0.6940882205963135,0.6939281225204468,186463150
23-Dec-2023 01:37:29.687,0.13621142506599426,46822,186463130,40252,-0.13468444347381592,-0.6940927505493164,0.6939325332641602,186463151
23-Dec-2023 01:37:30.687,0.13618960976600647,46822,186463130,40252,-0.13466009497642517,-0.694097638130188,0.6939364671707153,186463152
23-Dec-2023 01:37:31.687,0.13616210222244263,46822,186463130,40252,-0.13463521003723145,-0.6941020488739014,0.6939423084259033,186463153
23-Dec-2023 01:37:32.687,0.13613376021385193,46822,186463130,40252,-0.1346091628074646,-0.6941084861755371,0.6939465999603271,186463154
23-Dec-2023 01:37:33.687,0.13611182570457458,46822,186463130,40252,-0.13458502292633057,-0.6941133737564087,0.6939507722854614,186463155
23-Dec-2023 01:37:34.687,0.13608181476593018,46822,186463130,40252,-0.13455700874328613,-0.6941201686859131,0.6939551830291748,186463156
23-Dec-2023 01:37:35.687,0.13605952262878418,46822,186463130,40252,-0.13453108072280884,-0.6941231489181519,0.6939616203308105,186463157
23-Dec-2023 01:37:36.687,0.13603582978248596,46822,186463130,40252,-0.13450759649276733,-0.694127082824707,0.6939667463302612,186463158
23-Dec-2023 01:37:37.687,0.13601064682006836,46822,186463130,40252,-0.1344846487045288,-0.6941319704055786,0.6939712762832642,186463159
23-Dec-2023 01:37:38.687,0.13598474860191345,46822,186463130,40252,-0.13445886969566345,-0.6941378116607666,0.6939756870269775,186463160
23-Dec-2023 01:37:39.687,0.13596168160438538,46822,186463162,40265,-0.13443544507026672,-0.6941432952880859,0.6939792633056641,186463161
23-Dec-2023 01:37:40.687,0.13593140244483948,46822,186463162,40265,-0.13440653681755066,-0.6941498517990112,0.6939841508865356,186463162
23-Dec-2023 01:37:41.687,0.1359063684940338,46822,186463162,40265,-0.13437923789024353,-0.6941530704498291,0.6939911842346191,186463163
23-Dec-2023 01:37:42.687,0.1358828842639923,46822,186463162,40265,-0.13435468077659607,-0.6941573619842529,0.6939964294433594,186463164
23-Dec-2023 01:37:43.687,0.13585695624351501,46822,186463162,40265,-0.13432973623275757,-0.6941616535186768,0.6940017938613892,186463165
23-Dec-2023 01:37:44.687,0.13583147525787354,46822,186463162,40265,-0.13430330157279968,-0.694168210029602,0.6940053701400757,186463166
23-Dec-2023 01:37:45.687,0.1358056366443634,46854,186463162,40265,-0.1342792809009552,-0.694172739982605,0.6940103769302368,186463167
23-Dec-2023 01:37:46.687,0.13578078150749207,46854,186463162,40265,-0.13425388932228088,-0.6941781044006348,0.6940146684646606,186463168
23-Dec-2023 01:37:47.687,0.1357559859752655,46854,186463162,40265,-0.13423025608062744,-0.6941816806793213,0.6940205097198486,186463169
23-Dec-2023 01:37:48.687,0.1357293426990509,46854,186463162,40265,-0.1342029869556427,-0.6941877603530884,0.6940250396728516,186463170
23-Dec-2023 01:37:49.687,0.13570788502693176,46854,186463162,40265,-0.1341824233531952,-0.6941930055618286,0.6940280199050903,186463171
23-Dec-2023 01:37:50.687,0.13568079471588135,46854,186463162,40265,-0.1341567039489746,-0.6941981315612793,0.6940333843231201,186463172
23-Dec-2023 01:37:51.687,0.13565221428871155,46854,186463162,40265,-0.13412797451019287,-0.6942030191421509,0.6940394639968872,186463173
23-Dec-2023 01:37:52.687,0.13562968373298645,46854,186463162,40265,-0.13410276174545288,-0.694208025932312,0.694043755531311,186463174
23-Dec-2023 01:37:53.687,0.13560307025909424,46854,186463162,40265,-0.1340753138065338,-0.6942133903503418,0.6940488815307617,186463175
23-Dec-2023 01:37:54.687,0.1355784833431244,46854,186463162,40265,-0.13405275344848633,-0.694217324256897,0.6940542459487915,186463176
23-Dec-2023 01:37:55.687,0.13555407524108887,46854,186463162,40265,-0.13402661681175232,-0.6942217350006104,0.6940596103668213,186463177
23-Dec-2023 01:37:56.687,0.13553014397621155,46854,186463162,40265,-0.1340009868144989,-0.6942260265350342,0.6940649747848511,186463178
23-Dec-2023 01:37:57.687,0.13550320267677307,46854,186463162,40265,-0.13397547602653503,-0.6942296028137207,0.6940712928771973,186463179
23-Dec-2023 01:37:58.687,0.1354784369468689,46854,186463162,40265,-0.13395121693611145,-0.6942346096038818,0.6940759420394897,186463180
23-Dec-2023 01:37:59.687,0.1354537010192871,46854,186463162,40265,-0.13392561674118042,-0.694240927696228,0.6940796375274658,186463181
23-Dec-2023 01:38:00.687,0.13542598485946655,46854,186463162,40265,-0.13389897346496582,-0.6942447423934937,0.6940863132476807,186463182
23-Dec-2023 01:38:01.687,0.1354011595249176,46854,186463162,40265,-0.1338757574558258,-0.6942516565322876,0.6940884590148926,186463183
23-Dec-2023 01:38:02.687,0.13537642359733582,46854,186463162,40265,-0.13385003805160522,-0.6942552328109741,0.6940947771072388,186463184
23-Dec-2023 01:38:03.687,0.13535183668136597,46854,186463162,40265,-0.13382771611213684,-0.6942601203918457,0.6940988302230835,186463185
23-Dec-2023 01:38:04.687,0.13532450795173645,46854,186463162,40265,-0.13380372524261475,-0.6942657232284546,0.694103479385376,186463186
23-Dec-2023 01:38:05.687,0.13530150055885315,46854,186463162,40265,-0.13377481698989868,-0.6942696571350098,0.6941094398498535,186463187
23-Dec-2023 01:38:06.687,0.1352767050266266,46854,186463162,40265,-0.13374918699264526,-0.6942753791809082,0.6941134929656982,186463188
23-Dec-2023 01:38:07.687,0.13525086641311646,46854,186463162,40265,-0.1337261199951172,-0.6942799091339111,0.6941186189651489,186463189
23-Dec-2023 01:38:08.687,0.13522779941558838,46854,186463162,40265,-0.1336972713470459,-0.6942844390869141,0.6941238641738892,186463190
23-Dec-2023 01:38:09.687,0.13519957661628723,46854,186463162,40265,-0.1336689591407776,-0.6942898035049438,0.694129467010498,186463191
23-Dec-2023 01:38:10.687,0.135172039270401,46854,186463162,40265,-0.1336488425731659,-0.6942946910858154,0.6941338777542114,186463192
23-Dec-2023 01:38:11.687,0.13514968752861023,46854,186463194,40252,-0.13362231850624084,-0.694299578666687,0.6941385269165039,186463193
23-Dec-2023 01:38:12.687,0.1351226568222046,46854,186463194,40252,-0.13359501957893372,-0.6943036317825317,0.6941449642181396,186463194
23-Dec-2023 01:38:13.687,0.13509821891784668,46854,186463194,40252,-0.13356992602348328,-0.694308876991272,0.6941492557525635,186463195
23-Dec-2023 01:38:14.687,0.13507044315338135,46854,186463194,40252,-0.13354375958442688,-0.6943149566650391,0.6941537857055664,186463196
23-Dec-2023 01:38:15.687,0.1350492238998413,46854,186463194,40252,-0.1335204541683197,-0.6943202018737793,0.6941570043563843,186463197
23-Dec-2023 01:38:16.687,0.13502448797225952,46854,186463194,40252,-0.1334976851940155,-0.6943234205245972,0.6941630840301514,186463198
23-Dec-2023 01:38:17.687,0.13499754667282104,46886,186463194,40252,-0.13347050547599792,-0.6943281888961792,0.6941689252853394,186463199
23-Dec-2023 01:38:18.687,0.1349719762802124,46886,186463194,40252,-0.13344529271125793,-0.694332480430603,0.6941741704940796,186463200
23-Dec-2023 01:38:19.687,0.13494452834129333,46886,186463194,40252,-0.13342052698135376,-0.6943391561508179,0.694177508354187,186463201
23-Dec-2023 01:38:20.687,0.13492107391357422,46886,186463194,40252,-0.1333945095539093,-0.694342851638794,0.6941834688186646,186463202
23-Dec-2023 01:38:21.687,0.13489654660224915,46886,186463194,40252,-0.13336831331253052,-0.6943480968475342,0.6941877603530884,186463203
23-Dec-2023 01:38:22.687,0.13487109541893005,46886,186463194,40252,-0.1333450973033905,-0.6943540573120117,0.6941914558410645,186463204
23-Dec-2023 01:38:23.687,0.13484525680541992,46886,186463194,40252,-0.13332068920135498,-0.6943584680557251,0.6941967010498047,186463205
23-Dec-2023 01:38:24.687,0.13482508063316345,46886,186463194,40252,-0.1332959234714508,-0.694361686706543,0.6942019462585449,186463206
23-Dec-2023 01:38:25.687,0.1347951591014862,46886,186463194,40252,-0.13326820731163025,-0.6943660974502563,0.6942085027694702,186463207
23-Dec-2023 01:38:26.687,0.1347694993019104,46886,186463194,40252,-0.13324376940727234,-0.6943719387054443,0.6942126750946045,186463208
23-Dec-2023 01:38:27.687,0.13474556803703308,46886,186463194,40252,-0.13321781158447266,-0.6943763494491577,0.6942179203033447,186463209
23-Dec-2023 01:38:28.687,0.1347218155860901,46886,186463194,40252,-0.13319194316864014,-0.6943811178207397,0.6942225694656372,186463210
23-Dec-2023 01:38:29.687,0.13469499349594116,46886,186463194,40252,-0.13316744565963745,-0.6943850517272949,0.6942284107208252,186463211
23-Dec-2023 01:38:30.687,0.13467106223106384,46886,186463194,40252,-0.13314414024353027,-0.6943902969360352,0.694232702255249,186463212
23-Dec-2023 01:38:31.687,0.1346452236175537,46886,186463194,40252,-0.1331162452697754,-0.6943960189819336,0.6942373514175415,186463213
23-Dec-2023 01:38:32.687,0.13461637496948242,46886,186463194,40252,-0.13308963179588318,-0.6944013833999634,0.6942427158355713,186463214
23-Dec-2023 01:38:33.687,0.13459378480911255,46886,186463194,40252,-0.13306939601898193,-0.6944050788879395,0.6942472457885742,186463215
23-Dec-2023 01:38:34.687,0.13456690311431885,46886,186463194,40252,-0.13304251432418823,-0.6944129467010498,0.6942496299743652,186463216
23-Dec-2023 01:38:35.687,0.13454318046569824,46886,186463194,40252,-0.13301992416381836,-0.6944149732589722,0.6942564249038696,186463217
23-Dec-2023 01:38:36.687,0.13451778888702393,46886,186463194,40252,-0.1329914927482605,-0.6944209337234497,0.6942607164382935,186463218
23-Dec-2023 01:38:37.687,0.13449111580848694,46886,186463194,40252,-0.13296368718147278,-0.6944268941879272,0.694265604019165,186463219
23-Dec-2023 01:38:38.687,0.13446664810180664,46886,186463194,40252,-0.13293799757957458,-0.6944310665130615,0.6942709684371948,186463220
23-Dec-2023 01:38:39.687,0.1344393789768219,46886,186463194,40252,-0.13291195034980774,-0.694434642791748,0.6942776441574097,186463221
23-Dec-2023 01:38:40.687,0.13441577553749084,46886,186463194,40252,-0.1328865885734558,-0.6944398880004883,0.694281816482544,186463222
23-Dec-2023 01:38:41.687,0.13438868522644043,46886,186463194,40252,-0.13286232948303223,-0.6944433450698853,0.6942883729934692,186463223
23-Dec-2023 01:38:42.687,0.13436242938041687,46886,186463194,40252,-0.1328369379043579,-0.6944499015808105,0.6942915916442871,186463224
23-Dec-2023 01:38:43.687,0.1343381404876709,46886,186463226,40258,-0.1328102946281433,-0.6944546699523926,0.6942967176437378,186463225
23-Dec-2023 01:38:44.687,0.134316086769104,46886,186463226,40258,-0.13278988003730774,-0.6944593191146851,0.6943002939224243,186463226
23-Dec-2023 01:38:45.687,0.13428980112075806,46886,186463226,40258,-0.13275998830795288,-0.6944639682769775,0.6943063735961914,186463227
23-Dec-2023 01:38:46.687,0.13426482677459717,46886,186463226,40258,-0.13273710012435913,-0.6944700479507446,0.6943095922470093,186463228
23-Dec-2023 01:38:47.687,0.1342402994632721,46886,186463226,40258,-0.13271501660346985,-0.6944738626480103,0.6943148374557495,186463229
23-Dec-2023 01:38:48.687,0.13421332836151123,46886,186463226,40258,-0.1326863169670105,-0.6944787502288818,0.6943202018737793,186463230
23-Dec-2023 01:38:49.687,0.13418787717819214,46918,186463226,40258,-0.13266414403915405,-0.6944847106933594,0.6943235397338867,186463231
23-Dec-2023 01:38:50.687,0.13416391611099243,46918,186463226,40258,-0.13263961672782898,-0.6944892406463623,0.6943283081054688,186463232
23-Dec-2023 01:38:51.687,0.1341366171836853,46918,186463226,40258,-0.13260957598686218,-0.6944934129714966,0.6943352222442627,186463233
23-Dec-2023 01:38:52.687,0.13411280512809753,46918,186463226,40258,-0.13258782029151917,-0.6944969892501831,0.6943404674530029,186463234
23-Dec-2023 01:38:53.687,0.13408619165420532,46918,186463226,40258,-0.13256075978279114,-0.694503664970398,0.6943440437316895,186463235
23-Dec-2023 01:38:54.687,0.13406160473823547,46918,186463226,40258,-0.13253259658813477,-0.6945080757141113,0.6943496465682983,186463236
23-Dec-2023 01:38:55.687,0.13403210043907166,46918,186463226,40258,-0.13250452280044556,-0.694513201713562,0.6943554878234863,186463237
23-Dec-2023 01:38:56.687,0.13401171565055847,46918,186463226,40258,-0.1324801743030548,-0.6945157051086426,0.694361686706543,186463238
23-Dec-2023 01:38:57.687,0.1339825689792633,46918,186463226,40258,-0.13245317339897156,-0.6945251226425171,0.6943633556365967,186463239
23-Dec-2023 01:38:58.687,0.13395962119102478,46918,186463226,40258,-0.13243189454078674,-0.6945294141769409,0.6943674087524414,186463240
23-Dec-2023 01:38:59.687,0.1339331865310669,46918,186463226,40258,-0.1324058175086975,-0.6945319175720215,0.6943750381469727,186463241
23-Dec-2023 01:39:00.687,0.13390913605690002,46918,186463226,40258,-0.13238203525543213,-0.6945390701293945,0.6943769454956055,186463242
23-Dec-2023 01:39:01.687,0.1338830590248108,46918,186463226,40258,-0.13235852122306824,-0.6945432424545288,0.6943823099136353,186463243
23-Dec-2023 01:39:02.687,0.13385701179504395,46918,186463226,40258,-0.13233307003974915,-0.6945493221282959,0.6943862438201904,186463244
23-Dec-2023 01:39:03.687,0.1338306963443756,46918,186463226,40258,-0.13230633735656738,-0.694554328918457,0.694391131401062,186463245
23-Dec-2023 01:39:04.687,0.13380542397499084,46918,186463226,40258,-0.1322774887084961,-0.6945583820343018,0.6943974494934082,186463246
23-Dec-2023 01:39:05.687,0.1337832808494568,46918,186463226,40258,-0.13225528597831726,-0.6945626735687256,0.694401741027832,186463247
23-Dec-2023 01:39:06.687,0.13375604152679443,46918,186463226,40258,-0.13222911953926086,-0.6945677995681763,0.6944068670272827,186463248
23-Dec-2023 01:39:07.687,0.13373088836669922,46918,186463226,40258,-0.13219887018203735,-0.6945714950561523,0.6944137811660767,186463249
23-Dec-2023 01:39:08.687,0.13370615243911743,46918,186463226,40258,-0.13217821717262268,-0.6945767402648926,0.6944171190261841,186463250
23-Dec-2023 01:39:09.687,0.1336817443370819,46918,186463226,40258,-0.13215458393096924,-0.694583535194397,0.6944197416305542,186463251
23-Dec-2023 01:39:10.687,0.1336580216884613,46918,186463226,40258,-0.13213017582893372,-0.6945868730545044,0.6944252252578735,186463252
23-Dec-2023 01:39:11.687,0.13362905383110046,46918,186463226,40258,-0.13210192322731018,-0.6945905685424805,0.6944324970245361,186463253
23-Dec-2023 01:39:12.687,0.13360559940338135,46918,186463226,40258,-0.13207706809043884,-0.694597601890564,0.6944348812103271,186463254
23-Dec-2023 01:39:13.687,0.13357725739479065,46918,186463226,40258,-0.1320497989654541,-0.6946038007736206,0.694439172744751,186463255
23-Dec-2023 01:39:14.688,0.13355249166488647,46918,186463226,40258,-0.13202372193336487,-0.6946076154708862,0.6944451332092285,186463256
23-Dec-2023 01:39:15.688,0.13352778553962708,46918,186463258,40258,-0.13199737668037415,-0.6946125030517578,0.6944502592086792,186463257
23-Dec-2023 01:39:16.688,0.13350442051887512,46918,186463258,40258,-0.13197588920593262,-0.6946176290512085,0.6944535970687866,186463258
23-Dec-2023 01:39:17.688,0.13347920775413513,46918,186463258,40258,-0.13195043802261353,-0.6946201324462891,0.6944607496261597,186463259
23-Dec-2023 01:39:18.688,0.1334545612335205,46918,186463258,40258,-0.1319284737110138,-0.6946231126785278,0.6944665908813477,186463260
23-Dec-2023 01:39:19.688,0.13342833518981934,46918,186463258,40258,-0.13190093636512756,-0.6946301460266113,0.6944698095321655,186463261
23-Dec-2023 01:39:20.688,0.1334018111228943,46918,186463258,40258,-0.13187634944915771,-0.6946356296539307,0.6944739818572998,186463262
23-Dec-2023 01:39:21.688,0.13337692618370056,46950,186463258,40258,-0.13184985518455505,-0.6946415901184082,0.6944780349731445,186463263
23-Dec-2023 01:39:22.688,0.13335269689559937,46950,186463258,40258,-0.13182437419891357,-0.6946464776992798,0.6944825649261475,186463264
23-Dec-2023 01:39:23.688,0.1333249807357788,46950,186463258,40258,-0.13179567456245422,-0.6946539878845215,0.6944856643676758,186463265
23-Dec-2023 01:39:24.688,0.13330140709877014,46950,186463258,40258,-0.13177606463432312,-0.6946587562561035,0.6944892406463623,186463266
23-Dec-2023 01:39:25.688,0.1332741379737854,46950,186463258,40258,-0.13174524903297424,-0.6946642398834229,0.6944948434829712,186463267
23-Dec-2023 01:39:26.688,0.13325285911560059,46950,186463258,40258,-0.13172003626823425,-0.6946663856506348,0.6945016384124756,186463268
23-Dec-2023 01:39:27.688,0.1332263946533203,46950,186463258,40258,-0.13169685006141663,-0.6946687698364258,0.6945087909698486,186463269
23-Dec-2023 01:39:28.688,0.13320177793502808,46950,186463258,40258,-0.13167455792427063,-0.6946752071380615,0.6945112943649292,186463270
23-Dec-2023 01:39:29.688,0.1331784725189209,46950,186463258,40258,-0.13164955377578735,-0.6946789026260376,0.6945168972015381,186463271
23-Dec-2023 01:39:30.688,0.1331499218940735,46950,186463258,40258,-0.1316201388835907,-0.6946815252304077,0.6945252418518066,186463272
23-Dec-2023 01:39:31.688,0.13312691450119019,46950,186463258,40258,-0.13159853219985962,-0.694688081741333,0.6945271492004395,186463273
23-Dec-2023 01:39:32.688,0.1331004500389099,46950,186463258,40258,-0.13156968355178833,-0.6946957111358643,0.6945300102233887,186463274
23-Dec-2023 01:39:33.688,0.13307511806488037,46950,186463258,40258,-0.13154590129852295,-0.6946995258331299,0.6945356130599976,186463275
23-Dec-2023 01:39:34.688,0.13305124640464783,46950,186463258,40258,-0.13152346014976501,-0.6947041749954224,0.6945400238037109,186463276
23-Dec-2023 01:39:35.688,0.13302427530288696,46950,186463258,40258,-0.1314961016178131,-0.6947112083435059,0.6945431232452393,186463277
23-Dec-2023 01:39:36.688,0.13299903273582458,46950,186463258,40258,-0.13147008419036865,-0.6947163343429565,0.6945477724075317,186463278
23-Dec-2023 01:39:37.688,0.13297486305236816,46950,186463258,40258,-0.13144466280937195,-0.694719672203064,0.6945538520812988,186463279
23-Dec-2023 01:39:38.688,0.13294926285743713,46950,186463258,40258,-0.1314149796962738,-0.6947226524353027,0.6945613622665405,186463280
23-Dec-2023 01:39:39.688,0.1329232156276703,46950,186463258,40258,-0.13139399886131287,-0.6947283744812012,0.6945645809173584,186463281
23-Dec-2023 01:39:40.688,0.13289779424667358,46950,186463258,40258,-0.13136690855026245,-0.6947325468063354,0.6945706605911255,186463282
23-Dec-2023 01:39:41.688,0.13287410140037537,46950,186463258,40258,-0.13134148716926575,-0.6947370767593384,0.6945754289627075,186463283
23-Dec-2023 01:39:42.688,0.13284656405448914,46950,186463258,40258,-0.13131317496299744,-0.6947438716888428,0.6945792436599731,186463284
23-Dec-2023 01:39:43.688,0.13282209634780884,46950,186463258,40258,-0.13129132986068726,-0.6947495937347412,0.6945823431015015,186463285
23-Dec-2023 01:39:44.688,0.13279572129249573,46950,186463258,40258,-0.1312652826309204,-0.6947554349899292,0.6945863962173462,186463286
23-Dec-2023 01:39:45.688,0.13277199864387512,46950,186463258,40258,-0.1312413513660431,-0.6947569847106934,0.6945935487747192,186463287
23-Dec-2023 01:39:46.688,0.13274827599525452,46950,186463258,40258,-0.13121819496154785,-0.69476318359375,0.6945961713790894,186463288
23-Dec-2023 01:39:47.688,0.13272681832313538,46950,186463290,40258,-0.13119912147521973,-0.6947675943374634,0.6945996284484863,186463289
23-Dec-2023 01:39:48.688,0.13269716501235962,46950,186463290,40258,-0.13116982579231262,-0.6947723627090454,0.6946061849594116,186463290
23-Dec-2023 01:39:49.688,0.13267093896865845,46950,186463290,40258,-0.13114017248153687,-0.6947760581970215,0.6946130990982056,186463291
23-Dec-2023 01:39:50.688,0.1326439082622528,46950,186463290,40258,-0.13111558556556702,-0.6947818994522095,0.6946171522140503,186463292
23-Dec-2023 01:39:51.688,0.13261660933494568,46950,186463290,40258,-0.13108715415000916,-0.6947877407073975,0.6946218013763428,186463293
23-Dec-2023 01:39:52.688,0.13259252905845642,46950,186463290,40258,-0.13105973601341248,-0.6947939395904541,0.6946253776550293,186463294
23-Dec-2023 01:39:53.688,0.13256621360778809,46982,186463290,40258,-0.13103309273719788,-0.6947976350784302,0.6946316957473755,186463295
23-Dec-2023 01:39:54.688,0.13254237174987793,46982,186463290,40258,-0.13101425766944885,-0.6948041915893555,0.6946333646774292,186463296
23-Dec-2023 01:39:55.688,0.13251927495002747,46982,186463290,40258,-0.13098785281181335,-0.694808840751648,0.6946378946304321,186463297
23-Dec-2023 01:39:56.688,0.13249364495277405,46982,186463290,40258,-0.13096153736114502,-0.6948117017745972,0.6946449279785156,186463298
23-Dec-2023 01:39:57.688,0.13246876001358032,46982,186463290,40258,-0.1309395730495453,-0.6948150396347046,0.6946506500244141,186463299
23-Dec-2023 01:39:58.688,0.13244569301605225,46982,186463290,40258,-0.13091495633125305,-0.6948208808898926,0.6946539878845215,186463300
23-Dec-2023 01:39:59.688,0.13241836428642273,46982,186463290,40258,-0.13088664412498474,-0.6948261260986328,0.6946587562561035,186463301
23-Dec-2023 01:40:00.688,0.13239380717277527,46982,186463290,40258,-0.13086175918579102,-0.6948302984237671,0.6946642398834229,186463302
23-Dec-2023 01:40:01.688,0.13236618041992188,46982,186463290,40258,-0.1308346390724182,-0.6948362588882446,0.6946686506271362,186463303
23-Dec-2023 01:40:02.688,0.13234269618988037,46982,186463290,40258,-0.13081151247024536,-0.6948412656784058,0.6946722269058228,186463304
23-Dec-2023 01:40:03.688,0.13231518864631653,46982,186463290,40258,-0.13078656792640686,-0.6948473453521729,0.694676399230957,186463305
23-Dec-2023 01:40:04.688,0.13228881359100342,46982,186463290,40258,-0.1307567059993744,-0.6948511600494385,0.6946830749511719,186463306
23-Dec-2023 01:40:05.688,0.13226449489593506,46982,186463290,40258,-0.13073530793190002,-0.6948540210723877,0.6946889162063599,186463307
23-Dec-2023 01:40:06.688,0.1322411298751831,46982,186463290,40258,-0.1307094395160675,-0.6948598623275757,0.6946924924850464,186463308
23-Dec-2023 01:40:07.688,0.1322127878665924,46982,186463290,40258,-0.13068121671676636,-0.6948661804199219,0.6946971416473389,186463309
23-Dec-2023 01:40:08.688,0.1321873664855957,46982,186463290,40258,-0.13065475225448608,-0.6948693990707397,0.694703221321106,186463310
23-Dec-2023 01:40:09.688,0.13216406106948853,46982,186463290,40258,-0.13062986731529236,-0.6948734521865845,0.6947083473205566,186463311
23-Dec-2023 01:40:10.688,0.1321362555027008,46982,186463290,40258,-0.1306062638759613,-0.6948800086975098,0.6947115659713745,186463312
23-Dec-2023 01:40:11.688,0.13211071491241455,46982,186463290,40258,-0.1305762529373169,-0.6948851346969604,0.6947170495986938,186463313
23-Dec-2023 01:40:12.688,0.13208672404289246,46982,186463290,40258,-0.13055434823036194,-0.6948882341384888,0.6947226524353027,186463314
23-Dec-2023 01:40:13.688,0.1320626139640808,46982,186463290,40258,-0.13053172826766968,-0.694894552230835,0.6947251558303833,186463315
23-Dec-2023 01:40:14.688,0.13203638792037964,46982,186463290,40258,-0.13050469756126404,-0.6948996782302856,0.694730281829834,186463316
23-Dec-2023 01:40:15.688,0.13201412558555603,46982,186463290,40258,-0.1304830014705658,-0.6949043273925781,0.6947335004806519,186463317
23-Dec-2023 01:40:16.688,0.13198986649513245,46982,186463290,40258,-0.13045918941497803,-0.6949068307876587,0.6947402954101562,186463318
23-Dec-2023 01:40:17.688,0.13196158409118652,46982,186463290,40258,-0.13042870163917542,-0.6949139833450317,0.694744348526001,186463319
23-Dec-2023 01:40:18.688,0.13193830847740173,46982,186463290,40258,-0.13040682673454285,-0.6949180364608765,0.6947487592697144,186463320
23-Dec-2023 01:40:19.688,0.1319117546081543,46982,186463322,40258,-0.13037928938865662,-0.6949224472045898,0.6947542428970337,186463321
23-Dec-2023 01:40:20.688,0.13188409805297852,46982,186463322,40258,-0.13035202026367188,-0.6949279308319092,0.6947591304779053,186463322
23-Dec-2023 01:40:21.688,0.1318577229976654,46982,186463322,40258,-0.13032838702201843,-0.6949324607849121,0.6947641372680664,186463323
23-Dec-2023 01:40:22.688,0.13183221220970154,46982,186463322,40258,-0.13030090928077698,-0.694939374923706,0.6947672367095947,186463324
23-Dec-2023 01:40:23.688,0.13180920481681824,46982,186463322,40258,-0.13027551770210266,-0.694945216178894,0.6947705745697021,186463325
23-Dec-2023 01:40:24.688,0.1317850649356842,46982,186463322,40258,-0.13025197386741638,-0.6949479579925537,0.6947771310806274,186463326
23-Dec-2023 01:40:25.688,0.1317613124847412,47014,186463322,40258,-0.1302293837070465,-0.6949517726898193,0.6947816610336304,186463327
23-Dec-2023 01:40:26.688,0.13173538446426392,47014,186463322,40258,-0.13020405173301697,-0.6949570178985596,0.6947860717773438,186463328
23-Dec-2023 01:40:27.688,0.1317102313041687,47014,186463322,40258,-0.13017800450325012,-0.6949602365493774,0.694792628288269,186463329
23-Dec-2023 01:40:28.688,0.13168346881866455,47014,186463322,40258,-0.13015034794807434,-0.6949644088745117,0.6947987079620361,186463330
23-Dec-2023 01:40:29.688,0.13165634870529175,47014,186463322,40258,-0.13012662529945374,-0.6949691772460938,0.6948034763336182,186463331
23-Dec-2023 01:40:30.688,0.13163185119628906,47014,186463322,40258,-0.13010090589523315,-0.6949762105941772,0.6948058605194092,186463332
23-Dec-2023 01:40:31.688,0.13160398602485657,47014,186463322,40258,-0.13007482886314392,-0.6949809789657593,0.6948113441467285,186463333
23-Dec-2023 01:40:32.688,0.13157978653907776,47014,186463322,40258,-0.13004913926124573,-0.6949870586395264,0.6948146820068359,186463334
23-Dec-2023 01:40:33.688,0.13155624270439148,47014,186463322,40258,-0.13002222776412964,-0.6949938535690308,0.6948174238204956,186463335
23-Dec-2023 01:40:34.688,0.13153076171875,47014,186463322,40258,-0.12999951839447021,-0.69499671459198,0.6948236227035522,186463336
23-Dec-2023 01:40:35.688,0.13150617480278015,47014,186463322,40258,-0.12997400760650635,-0.6950007677078247,0.6948288679122925,186463337
23-Dec-2023 01:40:36.688,0.1314806044101715,47014,186463322,40258,-0.12994837760925293,-0.6950043439865112,0.6948350667953491,186463338
23-Dec-2023 01:40:37.688,0.13145363330841064,47014,186463322,40258,-0.12992343306541443,-0.6950092315673828,0.6948397159576416,186463339
23-Dec-2023 01:40:38.688,0.1314312219619751,47014,186463322,40258,-0.1299019455909729,-0.6950147151947021,0.6948425769805908,186463340
23-Dec-2023 01:40:39.688,0.13140437006950378,47014,186463322,40258,-0.12987098097801208,-0.6950174570083618,0.6948508024215698,186463341
23-Dec-2023 01:40:40.688,0.13137739896774292,47014,186463322,40258,-0.12984532117843628,-0.6950246095657349,0.694853663444519,186463342
23-Dec-2023 01:40:41.688,0.13135355710983276,47014,186463322,40258,-0.1298210620880127,-0.6950290203094482,0.694858193397522,186463343
23-Dec-2023 01:40:42.688,0.13133299350738525,47014,186463322,40258,-0.12979072332382202,-0.6950360536575317,0.6948608160018921,186463344
23-Dec-2023 01:40:43.688,0.13129419088363647,47014,186463322,40258,-0.12977644801139832,-0.6950385570526123,0.6948684453964233,186463345
23-Dec-2023 01:40:44.688,0.13128146529197693,47014,186463322,40258,-0.12974926829338074,-0.6950433254241943,0.6948710680007935,186463346
23-Dec-2023 01:40:45.688,0.1312617063522339,47014,186463322,40258,-0.12971973419189453,-0.6950500011444092,0.6948732137680054,186463347
23-Dec-2023 01:40:46.688,0.13122248649597168,47014,186463322,40258,-0.12970006465911865,-0.6950539350509644,0.694880485534668,186463348
23-Dec-2023 01:40:47.688,0.13120463490486145,47014,186463322,40258,-0.12967222929000854,-0.6950584650039673,0.6948845386505127,186463349
23-Dec-2023 01:40:48.688,0.13118332624435425,47014,186463322,40258,-0.1296418309211731,-0.6950633525848389,0.6948893070220947,186463350
23-Dec-2023 01:40:49.688,0.13114795088768005,47014,186463322,40258,-0.12962281703948975,-0.6950678825378418,0.6948951482772827,186463351
23-Dec-2023 01:40:50.688,0.13113120198249817,47014,186463322,40258,-0.12958866357803345,-0.6950737237930298,0.6948989629745483,186463352
23-Dec-2023 01:40:51.688,0.1310996115207672,47014,186463354,40258,-0.12957105040550232,-0.6950771808624268,0.6949045658111572,186463353
23-Dec-2023 01:40:52.688,0.13107848167419434,47014,186463354,40258,-0.12954816222190857,-0.6950795650482178,0.6949104070663452,186463354
23-Dec-2023 01:40:53.688,0.13105818629264832,47014,186463354,40258,-0.1295143961906433,-0.6950865983963013,0.6949135065078735,186463355
23-Dec-2023 01:40:54.688,0.13102596998214722,47014,186463354,40258,-0.12949827313423157,-0.6950926780700684,0.6949166059494019,186463356
23-Dec-2023 01:40:55.688,0.13100066781044006,47014,186463354,40258,-0.12947151064872742,-0.6950973272323608,0.694921612739563,186463357
23-Dec-2023 01:40:56.688,0.13098806142807007,47014,186463354,40258,-0.12943342328071594,-0.6951020956039429,0.6949262619018555,186463358
23-Dec-2023 01:40:57.688,0.13094472885131836,47046,186463354,40258,-0.1294260025024414,-0.6951067447662354,0.6949313879013062,186463359
23-Dec-2023 01:40:58.688,0.13092616200447083,47046,186463354,40258,-0.12939104437828064,-0.6951109170913696,0.6949373483657837,186463360
23-Dec-2023 01:40:59.688,0.13090866804122925,47046,186463354,40258,-0.12935146689414978,-0.695115327835083,0.6949434280395508,186463361
23-Dec-2023 01:41:00.688,0.1308669149875641,47046,186463354,40258,-0.1293511986732483,-0.6951171159744263,0.6949496269226074,186463362
23-Dec-2023 01:41:01.688,0.13085195422172546,47046,186463354,40258,-0.1293146312236786,-0.6951260566711426,0.6949499845504761,186463363
23-Dec-2023 01:41:02.688,0.13082703948020935,47046,186463354,40258,-0.12928545475006104,-0.6951320171356201,0.6949541568756104,186463364
23-Dec-2023 01:41:03.688,0.13080114126205444,47046,186463354,40258,-0.1292743980884552,-0.6951327323913574,0.6949605941772461,186463365
23-Dec-2023 01:41:04.688,0.1307784616947174,47046,186463354,40258,-0.12924128770828247,-0.6951398849487305,0.6949636936187744,186463366
23-Dec-2023 01:41:05.688,0.13076090812683105,47046,186463354,40258,-0.1292090117931366,-0.6951467990875244,0.6949663162231445,186463367
23-Dec-2023 01:41:06.688,0.13071811199188232,47046,186463354,40258,-0.1292036473751068,-0.6951484680175781,0.6949735879898071,186463368
23-Dec-2023 01:41:07.688,0.13070455193519592,47046,186463354,40258,-0.12916314601898193,-0.695151686668396,0.6949806213378906,186463369
23-Dec-2023 01:41:08.688,0.13069260120391846,47046,186463354,40258,-0.1291317343711853,-0.6951586008071899,0.6949812173843384,186463370
23-Dec-2023 01:41:09.688,0.13063308596611023,47046,186463354,40258,-0.12912437319755554,-0.6951620578765869,0.6949905157089233,186463371
23-Dec-2023 01:41:10.688,0.13063058257102966,47046,186463354,40258,-0.12908625602722168,-0.6951665878295898,0.6949937343597412,186463372
23-Dec-2023 01:41:11.688,0.13062113523483276,47046,186463354,40258,-0.12904813885688782,-0.6951718330383301,0.6949971914291382,186463373
23-Dec-2023 01:41:12.688,0.13055419921875,47046,186463354,40258,-0.12905749678611755,-0.6951766014099121,0.6950032711029053,186463374
23-Dec-2023 01:41:13.688,0.13055521249771118,47046,186463354,40258,-0.12901610136032104,-0.6951833963394165,0.6950041055679321,186463375
23-Dec-2023 01:41:14.688,0.13054785132408142,47046,186463354,40258,-0.12896424531936646,-0.6951909065246582,0.6950075626373291,186463376
23-Dec-2023 01:41:15.688,0.13047435879707336,47046,186463354,40258,-0.12898585200309753,-0.6951925754547119,0.6950157880783081,186463377
23-Dec-2023 01:41:16.688,0.13048025965690613,47046,186463354,40258,-0.128942608833313,-0.6951971054077148,0.6950181722640991,186463378
23-Dec-2023 01:41:17.688,0.13047751784324646,47046,186463354,40258,-0.12888294458389282,-0.6952075958251953,0.6950194835662842,186463379
23-Dec-2023 01:41:18.688,0.13040101528167725,47046,186463354,40258,-0.12891697883605957,-0.6952040195465088,0.6950304508209229,186463380
23-Dec-2023 01:41:19.688,0.13039889931678772,47046,186463354,40258,-0.12886396050453186,-0.6952075958251953,0.6950371265411377,186463381
23-Dec-2023 01:41:20.688,0.1304047703742981,47046,186463354,40258,-0.12880319356918335,-0.6952205896377563,0.6950347423553467,186463382
23-Dec-2023 01:41:21.688,0.13032305240631104,47046,186463354,40258,-0.1288357675075531,-0.6952184438705444,0.695046067237854,186463383
23-Dec-2023 01:41:22.688,0.13032448291778564,47046,186463354,40258,-0.12878262996673584,-0.6952245235443115,0.6950496435165405,186463384
23-Dec-2023 01:41:23.688,0.13032016158103943,47046,186463386,40252,-0.1287374496459961,-0.6952319145202637,0.6950511932373047,186463385
23-Dec-2023 01:41:24.688,0.13025832176208496,47046,186463386,40252,-0.1287529170513153,-0.6952337026596069,0.6950585842132568,186463386
23-Dec-2023 01:41:25.688,0.13024979829788208,47046,186463386,40252,-0.12870252132415771,-0.6952431201934814,0.6950597763061523,186463387
23-Dec-2023 01:41:26.688,0.13023516535758972,47046,186463386,40252,-0.12866917252540588,-0.6952491998672485,0.695062518119812,186463388
23-Dec-2023 01:41:27.688,0.1301981508731842,47046,186463386,40252,-0.12867262959480286,-0.6952509880065918,0.6950670480728149,186463389
23-Dec-2023 01:41:28.688,0.13016706705093384,47046,186463386,40252,-0.1286303997039795,-0.695253849029541,0.6950778961181641,186463390
23-Dec-2023 01:41:29.688,0.13017195463180542,47078,186463386,40252,-0.12859532237052917,-0.6952626705169678,0.6950744390487671,186463391
23-Dec-2023 01:41:30.688,0.13011401891708374,47078,186463386,40252,-0.12859714031219482,-0.6952656507492065,0.695082426071167,186463392
23-Dec-2023 01:41:31.688,0.13010483980178833,47078,186463386,40252,-0.12855377793312073,-0.6952704191207886,0.6950870752334595,186463393
23-Dec-2023 01:41:32.688,0.13008639216423035,47078,186463386,40252,-0.1285197138786316,-0.6952745914459229,0.6950926780700684,186463394
23-Dec-2023 01:41:33.688,0.13004398345947266,47078,186463386,40252,-0.12850597500801086,-0.6952822208404541,0.6950956583023071,186463395
23-Dec-2023 01:41:34.688,0.13002175092697144,47078,186463386,40252,-0.1284838318824768,-0.695281982421875,0.6951040029525757,186463396
23-Dec-2023 01:41:35.688,0.13001760840415955,47078,186463386,40252,-0.12844175100326538,-0.6952872276306152,0.6951073408126831,186463397
23-Dec-2023 01:41:36.688,0.12996211647987366,47078,186463386,40252,-0.12843790650367737,-0.6952916383743286,0.6951138973236084,186463398
23-Dec-2023 01:41:37.688,0.12995406985282898,47078,186463386,40252,-0.12840396165847778,-0.6952978372573853,0.6951158046722412,186463399
23-Dec-2023 01:41:38.688,0.12993136048316956,47078,186463386,40252,-0.12836739420890808,-0.6953002214431763,0.6951242685317993,186463400
23-Dec-2023 01:41:39.688,0.12990102171897888,47078,186463386,40252,-0.12836354970932007,-0.6953057050704956,0.6951251029968262,186463401
23-Dec-2023 01:41:40.688,0.1298716962337494,47078,186463386,40252,-0.12833237648010254,-0.6953110694885254,0.6951310634613037,186463402
23-Dec-2023 01:41:41.688,0.12986111640930176,47078,186463386,40252,-0.12828457355499268,-0.6953191757202148,0.6951338052749634,186463403
23-Dec-2023 01:41:42.688,0.1298133134841919,47078,186463386,40252,-0.12828686833381653,-0.6953213214874268,0.6951401233673096,186463404
23-Dec-2023 01:41:43.688,0.12980252504348755,47078,186463386,40252,-0.12824448943138123,-0.6953275203704834,0.6951438188552856,186463405
23-Dec-2023 01:41:44.688,0.12978556752204895,47078,186463386,40252,-0.12821120023727417,-0.6953334808349609,0.6951472759246826,186463406
23-Dec-2023 01:41:45.688,0.1297307014465332,47078,186463386,40252,-0.12821632623672485,-0.6953351497650146,0.6951549053192139,186463407
23-Dec-2023 01:41:46.688,0.12973511219024658,47078,186463386,40252,-0.12817108631134033,-0.6953409910202026,0.6951562166213989,186463408
23-Dec-2023 01:41:47.688,0.12970715761184692,47078,186463386,40252,-0.12814217805862427,-0.6953425407409668,0.6951651573181152,186463409
23-Dec-2023 01:41:48.688,0.12966695427894592,47078,186463386,40252,-0.12814027070999146,-0.6953481435775757,0.6951675415039062,186463410
23-Dec-2023 01:41:49.688,0.12965399026870728,47078,186463386,40252,-0.12809625267982483,-0.695353627204895,0.6951725482940674,186463411
23-Dec-2023 01:41:50.688,0.1296294629573822,47078,186463386,40252,-0.1280728578567505,-0.6953550577163696,0.6951800584793091,186463412
23-Dec-2023 01:41:51.688,0.1295975148677826,47078,186463386,40252,-0.1280500292778015,-0.6953636407852173,0.6951817274093628,186463413
23-Dec-2023 01:41:52.688,0.12956970930099487,47078,186463386,40252,-0.1280200183391571,-0.6953706741333008,0.6951851844787598,186463414
23-Dec-2023 01:41:53.688,0.12954041361808777,47078,186463386,40252,-0.1279934048652649,-0.6953730583190918,0.6951931715011597,186463415
23-Dec-2023 01:41:54.688,0.12952598929405212,47078,186463386,40252,-0.1279597282409668,-0.6953794956207275,0.6951959133148193,186463416
23-Dec-2023 01:41:55.688,0.129495769739151,47078,186463418,40258,-0.12794291973114014,-0.6953854560852051,0.695198655128479,186463417
23-Dec-2023 01:41:56.688,0.12946394085884094,47078,186463418,40258,-0.12792757153511047,-0.6953856945037842,0.6952071189880371,186463418
23-Dec-2023 01:41:57.688,0.12945786118507385,47078,186463418,40258,-0.12787964940071106,-0.6953932046890259,0.6952093839645386,186463419
23-Dec-2023 01:41:58.688,0.12941816449165344,47078,186463418,40258,-0.1278735101222992,-0.6953961849212646,0.695215106010437,186463420
23-Dec-2023 01:41:59.688,0.12938529253005981,47078,186463418,40258,-0.12785765528678894,-0.6953964233398438,0.6952239274978638,186463421
23-Dec-2023 01:42:00.688,0.129388689994812,47078,186463418,40258,-0.127803772687912,-0.6954071521759033,0.6952221393585205,186463422
23-Dec-2023 01:42:01.688,0.1293432116508484,47110,186463418,40258,-0.12779921293258667,-0.6954100131988525,0.6952285766601562,186463423
23-Dec-2023 01:42:02.688,0.12930378317832947,47110,186463418,40258,-0.1277824342250824,-0.6954108476638794,0.6952383518218994,186463424
23-Dec-2023 01:42:03.688,0.1293143928050995,47110,186463418,40258,-0.12771695852279663,-0.6954237222671509,0.6952356100082397,186463425
23-Dec-2023 01:42:04.688,0.12926483154296875,47110,186463418,40258,-0.12771618366241455,-0.6954278945922852,0.69524085521698,186463426
23-Dec-2023 01:42:05.688,0.12922510504722595,47110,186463418,40258,-0.12770366668701172,-0.6954283714294434,0.6952500343322754,186463427
23-Dec-2023 01:42:06.688,0.12922710180282593,47110,186463418,40258,-0.12764692306518555,-0.6954355239868164,0.6952528953552246,186463428
23-Dec-2023 01:42:07.688,0.12920373678207397,47110,186463418,40258,-0.1276295781135559,-0.6954412460327148,0.6952548027038574,186463429
23-Dec-2023 01:42:08.688,0.1291491985321045,47110,186463418,40258,-0.12762799859046936,-0.6954430341720581,0.6952630281448364,186463430
23-Dec-2023 01:42:09.688,0.12914803624153137,47110,186463418,40258,-0.12758076190948486,-0.6954513788223267,0.6952636241912842,186463431
23-Dec-2023 01:42:10.688,0.12912824749946594,47110,186463418,40258,-0.12755167484283447,-0.6954575777053833,0.6952667236328125,186463432
23-Dec-2023 01:42:11.688,0.12907525897026062,47110,186463418,40258,-0.12755566835403442,-0.6954553127288818,0.6952780485153198,186463433
23-Dec-2023 01:42:12.688,0.1290796399116516,47110,186463418,40258,-0.12750986218452454,-0.6954634189605713,0.6952773332595825,186463434
23-Dec-2023 01:42:13.688,0.12904879450798035,47110,186463418,40258,-0.12748193740844727,-0.6954704523086548,0.6952813863754272,186463435
23-Dec-2023 01:42:14.688,0.12900549173355103,47110,186463418,40258,-0.12747851014137268,-0.6954703330993652,0.695290207862854,186463436
23-Dec-2023 01:42:15.688,0.12900015711784363,47110,186463418,40258,-0.12742844223976135,-0.6954755783081055,0.6952950954437256,186463437
23-Dec-2023 01:42:16.688,0.12897232174873352,47110,186463418,40258,-0.1274024248123169,-0.6954835653305054,0.6952970027923584,186463438
23-Dec-2023 01:42:17.688,0.12892740964889526,47110,186463418,40258,-0.1274002492427826,-0.6954845190048218,0.6953048706054688,186463439
23-Dec-2023 01:42:18.688,0.12892931699752808,47110,186463418,40258,-0.12734532356262207,-0.695490837097168,0.6953083276748657,186463440
23-Dec-2023 01:42:19.688,0.12889355421066284,47110,186463418,40258,-0.12733051180839539,-0.6954976320266724,0.6953105926513672,186463441
23-Dec-2023 01:42:20.688,0.12885108590126038,47110,186463418,40258,-0.12732410430908203,-0.6955031156539917,0.6953138113021851,186463442
23-Dec-2023 01:42:21.688,0.1288507878780365,47110,186463418,40258,-0.12727433443069458,-0.6955080032348633,0.6953186988830566,186463443
23-Dec-2023 01:42:22.688,0.12882065773010254,47110,186463418,40258,-0.1272558569908142,-0.6955118179321289,0.6953238248825073,186463444
23-Dec-2023 01:42:23.688,0.12877869606018066,47110,186463418,40258,-0.12724971771240234,-0.6955150365829468,0.6953294277191162,186463445
23-Dec-2023 01:42:24.688,0.12877166271209717,47110,186463418,40258,-0.1272009313106537,-0.6955198049545288,0.6953349113464355,186463446
23-Dec-2023 01:42:25.688,0.12873786687850952,47110,186463418,40258,-0.1271863877773285,-0.6955232620239258,0.6953400373458862,186463447
23-Dec-2023 01:42:26.688,0.12871447205543518,47110,186463418,40258,-0.12716785073280334,-0.6955225467681885,0.6953486204147339,186463448
23-Dec-2023 01:42:27.688,0.1286933720111847,47110,186463450,40258,-0.12712213397026062,-0.6955327987670898,0.6953505277633667,186463449
23-Dec-2023 01:42:28.688,0.12866300344467163,47110,186463450,40258,-0.12711569666862488,-0.6955369710922241,0.6953531503677368,186463450
23-Dec-2023 01:42:29.688,0.12863558530807495,47110,186463450,40258,-0.12708443403244019,-0.6955424547195435,0.6953585147857666,186463451
23-Dec-2023 01:42:30.688,0.12861984968185425,47110,186463450,40258,-0.1270463764667511,-0.6955481767654419,0.6953626871109009,186463452
23-Dec-2023 01:42:31.688,0.12858647108078003,47110,186463450,40258,-0.12703809142112732,-0.6955537796020508,0.6953645944595337,186463453
23-Dec-2023 01:42:32.688,0.12855616211891174,47110,186463450,40258,-0.12700316309928894,-0.6955615282058716,0.6953690052032471,186463454
23-Dec-2023 01:42:33.688,0.12854614853858948,47142,186463450,40258,-0.126972496509552,-0.6955645084381104,0.69537353515625,186463455
23-Dec-2023 01:42:34.688,0.12851062417030334,47142,186463450,40258,-0.12695950269699097,-0.695568323135376,0.6953785419464111,186463456
23-Dec-2023 01:42:35.688,0.12848493456840515,47142,186463450,40258,-0.12693610787391663,-0.6955722570419312,0.6953837871551514,186463457
23-Dec-2023 01:42:36.688,0.12847065925598145,47142,186463450,40258,-0.12689831852912903,-0.6955763101577759,0.6953892707824707,186463458
23-Dec-2023 01:42:37.688,0.12842991948127747,47142,186463450,40258,-0.1268753707408905,-0.695581316947937,0.6953961849212646,186463459
23-Dec-2023 01:42:38.688,0.12840604782104492,47142,186463450,40258,-0.12685441970825195,-0.6955851316452026,0.6954004764556885,186463460
23-Dec-2023 01:42:39.688,0.1283903419971466,47142,186463450,40258,-0.12682056427001953,-0.6955887079238892,0.6954057216644287,186463461
23-Dec-2023 01:42:40.688,0.1283562183380127,47142,186463450,40258,-0.12680017948150635,-0.6955947875976562,0.6954097747802734,186463462
23-Dec-2023 01:42:41.688,0.128330260515213,47142,186463450,40258,-0.12678027153015137,-0.6955999135971069,0.6954129934310913,186463463
23-Dec-2023 01:42:42.688,0.1283169686794281,47142,186463450,40258,-0.12674173712730408,-0.6956039667129517,0.6954185962677002,186463464
23-Dec-2023 01:42:43.688,0.12828245759010315,47142,186463450,40258,-0.12672439217567444,-0.6956121921539307,0.6954197883605957,186463465
23-Dec-2023 01:42:44.688,0.12825098633766174,47142,186463450,40258,-0.12670403718948364,-0.6956179141998291,0.6954237222671509,186463466
23-Dec-2023 01:42:45.688,0.1282385289669037,47142,186463450,40258,-0.1266690194606781,-0.6956208944320679,0.6954293251037598,186463467
23-Dec-2023 01:42:46.688,0.12820908427238464,47142,186463450,40258,-0.1266503930091858,-0.6956238746643066,0.6954349279403687,186463468
23-Dec-2023 01:42:47.688,0.128175288438797,47142,186463450,40258,-0.1266297698020935,-0.6956287622451782,0.6954400539398193,186463469
23-Dec-2023 01:42:48.688,0.12816068530082703,47142,186463450,40258,-0.12659096717834473,-0.6956340074539185,0.6954445838928223,186463470
23-Dec-2023 01:42:49.688,0.12813177704811096,47142,186463450,40258,-0.12656772136688232,-0.6956386566162109,0.6954495906829834,186463471
23-Dec-2023 01:42:50.688,0.12809723615646362,47142,186463450,40258,-0.1265464425086975,-0.6956425905227661,0.6954559087753296,186463472
23-Dec-2023 01:42:51.688,0.12808188796043396,47142,186463450,40258,-0.12651392817497253,-0.6956466436386108,0.6954607963562012,186463473
23-Dec-2023 01:42:52.688,0.12805911898612976,47142,186463450,40258,-0.12649023532867432,-0.6956503391265869,0.6954652070999146,186463474
23-Dec-2023 01:42:53.688,0.12802496552467346,47142,186463450,40258,-0.12647530436515808,-0.6956549882888794,0.695469856262207,186463475
23-Dec-2023 01:42:54.688,0.12800759077072144,47142,186463450,40258,-0.12644371390342712,-0.6956597566604614,0.6954740285873413,186463476
23-Dec-2023 01:42:55.688,0.1279810070991516,47142,186463450,40258,-0.1264151930809021,-0.6956669092178345,0.6954768896102905,186463477
23-Dec-2023 01:42:56.688,0.1279521882534027,47142,186463450,40258,-0.1264050006866455,-0.6956710815429688,0.6954798698425293,186463478
23-Dec-2023 01:42:57.688,0.127934068441391,47142,186463450,40258,-0.12636834383010864,-0.695677638053894,0.6954833269119263,186463479
23-Dec-2023 01:42:58.688,0.12790653109550476,47142,186463450,40258,-0.12633687257766724,-0.695682168006897,0.6954896450042725,186463480
23-Dec-2023 01:42:59.688,0.12787356972694397,47142,186463482,40252,-0.12632492184638977,-0.6956862211227417,0.6954938173294067,186463481
23-Dec-2023 01:43:00.688,0.12785285711288452,47142,186463482,40252,-0.12628546357154846,-0.695690393447876,0.6955007314682007,186463482
23-Dec-2023 01:43:01.688,0.12783071398735046,47142,186463482,40252,-0.1262584924697876,-0.6956955194473267,0.6955046653747559,186463483
23-Dec-2023 01:43:02.688,0.1277935802936554,47142,186463482,40252,-0.12624362111091614,-0.6956968307495117,0.6955124139785767,186463484
23-Dec-2023 01:43:03.688,0.1277749240398407,47142,186463482,40252,-0.12620645761489868,-0.6957019567489624,0.6955175399780273,186463485
23-Dec-2023 01:43:04.688,0.1277519166469574,47142,186463482,40252,-0.12618374824523926,-0.6957074403762817,0.6955204010009766,186463486
23-Dec-2023 01:43:05.688,0.12771469354629517,47174,186463482,40252,-0.12616807222366333,-0.6957113742828369,0.6955263614654541,186463487
23-Dec-2023 01:43:06.688,0.12769973278045654,47174,186463482,40252,-0.1261352002620697,-0.6957168579101562,0.6955294609069824,186463488
23-Dec-2023 01:43:07.688,0.12768152356147766,47174,186463482,40252,-0.12610945105552673,-0.695724368095398,0.6955299377441406,186463489
23-Dec-2023 01:43:08.688,0.12764304876327515,47174,186463482,40252,-0.12609687447547913,-0.6957283020019531,0.6955355405807495,186463490
23-Dec-2023 01:43:09.688,0.12762406468391418,47174,186463482,40252,-0.12606164813041687,-0.6957330703735352,0.695540189743042,186463491
23-Dec-2023 01:43:10.688,0.12760406732559204,47174,186463482,40252,-0.1260312795639038,-0.6957366466522217,0.6955457925796509,186463492
23-Dec-2023 01:43:11.688,0.1275646984577179,47174,186463482,40252,-0.12601321935653687,-0.6957428455352783,0.6955503225326538,186463493
23-Dec-2023 01:43:12.688,0.12754681706428528,47174,186463482,40252,-0.12598776817321777,-0.6957458257675171,0.6955553293228149,186463494
23-Dec-2023 01:43:13.688,0.12752869725227356,47174,186463482,40252,-0.12595441937446594,-0.695749044418335,0.695561408996582,186463495
23-Dec-2023 01:43:14.688,0.1274901032447815,47174,186463482,40252,-0.12593820691108704,-0.69575035572052,0.6955701112747192,186463496
23-Dec-2023 01:43:15.688,0.12746775150299072,47174,186463482,40252,-0.12590855360031128,-0.6957571506500244,0.6955726146697998,186463497
23-Dec-2023 01:43:16.688,0.12744903564453125,47174,186463482,40252,-0.12587612867355347,-0.6957646608352661,0.6955746412277222,186463498
23-Dec-2023 01:43:17.688,0.12741059064865112,47174,186463482,40252,-0.1258648931980133,-0.6957677602767944,0.6955807209014893,186463499
23-Dec-2023 01:43:18.688,0.12738946080207825,47174,186463482,40252,-0.12583667039871216,-0.6957730054855347,0.6955841779708862,186463500
23-Dec-2023 01:43:19.688,0.12737029790878296,47174,186463482,40252,-0.1257936656475067,-0.6957806348800659,0.6955877542495728,186463501
23-Dec-2023 01:43:20.688,0.1273348033428192,47174,186463482,40252,-0.12578466534614563,-0.695785641670227,0.6955909729003906,186463502
23-Dec-2023 01:43:21.688,0.1273132860660553,47174,186463482,40252,-0.12575340270996094,-0.6957883834838867,0.695597767829895,186463503
23-Dec-2023 01:43:22.688,0.12729501724243164,47174,186463482,40252,-0.12572011351585388,-0.6957906484603882,0.6956050395965576,186463504
23-Dec-2023 01:43:23.688,0.12726092338562012,47174,186463482,40252,-0.12570923566818237,-0.6957945823669434,0.6956089735031128,186463505
23-Dec-2023 01:43:24.688,0.12723371386528015,47174,186463482,40252,-0.1256794035434723,-0.6957995891571045,0.6956144571304321,186463506
23-Dec-2023 01:43:25.688,0.1272202432155609,47174,186463482,40252,-0.12564730644226074,-0.6958043575286865,0.6956180334091187,186463507
23-Dec-2023 01:43:26.688,0.12718263268470764,47174,186463482,40252,-0.1256362795829773,-0.6958075761795044,0.6956236362457275,186463508
23-Dec-2023 01:43:27.688,0.12715592980384827,47174,186463482,40252,-0.12560629844665527,-0.6958140134811401,0.6956274509429932,186463509
23-Dec-2023 01:43:28.688,0.1271372139453888,47174,186463482,40252,-0.12557268142700195,-0.6958158016204834,0.6956353187561035,186463510
23-Dec-2023 01:43:29.688,0.12710753083229065,47174,186463482,40252,-0.12554782629013062,-0.6958233118057251,0.6956377029418945,186463511
23-Dec-2023 01:43:30.688,0.1270778477191925,47174,186463482,40252,-0.12553003430366516,-0.6958305835723877,0.69563889503479,186463512
23-Dec-2023 01:43:31.688,0.12706032395362854,47174,186463514,40258,-0.12549751996994019,-0.6958324909210205,0.6956461668014526,186463513
23-Dec-2023 01:43:32.688,0.12703198194503784,47174,186463514,40258,-0.12547200918197632,-0.6958366632461548,0.6956517696380615,186463514
23-Dec-2023 01:43:33.688,0.12700152397155762,47174,186463514,40258,-0.125451922416687,-0.6958427429199219,0.6956549882888794,186463515
23-Dec-2023 01:43:34.688,0.12697890400886536,47174,186463514,40258,-0.1254180669784546,-0.6958483457565308,0.6956596374511719,186463516
23-Dec-2023 01:43:35.688,0.12695994973182678,47174,186463514,40258,-0.1253969669342041,-0.695852518081665,0.6956627368927002,186463517
23-Dec-2023 01:43:36.688,0.12692469358444214,47174,186463514,40258,-0.1253768503665924,-0.6958532333374023,0.6956721544265747,186463518
23-Dec-2023 01:43:37.688,0.1269093155860901,47206,186463514,40258,-0.1253429353237152,-0.6958615779876709,0.6956727504730225,186463519
23-Dec-2023 01:43:38.688,0.12686726450920105,47206,186463514,40258,-0.12532168626785278,-0.695866584777832,0.6956790685653687,186463520
23-Dec-2023 01:43:39.688,0.12684568762779236,47206,186463514,40258,-0.1253046691417694,-0.695867657661438,0.6956849098205566,186463521
23-Dec-2023 01:43:40.688,0.12683236598968506,47206,186463514,40258,-0.1252584457397461,-0.695871114730835,0.6956924200057983,186463522
23-Dec-2023 01:43:41.688,0.1267906129360199,47206,186463514,40258,-0.12525060772895813,-0.6958755254745483,0.6956969499588013,186463523
23-Dec-2023 01:43:42.688,0.12677189707756042,47206,186463514,40258,-0.12522003054618835,-0.6958844661712646,0.6956970691680908,186463524
23-Dec-2023 01:43:43.688,0.1267530620098114,47206,186463514,40258,-0.12518328428268433,-0.6958873271942139,0.6957041025161743,186463525
23-Dec-2023 01:43:44.688,0.12671831250190735,47206,186463514,40258,-0.12517428398132324,-0.6958887577056885,0.695710301399231,186463526
23-Dec-2023 01:43:45.688,0.12669262290000916,47206,186463514,40258,-0.12514466047286987,-0.6958986520767212,0.6957104206085205,186463527
23-Dec-2023 01:43:46.688,0.12667879462242126,47206,186463514,40258,-0.1251123547554016,-0.695904016494751,0.6957134008407593,186463528
23-Dec-2023 01:43:47.688,0.12665119767189026,47206,186463514,40258,-0.12509647011756897,-0.6959079504013062,0.695717453956604,186463529
23-Dec-2023 01:43:48.688,0.12660667300224304,47206,186463514,40258,-0.12506961822509766,-0.6959134340286255,0.6957249641418457,186463530
23-Dec-2023 01:43:49.688,0.12659859657287598,47206,186463514,40258,-0.1250411868095398,-0.695915699005127,0.6957292556762695,186463531
23-Dec-2023 01:43:50.688,0.12656575441360474,47206,186463514,40258,-0.12501561641693115,-0.6959171295166016,0.6957385540008545,186463532
23-Dec-2023 01:43:51.688,0.126541405916214,47206,186463514,40258,-0.12498924136161804,-0.6959216594696045,0.6957430839538574,186463533
23-Dec-2023 01:43:52.688,0.12651792168617249,47206,186463514,40258,-0.12496627867221832,-0.6959272623062134,0.6957459449768066,186463534
23-Dec-2023 01:43:53.688,0.126479834318161,47206,186463514,40258,-0.124943807721138,-0.6959285736083984,0.6957556009292603,186463535
23-Dec-2023 01:43:54.688,0.12646996974945068,47206,186463514,40258,-0.12491294741630554,-0.6959370374679565,0.6957545280456543,186463536
23-Dec-2023 01:43:55.688,0.1264360547065735,47206,186463514,40258,-0.12488965690135956,-0.6959433555603027,0.6957584619522095,186463537
23-Dec-2023 01:43:56.688,0.1264020800590515,47206,186463514,40258,-0.12487281858921051,-0.6959438323974609,0.6957672834396362,186463538
23-Dec-2023 01:43:57.688,0.1263965368270874,47206,186463514,40258,-0.12483401596546173,-0.6959547996520996,0.6957641839981079,186463539
23-Dec-2023 01:43:58.688,0.1263555884361267,47206,186463514,40258,-0.12481498718261719,-0.6959567070007324,0.6957732439041138,186463540
23-Dec-2023 01:43:59.688,0.12632349133491516,47206,186463514,40258,-0.12480388581752777,-0.6959590911865234,0.6957787275314331,186463541
23-Dec-2023 01:44:00.688,0.12632349133491516,47206,186463514,40258,-0.12475048005580902,-0.6959673166275024,0.6957796812057495,186463542
23-Dec-2023 01:44:01.688,0.12627944350242615,47206,186463514,40258,-0.12473727762699127,-0.6959706544876099,0.6957868337631226,186463543
23-Dec-2023 01:44:02.688,0.12624043226242065,47206,186463514,40258,-0.12473031878471375,-0.6959689855575562,0.6957969665527344,186463544
23-Dec-2023 01:44:03.688,0.1262454390525818,47206,186463546,40258,-0.12466582655906677,-0.6959762573242188,0.6958004236221313,186463545
23-Dec-2023 01:44:04.688,0.12620759010314941,47206,186463546,40258,-0.12466415762901306,-0.695979118347168,0.6958044767379761,186463546
23-Dec-2023 01:44:05.688,0.12615662813186646,47206,186463546,40258,-0.12466095387935638,-0.6959800720214844,0.6958134174346924,186463547
23-Dec-2023 01:44:06.688,0.12617367506027222,47206,186463546,40258,-0.12458840012550354,-0.6959936618804932,0.6958098411560059,186463548
23-Dec-2023 01:44:07.688,0.12612980604171753,47206,186463546,40258,-0.12459003925323486,-0.6959937810897827,0.6958175897598267,186463549
23-Dec-2023 01:44:08.688,0.1260899305343628,47206,186463546,40258,-0.12458235025405884,-0.6959995031356812,0.6958199739456177,186463550
23-Dec-2023 01:44:09.688,0.12609168887138367,47238,186463546,40258,-0.12452313303947449,-0.6960121393203735,0.6958178281784058,186463551
23-Dec-2023 01:44:10.688,0.12605372071266174,47238,186463546,40258,-0.12451568245887756,-0.6960101127624512,0.6958280801773071,186463552
23-Dec-2023 01:44:11.688,0.12602001428604126,47238,186463546,40258,-0.12449848651885986,-0.6960141658782959,0.6958332061767578,186463553
23-Dec-2023 01:44:12.688,0.126003235578537,47238,186463546,40258,-0.12445405125617981,-0.6960206031799316,0.6958377361297607,186463554
23-Dec-2023 01:44:13.688,0.1259823441505432,47238,186463546,40258,-0.12442779541015625,-0.6960264444351196,0.6958404779434204,186463555
23-Dec-2023 01:44:14.688,0.12593159079551697,47238,186463546,40258,-0.12442035973072052,-0.6960254907608032,0.6958520412445068,186463556
23-Dec-2023 01:44:15.688,0.1259332001209259,47238,186463546,40258,-0.12438048422336578,-0.6960300207138062,0.6958543062210083,186463557
23-Dec-2023 01:44:16.688,0.12590104341506958,47238,186463546,40258,-0.12436111271381378,-0.6960328817367554,0.6958608627319336,186463558
23-Dec-2023 01:44:17.688,0.12586849927902222,47238,186463546,40258,-0.12434634566307068,-0.6960387229919434,0.6958631277084351,186463559
23-Dec-2023 01:44:18.688,0.12585031986236572,47238,186463546,40258,-0.12431658804416656,-0.6960405111312866,0.6958696842193604,186463560
23-Dec-2023 01:44:19.688,0.12583184242248535,47238,186463546,40258,-0.12428134679794312,-0.696048378944397,0.6958717107772827,186463561
23-Dec-2023 01:44:20.688,0.1257827877998352,47238,186463546,40258,-0.12427230179309845,-0.6960521936416626,0.6958786249160767,186463562
23-Dec-2023 01:44:21.688,0.12577426433563232,47238,186463546,40258,-0.12423235177993774,-0.6960623264312744,0.6958770751953125,186463563
23-Dec-2023 01:44:22.688,0.12574297189712524,47238,186463546,40258,-0.12419945001602173,-0.696064829826355,0.6958861351013184,186463564
23-Dec-2023 01:44:23.688,0.12571749091148376,47238,186463546,40258,-0.12418726086616516,-0.6960690021514893,0.695888876914978,186463565
23-Dec-2023 01:44:24.688,0.12568461894989014,47238,186463546,40258,-0.12415584921836853,-0.6960752010345459,0.6958942413330078,186463566
23-Dec-2023 01:44:25.688,0.12567344307899475,47238,186463546,40258,-0.12412682175636292,-0.6960808038711548,0.6958953142166138,186463567
23-Dec-2023 01:44:26.688,0.1256367266178131,47238,186463546,40258,-0.12411627173423767,-0.6960792541503906,0.695905327796936,186463568
23-Dec-2023 01:44:27.688,0.12562009692192078,47238,186463546,40258,-0.1240835189819336,-0.6960841417312622,0.6959095001220703,186463569
23-Dec-2023 01:44:28.688,0.12559160590171814,47238,186463546,40258,-0.12406405806541443,-0.6960866451263428,0.6959155797958374,186463570
23-Dec-2023 01:44:29.688,0.125562846660614,47238,186463546,40258,-0.12403954565525055,-0.696090817451477,0.6959209442138672,186463571
23-Dec-2023 01:44:30.688,0.12554803490638733,47238,186463546,40258,-0.12400121986865997,-0.6960986852645874,0.6959229707717896,186463572
23-Dec-2023 01:44:31.688,0.12550660967826843,47238,186463546,40258,-0.12398986518383026,-0.6961005926132202,0.6959302425384521,186463573
23-Dec-2023 01:44:32.688,0.12548869848251343,47238,186463546,40258,-0.1239549070596695,-0.6961106061935425,0.6959295272827148,186463574
23-Dec-2023 01:44:33.688,0.12546339631080627,47238,186463546,40258,-0.12392422556877136,-0.696112871170044,0.6959373950958252,186463575
23-Dec-2023 01:44:34.688,0.1254315972328186,47238,186463546,40258,-0.12391197681427002,-0.6961160898208618,0.6959420442581177,186463576
23-Dec-2023 01:44:35.688,0.125410795211792,47238,186463578,40252,-0.12388177216053009,-0.6961236000061035,0.6959438323974609,186463577
23-Dec-2023 01:44:36.688,0.12538400292396545,47238,186463578,40252,-0.1238587498664856,-0.6961253881454468,0.695950984954834,186463578
23-Dec-2023 01:44:37.688,0.12536174058914185,47238,186463578,40252,-0.12383602559566498,-0.6961303949356079,0.6959540843963623,186463579
23-Dec-2023 01:44:38.688,0.12533608078956604,47238,186463578,40252,-0.12380561232566833,-0.6961361169815063,0.6959582567214966,186463580
23-Dec-2023 01:44:39.688,0.1253049075603485,47238,186463578,40252,-0.1237921267747879,-0.6961385011672974,0.6959640979766846,186463581
23-Dec-2023 01:44:40.688,0.1252918541431427,47238,186463578,40252,-0.12375859916210175,-0.6961410045623779,0.695969820022583,186463582
23-Dec-2023 01:44:41.688,0.12526407837867737,47270,186463578,40252,-0.12372303009033203,-0.6961483955383301,0.6959735155105591,186463583
23-Dec-2023 01:44:42.688,0.12522059679031372,47270,186463578,40252,-0.12372282147407532,-0.6961522102355957,0.6959776878356934,186463584
23-Dec-2023 01:44:43.688,0.12521055340766907,47270,186463578,40252,-0.12367424368858337,-0.6961548328399658,0.6959855556488037,186463585
23-Dec-2023 01:44:44.688,0.12518775463104248,47270,186463578,40252,-0.12364263832569122,-0.6961603164672852,0.6959899663925171,186463586
23-Dec-2023 01:44:45.688,0.12514060735702515,47270,186463578,40252,-0.12365400791168213,-0.6961652040481567,0.6959915161132812,186463587
23-Dec-2023 01:44:46.688,0.12513580918312073,47270,186463578,40252,-0.12359954416751862,-0.6961723566055298,0.6959949731826782,186463588
23-Dec-2023 01:44:47.688,0.1251225769519806,47270,186463578,40252,-0.12356938421726227,-0.6961784362792969,0.6959967613220215,186463589
23-Dec-2023 01:44:48.688,0.12505629658699036,47270,186463578,40252,-0.12357999384403229,-0.69617760181427,0.6960071325302124,186463590
23-Dec-2023 01:44:49.688,0.12505677342414856,47270,186463578,40252,-0.12352694571018219,-0.6961859464645386,0.6960080862045288,186463591
23-Dec-2023 01:44:50.688,0.125047504901886,47270,186463578,40252,-0.12349098920822144,-0.6961915493011475,0.6960107088088989,186463592
23-Dec-2023 01:44:51.688,0.12498639523983002,47270,186463578,40252,-0.1234971284866333,-0.6961922645568848,0.6960198879241943,186463593
23-Dec-2023 01:44:52.688,0.12497077882289886,47270,186463578,40252,-0.12346543371677399,-0.696195125579834,0.6960252523422241,186463594
23-Dec-2023 01:44:53.688,0.12497639656066895,47270,186463578,40252,-0.12340918183326721,-0.6962010860443115,0.6960283517837524,186463595
23-Dec-2023 01:44:54.688,0.12491308152675629,47270,186463578,40252,-0.12341618537902832,-0.6962034702301025,0.6960362195968628,186463596
23-Dec-2023 01:44:55.688,0.12488678097724915,47270,186463578,40252,-0.12339606881141663,-0.6962063312530518,0.6960417032241821,186463597
23-Dec-2023 01:44:56.688,0.12490043044090271,47270,186463578,40252,-0.1233324408531189,-0.6962172985076904,0.6960395574569702,186463598
23-Dec-2023 01:44:57.688,0.12484273314476013,47270,186463578,40252,-0.12333868443965912,-0.6962137222290039,0.6960525512695312,186463599
23-Dec-2023 01:44:58.688,0.12481465935707092,47270,186463578,40252,-0.1233212798833847,-0.6962196826934814,0.6960544586181641,186463600
23-Dec-2023 01:44:59.688,0.12481637299060822,47270,186463578,40252,-0.12325496971607208,-0.6962358951568604,0.6960498094558716,186463601
23-Dec-2023 01:45:00.688,0.12476889789104462,47270,186463578,40252,-0.12325707077980042,-0.6962368488311768,0.6960570812225342,186463602
23-Dec-2023 01:45:01.688,0.12473855912685394,47270,186463578,40252,-0.12324033677577972,-0.6962364912033081,0.6960657835006714,186463603
23-Dec-2023 01:45:02.688,0.12472961843013763,47270,186463578,40252,-0.12319110333919525,-0.6962441205978394,0.696068286895752,186463604
23-Dec-2023 01:45:03.688,0.12470051646232605,47270,186463578,40252,-0.12318259477615356,-0.6962504386901855,0.6960686445236206,186463605
23-Dec-2023 01:45:04.688,0.12466172873973846,47270,186463578,40252,-0.12316417694091797,-0.6962486505508423,0.6960808038711548,186463606
23-Dec-2023 01:45:05.688,0.12465023994445801,47270,186463578,40252,-0.12312547862529755,-0.6962525844573975,0.6960856914520264,186463607
23-Dec-2023 01:45:06.688,0.1246257871389389,47270,186463578,40252,-0.12310926616191864,-0.6962563991546631,0.6960891485214233,186463608
23-Dec-2023 01:45:07.688,0.12458658218383789,47270,186463610,40258,-0.12308529019355774,-0.6962617635726929,0.6960949897766113,186463609
23-Dec-2023 01:45:08.689,0.12457290291786194,47270,186463610,40258,-0.12305758893489838,-0.6962661743164062,0.6960980892181396,186463610
23-Dec-2023 01:45:09.689,0.12454362213611603,47270,186463610,40258,-0.12302269041538239,-0.6962718963623047,0.6961038112640381,186463611
23-Dec-2023 01:45:10.689,0.12451748549938202,47270,186463610,40258,-0.12299966812133789,-0.6962791681289673,0.696104884147644,186463612
23-Dec-2023 01:45:11.689,0.12448990345001221,47270,186463610,40258,-0.12298122048377991,-0.696284294128418,0.6961081027984619,186463613
23-Dec-2023 01:45:12.689,0.1244707852602005,47270,186463610,40258,-0.12295091152191162,-0.6962904930114746,0.6961106061935425,186463614
23-Dec-2023 01:45:13.689,0.12444496154785156,47302,186463610,40258,-0.12293058633804321,-0.6962928771972656,0.6961164474487305,186463615
23-Dec-2023 01:45:14.689,0.12441739439964294,47302,186463610,40258,-0.12290404736995697,-0.6962956190109253,0.696123480796814,186463616
23-Dec-2023 01:45:15.689,0.12438938021659851,47302,186463610,40258,-0.12287765741348267,-0.6963006258010864,0.696128249168396,186463617
23-Dec-2023 01:45:16.689,0.12436750531196594,47302,186463610,40258,-0.12285470962524414,-0.696304202079773,0.6961324214935303,186463618
23-Dec-2023 01:45:17.689,0.12433622777462006,47302,186463610,40258,-0.12282264232635498,-0.6963067054748535,0.6961411237716675,186463619
23-Dec-2023 01:45:18.689,0.12431113421916962,47302,186463610,40258,-0.12279964983463287,-0.6963080167770386,0.6961480379104614,186463620
23-Dec-2023 01:45:19.689,0.12428349256515503,47302,186463610,40258,-0.12277688086032867,-0.6963158845901489,0.6961491107940674,186463621
23-Dec-2023 01:45:20.689,0.12426552176475525,47302,186463610,40258,-0.12274664640426636,-0.6963208913803101,0.696152925491333,186463622
23-Dec-2023 01:45:21.689,0.12423738837242126,47302,186463610,40258,-0.12273082137107849,-0.6963245868682861,0.6961568593978882,186463623
23-Dec-2023 01:45:22.689,0.1242128312587738,47302,186463610,40258,-0.12270435690879822,-0.696331262588501,0.6961594820022583,186463624
23-Dec-2023 01:45:23.689,0.12419229745864868,47302,186463610,40258,-0.12266670167446136,-0.6963403224945068,0.6961607933044434,186463625
23-Dec-2023 01:45:24.689,0.12416285276412964,47302,186463610,40258,-0.12264889478683472,-0.6963434219360352,0.6961661577224731,186463626
23-Dec-2023 01:45:25.689,0.12413063645362854,47302,186463610,40258,-0.12263087928295135,-0.6963485479354858,0.6961698532104492,186463627
23-Dec-2023 01:45:26.689,0.12411881983280182,47302,186463610,40258,-0.12259511649608612,-0.6963516473770142,0.6961748600006104,186463628
23-Dec-2023 01:45:27.689,0.1240851879119873,47302,186463610,40258,-0.12257120013237,-0.6963554620742798,0.6961812973022461,186463629
23-Dec-2023 01:45:28.689,0.12405364215373993,47302,186463610,40258,-0.12255232036113739,-0.6963567733764648,0.6961890459060669,186463630
23-Dec-2023 01:45:29.689,0.12403805553913116,47302,186463610,40258,-0.12252143025398254,-0.6963603496551514,0.6961934566497803,186463631
23-Dec-2023 01:45:30.689,0.12401096522808075,47302,186463610,40258,-0.12249261140823364,-0.6963642835617065,0.6961996555328369,186463632
23-Dec-2023 01:45:31.689,0.12397345900535583,47302,186463610,40258,-0.12247516214847565,-0.6963673830032349,0.6962064504623413,186463633
23-Dec-2023 01:45:32.689,0.12395721673965454,47302,186463610,40258,-0.12244677543640137,-0.6963701248168945,0.696211576461792,186463634
23-Dec-2023 01:45:33.689,0.12394042313098907,47302,186463610,40258,-0.12241169810295105,-0.6963785886764526,0.6962122917175293,186463635
23-Dec-2023 01:45:34.689,0.1238975077867508,47302,186463610,40258,-0.12240520119667053,-0.6963845491409302,0.6962151527404785,186463636
23-Dec-2023 01:45:35.689,0.12388420104980469,47302,186463610,40258,-0.12237411737442017,-0.6963901519775391,0.6962172985076904,186463637
23-Dec-2023 01:45:36.689,0.12386319041252136,47302,186463610,40258,-0.12234188616275787,-0.6963988542556763,0.6962180137634277,186463638
23-Dec-2023 01:45:37.689,0.12382780015468597,47302,186463610,40258,-0.12233048677444458,-0.6964043378829956,0.696220874786377,186463639
23-Dec-2023 01:45:38.689,0.12380284070968628,47302,186463610,40258,-0.12229499220848083,-0.6964105367660522,0.6962254047393799,186463640
23-Dec-2023 01:45:39.689,0.12378770112991333,47302,186463642,40258,-0.1222609132528305,-0.6964098215103149,0.6962348222732544,186463641
23-Dec-2023 01:45:40.689,0.12374371290206909,47302,186463642,40258,-0.12225189805030823,-0.6964097023010254,0.6962441205978394,186463642
23-Dec-2023 01:45:41.689,0.12372767925262451,47302,186463642,40258,-0.12221601605415344,-0.6964150667190552,0.6962481737136841,186463643
23-Dec-2023 01:45:42.689,0.12370634078979492,47302,186463642,40258,-0.12218692898750305,-0.696418285369873,0.6962535381317139,186463644
23-Dec-2023 01:45:43.689,0.12367090582847595,47302,186463642,40258,-0.12217570841312408,-0.6964200735092163,0.6962602138519287,186463645
23-Dec-2023 01:45:44.689,0.1236530989408493,47302,186463642,40258,-0.12214379012584686,-0.6964263916015625,0.6962627172470093,186463646
23-Dec-2023 01:45:45.689,0.12363182008266449,47334,186463642,40258,-0.1221151202917099,-0.696435809135437,0.6962621212005615,186463647
23-Dec-2023 01:45:46.689,0.12359113991260529,47334,186463642,40258,-0.12210054695606232,-0.696439266204834,0.6962684392929077,186463648
23-Dec-2023 01:45:47.689,0.12358208000659943,47334,186463642,40258,-0.12206314504146576,-0.6964449882507324,0.6962704658508301,186463649
23-Dec-2023 01:45:48.689,0.12355354428291321,47334,186463642,40258,-0.12203563749790192,-0.6964526176452637,0.6962732076644897,186463650
23-Dec-2023 01:45:49.689,0.1235162615776062,47334,186463642,40258,-0.12202264368534088,-0.696456789970398,0.6962776184082031,186463651
23-Dec-2023 01:45:50.689,0.12350480258464813,47334,186463642,40258,-0.12198606133460999,-0.696462869644165,0.6962800025939941,186463652
23-Dec-2023 01:45:51.689,0.12347514927387238,47334,186463642,40258,-0.12196016311645508,-0.6964622735977173,0.6962904930114746,186463653
23-Dec-2023 01:45:52.689,0.12344790995121002,47334,186463642,40258,-0.12194201350212097,-0.6964665651321411,0.6962941884994507,186463654
23-Dec-2023 01:45:53.689,0.12342391908168793,47334,186463642,40258,-0.12191334366798401,-0.6964694261550903,0.6963005065917969,186463655
23-Dec-2023 01:45:54.689,0.1234017163515091,47334,186463642,40258,-0.12189142405986786,-0.6964740753173828,0.6963036060333252,186463656
23-Dec-2023 01:45:55.689,0.12336792051792145,47334,186463642,40258,-0.12186996638774872,-0.6964731216430664,0.6963144540786743,186463657
23-Dec-2023 01:45:56.689,0.12334924936294556,47334,186463642,40258,-0.12182435393333435,-0.6964828968048096,0.696316123008728,186463658
23-Dec-2023 01:45:57.689,0.12331973016262054,47334,186463642,40258,-0.12181404232978821,-0.6964864730834961,0.6963193416595459,186463659
23-Dec-2023 01:45:58.689,0.12328124046325684,47334,186463642,40258,-0.12179607152938843,-0.6964899301528931,0.6963260173797607,186463660
23-Dec-2023 01:45:59.689,0.1232839971780777,47334,186463642,40258,-0.12174643576145172,-0.6964998245239258,0.6963242292404175,186463661
23-Dec-2023 01:46:00.689,0.12324589490890503,47334,186463642,40258,-0.12173977494239807,-0.6965068578720093,0.6963253021240234,186463662
23-Dec-2023 01:46:01.689,0.12320837378501892,47334,186463642,40258,-0.12172521650791168,-0.6965110301971436,0.696330189704895,186463663
23-Dec-2023 01:46:02.689,0.12320426106452942,47334,186463642,40258,-0.12167716026306152,-0.6965153217315674,0.696334719657898,186463664
23-Dec-2023 01:46:03.689,0.12317921221256256,47334,186463642,40258,-0.12165048718452454,-0.6965209245681763,0.6963382959365845,186463665
23-Dec-2023 01:46:04.689,0.12313205003738403,47334,186463642,40258,-0.12164556980133057,-0.6965208053588867,0.696347713470459,186463666
23-Dec-2023 01:46:05.689,0.12312424182891846,47334,186463642,40258,-0.12160666286945343,-0.6965246200561523,0.6963521242141724,186463667
23-Dec-2023 01:46:06.689,0.12309969961643219,47334,186463642,40258,-0.12157754600048065,-0.6965254545211792,0.6963605880737305,186463668
23-Dec-2023 01:46:07.689,0.1230635941028595,47334,186463642,40258,-0.12156806886196136,-0.6965316534042358,0.6963623762130737,186463669
23-Dec-2023 01:46:08.689,0.12304168939590454,47334,186463642,40258,-0.12153731286525726,-0.6965364217758179,0.6963670253753662,186463670
23-Dec-2023 01:46:09.689,0.12302163243293762,47334,186463642,40258,-0.12150952219963074,-0.6965383291244507,0.6963735818862915,186463671
23-Dec-2023 01:46:10.689,0.12298274040222168,47334,186463642,40258,-0.12148964405059814,-0.6965426206588745,0.6963794231414795,186463672
23-Dec-2023 01:46:11.689,0.12297168374061584,47334,186463674,40252,-0.12145450711250305,-0.6965537071228027,0.6963764429092407,186463673
23-Dec-2023 01:46:12.689,0.12294270098209381,47334,186463674,40252,-0.12143269181251526,-0.6965618133544922,0.696377158164978,186463674
23-Dec-2023 01:46:13.689,0.12291276454925537,47334,186463674,40252,-0.12141764163970947,-0.6965624094009399,0.6963845491409302,186463675
23-Dec-2023 01:46:14.689,0.12290020287036896,47334,186463674,40252,-0.1213783472776413,-0.696567177772522,0.6963889598846436,186463676
23-Dec-2023 01:46:15.689,0.12286876142024994,47334,186463674,40252,-0.12135487794876099,-0.6965749263763428,0.6963907480239868,186463677
23-Dec-2023 01:46:16.689,0.12283056974411011,47334,186463674,40252,-0.12134599685668945,-0.696577787399292,0.6963962316513062,186463678
23-Dec-2023 01:46:17.689,0.12282806634902954,47366,186463674,40252,-0.12129335105419159,-0.6965841054916382,0.6963996887207031,186463679
23-Dec-2023 01:46:18.689,0.12278921902179718,47366,186463674,40252,-0.12127654254436493,-0.6965850591659546,0.6964083909988403,186463680
23-Dec-2023 01:46:19.689,0.12274971604347229,47366,186463674,40252,-0.12126696109771729,-0.6965899467468262,0.6964117288589478,186463681
23-Dec-2023 01:46:20.689,0.12275050580501556,47366,186463674,40252,-0.1212216168642044,-0.6965956687927246,0.6964139938354492,186463682
23-Dec-2023 01:46:21.689,0.12271788716316223,47366,186463674,40252,-0.12120349705219269,-0.6965947151184082,0.6964235305786133,186463683
23-Dec-2023 01:46:22.689,0.12268371880054474,47366,186463674,40252,-0.12119646370410919,-0.6965986490249634,0.6964269876480103,186463684
23-Dec-2023 01:46:23.689,0.12267297506332397,47366,186463674,40252,-0.12114663422107697,-0.6966065168380737,0.6964296102523804,186463685
23-Dec-2023 01:46:24.689,0.12263758480548859,47366,186463674,40252,-0.12113280594348907,-0.6966102123260498,0.6964349746704102,186463686
23-Dec-2023 01:46:25.689,0.12261106073856354,47366,186463674,40252,-0.12110762298107147,-0.6966174840927124,0.6964366436004639,186463687
23-Dec-2023 01:46:26.689,0.12258952856063843,47366,186463674,40252,-0.1210683286190033,-0.6966257095336914,0.6964391469955444,186463688
23-Dec-2023 01:46:27.689,0.12256164848804474,47366,186463674,40252,-0.12105435132980347,-0.6966317892074585,0.6964403390884399,186463689
23-Dec-2023 01:46:28.689,0.12253358960151672,47366,186463674,40252,-0.12103122472763062,-0.6966357231140137,0.6964454650878906,186463690
23-Dec-2023 01:46:29.689,0.12251798808574677,47366,186463674,40252,-0.12099836766719818,-0.6966379880905151,0.6964513063430786,186463691
23-Dec-2023 01:46:30.689,0.12249019742012024,47366,186463674,40252,-0.12098287045955658,-0.6966410875320435,0.696455717086792,186463692
23-Dec-2023 01:46:31.689,0.1224619597196579,47366,186463674,40252,-0.12095619738101959,-0.6966427564620972,0.6964638233184814,186463693
23-Dec-2023 01:46:32.689,0.12244661152362823,47366,186463674,40252,-0.12092450261116028,-0.6966440677642822,0.6964708566665649,186463694
23-Dec-2023 01:46:33.689,0.12241588532924652,47366,186463674,40252,-0.12090100347995758,-0.6966491937637329,0.6964751482009888,186463695
23-Dec-2023 01:46:34.689,0.12238651514053345,47366,186463674,40252,-0.12087889015674591,-0.6966552734375,0.696478009223938,186463696
23-Dec-2023 01:46:35.689,0.12236899137496948,47366,186463674,40252,-0.12084686756134033,-0.6966589689254761,0.6964830160140991,186463697
23-Dec-2023 01:46:36.689,0.12234051525592804,47366,186463674,40252,-0.12082578241825104,-0.6966677904129028,0.6964828968048096,186463698
23-Dec-2023 01:46:37.689,0.12231095135211945,47366,186463674,40252,-0.12080037593841553,-0.6966713666915894,0.6964888572692871,186463699
23-Dec-2023 01:46:38.689,0.12229640781879425,47366,186463674,40252,-0.12077188491821289,-0.696678876876831,0.6964889764785767,186463700
23-Dec-2023 01:46:39.689,0.12226594984531403,47366,186463674,40252,-0.12074919044971466,-0.6966844797134399,0.6964926719665527,186463701
23-Dec-2023 01:46:40.689,0.12223988771438599,47366,186463674,40252,-0.1207304447889328,-0.6966899633407593,0.6964949369430542,186463702
23-Dec-2023 01:46:41.689,0.12222276628017426,47366,186463674,40252,-0.12069877982139587,-0.6966931819915771,0.6965001821517944,186463703
23-Dec-2023 01:46:42.689,0.12219138443470001,47366,186463674,40252,-0.12067541480064392,-0.6966967582702637,0.6965062618255615,186463704
23-Dec-2023 01:46:43.689,0.12216542661190033,47366,186463706,40252,-0.12065646052360535,-0.6966990232467651,0.6965117454528809,186463705
23-Dec-2023 01:46:44.689,0.12214495241641998,47366,186463706,40252,-0.12061814963817596,-0.6967024803161621,0.6965185403823853,186463706
23-Dec-2023 01:46:45.689,0.12212003767490387,47366,186463706,40252,-0.12060056626796722,-0.696703314781189,0.6965252161026001,186463707
23-Dec-2023 01:46:46.689,0.12209096550941467,47366,186463706,40252,-0.12058189511299133,-0.6967074871063232,0.6965289115905762,186463708
23-Dec-2023 01:46:47.689,0.12207090854644775,47366,186463706,40252,-0.12054383754730225,-0.6967146396636963,0.6965318918228149,186463709
23-Dec-2023 01:46:48.689,0.12204359471797943,47366,186463706,40252,-0.12051849067211151,-0.6967195272445679,0.6965363025665283,186463710
23-Dec-2023 01:46:49.689,0.12201283872127533,47398,186463706,40252,-0.12049907445907593,-0.6967281103134155,0.6965365409851074,186463711
23-Dec-2023 01:46:50.689,0.1219988465309143,47398,186463706,40252,-0.1204710453748703,-0.6967341899871826,0.6965377330780029,186463712
23-Dec-2023 01:46:51.689,0.12197160720825195,47398,186463706,40252,-0.1204502284526825,-0.696739673614502,0.6965407133102417,186463713
23-Dec-2023 01:46:52.689,0.12194250524044037,47398,186463706,40252,-0.12042900919914246,-0.6967455148696899,0.6965436935424805,186463714
23-Dec-2023 01:46:53.689,0.12192286550998688,47398,186463706,40252,-0.12039566040039062,-0.6967483758926392,0.6965500116348267,186463715
23-Dec-2023 01:46:54.689,0.12189848721027374,47398,186463706,40252,-0.12037390470504761,-0.6967508792877197,0.696555495262146,186463716
23-Dec-2023 01:46:55.689,0.1218639463186264,47398,186463706,40252,-0.12035135924816132,-0.6967542171478271,0.6965621709823608,186463717
23-Dec-2023 01:46:56.689,0.12184961140155792,47398,186463706,40252,-0.1203240305185318,-0.6967563629150391,0.6965672969818115,186463718
23-Dec-2023 01:46:57.689,0.12181740999221802,47398,186463706,40252,-0.12029215693473816,-0.6967605352401733,0.696574330329895,186463719
23-Dec-2023 01:46:58.689,0.12178634107112885,47398,186463706,40252,-0.12026925384998322,-0.6967651844024658,0.6965789794921875,186463720
23-Dec-2023 01:46:59.689,0.12176762521266937,47398,186463706,40252,-0.12023980915546417,-0.6967703104019165,0.6965820789337158,186463721
23-Dec-2023 01:47:00.689,0.12174354493618011,47398,186463706,40252,-0.12021628022193909,-0.6967748403549194,0.696586012840271,186463722
23-Dec-2023 01:47:01.689,0.12171560525894165,47398,186463706,40252,-0.1201973706483841,-0.6967792510986328,0.6965897083282471,186463723
23-Dec-2023 01:47:02.689,0.12169899046421051,47398,186463706,40252,-0.1201723963022232,-0.6967872381210327,0.6965886354446411,186463724
23-Dec-2023 01:47:03.689,0.12167434394359589,47398,186463706,40252,-0.12014265358448029,-0.696792721748352,0.6965926885604858,186463725
23-Dec-2023 01:47:04.689,0.12164399027824402,47398,186463706,40252,-0.12012498080730438,-0.6967988014221191,0.6965950727462769,186463726
23-Dec-2023 01:47:05.689,0.12162017822265625,47398,186463706,40252,-0.12008829414844513,-0.6968035697937012,0.6966006755828857,186463727
23-Dec-2023 01:47:06.689,0.12159238755702972,47398,186463706,40252,-0.12005949020385742,-0.6968069076538086,0.6966074705123901,186463728
23-Dec-2023 01:47:07.689,0.1215648204088211,47398,186463706,40252,-0.12003841996192932,-0.6968109607696533,0.696611762046814,186463729
23-Dec-2023 01:47:08.689,0.12154337763786316,47398,186463706,40252,-0.12000541388988495,-0.6968131065368652,0.6966190338134766,186463730
23-Dec-2023 01:47:09.689,0.12151627242565155,47398,186463706,40252,-0.11998172104358673,-0.6968162059783936,0.696624755859375,186463731
23-Dec-2023 01:47:10.689,0.12148697674274445,47398,186463706,40252,-0.11996215581893921,-0.6968193054199219,0.6966298818588257,186463732
23-Dec-2023 01:47:11.689,0.12146808207035065,47398,186463706,40252,-0.11992944777011871,-0.6968258619308472,0.6966323852539062,186463733
23-Dec-2023 01:47:12.689,0.12144085764884949,47398,186463706,40252,-0.11990603804588318,-0.6968281269073486,0.696638822555542,186463734
23-Dec-2023 01:47:13.689,0.12141014635562897,47398,186463706,40252,-0.11988580226898193,-0.6968334913253784,0.696642279624939,186463735
23-Dec-2023 01:47:14.689,0.12139210104942322,47398,186463706,40252,-0.11985285580158234,-0.6968379020690918,0.6966466903686523,186463736
23-Dec-2023 01:47:15.689,0.12136507034301758,47398,186463738,40258,-0.11982950568199158,-0.6968450546264648,0.6966485977172852,186463737
23-Dec-2023 01:47:16.689,0.12133528292179108,47398,186463738,40258,-0.11981122195720673,-0.6968510150909424,0.6966508626937866,186463738
23-Dec-2023 01:47:17.689,0.12131708860397339,47398,186463738,40258,-0.11977720260620117,-0.6968581676483154,0.6966526508331299,186463739
23-Dec-2023 01:47:18.689,0.12129044532775879,47398,186463738,40258,-0.11975376307964325,-0.6968635320663452,0.6966558694839478,186463740
23-Dec-2023 01:47:19.689,0.12125928699970245,47398,186463738,40258,-0.11973661184310913,-0.696865439414978,0.6966623067855835,186463741
23-Dec-2023 01:47:20.689,0.12124030292034149,47398,186463738,40258,-0.11969983577728271,-0.6968696117401123,0.6966677904129028,186463742
23-Dec-2023 01:47:21.689,0.12121208012104034,47430,186463738,40258,-0.11967185139656067,-0.6968722343444824,0.6966748237609863,186463743
23-Dec-2023 01:47:22.689,0.12117698788642883,47430,186463738,40258,-0.1196502149105072,-0.6968756914138794,0.6966812610626221,186463744
23-Dec-2023 01:47:23.689,0.12116192281246185,47430,186463738,40258,-0.11962004005908966,-0.6968773603439331,0.6966874599456787,186463745
23-Dec-2023 01:47:24.689,0.12113821506500244,47430,186463738,40258,-0.11959394812583923,-0.6968814134597778,0.6966918706893921,186463746
23-Dec-2023 01:47:25.689,0.12110376358032227,47430,186463738,40258,-0.1195731908082962,-0.6968852281570435,0.6966975927352905,186463747
23-Dec-2023 01:47:26.689,0.12108467519283295,47430,186463738,40258,-0.11954492330551147,-0.6968914270401001,0.6966996192932129,186463748
23-Dec-2023 01:47:27.689,0.12106263637542725,47430,186463738,40258,-0.11951431632041931,-0.6968969106674194,0.6967031955718994,186463749
23-Dec-2023 01:47:28.689,0.12103040516376495,47430,186463738,40258,-0.11949630081653595,-0.6969047784805298,0.6967040300369263,186463750
23-Dec-2023 01:47:29.689,0.12100961804389954,47430,186463738,40258,-0.11946828663349152,-0.6969103813171387,0.696707010269165,186463751
23-Dec-2023 01:47:30.689,0.12098701298236847,47430,186463738,40258,-0.11944195628166199,-0.6969166994094849,0.6967090368270874,186463752
23-Dec-2023 01:47:31.689,0.12095984816551208,47430,186463738,40258,-0.11942285299301147,-0.6969223022460938,0.696711540222168,186463753
23-Dec-2023 01:47:32.689,0.12093636393547058,47430,186463738,40258,-0.11939512193202972,-0.6969228982925415,0.6967196464538574,186463754
23-Dec-2023 01:47:33.689,0.12091369926929474,47430,186463738,40258,-0.11936494708061218,-0.6969248056411743,0.6967267990112305,186463755
23-Dec-2023 01:47:34.689,0.12088090181350708,47430,186463738,40258,-0.11934517323970795,-0.696927547454834,0.6967331171035767,186463756
23-Dec-2023 01:47:35.689,0.12084890902042389,47430,186463738,40258,-0.11931410431861877,-0.6969295740127563,0.6967419385910034,186463757
23-Dec-2023 01:47:36.689,0.12083780765533447,47430,186463738,40258,-0.11927784979343414,-0.6969336271286011,0.6967461109161377,186463758
23-Dec-2023 01:47:37.689,0.12079945206642151,47430,186463738,40258,-0.11926864087581635,-0.6969380378723145,0.6967499256134033,186463759
23-Dec-2023 01:47:38.689,0.12077628076076508,47430,186463738,40258,-0.11924780905246735,-0.6969428062438965,0.6967527866363525,186463760
23-Dec-2023 01:47:39.689,0.12076510488986969,47430,186463738,40258,-0.11920635402202606,-0.6969528198242188,0.6967518329620361,186463761
23-Dec-2023 01:47:40.689,0.12072846293449402,47430,186463738,40258,-0.11918967962265015,-0.6969612836837769,0.6967521905899048,186463762
23-Dec-2023 01:47:41.689,0.1207028478384018,47430,186463738,40258,-0.11916594207286835,-0.6969665288925171,0.6967554092407227,186463763
23-Dec-2023 01:47:42.689,0.12068895995616913,47430,186463738,40258,-0.11913415789604187,-0.69697105884552,0.6967587471008301,186463764
23-Dec-2023 01:47:43.689,0.12065568566322327,47430,186463738,40258,-0.11911419034004211,-0.6969742774963379,0.6967648267745972,186463765
23-Dec-2023 01:47:44.689,0.12062923610210419,47430,186463738,40258,-0.11909294128417969,-0.696974515914917,0.6967728137969971,186463766
23-Dec-2023 01:47:45.689,0.12060800194740295,47430,186463738,40258,-0.1190575659275055,-0.6969786882400513,0.6967782974243164,186463767
23-Dec-2023 01:47:46.689,0.12057551741600037,47430,186463738,40258,-0.11903707683086395,-0.6969799995422363,0.6967864036560059,186463768
23-Dec-2023 01:47:47.689,0.12054961919784546,47430,186463770,40258,-0.11901496350765228,-0.6969828605651855,0.6967917680740356,186463769
23-Dec-2023 01:47:48.689,0.12053094804286957,47430,186463770,40258,-0.11898581683635712,-0.6969858407974243,0.6967967748641968,186463770
23-Dec-2023 01:47:49.689,0.12049922347068787,47430,186463770,40258,-0.11896410584449768,-0.6969912052154541,0.6968008279800415,186463771
23-Dec-2023 01:47:50.689,0.12047363817691803,47430,186463770,40258,-0.11893533170223236,-0.6969989538192749,0.6968022584915161,186463772
23-Dec-2023 01:47:51.689,0.12045513093471527,47430,186463770,40258,-0.11890406906604767,-0.697006344795227,0.6968034505844116,186463773
23-Dec-2023 01:47:52.689,0.12042412161827087,47430,186463770,40258,-0.11888265609741211,-0.6970120668411255,0.6968069076538086,186463774
23-Dec-2023 01:47:53.689,0.1204025000333786,47462,186463770,40258,-0.11885826289653778,-0.6970176696777344,0.6968090534210205,186463775
23-Dec-2023 01:47:54.689,0.12037967145442963,47462,186463770,40258,-0.11882805824279785,-0.6970220804214478,0.696813702583313,186463776
23-Dec-2023 01:47:55.689,0.12035296857357025,47462,186463770,40258,-0.11881157755851746,-0.6970245838165283,0.6968185901641846,186463777
23-Dec-2023 01:47:56.689,0.1203250139951706,47462,186463770,40258,-0.11878380179405212,-0.6970298290252686,0.6968231201171875,186463778
23-Dec-2023 01:47:57.689,0.12030455470085144,47462,186463770,40258,-0.11875689029693604,-0.6970334053039551,0.69682776927948,186463779
23-Dec-2023 01:47:58.689,0.12027066946029663,47462,186463770,40258,-0.11873100697994232,-0.6970348358154297,0.6968362331390381,186463780
23-Dec-2023 01:47:59.689,0.12024754285812378,47462,186463770,40258,-0.11870501935482025,-0.6970388889312744,0.6968405246734619,186463781
23-Dec-2023 01:48:00.689,0.12022918462753296,47462,186463770,40258,-0.1186763197183609,-0.6970423460006714,0.696845293045044,186463782
23-Dec-2023 01:48:01.689,0.12019334733486176,47462,186463770,40258,-0.11865587532520294,-0.6970478296279907,0.6968495845794678,186463783
23-Dec-2023 01:48:02.689,0.12017068266868591,47462,186463770,40258,-0.11862970888614655,-0.6970511674880981,0.6968547105789185,186463784
23-Dec-2023 01:48:03.689,0.12015055119991302,47462,186463770,40258,-0.11859358847141266,-0.6970553398132324,0.6968599557876587,186463785
23-Dec-2023 01:48:04.689,0.12011979520320892,47462,186463770,40258,-0.11858218908309937,-0.6970604658126831,0.696861982345581,186463786
23-Dec-2023 01:48:05.689,0.12009312212467194,47462,186463770,40258,-0.11855436861515045,-0.6970682144165039,0.6968634128570557,186463787
23-Dec-2023 01:48:06.689,0.120075523853302,47462,186463770,40258,-0.11851932108402252,-0.6970762014389038,0.6968646049499512,186463788
23-Dec-2023 01:48:07.689,0.12004341185092926,47462,186463770,40258,-0.11850126087665558,-0.6970804929733276,0.696868896484375,186463789
23-Dec-2023 01:48:08.689,0.12001118063926697,47462,186463770,40258,-0.11847671866416931,-0.6970834732055664,0.6968756914138794,186463790
23-Dec-2023 01:48:09.689,0.1200040727853775,47462,186463770,40258,-0.11843593418598175,-0.6970900297164917,0.6968772411346436,186463791
23-Dec-2023 01:48:10.689,0.11996133625507355,47462,186463770,40258,-0.11842498183250427,-0.697091817855835,0.6968845129013062,186463792
23-Dec-2023 01:48:11.689,0.11993446946144104,47462,186463770,40258,-0.11840470135211945,-0.6970922946929932,0.6968921422958374,186463793
23-Dec-2023 01:48:12.689,0.11992837488651276,47462,186463770,40258,-0.11836348474025726,-0.6970940828323364,0.6968985795974731,186463794
23-Dec-2023 01:48:13.689,0.11989320814609528,47462,186463770,40258,-0.11835309863090515,-0.6970999240875244,0.696900486946106,186463795
23-Dec-2023 01:48:14.689,0.11986212432384491,47462,186463770,40258,-0.11832988262176514,-0.6971008777618408,0.6969089508056641,186463796
23-Dec-2023 01:48:15.689,0.11984975636005402,47462,186463770,40258,-0.11829008162021637,-0.6971075534820557,0.6969112157821655,186463797
23-Dec-2023 01:48:16.689,0.11981731653213501,47462,186463770,40258,-0.11827349662780762,-0.6971143484115601,0.696912407875061,186463798
23-Dec-2023 01:48:17.689,0.1197846531867981,47462,186463770,40258,-0.11825588345527649,-0.6971203088760376,0.6969152688980103,186463799
23-Dec-2023 01:48:18.689,0.1197742372751236,47462,186463770,40258,-0.11821311712265015,-0.6971269845962524,0.6969172954559326,186463800
23-Dec-2023 01:48:19.689,0.1197420209646225,47462,186463802,40252,-0.1181921511888504,-0.6971324682235718,0.6969209909439087,186463801
23-Dec-2023 01:48:20.689,0.11971189081668854,47462,186463802,40252,-0.1181751936674118,-0.6971360445022583,0.6969254016876221,186463802
23-Dec-2023 01:48:21.689,0.1196950227022171,47462,186463802,40252,-0.11813586950302124,-0.6971417665481567,0.6969296932220459,186463803
23-Dec-2023 01:48:22.689,0.11966466903686523,47462,186463802,40252,-0.11811666190624237,-0.6971473693847656,0.696932315826416,186463804
23-Dec-2023 01:48:23.689,0.11963874101638794,47462,186463802,40252,-0.1180979311466217,-0.697144627571106,0.6969426870346069,186463805
23-Dec-2023 01:48:24.689,0.11961749196052551,47462,186463802,40252,-0.11806255578994751,-0.6971480846405029,0.696948766708374,186463806
23-Dec-2023 01:48:25.689,0.11959025263786316,47494,186463802,40252,-0.11804655194282532,-0.6971497535705566,0.6969544887542725,186463807
23-Dec-2023 01:48:26.689,0.11956058442592621,47494,186463802,40252,-0.11802351474761963,-0.6971548795700073,0.6969584226608276,186463808
23-Dec-2023 01:48:27.689,0.11954453587532043,47494,186463802,40252,-0.11799226701259613,-0.6971578598022461,0.6969637870788574,186463809
23-Dec-2023 01:48:28.689,0.11951230466365814,47494,186463802,40252,-0.11797338724136353,-0.6971652507781982,0.6969648599624634,186463810
23-Dec-2023 01:48:29.689,0.1194840520620346,47494,186463802,40252,-0.11794735491275787,-0.6971741914749146,0.696965217590332,186463811
23-Dec-2023 01:48:30.689,0.11946797370910645,47494,186463802,40252,-0.11791053414344788,-0.6971787214279175,0.6969696283340454,186463812
23-Dec-2023 01:48:31.689,0.11943766474723816,47494,186463802,40252,-0.11788967251777649,-0.6971836090087891,0.696973443031311,186463813
23-Dec-2023 01:48:32.689,0.11941106617450714,47494,186463802,40252,-0.11786817014217377,-0.6971882581710815,0.6969772577285767,186463814
23-Dec-2023 01:48:33.689,0.11939273774623871,47494,186463802,40252,-0.11782781779766083,-0.6971927881240845,0.6969825029373169,186463815
23-Dec-2023 01:48:34.689,0.11935886740684509,47494,186463802,40252,-0.11781097948551178,-0.697197675704956,0.6969863176345825,186463816
23-Dec-2023 01:48:35.689,0.11933054029941559,47494,186463802,40252,-0.11779013276100159,-0.6971971988677979,0.6969951391220093,186463817
23-Dec-2023 01:48:36.689,0.1193145215511322,47494,186463802,40252,-0.11775362491607666,-0.6972012519836426,0.6970001459121704,186463818
23-Dec-2023 01:48:37.689,0.11928398907184601,47494,186463802,40252,-0.11773921549320221,-0.6972042322158813,0.6970046758651733,186463819
23-Dec-2023 01:48:38.689,0.11925412714481354,47494,186463802,40252,-0.11771835386753082,-0.6972076892852783,0.6970099210739136,186463820
23-Dec-2023 01:48:39.689,0.11923679709434509,47494,186463802,40252,-0.11768710613250732,-0.6972103118896484,0.6970154047012329,186463821
23-Dec-2023 01:48:40.689,0.11921115219593048,47494,186463802,40252,-0.11765328049659729,-0.6972157955169678,0.6970201730728149,186463822
23-Dec-2023 01:48:41.689,0.11917103826999664,47494,186463802,40252,-0.11763857305049896,-0.697223424911499,0.6970219612121582,186463823
23-Dec-2023 01:48:42.689,0.1191578209400177,47494,186463802,40252,-0.11760556697845459,-0.6972308158874512,0.6970223188400269,186463824
23-Dec-2023 01:48:43.689,0.11913987994194031,47494,186463802,40252,-0.11757896840572357,-0.6972337961196899,0.6970269680023193,186463825
23-Dec-2023 01:48:44.689,0.1190989762544632,47494,186463802,40252,-0.11755812168121338,-0.6972399950027466,0.6970313787460327,186463826
23-Dec-2023 01:48:45.689,0.1190822571516037,47494,186463802,40252,-0.1175321489572525,-0.697246789932251,0.6970313787460327,186463827
23-Dec-2023 01:48:46.689,0.11906029284000397,47494,186463802,40252,-0.11750228703022003,-0.6972498893737793,0.6970371007919312,186463828
23-Dec-2023 01:48:47.689,0.1190243810415268,47494,186463802,40252,-0.11748860776424408,-0.6972514390945435,0.6970440149307251,186463829
23-Dec-2023 01:48:48.689,0.11900611221790314,47494,186463802,40252,-0.11745789647102356,-0.69725501537323,0.6970487833023071,186463830
23-Dec-2023 01:48:49.689,0.11897927522659302,47494,186463802,40252,-0.11742448806762695,-0.6972596645355225,0.697054386138916,186463831
23-Dec-2023 01:48:50.689,0.11894844472408295,47494,186463802,40252,-0.11740998923778534,-0.6972591876983643,0.697062611579895,186463832
23-Dec-2023 01:48:51.689,0.11892865598201752,47494,186463834,40258,-0.11737820506095886,-0.6972606182098389,0.6970698833465576,186463833
23-Dec-2023 01:48:52.689,0.11890561878681183,47494,186463834,40258,-0.11734847724437714,-0.6972674131393433,0.6970720291137695,186463834
23-Dec-2023 01:48:53.689,0.1188725084066391,47494,186463834,40258,-0.11732828617095947,-0.6972739696502686,0.6970745325088501,186463835
23-Dec-2023 01:48:54.689,0.11885485053062439,47494,186463834,40258,-0.11729814112186432,-0.6972790956497192,0.6970775127410889,186463836
23-Dec-2023 01:48:55.689,0.118832528591156,47494,186463834,40258,-0.11727136373519897,-0.6972837448120117,0.6970810890197754,186463837
23-Dec-2023 01:48:56.689,0.1187969297170639,47494,186463834,40258,-0.11725462973117828,-0.6972936391830444,0.6970803737640381,186463838
23-Dec-2023 01:48:57.689,0.11877550184726715,47526,186463834,40258,-0.11721998453140259,-0.697299599647522,0.6970837116241455,186463839
23-Dec-2023 01:48:58.689,0.1187569797039032,47526,186463834,40258,-0.11720018088817596,-0.6973028182983398,0.6970870494842529,186463840
23-Dec-2023 01:48:59.689,0.11872486770153046,47526,186463834,40258,-0.1171867847442627,-0.6973035335540771,0.6970940828323364,186463841
23-Dec-2023 01:49:00.689,0.11869849264621735,47526,186463834,40258,-0.1171448826789856,-0.6973081827163696,0.6971006393432617,186463842
23-Dec-2023 01:49:01.689,0.11867684125900269,47526,186463834,40258,-0.11711674928665161,-0.6973117589950562,0.6971056461334229,186463843
23-Dec-2023 01:49:02.689,0.11864465475082397,47526,186463834,40258,-0.11710044741630554,-0.6973118782043457,0.6971137523651123,186463844
23-Dec-2023 01:49:03.689,0.11862435936927795,47526,186463834,40258,-0.11707063019275665,-0.6973146200180054,0.6971195936203003,186463845
23-Dec-2023 01:49:04.689,0.11860112845897675,47526,186463834,40258,-0.11704306304454803,-0.6973189115524292,0.697123646736145,186463846
23-Dec-2023 01:49:05.689,0.11856517195701599,47526,186463834,40258,-0.11702370643615723,-0.6973259449005127,0.697126030921936,186463847
23-Dec-2023 01:49:06.689,0.1185484379529953,47526,186463834,40258,-0.11699756979942322,-0.6973305940628052,0.6971286535263062,186463848
23-Dec-2023 01:49:07.689,0.1185302883386612,47526,186463834,40258,-0.11697174608707428,-0.6973357200622559,0.6971307992935181,186463849
23-Dec-2023 01:49:08.689,0.11849345266819,47526,186463834,40258,-0.11695243418216705,-0.6973426342010498,0.6971333026885986,186463850
23-Dec-2023 01:49:09.689,0.11847037076950073,47526,186463834,40258,-0.116927370429039,-0.6973481178283691,0.6971361637115479,186463851
23-Dec-2023 01:49:10.689,0.11845855414867401,47526,186463834,40258,-0.11688636243343353,-0.6973533630371094,0.6971398591995239,186463852
23-Dec-2023 01:49:11.689,0.11841750144958496,47526,186463834,40258,-0.11687585711479187,-0.6973564624786377,0.6971454620361328,186463853
23-Dec-2023 01:49:12.689,0.11839424073696136,47526,186463834,40258,-0.11684991419315338,-0.6973584890365601,0.6971516609191895,186463854
23-Dec-2023 01:49:13.689,0.11837686598300934,47526,186463834,40258,-0.11680704355239868,-0.6973623037338257,0.6971579790115356,186463855
23-Dec-2023 01:49:14.689,0.11833921074867249,47526,186463834,40258,-0.11679694056510925,-0.6973638534545898,0.69716477394104,186463856
23-Dec-2023 01:49:15.689,0.11831481754779816,47526,186463834,40258,-0.11677096784114838,-0.69736647605896,0.6971704959869385,186463857
23-Dec-2023 01:49:16.689,0.11830320954322815,47526,186463834,40258,-0.11673623323440552,-0.6973711252212524,0.6971737146377563,186463858
23-Dec-2023 01:49:17.689,0.11826702952384949,47526,186463834,40258,-0.11672182381153107,-0.6973752975463867,0.6971782445907593,186463859
23-Dec-2023 01:49:18.689,0.11824023723602295,47526,186463834,40258,-0.11669614911079407,-0.6973798274993896,0.6971821784973145,186463860
23-Dec-2023 01:49:19.689,0.1182233989238739,47526,186463834,40258,-0.11666038632392883,-0.6973839998245239,0.697187066078186,186463861
23-Dec-2023 01:49:20.689,0.11819136142730713,47526,186463834,40258,-0.11664587259292603,-0.6973905563354492,0.6971884965896606,186463862
23-Dec-2023 01:49:21.689,0.11816771328449249,47526,186463834,40258,-0.11662214994430542,-0.6973961591720581,0.6971906423568726,186463863
23-Dec-2023 01:49:22.689,0.11814752221107483,47526,186463834,40258,-0.11658784747123718,-0.697403073310852,0.6971927881240845,186463864
23-Dec-2023 01:49:23.689,0.11812068521976471,47526,186463866,40258,-0.11656852066516876,-0.6974072456359863,0.6971962451934814,186463865
23-Dec-2023 01:49:24.689,0.1180904358625412,47526,186463866,40258,-0.11653956770896912,-0.6974109411239624,0.6972029209136963,186463866
23-Dec-2023 01:49:25.689,0.11807219684123993,47526,186463866,40258,-0.11650776863098145,-0.697413444519043,0.6972084045410156,186463867
23-Dec-2023 01:49:26.689,0.11804251372814178,47526,186463866,40258,-0.11649852991104126,-0.6974122524261475,0.6972163915634155,186463868
23-Dec-2023 01:49:27.689,0.11801445484161377,47526,186463866,40258,-0.11646713316440582,-0.6974180936813354,0.6972203254699707,186463869
23-Dec-2023 01:49:28.689,0.11799421906471252,47526,186463866,40258,-0.1164332926273346,-0.6974217891693115,0.6972259283065796,186463870
23-Dec-2023 01:49:29.689,0.11796364188194275,47558,186463866,40258,-0.11641833186149597,-0.6974263191223145,0.6972290277481079,186463871
23-Dec-2023 01:49:30.689,0.11794307827949524,47558,186463866,40258,-0.11639288067817688,-0.6974303722381592,0.6972326040267944,186463872
23-Dec-2023 01:49:31.689,0.11792086064815521,47558,186463866,40258,-0.11636210978031158,-0.6974349021911621,0.6972371339797974,186463873
23-Dec-2023 01:49:32.689,0.11788754165172577,47558,186463866,40258,-0.11634352803230286,-0.6974427700042725,0.6972379684448242,186463874
23-Dec-2023 01:49:33.689,0.11786091327667236,47558,186463866,40258,-0.11631196737289429,-0.6974469423294067,0.6972435712814331,186463875
23-Dec-2023 01:49:34.689,0.11784665286540985,47558,186463866,40258,-0.1162799596786499,-0.6974520683288574,0.6972463130950928,186463876
23-Dec-2023 01:49:35.689,0.117808997631073,47558,186463866,40258,-0.11626693606376648,-0.6974567174911499,0.697250247001648,186463877
23-Dec-2023 01:49:36.689,0.1177864521741867,47558,186463866,40258,-0.11623626947402954,-0.6974630355834961,0.697252631187439,186463878
23-Dec-2023 01:49:37.689,0.11776807904243469,47558,186463866,40258,-0.11620786786079407,-0.6974656581878662,0.6972578763961792,186463879
23-Dec-2023 01:49:38.689,0.11773325502872467,47558,186463866,40258,-0.11618971824645996,-0.6974668502807617,0.697265625,186463880
23-Dec-2023 01:49:39.689,0.11770986020565033,47558,186463866,40258,-0.11616475880146027,-0.697471022605896,0.6972695589065552,186463881
23-Dec-2023 01:49:40.689,0.117688849568367,47558,186463866,40258,-0.11613379418849945,-0.6974738836288452,0.6972754001617432,186463882
23-Dec-2023 01:49:41.689,0.11766576766967773,47558,186463866,40258,-0.11611117422580719,-0.6974756717681885,0.6972811222076416,186463883
23-Dec-2023 01:49:42.689,0.11763019859790802,47558,186463866,40258,-0.11608684062957764,-0.6974798440933228,0.6972872018814087,186463884
23-Dec-2023 01:49:43.689,0.11761078238487244,47558,186463866,40258,-0.11605589091777802,-0.697485089302063,0.6972901821136475,186463885
23-Dec-2023 01:49:44.689,0.11758427321910858,47558,186463866,40258,-0.11603008210659027,-0.6974935531616211,0.6972907781600952,186463886
23-Dec-2023 01:49:45.689,0.1175551563501358,47558,186463866,40258,-0.11601041257381439,-0.69749915599823,0.6972930431365967,186463887
23-Dec-2023 01:49:46.689,0.11753425002098083,47558,186463866,40258,-0.11597858369350433,-0.6975057125091553,0.6972953081130981,186463888
23-Dec-2023 01:49:47.689,0.1175137609243393,47558,186463866,40258,-0.11595599353313446,-0.6975088119506836,0.6972993612289429,186463889
23-Dec-2023 01:49:48.689,0.11748680472373962,47558,186463866,40258,-0.1159408688545227,-0.6975135803222656,0.6973018646240234,186463890
23-Dec-2023 01:49:49.689,0.11746075749397278,47558,186463866,40258,-0.11590804159641266,-0.6975158452987671,0.6973094940185547,186463891
23-Dec-2023 01:49:50.689,0.1174330860376358,47558,186463866,40258,-0.1158834844827652,-0.6975189447402954,0.6973150968551636,186463892
23-Dec-2023 01:49:51.689,0.11740349233150482,47558,186463866,40258,-0.11586165428161621,-0.6975213289260864,0.6973212957382202,186463893
23-Dec-2023 01:49:52.689,0.11738240718841553,47558,186463866,40258,-0.11582675576210022,-0.6975264549255371,0.6973254680633545,186463894
23-Dec-2023 01:49:53.689,0.11735431849956512,47558,186463866,40258,-0.11580483615398407,-0.6975281238555908,0.6973321437835693,186463895
23-Dec-2023 01:49:54.689,0.11732517182826996,47558,186463866,40258,-0.11578072607517242,-0.6975326538085938,0.6973367929458618,186463896
23-Dec-2023 01:49:55.689,0.11730518937110901,47558,186463898,40258,-0.11574794352054596,-0.6975383758544922,0.697339653968811,186463897
23-Dec-2023 01:49:56.689,0.11727641522884369,47558,186463898,40258,-0.11573050916194916,-0.6975444555282593,0.6973414421081543,186463898
23-Dec-2023 01:49:57.689,0.11725269258022308,47558,186463898,40258,-0.11570793390274048,-0.6975493431091309,0.697344183921814,186463899
23-Dec-2023 01:49:58.689,0.1172294169664383,47558,186463898,40258,-0.11567215621471405,-0.6975545883178711,0.697348952293396,186463900
23-Dec-2023 01:49:59.689,0.11720125377178192,47558,186463898,40258,-0.11565402150154114,-0.6975607872009277,0.6973503828048706,186463901
23-Dec-2023 01:50:00.689,0.11717359721660614,47558,186463898,40258,-0.11563117802143097,-0.6975657939910889,0.6973536014556885,186463902
23-Dec-2023 01:50:01.689,0.11715713143348694,47590,186463898,40258,-0.11559796333312988,-0.6975682973861694,0.6973593235015869,186463903
23-Dec-2023 01:50:02.689,0.11712540686130524,47590,186463898,40258,-0.1155768632888794,-0.6975702047348022,0.6973663568496704,186463904
23-Dec-2023 01:50:03.689,0.11709417402744293,47590,186463898,40258,-0.1155506819486618,-0.6975749731063843,0.697371244430542,186463905
23-Dec-2023 01:50:04.689,0.1170775294303894,47590,186463898,40258,-0.11552074551582336,-0.6975781917572021,0.6973758935928345,186463906
23-Dec-2023 01:50:05.689,0.1170448511838913,47590,186463898,40258,-0.11549654603004456,-0.6975768804550171,0.6973865032196045,186463907
23-Dec-2023 01:50:06.689,0.11701568961143494,47590,186463898,40258,-0.11547836661338806,-0.6975810527801514,0.6973904371261597,186463908
23-Dec-2023 01:50:07.689,0.11699753999710083,47590,186463898,40258,-0.11544212698936462,-0.6975895166397095,0.6973910331726074,186463909
23-Dec-2023 01:50:08.689,0.11697061359882355,47590,186463898,40258,-0.11542440950870514,-0.6975915431976318,0.6973965167999268,186463910
23-Dec-2023 01:50:09.689,0.11694473028182983,47590,186463898,40258,-0.11540953814983368,-0.6975964307785034,0.6973980665206909,186463911
23-Dec-2023 01:50:10.689,0.11692897975444794,47590,186463898,40258,-0.11537329852581024,-0.6976042985916138,0.6973990201950073,186463912
23-Dec-2023 01:50:11.689,0.11690248548984528,47590,186463898,40258,-0.1153518408536911,-0.6976101398468018,0.6974012851715088,186463913
23-Dec-2023 01:50:12.689,0.11686831712722778,47590,186463898,40258,-0.11533142626285553,-0.6976172924041748,0.6974031925201416,186463914
23-Dec-2023 01:50:13.689,0.11685174703598022,47590,186463898,40258,-0.1152932196855545,-0.6976211071014404,0.6974083185195923,186463915
23-Dec-2023 01:50:14.689,0.11681976914405823,47590,186463898,40258,-0.11526758968830109,-0.697623610496521,0.6974154710769653,186463916
23-Dec-2023 01:50:15.689,0.11678962409496307,47590,186463898,40258,-0.11525292694568634,-0.6976268291473389,0.6974197626113892,186463917
23-Dec-2023 01:50:16.689,0.11676934361457825,47590,186463898,40258,-0.11521337926387787,-0.6976289749145508,0.6974277496337891,186463918
23-Dec-2023 01:50:17.689,0.11674158275127411,47590,186463898,40258,-0.11519329249858856,-0.6976295709609985,0.697434663772583,186463919
23-Dec-2023 01:50:18.689,0.11671169102191925,47590,186463898,40258,-0.11517477035522461,-0.6976348161697388,0.6974377632141113,186463920
23-Dec-2023 01:50:19.689,0.11669577658176422,47590,186463898,40258,-0.11514358222484589,-0.6976392269134521,0.6974409818649292,186463921
23-Dec-2023 01:50:20.689,0.11666758358478546,47590,186463898,40258,-0.11512070894241333,-0.6976441144943237,0.6974447965621948,186463922
23-Dec-2023 01:50:21.689,0.1166415810585022,47590,186463898,40258,-0.11510911583900452,-0.697646975517273,0.6974478960037231,186463923
23-Dec-2023 01:50:22.689,0.11662048101425171,47590,186463898,40258,-0.11506693065166473,-0.6976553201675415,0.6974503993988037,186463924
23-Dec-2023 01:50:23.689,0.11658589541912079,47590,186463898,40258,-0.11504882574081421,-0.6976625919342041,0.6974517107009888,186463925
23-Dec-2023 01:50:24.689,0.11656400561332703,47590,186463898,40258,-0.11501643061637878,-0.6976678371429443,0.6974555253982544,186463926
23-Dec-2023 01:50:25.689,0.11653938889503479,47590,186463898,40258,-0.11499042809009552,-0.6976703405380249,0.6974612474441528,186463927
23-Dec-2023 01:50:26.689,0.11650718748569489,47590,186463898,40258,-0.11496572196483612,-0.6976741552352905,0.6974667310714722,186463928
23-Dec-2023 01:50:27.689,0.11648793518543243,47590,186463930,40258,-0.11493784189224243,-0.6976802349090576,0.6974689960479736,186463929
23-Dec-2023 01:50:28.689,0.1164642870426178,47590,186463930,40258,-0.11491028964519501,-0.6976826190948486,0.6974749565124512,186463930
23-Dec-2023 01:50:29.689,0.11643597483634949,47590,186463930,40258,-0.11489595472812653,-0.6976826190948486,0.6974818706512451,186463931
23-Dec-2023 01:50:30.689,0.11641068756580353,47590,186463930,40258,-0.11486545205116272,-0.6976855993270874,0.6974880695343018,186463932
23-Dec-2023 01:50:31.689,0.11639097332954407,47590,186463930,40258,-0.11484059691429138,-0.697691798210144,0.6974892616271973,186463933
23-Dec-2023 01:50:32.689,0.11635972559452057,47590,186463930,40258,-0.1148182600736618,-0.6976947784423828,0.6974952220916748,186463934
23-Dec-2023 01:50:33.689,0.11633314192295074,47622,186463930,40258,-0.11479261517524719,-0.6976971626281738,0.697501540184021,186463935
23-Dec-2023 01:50:34.689,0.11631710827350616,47622,186463930,40258,-0.1147659569978714,-0.697704553604126,0.6975013017654419,186463936
23-Dec-2023 01:50:35.689,0.11628405749797821,47622,186463930,40258,-0.11474071443080902,-0.6977111101150513,0.6975042819976807,186463937
23-Dec-2023 01:50:36.689,0.11625470221042633,47622,186463930,40258,-0.11471882462501526,-0.6977161169052124,0.6975077390670776,186463938
23-Dec-2023 01:50:37.689,0.11624032258987427,47622,186463930,40258,-0.11468708515167236,-0.6977188587188721,0.6975128650665283,186463939
23-Dec-2023 01:50:38.689,0.11620865762233734,47622,186463930,40258,-0.11465846002101898,-0.6977258920669556,0.697515606880188,186463940
23-Dec-2023 01:50:39.689,0.11617876589298248,47622,186463930,40258,-0.11464133858680725,-0.697731614112854,0.6975177526473999,186463941
23-Dec-2023 01:50:40.689,0.11616088449954987,47622,186463930,40258,-0.11461126804351807,-0.6977329254150391,0.6975243091583252,186463942
23-Dec-2023 01:50:41.689,0.11613358557224274,47622,186463930,40258,-0.11458547413349152,-0.6977356672286987,0.6975303888320923,186463943
23-Dec-2023 01:50:42.689,0.11610354483127594,47622,186463930,40258,-0.11456510424613953,-0.6977406740188599,0.6975337266921997,186463944
23-Dec-2023 01:50:43.689,0.11608029901981354,47622,186463930,40258,-0.11453394591808319,-0.6977443695068359,0.6975393295288086,186463945
23-Dec-2023 01:50:44.689,0.11606001853942871,47622,186463930,40258,-0.11451160907745361,-0.697746992111206,0.6975436210632324,186463946
23-Dec-2023 01:50:45.689,0.11602829396724701,47622,186463930,40258,-0.11448846757411957,-0.6977475881576538,0.6975516080856323,186463947
23-Dec-2023 01:50:46.689,0.11600391566753387,47622,186463930,40258,-0.11446011066436768,-0.6977547407150269,0.6975533962249756,186463948
23-Dec-2023 01:50:47.689,0.11598153412342072,47622,186463930,40258,-0.11443547904491425,-0.6977599859237671,0.6975558996200562,186463949
23-Dec-2023 01:50:48.689,0.11595176160335541,47622,186463930,40258,-0.11440670490264893,-0.6977658271789551,0.6975598335266113,186463950
23-Dec-2023 01:50:49.689,0.11592765152454376,47622,186463930,40258,-0.11438098549842834,-0.6977713108062744,0.697562575340271,186463951
23-Dec-2023 01:50:50.689,0.11590832471847534,47622,186463930,40258,-0.11435417830944061,-0.6977800130844116,0.697561502456665,186463952
23-Dec-2023 01:50:51.689,0.11587955057621002,47622,186463930,40258,-0.11433213949203491,-0.6977851390838623,0.6975648403167725,186463953
23-Dec-2023 01:50:52.689,0.11585570871829987,47622,186463930,40258,-0.1143079549074173,-0.6977845430374146,0.697573184967041,186463954
23-Dec-2023 01:50:53.689,0.11582942306995392,47622,186463930,40258,-0.11428281664848328,-0.6977872848510742,0.6975789070129395,186463955
23-Dec-2023 01:50:54.689,0.11580014228820801,47622,186463930,40258,-0.11425672471523285,-0.697791337966919,0.6975841522216797,186463956
23-Dec-2023 01:50:55.689,0.11577357351779938,47622,186463930,40258,-0.114230215549469,-0.6977928876876831,0.6975914239883423,186463957
23-Dec-2023 01:50:56.689,0.11574245989322662,47622,186463930,40258,-0.11420664191246033,-0.6977928876876831,0.697600245475769,186463958
23-Dec-2023 01:50:57.689,0.11572664976119995,47622,186463930,40258,-0.1141698956489563,-0.6977964639663696,0.6976054906845093,186463959
23-Dec-2023 01:50:58.689,0.11569565534591675,47622,186463930,40258,-0.1141529381275177,-0.6978057622909546,0.6976039409637451,186463960
23-Dec-2023 01:50:59.689,0.1156645268201828,47622,186463962,40258,-0.11413128674030304,-0.697811484336853,0.697607159614563,186463961
23-Dec-2023 01:51:00.689,0.11565300822257996,47622,186463962,40258,-0.114096999168396,-0.6978148221969604,0.6976108551025391,186463962
23-Dec-2023 01:51:01.689,0.11562046408653259,47622,186463962,40258,-0.11407214403152466,-0.6978229284286499,0.6976124048233032,186463963
23-Dec-2023 01:51:02.689,0.11559200286865234,47622,186463962,40258,-0.114057257771492,-0.6978282928466797,0.6976141929626465,186463964
23-Dec-2023 01:51:03.690,0.1155739575624466,47622,186463962,40258,-0.11402356624603271,-0.6978331804275513,0.6976180076599121,186463965
23-Dec-2023 01:51:04.690,0.11554963886737823,47622,186463962,40258,-0.11399391293525696,-0.6978329420089722,0.6976269483566284,186463966
23-Dec-2023 01:51:05.690,0.11551548540592194,47654,186463962,40258,-0.11397787928581238,-0.6978371143341064,0.6976310014724731,186463967
23-Dec-2023 01:51:06.690,0.11549445986747742,47654,186463962,40258,-0.11394654214382172,-0.6978447437286377,0.6976321935653687,186463968
23-Dec-2023 01:51:07.690,0.11547407507896423,47654,186463962,40258,-0.11392450332641602,-0.6978446245193481,0.697638988494873,186463969
23-Dec-2023 01:51:08.690,0.11544063687324524,47654,186463962,40258,-0.113899365067482,-0.6978434324264526,0.6976497173309326,186463970
23-Dec-2023 01:51:09.690,0.11541664600372314,47654,186463962,40258,-0.11387455463409424,-0.6978492736816406,0.6976519823074341,186463971
23-Dec-2023 01:51:10.690,0.11539435386657715,47654,186463962,40258,-0.11384512484073639,-0.6978565454483032,0.6976534128189087,186463972
23-Dec-2023 01:51:11.690,0.11536864936351776,47654,186463962,40258,-0.11382563412189484,-0.6978600025177002,0.6976572275161743,186463973
23-Dec-2023 01:51:12.690,0.11534170806407928,47654,186463962,40258,-0.11379902064800262,-0.6978623867034912,0.6976637840270996,186463974
23-Dec-2023 01:51:13.690,0.11531972885131836,47654,186463962,40258,-0.1137690544128418,-0.6978716850280762,0.6976630687713623,186463975
23-Dec-2023 01:51:14.690,0.115290567278862,47654,186463962,40258,-0.11374370753765106,-0.6978809833526611,0.6976628303527832,186463976
23-Dec-2023 01:51:15.690,0.11526505649089813,47654,186463962,40258,-0.1137218177318573,-0.6978824138641357,0.6976687908172607,186463977
23-Dec-2023 01:51:16.690,0.11524192988872528,47654,186463962,40258,-0.11369431018829346,-0.6978827714920044,0.6976768970489502,186463978
23-Dec-2023 01:51:17.690,0.11521753668785095,47654,186463962,40258,-0.11366982758045197,-0.697890043258667,0.6976778507232666,186463979
23-Dec-2023 01:51:18.690,0.11518906056880951,47654,186463962,40258,-0.11364561319351196,-0.6978946924209595,0.6976816654205322,186463980
23-Dec-2023 01:51:19.690,0.11516255140304565,47654,186463962,40258,-0.11362156271934509,-0.69789719581604,0.6976873874664307,186463981
23-Dec-2023 01:51:20.690,0.1151403933763504,47654,186463962,40258,-0.1135903000831604,-0.6978967189788818,0.6976966857910156,186463982
23-Dec-2023 01:51:21.690,0.11511340737342834,47654,186463962,40258,-0.1135697215795517,-0.6979010105133057,0.6977002620697021,186463983
23-Dec-2023 01:51:22.690,0.11508606374263763,47654,186463962,40258,-0.11354556679725647,-0.6979069709777832,0.6977027654647827,186463984
23-Dec-2023 01:51:23.690,0.1150655448436737,47654,186463962,40258,-0.11351798474788666,-0.6979094743728638,0.697708010673523,186463985
23-Dec-2023 01:51:24.690,0.11503700911998749,47654,186463962,40258,-0.11348560452461243,-0.6979126930236816,0.6977148056030273,186463986
23-Dec-2023 01:51:25.690,0.11500789225101471,47654,186463962,40258,-0.11346787214279175,-0.6979207992553711,0.6977144479751587,186463987
23-Dec-2023 01:51:26.690,0.11499033868312836,47654,186463962,40258,-0.11344291269779205,-0.6979281902313232,0.6977138519287109,186463988
23-Dec-2023 01:51:27.690,0.11495912075042725,47654,186463962,40258,-0.11341452598571777,-0.697929859161377,0.6977218389511108,186463989
23-Dec-2023 01:51:28.690,0.11493994295597076,47654,186463962,40258,-0.11338667571544647,-0.6979352235794067,0.6977242231369019,186463990
23-Dec-2023 01:51:29.690,0.11490608751773834,47654,186463962,40258,-0.11336418986320496,-0.6979410648345947,0.6977276802062988,186463991
23-Dec-2023 01:51:30.690,0.11488287150859833,47654,186463962,40258,-0.11334553360939026,-0.6979460716247559,0.6977295875549316,186463992
23-Dec-2023 01:51:31.690,0.1148657351732254,47654,186463994,40258,-0.11331315338611603,-0.6979470252990723,0.6977366209030151,186463993
23-Dec-2023 01:51:32.690,0.11483655869960785,47654,186463994,40258,-0.11329197883605957,-0.6979472637176514,0.697744607925415,186463994
23-Dec-2023 01:51:33.690,0.11480894684791565,47654,186463994,40258,-0.11327056586742401,-0.6979535818099976,0.6977462768554688,186463995
23-Dec-2023 01:51:34.690,0.11479003727436066,47654,186463994,40258,-0.11324112117290497,-0.6979563236236572,0.697751522064209,186463996
23-Dec-2023 01:51:35.690,0.11475962400436401,47654,186463994,40258,-0.11321669816970825,-0.6979570388793945,0.6977598667144775,186463997
23-Dec-2023 01:51:36.690,0.11473505198955536,47654,186463994,40258,-0.11319203674793243,-0.6979618072509766,0.697763204574585,186463998
23-Dec-2023 01:51:37.690,0.11470934748649597,47686,186463994,40258,-0.11315710842609406,-0.6979717016220093,0.6977630853652954,186463999
23-Dec-2023 01:51:38.690,0.11468338966369629,47686,186463994,40258,-0.11313597857952118,-0.6979784965515137,0.6977640390396118,186464000
23-Dec-2023 01:51:39.690,0.11465482413768768,47686,186463994,40258,-0.11311112344264984,-0.6979800462722778,0.6977709531784058,186464001
23-Dec-2023 01:51:40.690,0.11462883651256561,47686,186463994,40258,-0.11307762563228607,-0.6979840993881226,0.6977764368057251,186464002
23-Dec-2023 01:51:41.690,0.11460818350315094,47686,186463994,40258,-0.11306481063365936,-0.6979924440383911,0.6977735757827759,186464003
23-Dec-2023 01:51:42.690,0.11457885801792145,47686,186463994,40258,-0.1130344420671463,-0.6979962587356567,0.697779655456543,186464004
23-Dec-2023 01:51:43.690,0.11455684900283813,47686,186463994,40258,-0.11300547420978546,-0.6979949474334717,0.6977893114089966,186464005
23-Dec-2023 01:51:44.690,0.11453038454055786,47686,186463994,40258,-0.1129862517118454,-0.6979968547821045,0.6977949142456055,186464006
23-Dec-2023 01:51:45.690,0.11450302600860596,47686,186463994,40258,-0.11295865476131439,-0.6980031728744507,0.6977975368499756,186464007
23-Dec-2023 01:51:46.690,0.11448228359222412,47686,186463994,40258,-0.11293448507785797,-0.6980067491531372,0.6978013515472412,186464008
23-Dec-2023 01:51:47.690,0.1144525408744812,47686,186463994,40258,-0.11290788650512695,-0.6980066299438477,0.6978105306625366,186464009
23-Dec-2023 01:51:48.690,0.11443106830120087,47686,186463994,40258,-0.1128862202167511,-0.6980116367340088,0.697812557220459,186464010
23-Dec-2023 01:51:49.690,0.1144031286239624,47686,186463994,40258,-0.11285758018493652,-0.6980239152908325,0.6978095769882202,186464011
23-Dec-2023 01:51:50.690,0.1143730878829956,47686,186463994,40258,-0.11282950639724731,-0.6980278491973877,0.6978150606155396,186464012
23-Dec-2023 01:51:51.690,0.11435213685035706,47686,186463994,40258,-0.11280219256877899,-0.6980299949645996,0.6978209018707275,186464013
23-Dec-2023 01:51:52.690,0.11432850360870361,47686,186463994,40258,-0.11277212202548981,-0.6980375051498413,0.6978219747543335,186464014
23-Dec-2023 01:51:53.690,0.11429920792579651,47686,186463994,40258,-0.11275121569633484,-0.698043942451477,0.6978237628936768,186464015
23-Dec-2023 01:51:54.690,0.11427786946296692,47686,186463994,40258,-0.11272397637367249,-0.6980452537536621,0.6978302001953125,186464016
23-Dec-2023 01:51:55.690,0.11425228416919708,47686,186463994,40258,-0.1127004325389862,-0.6980482339859009,0.6978354454040527,186464017
23-Dec-2023 01:51:56.690,0.11422426998615265,47686,186463994,40258,-0.11267656087875366,-0.6980516910552979,0.6978404521942139,186464018
23-Dec-2023 01:51:57.690,0.11419743299484253,47686,186463994,40258,-0.11266021430492401,-0.6980550289154053,0.6978437900543213,186464019
23-Dec-2023 01:51:58.690,0.11418046057224274,47686,186463994,40258,-0.11262047290802002,-0.6980595588684082,0.6978490352630615,186464020
23-Dec-2023 01:51:59.690,0.11414653062820435,47686,186463994,40258,-0.11260917782783508,-0.6980593204498291,0.6978563070297241,186464021
23-Dec-2023 01:52:00.690,0.11411561071872711,47686,186463994,40258,-0.11258120834827423,-0.6980642080307007,0.6978610754013062,186464022
23-Dec-2023 01:52:01.690,0.11410073935985565,47686,186463994,40258,-0.11254008114337921,-0.6980726718902588,0.6978613138198853,186464023
23-Dec-2023 01:52:02.690,0.11406731605529785,47686,186463994,40258,-0.1125226765871048,-0.6980764865875244,0.6978662014007568,186464024
23-Dec-2023 01:52:03.690,0.11403822898864746,47686,186464026,40252,-0.11249607801437378,-0.6980787515640259,0.6978728771209717,186464025
23-Dec-2023 01:52:04.690,0.11402629315853119,47686,186464026,40252,-0.11246463656425476,-0.6980859041213989,0.6978727579116821,186464026
23-Dec-2023 01:52:05.690,0.11399629712104797,47686,186464026,40252,-0.11244723200798035,-0.6980940103530884,0.697872519493103,186464027
23-Dec-2023 01:52:06.690,0.11396479606628418,47686,186464026,40252,-0.11242300271987915,-0.6980966329574585,0.6978789567947388,186464028
23-Dec-2023 01:52:07.690,0.11395132541656494,47686,186464026,40252,-0.11239460110664368,-0.6980971097946167,0.6978850364685059,186464029
23-Dec-2023 01:52:08.690,0.11392657458782196,47686,186464026,40252,-0.11237777769565582,-0.6981021165847778,0.69788658618927,186464030
23-Dec-2023 01:52:09.690,0.11389462649822235,47718,186464026,40252,-0.11235237121582031,-0.6981068849563599,0.697891354560852,186464031
23-Dec-2023 01:52:10.690,0.11387485265731812,47718,186464026,40252,-0.11231885850429535,-0.6981068849563599,0.6978998184204102,186464032
23-Dec-2023 01:52:11.690,0.11384844779968262,47718,186464026,40252,-0.11229602992534637,-0.6981085538864136,0.6979063749313354,186464033
23-Dec-2023 01:52:12.690,0.11381600797176361,47718,186464026,40252,-0.11226950585842133,-0.6981154680252075,0.697908878326416,186464034
23-Dec-2023 01:52:13.690,0.1137935221195221,47718,186464026,40252,-0.11223937571048737,-0.6981198787689209,0.6979132890701294,186464035
23-Dec-2023 01:52:14.690,0.11376793682575226,47718,186464026,40252,-0.11221921443939209,-0.6981251239776611,0.6979151964187622,186464036
23-Dec-2023 01:52:15.690,0.11374349892139435,47718,186464026,40252,-0.11219407618045807,-0.6981295347213745,0.6979186534881592,186464037
23-Dec-2023 01:52:16.690,0.11372029781341553,47718,186464026,40252,-0.1121692806482315,-0.6981374025344849,0.6979184150695801,186464038
23-Dec-2023 01:52:17.690,0.11369141936302185,47718,186464026,40252,-0.11214622855186462,-0.6981436014175415,0.6979209184646606,186464039
23-Dec-2023 01:52:18.690,0.11367101967334747,47718,186464026,40252,-0.11212216317653656,-0.6981461048126221,0.6979252099990845,186464040
23-Dec-2023 01:52:19.690,0.11364488303661346,47718,186464026,40252,-0.11209675669670105,-0.6981484889984131,0.697931170463562,186464041
23-Dec-2023 01:52:20.690,0.11361530423164368,47718,186464026,40252,-0.1120738685131073,-0.6981538534164429,0.6979342699050903,186464042
23-Dec-2023 01:52:21.690,0.11359590291976929,47718,186464026,40252,-0.11204767227172852,-0.6981576681137085,0.697938084602356,186464043
23-Dec-2023 01:52:22.690,0.1135687530040741,47718,186464026,40252,-0.11201131343841553,-0.6981561183929443,0.697950005531311,186464044
23-Dec-2023 01:52:23.690,0.11353468894958496,47718,186464026,40252,-0.11198849976062775,-0.6981598138809204,0.6979551315307617,186464045
23-Dec-2023 01:52:24.690,0.11351719498634338,47718,186464026,40252,-0.1119655966758728,-0.6981648206710815,0.6979568004608154,186464046
23-Dec-2023 01:52:25.690,0.11349381506443024,47718,186464026,40252,-0.11193385720252991,-0.6981697082519531,0.6979609727859497,186464047
23-Dec-2023 01:52:26.690,0.11345912516117096,47718,186464026,40252,-0.1119132936000824,-0.6981732845306396,0.6979663372039795,186464048
23-Dec-2023 01:52:27.690,0.11343546211719513,47718,186464026,40252,-0.11188732087612152,-0.6981798410415649,0.6979676485061646,186464049
23-Dec-2023 01:52:28.690,0.11341840028762817,47718,186464026,40252,-0.11186292767524719,-0.6981873512268066,0.6979668140411377,186464050
23-Dec-2023 01:52:29.690,0.11338292062282562,47718,186464026,40252,-0.11184051632881165,-0.6981931924819946,0.6979705095291138,186464051
23-Dec-2023 01:52:30.690,0.1133575588464737,47718,186464026,40252,-0.11181899905204773,-0.6981937885284424,0.6979773044586182,186464052
23-Dec-2023 01:52:31.690,0.11334852874279022,47718,186464026,40252,-0.11177888512611389,-0.6982003450393677,0.6979787349700928,186464053
23-Dec-2023 01:52:32.690,0.11330699920654297,47718,186464026,40252,-0.11176444590091705,-0.6982039213180542,0.6979842185974121,186464054
23-Dec-2023 01:52:33.690,0.11327777802944183,47718,186464026,40252,-0.11174000799655914,-0.6982043981552124,0.6979924440383911,186464055
23-Dec-2023 01:52:34.690,0.11326956748962402,47718,186464026,40252,-0.11170080304145813,-0.6982057094573975,0.6979986429214478,186464056
23-Dec-2023 01:52:35.690,0.11322832107543945,47718,186464058,40258,-0.11167864501476288,-0.6982134580612183,0.6980011463165283,186464057
23-Dec-2023 01:52:36.690,0.11320215463638306,47718,186464058,40258,-0.11166302859783173,-0.6982166767120361,0.6980047225952148,186464058
23-Dec-2023 01:52:37.690,0.11319001019001007,47718,186464058,40258,-0.111626535654068,-0.6982191801071167,0.6980100870132446,186464059
23-Dec-2023 01:52:38.690,0.11315855383872986,47718,186464058,40258,-0.11160841584205627,-0.6982212066650391,0.6980160474777222,186464060
23-Dec-2023 01:52:39.690,0.11312520503997803,47718,186464058,40258,-0.111586794257164,-0.6982300281524658,0.6980161666870117,186464061
23-Dec-2023 01:52:40.690,0.11311523616313934,47718,186464058,40258,-0.1115521788597107,-0.6982378959655762,0.698015570640564,186464062
23-Dec-2023 01:52:41.690,0.11308546364307404,47750,186464058,40258,-0.11153176426887512,-0.6982401609420776,0.6980212926864624,186464063
23-Dec-2023 01:52:42.690,0.11305670440196991,47750,186464058,40258,-0.11151660978794098,-0.6982370615005493,0.6980315446853638,186464064
23-Dec-2023 01:52:43.690,0.11303707957267761,47750,186464058,40258,-0.11147677898406982,-0.698249101638794,0.6980289220809937,186464065
23-Dec-2023 01:52:44.690,0.11300709843635559,47750,186464058,40258,-0.11145399510860443,-0.6982547044754028,0.6980317831039429,186464066
23-Dec-2023 01:52:45.690,0.11297743022441864,47750,186464058,40258,-0.11143410205841064,-0.6982539892196655,0.6980407238006592,186464067
23-Dec-2023 01:52:46.690,0.11295844614505768,47750,186464058,40258,-0.11140093207359314,-0.6982549428939819,0.6980476379394531,186464068
23-Dec-2023 01:52:47.690,0.11292880773544312,47750,186464058,40258,-0.11138217151165009,-0.6982642412185669,0.698046088218689,186464069
23-Dec-2023 01:52:48.690,0.11290271580219269,47750,186464058,40258,-0.11135737597942352,-0.6982698440551758,0.6980487108230591,186464070
23-Dec-2023 01:52:49.690,0.11288101971149445,47750,186464058,40258,-0.11132605373859406,-0.6982675790786743,0.6980595588684082,186464071
23-Dec-2023 01:52:50.690,0.1128542572259903,47750,186464058,40258,-0.11130653321743011,-0.6982699632644653,0.6980648040771484,186464072
23-Dec-2023 01:52:51.690,0.11282478272914886,47750,186464058,40258,-0.11127835512161255,-0.6982792615890503,0.6980645656585693,186464073
23-Dec-2023 01:52:52.690,0.11280426383018494,47750,186464058,40258,-0.11124938726425171,-0.6982834339141846,0.698068380355835,186464074
23-Dec-2023 01:52:53.690,0.11277219653129578,47750,186464058,40258,-0.11122496426105499,-0.6982861757278442,0.6980746984481812,186464075
23-Dec-2023 01:52:54.690,0.11274845898151398,47750,186464058,40258,-0.11119623482227325,-0.6982922554016113,0.6980769634246826,186464076
23-Dec-2023 01:52:55.690,0.112728551030159,47750,186464058,40258,-0.11116726696491241,-0.6983004808425903,0.6980767250061035,186464077
23-Dec-2023 01:52:56.690,0.1127009391784668,47750,186464058,40258,-0.11115112900733948,-0.6983038187026978,0.69808030128479,186464078
23-Dec-2023 01:52:57.690,0.11267544329166412,47750,186464058,40258,-0.11112537980079651,-0.6983057260513306,0.6980865001678467,186464079
23-Dec-2023 01:52:58.690,0.1126546859741211,47750,186464058,40258,-0.11109158396720886,-0.6983078718185425,0.6980932950973511,186464080
23-Dec-2023 01:52:59.690,0.11262203752994537,47750,186464058,40258,-0.11107739806175232,-0.698316216468811,0.6980925798416138,186464081
23-Dec-2023 01:53:00.690,0.11259984970092773,47750,186464058,40258,-0.11105310916900635,-0.6983178853988647,0.6980980634689331,186464082
23-Dec-2023 01:53:01.690,0.11258082091808319,47750,186464058,40258,-0.11101700365543365,-0.6983176469802856,0.6981076002120972,186464083
23-Dec-2023 01:53:02.690,0.1125510036945343,47750,186464058,40258,-0.110999196767807,-0.6983217000961304,0.6981106996536255,186464084
23-Dec-2023 01:53:03.690,0.11251474916934967,47750,186464058,40258,-0.11097659170627594,-0.6983263492584229,0.6981154680252075,186464085
23-Dec-2023 01:53:04.690,0.11250591278076172,47750,186464058,40258,-0.11093269288539886,-0.6983329057693481,0.6981176137924194,186464086
23-Dec-2023 01:53:05.690,0.11246493458747864,47750,186464058,40258,-0.11091654002666473,-0.6983333826065063,0.6981260776519775,186464087
23-Dec-2023 01:53:06.690,0.11243531107902527,47750,186464058,40258,-0.11089912056922913,-0.6983391046524048,0.6981278657913208,186464088
23-Dec-2023 01:53:07.690,0.11242963373661041,47750,186464090,40258,-0.11085750162601471,-0.6983485221862793,0.6981263160705566,186464089
23-Dec-2023 01:53:08.690,0.11239221692085266,47750,186464090,40258,-0.1108381450176239,-0.698352575302124,0.6981308460235596,186464090
23-Dec-2023 01:53:09.690,0.11236073076725006,47750,186464090,40258,-0.11082465946674347,-0.6983535289764404,0.6981371641159058,186464091
23-Dec-2023 01:53:10.690,0.11235269904136658,47750,186464090,40258,-0.11078321933746338,-0.6983604431152344,0.6981382369995117,186464092
23-Dec-2023 01:53:11.690,0.11231982707977295,47750,186464090,40258,-0.11076761782169342,-0.6983646154403687,0.6981419324874878,186464093
23-Dec-2023 01:53:12.690,0.11228477954864502,47750,186464090,40258,-0.11074745655059814,-0.6983656883239746,0.698149561882019,186464094
23-Dec-2023 01:53:13.690,0.11227385699748993,47782,186464090,40258,-0.11070889234542847,-0.6983675956726074,0.6981556415557861,186464095
23-Dec-2023 01:53:14.690,0.11224333941936493,47782,186464090,40258,-0.1106870025396347,-0.6983712911605835,0.6981604099273682,186464096
23-Dec-2023 01:53:15.690,0.11220911145210266,47782,186464090,40258,-0.1106710135936737,-0.6983762979507446,0.6981633901596069,186464097
23-Dec-2023 01:53:16.690,0.11219623684883118,47782,186464090,40258,-0.11063133180141449,-0.6983811855316162,0.6981668472290039,186464098
23-Dec-2023 01:53:17.690,0.11216451227664948,47782,186464090,40258,-0.11060968041419983,-0.6983845233917236,0.6981722116470337,186464099
23-Dec-2023 01:53:18.690,0.1121385246515274,47782,186464090,40258,-0.1105925440788269,-0.6983885765075684,0.6981749534606934,186464100
23-Dec-2023 01:53:19.690,0.11212100088596344,47782,186464090,40258,-0.11055965721607208,-0.6983948945999146,0.6981765031814575,186464101
23-Dec-2023 01:53:20.690,0.11209338903427124,47782,186464090,40258,-0.11054259538650513,-0.6984004974365234,0.6981780529022217,186464102
23-Dec-2023 01:53:21.690,0.11206318438053131,47782,186464090,40258,-0.11051486432552338,-0.6984037160873413,0.6981841325759888,186464103
23-Dec-2023 01:53:22.690,0.11204575002193451,47782,186464090,40258,-0.11048479378223419,-0.6984106302261353,0.698184609413147,186464104
23-Dec-2023 01:53:23.690,0.11201411485671997,47782,186464090,40258,-0.11046381294727325,-0.6984149217605591,0.6981886625289917,186464105
23-Dec-2023 01:53:24.690,0.11198419332504272,47782,186464090,40258,-0.11043880879878998,-0.6984153985977173,0.6981970071792603,186464106
23-Dec-2023 01:53:25.690,0.11196570098400116,47782,186464090,40258,-0.110404834151268,-0.6984174251556396,0.6982035636901855,186464107
23-Dec-2023 01:53:26.690,0.11193464696407318,47782,186464090,40258,-0.11038543283939362,-0.6984231472015381,0.6982057094573975,186464108
23-Dec-2023 01:53:27.690,0.11190970242023468,47782,186464090,40258,-0.1103663444519043,-0.6984244585037231,0.6982113122940063,186464109
23-Dec-2023 01:53:28.690,0.11189146339893341,47782,186464090,40258,-0.11033032834529877,-0.698427677154541,0.6982169151306152,186464110
23-Dec-2023 01:53:29.690,0.11186084151268005,47782,186464090,40258,-0.11030800640583038,-0.6984329223632812,0.6982201337814331,186464111
23-Dec-2023 01:53:30.690,0.11183346807956696,47782,186464090,40258,-0.1102883517742157,-0.6984398365020752,0.6982206106185913,186464112
23-Dec-2023 01:53:31.690,0.11181828379631042,47782,186464090,40258,-0.11025246977806091,-0.6984444856643677,0.6982240676879883,186464113
23-Dec-2023 01:53:32.690,0.11178620159626007,47782,186464090,40258,-0.1102323830127716,-0.6984469890594482,0.6982297897338867,186464114
23-Dec-2023 01:53:33.690,0.11175623536109924,47782,186464090,40258,-0.11021065711975098,-0.6984560489654541,0.6982289552688599,186464115
23-Dec-2023 01:53:34.690,0.1117415577173233,47782,186464090,40258,-0.11017735302448273,-0.6984610557556152,0.6982318162918091,186464116
23-Dec-2023 01:53:35.690,0.11170828342437744,47782,186464090,40258,-0.11015675961971283,-0.6984639167785645,0.6982372999191284,186464117
23-Dec-2023 01:53:36.690,0.11166977882385254,47782,186464090,40258,-0.11013500392436981,-0.698461651802063,0.698249340057373,186464118
23-Dec-2023 01:53:37.690,0.11166666448116302,47782,186464090,40258,-0.11009114980697632,-0.6984679698944092,0.6982502937316895,186464119
23-Dec-2023 01:53:38.690,0.11162559688091278,47782,186464090,40258,-0.11008036136627197,-0.698474645614624,0.6982519626617432,186464120
23-Dec-2023 01:53:39.690,0.11159691214561462,47782,186464122,40258,-0.11006583273410797,-0.6984736919403076,0.698259711265564,186464121
23-Dec-2023 01:53:40.690,0.11158837378025055,47782,186464122,40258,-0.11001661419868469,-0.6984792947769165,0.69826340675354,186464122
23-Dec-2023 01:53:41.690,0.11155308783054352,47782,186464122,40258,-0.11000044643878937,-0.6984858512878418,0.6982649564743042,186464123
23-Dec-2023 01:53:42.690,0.11152221262454987,47782,186464122,40258,-0.10998784005641937,-0.6984905004501343,0.6982672214508057,186464124
23-Dec-2023 01:53:43.690,0.11151213943958282,47782,186464122,40258,-0.10994142293930054,-0.698494553565979,0.6982722282409668,186464125
23-Dec-2023 01:53:44.690,0.11148218810558319,47782,186464122,40258,-0.10992249846458435,-0.6984981298446655,0.6982760429382324,186464126
23-Dec-2023 01:53:45.690,0.11144566535949707,47814,186464122,40258,-0.1099107414484024,-0.6985039710998535,0.6982779502868652,186464127
23-Dec-2023 01:53:46.690,0.11143302917480469,47814,186464122,40258,-0.10986866056919098,-0.698508620262146,0.6982817649841309,186464128
23-Dec-2023 01:53:47.690,0.11140255630016327,47814,186464122,40258,-0.10984866321086884,-0.6985117197036743,0.6982868909835815,186464129
23-Dec-2023 01:53:48.690,0.11136773228645325,47814,186464122,40258,-0.10982926189899445,-0.6985124349594116,0.6982948780059814,186464130
23-Dec-2023 01:53:49.690,0.11135774850845337,47814,186464122,40258,-0.10979209840297699,-0.6985185146331787,0.6982961893081665,186464131
23-Dec-2023 01:53:50.690,0.11132834851741791,47814,186464122,40258,-0.10977274179458618,-0.6985260248184204,0.698296308517456,186464132
23-Dec-2023 01:53:51.690,0.11129583418369293,47814,186464122,40258,-0.10975635051727295,-0.6985235214233398,0.6983065605163574,186464133
23-Dec-2023 01:53:52.690,0.11128097772598267,47814,186464122,40258,-0.10971927642822266,-0.6985273361206055,0.6983110904693604,186464134
23-Dec-2023 01:53:53.690,0.11125324666500092,47814,186464122,40258,-0.10969899594783783,-0.6985341310501099,0.6983118057250977,186464135
23-Dec-2023 01:53:54.690,0.11121976375579834,47814,186464122,40258,-0.10968028008937836,-0.6985387802124023,0.6983153820037842,186464136
23-Dec-2023 01:53:55.690,0.11120352149009705,47814,186464122,40258,-0.1096428632736206,-0.6985410451889038,0.6983217000961304,186464137
23-Dec-2023 01:53:56.690,0.11117622256278992,47814,186464122,40258,-0.10961762070655823,-0.698546290397644,0.6983246803283691,186464138
23-Dec-2023 01:53:57.690,0.11114434897899628,47814,186464122,40258,-0.10959766805171967,-0.6985523700714111,0.6983269453048706,186464139
23-Dec-2023 01:53:58.690,0.11112825572490692,47814,186464122,40258,-0.10956743359565735,-0.6985572576522827,0.6983293294906616,186464140
23-Dec-2023 01:53:59.690,0.11109763383865356,47814,186464122,40258,-0.10953882336616516,-0.6985572576522827,0.698338508605957,186464141
23-Dec-2023 01:54:00.690,0.11107052862644196,47814,186464122,40258,-0.10952408611774445,-0.6985617876052856,0.6983405351638794,186464142
23-Dec-2023 01:54:01.690,0.11105412244796753,47814,186464122,40258,-0.10949172079563141,-0.6985673904418945,0.6983426809310913,186464143
23-Dec-2023 01:54:02.690,0.11101946234703064,47814,186464122,40258,-0.109468474984169,-0.698572039604187,0.6983473300933838,186464144
23-Dec-2023 01:54:03.690,0.11099335551261902,47814,186464122,40258,-0.10944871604442596,-0.6985733509063721,0.6983532905578613,186464145
23-Dec-2023 01:54:04.690,0.11097553372383118,47814,186464122,40258,-0.10940611362457275,-0.6985758543014526,0.6983600854873657,186464146
23-Dec-2023 01:54:05.690,0.1109464168548584,47814,186464122,40258,-0.10939207673072815,-0.6985830068588257,0.6983600854873657,186464147
23-Dec-2023 01:54:06.690,0.11091780662536621,47814,186464122,40258,-0.10937334597110748,-0.6985853910446167,0.6983650922775269,186464148
23-Dec-2023 01:54:07.690,0.11089661717414856,47814,186464122,40258,-0.10932750999927521,-0.6985892057418823,0.6983718872070312,186464149
23-Dec-2023 01:54:08.690,0.11087018251419067,47814,186464122,40258,-0.10931314527988434,-0.698593020439148,0.6983741521835327,186464150
23-Dec-2023 01:54:09.690,0.11083298921585083,47814,186464122,40258,-0.1092977225780487,-0.6985975503921509,0.6983780860900879,186464151
23-Dec-2023 01:54:10.690,0.11082868278026581,47814,186464122,40258,-0.10925187170505524,-0.6986074447631836,0.6983760595321655,186464152
23-Dec-2023 01:54:11.690,0.11079026758670807,47814,186464154,40258,-0.10923352837562561,-0.6986100673675537,0.6983822584152222,186464153
23-Dec-2023 01:54:12.690,0.1107553094625473,47814,186464154,40258,-0.10922174155712128,-0.6986114978790283,0.6983883380889893,186464154
23-Dec-2023 01:54:13.690,0.11075368523597717,47814,186464154,40258,-0.10917559266090393,-0.6986192464828491,0.6983882188796997,186464155
23-Dec-2023 01:54:14.690,0.11071346700191498,47814,186464154,40258,-0.10915586352348328,-0.6986234188079834,0.6983934640884399,186464156
23-Dec-2023 01:54:15.690,0.11067827045917511,47814,186464154,40258,-0.10914595425128937,-0.6986222267150879,0.698401927947998,186464157
23-Dec-2023 01:54:16.690,0.11067213118076324,47814,186464154,40258,-0.10909843444824219,-0.6986250877380371,0.6984074115753174,186464158
23-Dec-2023 01:54:17.690,0.11064264178276062,47846,186464154,40258,-0.10908500850200653,-0.6986289024353027,0.6984103918075562,186464159
23-Dec-2023 01:54:18.690,0.11060777306556702,47846,186464154,40258,-0.10907359421253204,-0.6986327171325684,0.6984134912490845,186464160
23-Dec-2023 01:54:19.690,0.11059676110744476,47846,186464154,40258,-0.10902649164199829,-0.6986374855041504,0.6984180212020874,186464161
23-Dec-2023 01:54:20.690,0.1105700135231018,47846,186464154,40258,-0.10900244116783142,-0.6986430883407593,0.6984204053878784,186464162
23-Dec-2023 01:54:21.690,0.1105315089225769,47846,186464154,40258,-0.10899065434932709,-0.698647141456604,0.6984241008758545,186464163
23-Dec-2023 01:54:22.690,0.11051511764526367,47846,186464154,40258,-0.10895076394081116,-0.6986556053161621,0.6984244585037231,186464164
23-Dec-2023 01:54:23.690,0.11049003899097443,47846,186464154,40258,-0.10892778635025024,-0.6986594200134277,0.6984281539916992,186464165
23-Dec-2023 01:54:24.690,0.11045339703559875,47846,186464154,40258,-0.10890969634056091,-0.6986621618270874,0.6984339952468872,186464166
23-Dec-2023 01:54:25.690,0.11043904721736908,47846,186464154,40258,-0.10887698829174042,-0.6986652612686157,0.6984385251998901,186464167
23-Dec-2023 01:54:26.690,0.11041264235973358,47846,186464154,40258,-0.10885708034038544,-0.6986688375473022,0.6984422206878662,186464168
23-Dec-2023 01:54:27.690,0.11038194596767426,47846,186464154,40258,-0.10883727669715881,-0.6986716985702515,0.6984473466873169,186464169
23-Dec-2023 01:54:28.690,0.11036592721939087,47846,186464154,40258,-0.1088043749332428,-0.6986746788024902,0.6984519958496094,186464170
23-Dec-2023 01:54:29.690,0.11033511161804199,47846,186464154,40258,-0.10877957940101624,-0.6986761093139648,0.6984591484069824,186464171
23-Dec-2023 01:54:30.690,0.11030451953411102,47846,186464154,40258,-0.10875773429870605,-0.6986813545227051,0.6984621286392212,186464172
23-Dec-2023 01:54:31.690,0.11028961837291718,47846,186464154,40258,-0.10872425138950348,-0.6986830234527588,0.6984682083129883,186464173
23-Dec-2023 01:54:32.690,0.1102558970451355,47846,186464154,40258,-0.10869938135147095,-0.6986881494522095,0.698472261428833,186464174
23-Dec-2023 01:54:33.690,0.11022476851940155,47846,186464154,40258,-0.1086808294057846,-0.6986948251724243,0.6984734535217285,186464175
23-Dec-2023 01:54:34.690,0.11020991206169128,47846,186464154,40258,-0.1086445152759552,-0.6987015008926392,0.698474645614624,186464176
23-Dec-2023 01:54:35.690,0.11018110811710358,47846,186464154,40258,-0.1086260974407196,-0.6987059116363525,0.6984777450561523,186464177
23-Dec-2023 01:54:36.690,0.1101514995098114,47846,186464154,40258,-0.10860410332679749,-0.6987099647521973,0.6984817981719971,186464178
23-Dec-2023 01:54:37.690,0.11013691127300262,47846,186464154,40258,-0.10856810212135315,-0.6987159252166748,0.6984834671020508,186464179
23-Dec-2023 01:54:38.690,0.11010883748531342,47846,186464154,40258,-0.10855214297771454,-0.6987169981002808,0.6984895467758179,186464180
23-Dec-2023 01:54:39.690,0.11007657647132874,47846,186464154,40258,-0.1085289716720581,-0.6987193822860718,0.6984958648681641,186464181
23-Dec-2023 01:54:40.690,0.11005532741546631,47846,186464154,40258,-0.10849432647228241,-0.698721170425415,0.698502779006958,186464182
23-Dec-2023 01:54:41.690,0.11003594100475311,47846,186464154,40258,-0.10846629738807678,-0.6987259387969971,0.698505163192749,186464183
23-Dec-2023 01:54:42.690,0.1099918931722641,47846,186464154,40258,-0.10845023393630981,-0.6987286806106567,0.698512077331543,186464184
23-Dec-2023 01:54:43.690,0.10997581481933594,47846,186464186,40258,-0.10841670632362366,-0.698732852935791,0.698515772819519,186464185
23-Dec-2023 01:54:44.690,0.10995341837406158,47846,186464186,40258,-0.10838830471038818,-0.698737621307373,0.6985186338424683,186464186
23-Dec-2023 01:54:45.690,0.10991545021533966,47846,186464186,40258,-0.10837489366531372,-0.6987433433532715,0.6985210180282593,186464187
23-Dec-2023 01:54:46.690,0.10990019142627716,47846,186464186,40258,-0.10834434628486633,-0.6987490653991699,0.6985223293304443,186464188
23-Dec-2023 01:54:47.690,0.10988293588161469,47846,186464186,40258,-0.10831652581691742,-0.6987541913986206,0.6985243558883667,186464189
23-Dec-2023 01:54:48.690,0.10984580218791962,47846,186464186,40258,-0.1083059012889862,-0.6987583637237549,0.6985278129577637,186464190
23-Dec-2023 01:54:49.690,0.10982874035835266,47878,186464186,40258,-0.1082746833562851,-0.6987630128860474,0.6985305547714233,186464191
23-Dec-2023 01:54:50.690,0.10980476438999176,47878,186464186,40258,-0.10823988914489746,-0.6987662315368652,0.6985363960266113,186464192
23-Dec-2023 01:54:51.690,0.10977017879486084,47878,186464186,40258,-0.10822731256484985,-0.6987673044204712,0.6985427141189575,186464193
23-Dec-2023 01:54:52.690,0.10974889993667603,47878,186464186,40258,-0.108191579580307,-0.6987719535827637,0.6985470056533813,186464194
23-Dec-2023 01:54:53.690,0.1097298115491867,47878,186464186,40258,-0.10816843807697296,-0.6987755298614502,0.6985501050949097,186464195
23-Dec-2023 01:54:54.690,0.10969385504722595,47878,186464186,40258,-0.10815154016017914,-0.698778510093689,0.6985553503036499,186464196
23-Dec-2023 01:54:55.690,0.1096716821193695,47878,186464186,40258,-0.10811671614646912,-0.6987810134887695,0.6985616683959961,186464197
23-Dec-2023 01:54:56.690,0.1096511036157608,47878,186464186,40258,-0.10809296369552612,-0.6987862586975098,0.6985634565353394,186464198
23-Dec-2023 01:54:57.690,0.10961557924747467,47878,186464186,40258,-0.10807566344738007,-0.6987913846969604,0.6985665559768677,186464199
23-Dec-2023 01:54:58.690,0.10959732532501221,47878,186464186,40258,-0.10804177820682526,-0.6987967491149902,0.6985694169998169,186464200
23-Dec-2023 01:54:59.690,0.10957342386245728,47878,186464186,40258,-0.10801389813423157,-0.6988012790679932,0.6985728740692139,186464201
23-Dec-2023 01:55:00.690,0.10953794419765472,47878,186464186,40258,-0.10799704492092133,-0.6988080739974976,0.6985740661621094,186464202
23-Dec-2023 01:55:01.690,0.10951890051364899,47878,186464186,40258,-0.10796040296554565,-0.6988112926483154,0.6985795497894287,186464203
23-Dec-2023 01:55:02.690,0.10949976742267609,47878,186464186,40258,-0.10793881118297577,-0.6988152265548706,0.6985819339752197,186464204
23-Dec-2023 01:55:03.690,0.10946229100227356,47878,186464186,40258,-0.10791799426078796,-0.6988177299499512,0.6985886096954346,186464205
23-Dec-2023 01:55:04.690,0.10944794118404388,47878,186464186,40258,-0.10789014399051666,-0.6988203525543213,0.6985924243927002,186464206
23-Dec-2023 01:55:05.690,0.10942249000072479,47878,186464186,40258,-0.10786007344722748,-0.6988219022750854,0.6985994577407837,186464207
23-Dec-2023 01:55:06.690,0.10938730835914612,47878,186464186,40258,-0.10784219205379486,-0.6988260746002197,0.6986038684844971,186464208
23-Dec-2023 01:55:07.690,0.10937187075614929,47878,186464186,40258,-0.10781149566173553,-0.6988290548324585,0.6986076831817627,186464209
23-Dec-2023 01:55:08.690,0.10934692621231079,47878,186464186,40258,-0.10778850317001343,-0.6988352537155151,0.6986088752746582,186464210
23-Dec-2023 01:55:09.690,0.10931065678596497,47878,186464186,40258,-0.10776843130588531,-0.6988376379013062,0.698615312576294,186464211
23-Dec-2023 01:55:10.690,0.10929279029369354,47878,186464186,40258,-0.10773321986198425,-0.6988421678543091,0.6986191272735596,186464212
23-Dec-2023 01:55:11.690,0.10926641523838043,47878,186464186,40258,-0.10770219564437866,-0.6988483667373657,0.6986218690872192,186464213
23-Dec-2023 01:55:12.690,0.10923068225383759,47878,186464186,40258,-0.10768961906433105,-0.6988530158996582,0.6986247301101685,186464214
23-Dec-2023 01:55:13.690,0.10921615362167358,47878,186464186,40258,-0.10765781998634338,-0.6988558769226074,0.6986291408538818,186464215
23-Dec-2023 01:55:14.690,0.1091938465833664,47878,186464186,40258,-0.107627272605896,-0.698859691619873,0.6986336708068848,186464216
23-Dec-2023 01:55:15.690,0.10915444791316986,47878,186464218,40258,-0.10761308670043945,-0.6988654136657715,0.6986361742019653,186464217
23-Dec-2023 01:55:16.690,0.10913971066474915,47878,186464218,40258,-0.10758578777313232,-0.698867917060852,0.6986403465270996,186464218
23-Dec-2023 01:55:17.690,0.1091182678937912,47878,186464218,40258,-0.1075519472360611,-0.6988720893859863,0.6986442804336548,186464219
23-Dec-2023 01:55:18.690,0.10908186435699463,47878,186464218,40258,-0.10754254460334778,-0.6988750696182251,0.6986484527587891,186464220
23-Dec-2023 01:55:19.690,0.10906493663787842,47878,186464218,40258,-0.10750938951969147,-0.6988788843154907,0.6986526250839233,186464221
23-Dec-2023 01:55:20.690,0.10903330147266388,47878,186464218,40258,-0.10748188197612762,-0.698880672454834,0.6986600160598755,186464222
23-Dec-2023 01:55:21.690,0.1090088039636612,47910,186464218,40258,-0.10745541751384735,-0.6988844871520996,0.6986639499664307,186464223
23-Dec-2023 01:55:22.690,0.10898205637931824,47910,186464218,40258,-0.10742616653442383,-0.6988921165466309,0.6986647844314575,186464224
23-Dec-2023 01:55:23.690,0.1089613288640976,47910,186464218,40258,-0.10740576684474945,-0.6988929510116577,0.6986702680587769,186464225
23-Dec-2023 01:55:24.690,0.10892988741397858,47910,186464218,40258,-0.10737571120262146,-0.698900580406189,0.6986722946166992,186464226
23-Dec-2023 01:55:25.690,0.10891175270080566,47910,186464218,40258,-0.10734851658344269,-0.6989055871963501,0.6986745595932007,186464227
23-Dec-2023 01:55:26.690,0.10888445377349854,47910,186464218,40258,-0.10732823610305786,-0.6989085674285889,0.6986786127090454,186464228
23-Dec-2023 01:55:27.690,0.10885567963123322,47910,186464218,40258,-0.10730375349521637,-0.6989144086837769,0.698681116104126,186464229
23-Dec-2023 01:55:28.690,0.10883563756942749,47910,186464218,40258,-0.10727620124816895,-0.6989189386367798,0.6986838579177856,186464230
23-Dec-2023 01:55:29.690,0.10880863666534424,47910,186464218,40258,-0.1072494387626648,-0.6989197731018066,0.6986914873123169,186464231
23-Dec-2023 01:55:30.690,0.10877665877342224,47910,186464218,40258,-0.10722821950912476,-0.6989235877990723,0.6986958980560303,186464232
23-Dec-2023 01:55:31.690,0.10875728726387024,47910,186464218,40258,-0.10720202326774597,-0.6989246606826782,0.6987018585205078,186464233
23-Dec-2023 01:55:32.690,0.10873402655124664,47910,186464218,40258,-0.10717426240444183,-0.698928952217102,0.6987054347991943,186464234
23-Dec-2023 01:55:33.690,0.10869976878166199,47910,186464218,40258,-0.10715001821517944,-0.6989325284957886,0.6987109184265137,186464235
23-Dec-2023 01:55:34.690,0.10868124663829803,47910,186464218,40258,-0.10712610185146332,-0.6989365816116333,0.6987135410308838,186464236
23-Dec-2023 01:55:35.690,0.10865789651870728,47910,186464218,40258,-0.10709361732006073,-0.6989421844482422,0.6987166404724121,186464237
23-Dec-2023 01:55:36.690,0.10862816870212555,47910,186464218,40258,-0.10707876086235046,-0.6989480257034302,0.698717474937439,186464238
23-Dec-2023 01:55:37.690,0.10860563814640045,47910,186464218,40258,-0.1070437878370285,-0.6989520788192749,0.698722243309021,186464239
23-Dec-2023 01:55:38.690,0.10858717560768127,47910,186464218,40258,-0.10701313614845276,-0.6989574432373047,0.6987243890762329,186464240
23-Dec-2023 01:55:39.690,0.1085527092218399,47910,186464218,40258,-0.1070004403591156,-0.6989611387252808,0.6987282037734985,186464241
23-Dec-2023 01:55:40.690,0.10852867364883423,47910,186464218,40258,-0.10696832835674286,-0.6989660263061523,0.6987318992614746,186464242
23-Dec-2023 01:55:41.690,0.1085096001625061,47910,186464218,40258,-0.10693767666816711,-0.6989666223526001,0.6987389326095581,186464243
23-Dec-2023 01:55:42.690,0.10847732424736023,47910,186464218,40258,-0.10692350566387177,-0.6989697217941284,0.6987431049346924,186464244
23-Dec-2023 01:55:43.690,0.10844798386096954,47910,186464218,40258,-0.10689687728881836,-0.698972225189209,0.698749303817749,186464245
23-Dec-2023 01:55:44.690,0.10842999815940857,47910,186464218,40258,-0.10686428844928741,-0.6989766359329224,0.698752760887146,186464246
23-Dec-2023 01:55:45.690,0.10839773714542389,47910,186464218,40258,-0.10684500634670258,-0.6989797353744507,0.6987576484680176,186464247
23-Dec-2023 01:55:46.690,0.10837067663669586,47910,186464218,40258,-0.10682132840156555,-0.69898521900177,0.698759913444519,186464248
23-Dec-2023 01:55:47.690,0.10835649073123932,47910,186464250,40258,-0.10678905248641968,-0.6989891529083252,0.6987627744674683,186464249
23-Dec-2023 01:55:48.690,0.10832463204860687,47910,186464250,40258,-0.10676731169223785,-0.6989947557449341,0.6987653970718384,186464250
23-Dec-2023 01:55:49.690,0.10829563438892365,47910,186464250,40258,-0.10674044489860535,-0.6989984512329102,0.6987704038619995,186464251
23-Dec-2023 01:55:50.690,0.10827876627445221,47910,186464250,40258,-0.106711745262146,-0.6990038156509399,0.6987719535827637,186464252
23-Dec-2023 01:55:51.690,0.10825234651565552,47910,186464250,40258,-0.10669635236263275,-0.6990059614181519,0.698776364326477,186464253
23-Dec-2023 01:55:52.690,0.108223557472229,47910,186464250,40258,-0.10666888952255249,-0.6990125179290771,0.698778510093689,186464254
23-Dec-2023 01:55:53.690,0.1082012951374054,47942,186464250,40258,-0.10663725435733795,-0.6990151405334473,0.6987841129302979,186464255
23-Dec-2023 01:55:54.690,0.10817192494869232,47942,186464250,40258,-0.10661241412162781,-0.6990182399749756,0.6987893581390381,186464256
23-Dec-2023 01:55:55.690,0.10815031826496124,47942,186464250,40258,-0.10659383237361908,-0.6990185976028442,0.6987950801849365,186464257
23-Dec-2023 01:55:56.690,0.10812269151210785,47942,186464250,40258,-0.10656024515628815,-0.6990219354629517,0.6988012790679932,186464258
23-Dec-2023 01:55:57.690,0.10809846222400665,47942,186464250,40258,-0.10653597116470337,-0.6990252733230591,0.6988053321838379,186464259
23-Dec-2023 01:55:58.690,0.10806405544281006,47942,186464250,40258,-0.10651266574859619,-0.6990292072296143,0.6988105773925781,186464260
23-Dec-2023 01:55:59.690,0.10805380344390869,47942,186464250,40258,-0.10647688806056976,-0.6990357637405396,0.6988110542297363,186464261
23-Dec-2023 01:56:00.690,0.10801510512828827,47942,186464250,40258,-0.10645820200443268,-0.6990430355072021,0.6988122463226318,186464262
23-Dec-2023 01:56:01.690,0.10798825323581696,47942,186464250,40258,-0.1064395010471344,-0.699044942855835,0.6988173723220825,186464263
23-Dec-2023 01:56:02.690,0.10797315835952759,47942,186464250,40258,-0.1063992977142334,-0.6990511417388916,0.698819637298584,186464264
23-Dec-2023 01:56:03.690,0.10793998837471008,47942,186464250,40258,-0.10638740658760071,-0.6990569829940796,0.6988208293914795,186464265
23-Dec-2023 01:56:04.690,0.10791109502315521,47942,186464250,40258,-0.10636235773563385,-0.6990576982498169,0.6988285779953003,186464266
23-Dec-2023 01:56:05.690,0.10789436101913452,47942,186464250,40258,-0.10632257163524628,-0.6990607976913452,0.6988338232040405,186464267
23-Dec-2023 01:56:06.690,0.10786321759223938,47942,186464250,40258,-0.10630856454372406,-0.6990640163421631,0.6988377571105957,186464268
23-Dec-2023 01:56:07.690,0.10783500969409943,47942,186464250,40258,-0.10628630220890045,-0.6990673542022705,0.6988421678543091,186464269
23-Dec-2023 01:56:08.690,0.10781894624233246,47942,186464250,40258,-0.10624976456165314,-0.6990699768066406,0.6988471746444702,186464270
23-Dec-2023 01:56:09.690,0.10778780281543732,47942,186464250,40258,-0.10622918605804443,-0.699072003364563,0.6988532543182373,186464271
23-Dec-2023 01:56:10.690,0.10776093602180481,47942,186464250,40258,-0.10620814561843872,-0.6990753412246704,0.6988571882247925,186464272
23-Dec-2023 01:56:11.690,0.10774095356464386,47942,186464250,40258,-0.10617117583751678,-0.6990840435028076,0.6988571882247925,186464273
23-Dec-2023 01:56:12.690,0.10770928859710693,47942,186464250,40258,-0.1061539500951767,-0.699087381362915,0.6988613605499268,186464274
23-Dec-2023 01:56:13.690,0.10768194496631622,47942,186464250,40258,-0.1061282604932785,-0.6990900039672852,0.6988670825958252,186464275
23-Dec-2023 01:56:14.690,0.10766461491584778,47942,186464250,40258,-0.10609626770019531,-0.6990966796875,0.6988677978515625,186464276
23-Dec-2023 01:56:15.690,0.10763266682624817,47942,186464250,40258,-0.1060781478881836,-0.6991045475006104,0.6988675594329834,186464277
23-Dec-2023 01:56:16.690,0.10760669410228729,47942,186464250,40258,-0.10605277121067047,-0.6991070508956909,0.6988730430603027,186464278
23-Dec-2023 01:56:17.690,0.10759174823760986,47942,186464250,40258,-0.10602474212646484,-0.6991105079650879,0.6988762617111206,186464279
23-Dec-2023 01:56:18.690,0.10755860805511475,47942,186464250,40258,-0.10600389540195465,-0.6991133689880371,0.6988811492919922,186464280
23-Dec-2023 01:56:19.690,0.10753245651721954,47942,186464282,40252,-0.10597677528858185,-0.6991157531738281,0.6988869905471802,186464281
23-Dec-2023 01:56:20.690,0.10751330852508545,47942,186464282,40252,-0.10594625771045685,-0.6991163492202759,0.6988941431045532,186464282
23-Dec-2023 01:56:21.690,0.10748182237148285,47942,186464282,40252,-0.10592903196811676,-0.6991170644760132,0.6989009380340576,186464283
23-Dec-2023 01:56:22.690,0.10745462775230408,47942,186464282,40252,-0.10590499639511108,-0.6991215944290161,0.698904275894165,186464284
23-Dec-2023 01:56:23.690,0.10743927955627441,47942,186464282,40252,-0.10587209463119507,-0.6991267204284668,0.6989061832427979,186464285
23-Dec-2023 01:56:24.690,0.10740773379802704,47942,186464282,40252,-0.10585343837738037,-0.6991308927536011,0.6989097595214844,186464286
23-Dec-2023 01:56:25.690,0.10737572610378265,47974,186464282,40252,-0.10582496225833893,-0.6991369724273682,0.6989128589630127,186464287
23-Dec-2023 01:56:26.690,0.10736152529716492,47974,186464282,40252,-0.10579076409339905,-0.6991422176361084,0.6989152431488037,186464288
23-Dec-2023 01:56:27.690,0.10733230412006378,47974,186464282,40252,-0.10577540099620819,-0.6991475820541382,0.6989164352416992,186464289
23-Dec-2023 01:56:28.690,0.10730302333831787,47974,186464282,40252,-0.10574778914451599,-0.6991522312164307,0.698920488357544,186464290
23-Dec-2023 01:56:29.690,0.10728901624679565,47974,186464282,40252,-0.10572066903114319,-0.699152946472168,0.6989264488220215,186464291
23-Dec-2023 01:56:30.690,0.10725398361682892,47974,186464282,40252,-0.10569918155670166,-0.6991595029830933,0.6989283561706543,186464292
23-Dec-2023 01:56:31.690,0.10722079873085022,47974,186464282,40252,-0.10567893087863922,-0.6991633176803589,0.6989325284957886,186464293
23-Dec-2023 01:56:32.690,0.10721178352832794,47974,186464282,40252,-0.10563896596431732,-0.6991662979125977,0.698936939239502,186464294
23-Dec-2023 01:56:33.690,0.10717417299747467,47974,186464282,40252,-0.10562549531459808,-0.6991674900054932,0.6989437341690063,186464295
23-Dec-2023 01:56:34.690,0.10714350640773773,47974,186464282,40252,-0.10560368001461029,-0.6991704702377319,0.6989486217498779,186464296
23-Dec-2023 01:56:35.690,0.1071331650018692,47974,186464282,40252,-0.10555872321128845,-0.6991750001907349,0.6989525556564331,186464297
23-Dec-2023 01:56:36.690,0.1070985496044159,47974,186464282,40252,-0.1055440902709961,-0.6991783380508423,0.6989567279815674,186464298
23-Dec-2023 01:56:37.690,0.10706783831119537,47974,186464282,40252,-0.1055254340171814,-0.6991826295852661,0.6989600658416748,186464299
23-Dec-2023 01:56:38.690,0.10705558955669403,47974,186464282,40252,-0.10548296570777893,-0.6991891860961914,0.698961615562439,186464300
23-Dec-2023 01:56:39.690,0.10702425241470337,47974,186464282,40252,-0.10546141862869263,-0.6991945505142212,0.6989644765853882,186464301
23-Dec-2023 01:56:40.690,0.10699571669101715,47974,186464282,40252,-0.10544733703136444,-0.6991974115371704,0.6989680528640747,186464302
23-Dec-2023 01:56:41.690,0.10697890818119049,47974,186464282,40252,-0.10541070997714996,-0.6992056369781494,0.6989678144454956,186464303
23-Dec-2023 01:56:42.690,0.10695135593414307,47974,186464282,40252,-0.10539290308952332,-0.6992075443267822,0.6989728212356567,186464304
23-Dec-2023 01:56:43.690,0.10691702365875244,47974,186464282,40252,-0.10537503659725189,-0.6992099285125732,0.6989784240722656,186464305
23-Dec-2023 01:56:44.690,0.10690142214298248,47974,186464282,40252,-0.10533809661865234,-0.6992142200469971,0.6989821195602417,186464306
23-Dec-2023 01:56:45.690,0.1068689227104187,47974,186464282,40252,-0.10531452298164368,-0.6992172002792358,0.6989877223968506,186464307
23-Dec-2023 01:56:46.690,0.1068388819694519,47974,186464282,40252,-0.10529302060604095,-0.6992189884185791,0.698993444442749,186464308
23-Dec-2023 01:56:47.690,0.10682119429111481,47974,186464282,40252,-0.10525426268577576,-0.6992224454879761,0.6989985704421997,186464309
23-Dec-2023 01:56:48.690,0.10679002106189728,47974,186464282,40252,-0.10523717105388641,-0.6992264986038208,0.6990019083023071,186464310
23-Dec-2023 01:56:49.690,0.10676249861717224,47974,186464282,40252,-0.10521605610847473,-0.6992307901382446,0.6990050077438354,186464311
23-Dec-2023 01:56:50.690,0.10674974322319031,47974,186464282,40252,-0.10518774390220642,-0.6992319822311401,0.6990101337432861,186464312
23-Dec-2023 01:56:51.690,0.10671772062778473,47974,186464314,40258,-0.1051660031080246,-0.6992385387420654,0.6990115642547607,186464313
23-Dec-2023 01:56:52.690,0.10669262707233429,47974,186464314,40258,-0.1051417738199234,-0.6992450952529907,0.6990126371383667,186464314
23-Dec-2023 01:56:53.690,0.10667355358600616,47974,186464314,40258,-0.10511088371276855,-0.6992499828338623,0.6990153789520264,186464315
23-Dec-2023 01:56:54.690,0.10663928091526031,47974,186464314,40258,-0.10509245097637177,-0.6992546319961548,0.6990185976028442,186464316
23-Dec-2023 01:56:55.690,0.10661010444164276,47974,186464314,40258,-0.10506543517112732,-0.6992571353912354,0.6990246772766113,186464317
23-Dec-2023 01:56:56.690,0.10659274458885193,47974,186464314,40258,-0.10502701997756958,-0.6992619037628174,0.699028491973877,186464318
23-Dec-2023 01:56:57.690,0.1065596491098404,48006,186464314,40258,-0.10500665009021759,-0.6992658376693726,0.6990326642990112,186464319
23-Dec-2023 01:56:58.691,0.10653708875179291,48006,186464314,40258,-0.1049814373254776,-0.6992661952972412,0.6990394592285156,186464320
23-Dec-2023 01:56:59.691,0.10652081668376923,48006,186464314,40258,-0.10494798421859741,-0.6992689371109009,0.6990442276000977,186464321
23-Dec-2023 01:57:00.691,0.10648775100708008,48006,186464314,40258,-0.104933962225914,-0.6992716789245605,0.699048638343811,186464322
23-Dec-2023 01:57:01.691,0.10646079480648041,48006,186464314,40258,-0.10491412878036499,-0.6992772817611694,0.6990498304367065,186464323
23-Dec-2023 01:57:02.691,0.10644695162773132,48006,186464314,40258,-0.1048746407032013,-0.6992825269699097,0.6990526914596558,186464324
23-Dec-2023 01:57:03.691,0.10641360282897949,48006,186464314,40258,-0.104859858751297,-0.6992851495742798,0.6990575790405273,186464325
23-Dec-2023 01:57:04.691,0.10638478398323059,48006,186464314,40258,-0.10484214127063751,-0.6992896795272827,0.6990599632263184,186464326
23-Dec-2023 01:57:05.691,0.10636642575263977,48006,186464314,40258,-0.10479810833930969,-0.6992985010147095,0.6990605592727661,186464327
23-Dec-2023 01:57:06.691,0.10633303225040436,48006,186464314,40258,-0.10478080809116364,-0.6993017196655273,0.6990649700164795,186464328
23-Dec-2023 01:57:07.691,0.10630536079406738,48006,186464314,40258,-0.1047578901052475,-0.6993032693862915,0.6990711688995361,186464329
23-Dec-2023 01:57:08.691,0.10628874599933624,48006,186464314,40258,-0.10472045838832855,-0.6993060111999512,0.6990761756896973,186464330
23-Dec-2023 01:57:09.691,0.10625694692134857,48006,186464314,40258,-0.10470336675643921,-0.6993119716644287,0.6990776062011719,186464331
23-Dec-2023 01:57:10.691,0.10622674226760864,48006,186464314,40258,-0.10468120872974396,-0.6993134021759033,0.6990844011306763,186464332
23-Dec-2023 01:57:11.691,0.10620573163032532,48006,186464314,40258,-0.10465081036090851,-0.6993128061294556,0.6990927457809448,186464333
23-Dec-2023 01:57:12.691,0.10618950426578522,48006,186464314,40258,-0.10462138056755066,-0.6993169784545898,0.6990953683853149,186464334
23-Dec-2023 01:57:13.691,0.10614995658397675,48006,186464314,40258,-0.10461074113845825,-0.6993229389190674,0.6990971565246582,186464335
23-Dec-2023 01:57:14.691,0.10613037645816803,48006,186464314,40258,-0.10458184778690338,-0.6993261575698853,0.6991013288497925,186464336
23-Dec-2023 01:57:15.691,0.10611443221569061,48006,186464314,40258,-0.10454738140106201,-0.6993311643600464,0.6991037130355835,186464337
23-Dec-2023 01:57:16.691,0.10607463121414185,48006,186464314,40258,-0.10452701151371002,-0.6993381977081299,0.6991058588027954,186464338
23-Dec-2023 01:57:17.691,0.1060507744550705,48006,186464314,40258,-0.10450099408626556,-0.6993433237075806,0.6991082429885864,186464339
23-Dec-2023 01:57:18.691,0.10603246092796326,48006,186464314,40258,-0.10446171462535858,-0.699347972869873,0.699111819267273,186464340
23-Dec-2023 01:57:19.691,0.10600186884403229,48006,186464314,40258,-0.10444605350494385,-0.6993488073348999,0.6991183757781982,186464341
23-Dec-2023 01:57:20.691,0.10597635805606842,48006,186464314,40258,-0.10442283749580383,-0.6993521451950073,0.6991223096847534,186464342
23-Dec-2023 01:57:21.691,0.10595545172691345,48006,186464314,40258,-0.10439096391201019,-0.6993558406829834,0.6991262435913086,186464343
23-Dec-2023 01:57:22.691,0.10592854022979736,48006,186464314,40258,-0.10437801480293274,-0.6993579864501953,0.6991300582885742,186464344
23-Dec-2023 01:57:23.691,0.10590288043022156,48006,186464346,40258,-0.10435205698013306,-0.699359655380249,0.69913649559021,186464345
23-Dec-2023 01:57:24.691,0.10587497055530548,48006,186464346,40258,-0.10432156920433044,-0.6993645429611206,0.6991404294967651,186464346
23-Dec-2023 01:57:25.691,0.10584995150566101,48006,186464346,40258,-0.10430088639259338,-0.6993722915649414,0.6991395950317383,186464347
23-Dec-2023 01:57:26.691,0.10582490265369415,48006,186464346,40258,-0.10426607728004456,-0.6993718147277832,0.6991491317749023,186464348
23-Dec-2023 01:57:27.691,0.10579827427864075,48006,186464346,40258,-0.10423777997493744,-0.6993751525878906,0.6991540193557739,186464349
23-Dec-2023 01:57:28.691,0.10577099025249481,48006,186464346,40258,-0.1042151153087616,-0.6993825435638428,0.6991537809371948,186464350
23-Dec-2023 01:57:29.691,0.10575313866138458,48038,186464346,40258,-0.10418739914894104,-0.6993870735168457,0.6991564035415649,186464351
23-Dec-2023 01:57:30.691,0.10572454333305359,48038,186464346,40258,-0.10416772961616516,-0.6993899345397949,0.6991608142852783,186464352
23-Dec-2023 01:57:31.691,0.10569906234741211,48038,186464346,40258,-0.10414403676986694,-0.6993933916091919,0.6991643905639648,186464353
23-Dec-2023 01:57:32.691,0.10567855834960938,48038,186464346,40258,-0.1041160523891449,-0.6993989944458008,0.6991661787033081,186464354
23-Dec-2023 01:57:33.691,0.10565145313739777,48038,186464346,40258,-0.10409486293792725,-0.6994034051895142,0.6991692781448364,186464355
23-Dec-2023 01:57:34.691,0.10561765730381012,48038,186464346,40258,-0.10407647490501404,-0.6994062662124634,0.6991740465164185,186464356
23-Dec-2023 01:57:35.691,0.10560071468353271,48038,186464346,40258,-0.10403761267662048,-0.6994075775146484,0.699181079864502,186464357
23-Dec-2023 01:57:36.691,0.10557049512863159,48038,186464346,40258,-0.10401710867881775,-0.6994130611419678,0.6991833448410034,186464358
23-Dec-2023 01:57:37.691,0.10553830862045288,48038,186464346,40258,-0.10399632155895233,-0.699415922164917,0.6991883516311646,186464359
23-Dec-2023 01:57:38.691,0.10552127659320831,48038,186464346,40258,-0.10396070778369904,-0.6994179487228394,0.6991941928863525,186464360
23-Dec-2023 01:57:39.691,0.10549700260162354,48038,186464346,40258,-0.10393576323986053,-0.6994215250015259,0.6991977691650391,186464361
23-Dec-2023 01:57:40.691,0.10546386241912842,48038,186464346,40258,-0.10391733050346375,-0.6994279623031616,0.6991991996765137,186464362
23-Dec-2023 01:57:41.691,0.1054510772228241,48038,186464346,40258,-0.10388891398906708,-0.6994317770004272,0.6992014646530151,186464363
23-Dec-2023 01:57:42.691,0.10542373359203339,48038,186464346,40258,-0.10386207699775696,-0.6994385719299316,0.6992028951644897,186464364
23-Dec-2023 01:57:43.691,0.10538594424724579,48038,186464346,40258,-0.1038445234298706,-0.6994427442550659,0.6992069482803345,186464365
23-Dec-2023 01:57:44.691,0.10536585748195648,48038,186464346,40258,-0.10381315648555756,-0.6994441747665405,0.6992132663726807,186464366
23-Dec-2023 01:57:45.691,0.10534942150115967,48038,186464346,40258,-0.10377846658229828,-0.6994514465332031,0.6992138624191284,186464367
23-Dec-2023 01:57:46.691,0.10530662536621094,48038,186464346,40258,-0.1037699431180954,-0.6994525194168091,0.6992204189300537,186464368
23-Dec-2023 01:57:47.691,0.10528954863548279,48038,186464346,40258,-0.10374033451080322,-0.6994521617889404,0.6992274522781372,186464369
23-Dec-2023 01:57:48.691,0.10527253150939941,48038,186464346,40258,-0.10369694232940674,-0.6994580030441284,0.6992305517196655,186464370
23-Dec-2023 01:57:49.691,0.10522779822349548,48038,186464346,40258,-0.10368852317333221,-0.6994624137878418,0.699234127998352,186464371
23-Dec-2023 01:57:50.691,0.10521025955677032,48038,186464346,40258,-0.10365661978721619,-0.6994659900665283,0.6992380619049072,186464372
23-Dec-2023 01:57:51.691,0.10519501566886902,48038,186464346,40258,-0.10361990332603455,-0.6994689702987671,0.6992428302764893,186464373
23-Dec-2023 01:57:52.691,0.10515977442264557,48038,186464346,40258,-0.10361252725124359,-0.6994731426239014,0.6992450952529907,186464374
23-Dec-2023 01:57:53.691,0.1051330715417862,48038,186464346,40258,-0.10358594357967377,-0.6994775533676147,0.6992485523223877,186464375
23-Dec-2023 01:57:54.691,0.1051207184791565,48038,186464346,40258,-0.10355064272880554,-0.6994844675064087,0.6992487907409668,186464376
23-Dec-2023 01:57:55.691,0.10508348047733307,48038,186464378,40258,-0.10353972017765045,-0.699486494064331,0.699254035949707,186464377
23-Dec-2023 01:57:56.691,0.10505777597427368,48038,186464378,40258,-0.10350944101810455,-0.6994917392730713,0.6992571353912354,186464378
23-Dec-2023 01:57:57.691,0.10504145920276642,48038,186464378,40258,-0.10347592830657959,-0.6994986534118652,0.6992577314376831,186464379
23-Dec-2023 01:57:58.691,0.10500407218933105,48038,186464378,40258,-0.10345794260501862,-0.6995007991790771,0.6992636919021606,186464380
23-Dec-2023 01:57:59.691,0.10498067736625671,48038,186464378,40258,-0.10342976450920105,-0.6994994878768921,0.6992727518081665,186464381
23-Dec-2023 01:58:00.691,0.10496176779270172,48038,186464378,40258,-0.10339204967021942,-0.6995038986206055,0.6992768049240112,186464382
23-Dec-2023 01:58:01.691,0.1049298495054245,48070,186464378,40258,-0.10338401794433594,-0.6995077133178711,0.6992790699005127,186464383
23-Dec-2023 01:58:02.691,0.10491088032722473,48070,186464378,40258,-0.10335777699947357,-0.6995089054107666,0.699284553527832,186464384
23-Dec-2023 01:58:03.691,0.10488957166671753,48070,186464378,40258,-0.1033206582069397,-0.6995128393173218,0.6992892026901245,186464385
23-Dec-2023 01:58:04.691,0.10485561192035675,48070,186464378,40258,-0.10330605506896973,-0.6995184421539307,0.6992908716201782,186464386
23-Dec-2023 01:58:05.691,0.10482800006866455,48070,186464378,40258,-0.10327473282814026,-0.6995257139205933,0.6992921829223633,186464387
23-Dec-2023 01:58:06.691,0.10481239855289459,48070,186464378,40258,-0.10324005782604218,-0.6995306015014648,0.6992948055267334,186464388
23-Dec-2023 01:58:07.691,0.10477583110332489,48070,186464378,40258,-0.10322539508342743,-0.6995348930358887,0.6992983818054199,186464389
23-Dec-2023 01:58:08.691,0.10475084185600281,48070,186464378,40258,-0.10320037603378296,-0.6995389461517334,0.6993017196655273,186464390
23-Dec-2023 01:58:09.691,0.10473528504371643,48070,186464378,40258,-0.10316906869411469,-0.6995428800582886,0.699304461479187,186464391
23-Dec-2023 01:58:10.691,0.10470324754714966,48070,186464378,40258,-0.10314737260341644,-0.6995447874069214,0.6993105411529541,186464392
23-Dec-2023 01:58:11.691,0.10467596352100372,48070,186464378,40258,-0.10312598943710327,-0.6995470523834229,0.6993155479431152,186464393
23-Dec-2023 01:58:12.691,0.10465669631958008,48070,186464378,40258,-0.10309003293514252,-0.6995518207550049,0.6993192434310913,186464394
23-Dec-2023 01:58:13.691,0.10462433099746704,48070,186464378,40258,-0.10307639837265015,-0.6995549201965332,0.6993227005004883,186464395
23-Dec-2023 01:58:14.691,0.1046018898487091,48070,186464378,40258,-0.10304911434650421,-0.6995576620101929,0.6993274688720703,186464396
23-Dec-2023 01:58:15.691,0.10457739233970642,48070,186464378,40258,-0.10301823914051056,-0.6995588541030884,0.6993346214294434,186464397
23-Dec-2023 01:58:16.691,0.10455645620822906,48070,186464378,40258,-0.10299429297447205,-0.6995652914047241,0.6993347406387329,186464398
23-Dec-2023 01:58:17.691,0.10452105104923248,48070,186464378,40258,-0.10297119617462158,-0.6995688676834106,0.6993399858474731,186464399
23-Dec-2023 01:58:18.691,0.10450106859207153,48070,186464378,40258,-0.10294418036937714,-0.6995730400085449,0.6993424892425537,186464400
23-Dec-2023 01:58:19.691,0.10447539389133453,48070,186464378,40258,-0.10291379690170288,-0.6995784044265747,0.6993457078933716,186464401
23-Dec-2023 01:58:20.691,0.10444559156894684,48070,186464378,40258,-0.10289120674133301,-0.6995850801467896,0.6993464231491089,186464402
23-Dec-2023 01:58:21.691,0.10442163050174713,48070,186464378,40258,-0.10286396741867065,-0.6995887756347656,0.6993507146835327,186464403
23-Dec-2023 01:58:22.691,0.10439637303352356,48070,186464378,40258,-0.10283847153186798,-0.6995924711227417,0.6993542909622192,186464404
23-Dec-2023 01:58:23.691,0.10437266528606415,48070,186464378,40258,-0.10281427204608917,-0.6995960474014282,0.6993576288223267,186464405
23-Dec-2023 01:58:24.691,0.10434944927692413,48070,186464378,40258,-0.1027919203042984,-0.6995986700057983,0.6993618011474609,186464406
23-Dec-2023 01:58:25.691,0.10432392358779907,48070,186464378,40258,-0.10276782512664795,-0.6996005773544312,0.6993672847747803,186464407
23-Dec-2023 01:58:26.691,0.10429516434669495,48070,186464378,40258,-0.10274109244346619,-0.6996028423309326,0.6993731260299683,186464408
23-Dec-2023 01:58:27.691,0.1042727380990982,48070,186464410,40265,-0.1027122288942337,-0.6996053457260132,0.6993783712387085,186464409
23-Dec-2023 01:58:28.691,0.10423775017261505,48070,186464410,40265,-0.10268630087375641,-0.699608325958252,0.6993844509124756,186464410
23-Dec-2023 01:58:29.691,0.10422185063362122,48070,186464410,40265,-0.10266020894050598,-0.699614405632019,0.6993846893310547,186464411
23-Dec-2023 01:58:30.691,0.10419999063014984,48070,186464410,40265,-0.10263179242610931,-0.6996183395385742,0.6993880271911621,186464412
23-Dec-2023 01:58:31.691,0.10416576266288757,48070,186464410,40265,-0.10261145234107971,-0.6996241807937622,0.6993902921676636,186464413
23-Dec-2023 01:58:32.691,0.10414163768291473,48070,186464410,40265,-0.10258370637893677,-0.6996299028396606,0.6993923187255859,186464414
23-Dec-2023 01:58:33.691,0.10412468016147614,48102,186464410,40265,-0.10255321860313416,-0.6996355056762695,0.6993938684463501,186464415
23-Dec-2023 01:58:34.691,0.1040867269039154,48102,186464410,40265,-0.10253608226776123,-0.6996395587921143,0.6993979215621948,186464416
23-Dec-2023 01:58:35.691,0.1040639877319336,48102,186464410,40265,-0.10250915586948395,-0.6996432542800903,0.6994012594223022,186464417
23-Dec-2023 01:58:36.691,0.10404843091964722,48102,186464410,40265,-0.10247372090816498,-0.699644923210144,0.6994072198867798,186464418
23-Dec-2023 01:58:37.691,0.10401663184165955,48102,186464410,40265,-0.102460578083992,-0.6996458768844604,0.6994131803512573,186464419
23-Dec-2023 01:58:38.691,0.10398648679256439,48102,186464410,40265,-0.10243324935436249,-0.699650764465332,0.6994166374206543,186464420
23-Dec-2023 01:58:39.691,0.10397368669509888,48102,186464410,40265,-0.1024007797241211,-0.6996543407440186,0.6994196176528931,186464421
23-Dec-2023 01:58:40.691,0.10394074022769928,48102,186464410,40265,-0.10238268971443176,-0.6996557712554932,0.6994259357452393,186464422
23-Dec-2023 01:58:41.691,0.10391153395175934,48102,186464410,40265,-0.10235999524593353,-0.6996585130691528,0.6994308233261108,186464423
23-Dec-2023 01:58:42.691,0.10389590263366699,48102,186464410,40265,-0.1023244559764862,-0.6996638774871826,0.6994326114654541,186464424
23-Dec-2023 01:58:43.691,0.10386680066585541,48102,186464410,40265,-0.10230940580368042,-0.6996681690216064,0.6994352340698242,186464425
23-Dec-2023 01:58:44.691,0.10383673012256622,48102,186464410,40265,-0.10228203237056732,-0.6996756792068481,0.699435830116272,186464426
23-Dec-2023 01:58:45.691,0.10382267832756042,48102,186464410,40265,-0.10224738717079163,-0.6996804475784302,0.6994380950927734,186464427
23-Dec-2023 01:58:46.691,0.10378935933113098,48102,186464410,40265,-0.10222885012626648,-0.6996843814849854,0.6994420289993286,186464428
23-Dec-2023 01:58:47.691,0.1037498265504837,48102,186464410,40265,-0.10220979154109955,-0.6996880769729614,0.6994470357894897,186464429
23-Dec-2023 01:58:48.691,0.10374966263771057,48102,186464410,40265,-0.10216949880123138,-0.6996923685073853,0.699448823928833,186464430
23-Dec-2023 01:58:49.691,0.10371305048465729,48102,186464410,40265,-0.10215231776237488,-0.6996948719024658,0.6994541883468628,186464431
23-Dec-2023 01:58:50.691,0.10367697477340698,48102,186464410,40265,-0.10214339196681976,-0.6996924877166748,0.6994630098342896,186464432
23-Dec-2023 01:58:51.691,0.10366828739643097,48102,186464410,40265,-0.1020887941122055,-0.6996994018554688,0.6994655132293701,186464433
23-Dec-2023 01:58:52.691,0.10363475978374481,48102,186464410,40265,-0.10206936299800873,-0.6997045278549194,0.6994682550430298,186464434
23-Dec-2023 01:58:53.691,0.10360218584537506,48102,186464410,40265,-0.10205814242362976,-0.6997052431106567,0.6994739770889282,186464435
23-Dec-2023 01:58:54.691,0.10359129309654236,48102,186464410,40265,-0.10201716423034668,-0.6997103691101074,0.6994764804840088,186464436
23-Dec-2023 01:58:55.691,0.10356736183166504,48102,186464410,40265,-0.1020001620054245,-0.6997144222259521,0.6994783878326416,186464437
23-Dec-2023 01:58:56.691,0.10353168845176697,48102,186464410,40265,-0.10198090970516205,-0.6997185945510864,0.6994824409484863,186464438
23-Dec-2023 01:58:57.691,0.10351365804672241,48102,186464410,40265,-0.10194557905197144,-0.6997225284576416,0.699486255645752,186464439
23-Dec-2023 01:58:58.691,0.10348604619503021,48102,186464410,40265,-0.10192042589187622,-0.6997283697128296,0.6994882822036743,186464440
23-Dec-2023 01:58:59.691,0.1034538745880127,48102,186464442,40258,-0.10190160572528839,-0.6997348070144653,0.6994891166687012,186464441
23-Dec-2023 01:59:00.691,0.10343621671199799,48102,186464442,40258,-0.10186678171157837,-0.6997373104095459,0.6994942426681519,186464442
23-Dec-2023 01:59:01.691,0.10341133177280426,48102,186464442,40258,-0.10184687376022339,-0.6997404098510742,0.6994978189468384,186464443
23-Dec-2023 01:59:02.691,0.10337676107883453,48102,186464442,40258,-0.10182216763496399,-0.699744701385498,0.6995023488998413,186464444
23-Dec-2023 01:59:03.691,0.10335811972618103,48102,186464442,40258,-0.10179269313812256,-0.6997461318969727,0.6995078325271606,186464445
23-Dec-2023 01:59:04.691,0.10333321988582611,48102,186464442,40258,-0.10177239775657654,-0.699750542640686,0.6995100975036621,186464446
23-Dec-2023 01:59:05.691,0.10330227017402649,48134,186464442,40258,-0.10174581408500671,-0.6997536420822144,0.6995153427124023,186464447
23-Dec-2023 01:59:06.691,0.10328251123428345,48134,186464442,40258,-0.10171349346637726,-0.6997559070587158,0.6995209455490112,186464448
23-Dec-2023 01:59:07.691,0.10325340926647186,48134,186464442,40258,-0.10169349610805511,-0.6997606754302979,0.6995233297348022,186464449
23-Dec-2023 01:59:08.691,0.10322630405426025,48134,186464442,40258,-0.10166692733764648,-0.6997650861740112,0.6995264291763306,186464450
23-Dec-2023 01:59:09.691,0.10320855677127838,48134,186464442,40258,-0.10163860023021698,-0.6997690200805664,0.6995292901992798,186464451
23-Dec-2023 01:59:10.691,0.1031709611415863,48134,186464442,40258,-0.10162168741226196,-0.6997730731964111,0.6995333433151245,186464452
23-Dec-2023 01:59:11.691,0.10315531492233276,48134,186464442,40258,-0.10158811509609222,-0.6997802257537842,0.6995333433151245,186464453
23-Dec-2023 01:59:12.691,0.10312986373901367,48134,186464442,40258,-0.10156020522117615,-0.6997835636138916,0.6995377540588379,186464454
23-Dec-2023 01:59:13.691,0.10309147834777832,48134,186464442,40258,-0.10154709219932556,-0.6997854709625244,0.6995434761047363,186464455
23-Dec-2023 01:59:14.691,0.1030786782503128,48134,186464442,40258,-0.10151240229606628,-0.6997928619384766,0.6995432376861572,186464456
23-Dec-2023 01:59:15.691,0.10305611789226532,48134,186464442,40258,-0.10148105025291443,-0.6997941732406616,0.699549674987793,186464457
23-Dec-2023 01:59:16.691,0.10301949083805084,48134,186464442,40258,-0.10147126019001007,-0.6997954845428467,0.6995551586151123,186464458
23-Dec-2023 01:59:17.691,0.10300058126449585,48134,186464442,40258,-0.10143917798995972,-0.699797511100769,0.6995604038238525,186464459
23-Dec-2023 01:59:18.691,0.10298162698745728,48134,186464442,40258,-0.10140495002269745,-0.6998040676116943,0.699561357498169,186464460
23-Dec-2023 01:59:19.691,0.10294625163078308,48134,186464442,40258,-0.10139606893062592,-0.6998063325881958,0.6995658874511719,186464461
23-Dec-2023 01:59:20.691,0.10291731357574463,48134,186464442,40258,-0.10136294364929199,-0.6998095512390137,0.6995718479156494,186464462
23-Dec-2023 01:59:21.691,0.10290539264678955,48134,186464442,40258,-0.10132776200771332,-0.6998163461685181,0.6995717287063599,186464463
23-Dec-2023 01:59:22.691,0.10286907851696014,48134,186464442,40258,-0.10131426155567169,-0.6998209953308105,0.6995742321014404,186464464
23-Dec-2023 01:59:23.691,0.10284173488616943,48134,186464442,40258,-0.1012883335351944,-0.6998239755630493,0.6995790004730225,186464465
23-Dec-2023 01:59:24.691,0.10282842814922333,48134,186464442,40258,-0.10125227272510529,-0.6998271942138672,0.6995832920074463,186464466
23-Dec-2023 01:59:25.691,0.10279421508312225,48134,186464442,40258,-0.10123102366924286,-0.6998317241668701,0.6995866298675537,186464467
23-Dec-2023 01:59:26.691,0.10276544094085693,48134,186464442,40258,-0.10121390223503113,-0.6998343467712402,0.699590802192688,186464468
23-Dec-2023 01:59:27.691,0.10275071859359741,48134,186464442,40258,-0.10117879509925842,-0.6998389959335327,0.6995934247970581,186464469
23-Dec-2023 01:59:28.691,0.10271875560283661,48134,186464442,40258,-0.1011597216129303,-0.6998412609100342,0.6995986700057983,186464470
23-Dec-2023 01:59:29.691,0.10268834233283997,48134,186464442,40258,-0.10113543272018433,-0.6998454332351685,0.699602484703064,186464471
23-Dec-2023 01:59:30.691,0.10267315804958344,48134,186464442,40258,-0.10110436379909515,-0.6998510360717773,0.6996035575866699,186464472
23-Dec-2023 01:59:31.691,0.10264548659324646,48134,186464474,40252,-0.10107958316802979,-0.699853777885437,0.6996084451675415,186464473
23-Dec-2023 01:59:32.691,0.10261228680610657,48134,186464474,40252,-0.10105741024017334,-0.6998565196990967,0.6996138095855713,186464474
23-Dec-2023 01:59:33.691,0.10259157419204712,48134,186464474,40252,-0.10102285444736481,-0.6998610496520996,0.6996171474456787,186464475
23-Dec-2023 01:59:34.691,0.10256855189800262,48134,186464474,40252,-0.10099819302558899,-0.6998670101165771,0.6996183395385742,186464476
23-Dec-2023 01:59:35.691,0.10253800451755524,48134,186464474,40252,-0.10098128020763397,-0.6998687982559204,0.6996234655380249,186464477
23-Dec-2023 01:59:36.691,0.10251469910144806,48134,186464474,40252,-0.10095496475696564,-0.6998716592788696,0.6996276378631592,186464478
23-Dec-2023 01:59:37.691,0.10249121487140656,48166,186464474,40252,-0.10092723369598389,-0.6998759508132935,0.699630856513977,186464479
23-Dec-2023 01:59:38.691,0.1024634838104248,48166,186464474,40252,-0.10090494155883789,-0.6998803615570068,0.6996337175369263,186464480
23-Dec-2023 01:59:39.691,0.10243935883045197,48166,186464474,40252,-0.10087750852108002,-0.6998852491378784,0.6996364593505859,186464481
23-Dec-2023 01:59:40.691,0.10241609811782837,48166,186464474,40252,-0.10085338354110718,-0.6998872756958008,0.6996413469314575,186464482
23-Dec-2023 01:59:41.691,0.10238809883594513,48166,186464474,40252,-0.10083040595054626,-0.6998914480209351,0.6996446847915649,186464483
23-Dec-2023 01:59:42.691,0.1023624837398529,48166,186464474,40252,-0.10079556703567505,-0.6998958587646484,0.6996488571166992,186464484
23-Dec-2023 01:59:43.691,0.10233330726623535,48166,186464474,40252,-0.10077130794525146,-0.6998974084854126,0.699655294418335,186464485
23-Dec-2023 01:59:44.691,0.10230860114097595,48166,186464474,40252,-0.10074575245380402,-0.6999001502990723,0.6996593475341797,186464486
23-Dec-2023 01:59:45.691,0.10228408873081207,48166,186464474,40252,-0.10071487724781036,-0.6999058723449707,0.6996618509292603,186464487
23-Dec-2023 01:59:46.691,0.10225437581539154,48166,186464474,40252,-0.10069313645362854,-0.69991135597229,0.6996637582778931,186464488
23-Dec-2023 01:59:47.691,0.10223156213760376,48166,186464474,40252,-0.10067029297351837,-0.699912428855896,0.699669361114502,186464489
23-Dec-2023 01:59:48.691,0.1022104024887085,48166,186464474,40252,-0.10064336657524109,-0.699917197227478,0.6996716260910034,186464490
23-Dec-2023 01:59:49.691,0.1021827757358551,48166,186464474,40252,-0.10062533617019653,-0.699920654296875,0.6996746063232422,186464491
23-Dec-2023 01:59:50.691,0.10215169191360474,48166,186464474,40252,-0.10060033202171326,-0.6999249458312988,0.6996786594390869,186464492
23-Dec-2023 01:59:51.691,0.10214246809482574,48166,186464474,40252,-0.10056586563587189,-0.6999291181564331,0.6996806859970093,186464493
23-Dec-2023 01:59:52.691,0.10210151970386505,48166,186464474,40252,-0.10054479539394379,-0.6999337673187256,0.6996850967407227,186464494
23-Dec-2023 01:59:53.691,0.10207626223564148,48166,186464474,40252,-0.10052432119846344,-0.6999362707138062,0.6996893882751465,186464495
23-Dec-2023 01:59:54.691,0.10206358134746552,48166,186464474,40252,-0.10048243403434753,-0.6999397277832031,0.6996936798095703,186464496
23-Dec-2023 01:59:55.691,0.10202755033969879,48166,186464474,40252,-0.10046160221099854,-0.6999433040618896,0.6996983289718628,186464497
23-Dec-2023 01:59:56.691,0.10199949145317078,48166,186464474,40252,-0.10044755041599274,-0.6999439001083374,0.6997036933898926,186464498
23-Dec-2023 01:59:57.691,0.10198388993740082,48166,186464474,40252,-0.10040260851383209,-0.6999503374099731,0.6997063159942627,186464499
23-Dec-2023 01:59:58.691,0.10195314884185791,48166,186464474,40252,-0.10039018094539642,-0.6999529600143433,0.6997097730636597,186464500
23-Dec-2023 01:59:59.691,0.10192009806632996,48166,186464474,40252,-0.10036781430244446,-0.699958086013794,0.6997129917144775,186464501
23-Dec-2023 02:00:00.691,0.1019056886434555,48166,186464474,40252,-0.10033032298088074,-0.6999639272689819,0.6997140645980835,186464502
23-Dec-2023 02:00:01.691,0.10187321901321411,48166,186464474,40252,-0.10031367838382721,-0.6999682188034058,0.6997170448303223,186464503
23-Dec-2023 02:00:02.691,0.1018465906381607,48166,186464474,40252,-0.10029879212379456,-0.6999708414077759,0.6997206211090088,186464504
23-Dec-2023 02:00:03.691,0.10183015465736389,48166,186464506,40258,-0.10026046633720398,-0.6999744176864624,0.6997249126434326,186464505
23-Dec-2023 02:00:04.691,0.10180288553237915,48166,186464506,40258,-0.10024024546146393,-0.6999794244766235,0.6997267007827759,186464506
23-Dec-2023 02:00:05.691,0.10177072882652283,48166,186464506,40258,-0.10022038221359253,-0.6999814510345459,0.6997321844100952,186464507
23-Dec-2023 02:00:06.691,0.10175222158432007,48166,186464506,40258,-0.10018177330493927,-0.6999810934066772,0.699741005897522,186464508
23-Dec-2023 02:00:07.691,0.10172389447689056,48166,186464506,40258,-0.10015726089477539,-0.6999868154525757,0.699742317199707,186464509
23-Dec-2023 02:00:08.691,0.10169382393360138,48166,186464506,40258,-0.1001342386007309,-0.6999902725219727,0.6997467279434204,186464510
23-Dec-2023 02:00:09.691,0.10167354345321655,48198,186464506,40258,-0.10010494291782379,-0.6999953985214233,0.6997487545013428,186464511
23-Dec-2023 02:00:10.691,0.10164599120616913,48198,186464506,40258,-0.10008172690868378,-0.6999987363815308,0.699752688407898,186464512
23-Dec-2023 02:00:11.691,0.10161732137203217,48198,186464506,40258,-0.10006190836429596,-0.7000025510787964,0.6997557878494263,186464513
23-Dec-2023 02:00:12.691,0.10160365700721741,48198,186464506,40258,-0.10003277659416199,-0.7000085115432739,0.6997562646865845,186464514
23-Dec-2023 02:00:13.691,0.10157482326030731,48198,186464506,40258,-0.10001237690448761,-0.7000119686126709,0.6997599601745605,186464515
23-Dec-2023 02:00:14.691,0.10154160857200623,48198,186464506,40258,-0.0999850183725357,-0.7000131607055664,0.6997673511505127,186464516
23-Dec-2023 02:00:15.691,0.10152283310890198,48198,186464506,40258,-0.09995372593402863,-0.7000184059143066,0.699769139289856,186464517
23-Dec-2023 02:00:16.691,0.10149542987346649,48198,186464506,40258,-0.0999346375465393,-0.7000230550765991,0.6997714042663574,186464518
23-Dec-2023 02:00:17.691,0.10146923363208771,48198,186464506,40258,-0.09991079568862915,-0.7000244855880737,0.6997772455215454,186464519
23-Dec-2023 02:00:18.691,0.101450115442276,48198,186464506,40258,-0.09987571835517883,-0.7000272274017334,0.699782133102417,186464520
23-Dec-2023 02:00:19.691,0.10141891241073608,48198,186464506,40258,-0.09985792636871338,-0.7000308036804199,0.6997858285903931,186464521
23-Dec-2023 02:00:20.691,0.1013941764831543,48198,186464506,40258,-0.09983375668525696,-0.7000350952148438,0.6997883319854736,186464522
23-Dec-2023 02:00:21.691,0.10137510299682617,48198,186464506,40258,-0.09979891777038574,-0.7000383138656616,0.6997928619384766,186464523
23-Dec-2023 02:00:22.691,0.10134236514568329,48198,186464506,40258,-0.09978024661540985,-0.7000420093536377,0.6997965574264526,186464524
23-Dec-2023 02:00:23.691,0.10131262242794037,48198,186464506,40258,-0.09975647926330566,-0.7000470161437988,0.6997992992401123,186464525
23-Dec-2023 02:00:24.691,0.10129682719707489,48198,186464506,40258,-0.0997200757265091,-0.7000495195388794,0.6998043060302734,186464526
23-Dec-2023 02:00:25.691,0.10126473009586334,48198,186464506,40258,-0.09970347583293915,-0.7000541687011719,0.6998066902160645,186464527
23-Dec-2023 02:00:26.691,0.1012362688779831,48198,186464506,40258,-0.09968242049217224,-0.7000590562820435,0.6998088359832764,186464528
23-Dec-2023 02:00:27.691,0.10121934115886688,48198,186464506,40258,-0.0996464341878891,-0.7000620365142822,0.6998136043548584,186464529
23-Dec-2023 02:00:28.691,0.10118554532527924,48198,186464506,40258,-0.09962499141693115,-0.7000662088394165,0.6998171806335449,186464530
23-Dec-2023 02:00:29.691,0.10115717351436615,48198,186464506,40258,-0.09960274398326874,-0.7000701427459717,0.6998206377029419,186464531
23-Dec-2023 02:00:30.691,0.10113595426082611,48198,186464506,40258,-0.09957490861415863,-0.7000715732574463,0.6998262405395508,186464532
23-Dec-2023 02:00:31.691,0.10111816227436066,48198,186464506,40258,-0.09954218566417694,-0.7000771760940552,0.6998276710510254,186464533
23-Dec-2023 02:00:32.691,0.10108105838298798,48198,186464506,40258,-0.09952832758426666,-0.7000807523727417,0.6998317241668701,186464534
23-Dec-2023 02:00:33.691,0.10106012225151062,48198,186464506,40258,-0.09949767589569092,-0.7000823020935059,0.699837327003479,186464535
23-Dec-2023 02:00:34.691,0.10104018449783325,48198,186464506,40258,-0.09946179389953613,-0.7000852823257446,0.6998424530029297,186464536
23-Dec-2023 02:00:35.691,0.10100631415843964,48198,186464538,40258,-0.09944756329059601,-0.7000895738601685,0.6998449563980103,186464537
23-Dec-2023 02:00:36.691,0.1009863018989563,48198,186464538,40258,-0.09942544996738434,-0.7000960111618042,0.699844479560852,186464538
23-Dec-2023 02:00:37.691,0.10096213221549988,48198,186464538,40258,-0.09938967227935791,-0.7000976800918579,0.699851393699646,186464539
23-Dec-2023 02:00:38.691,0.10092906653881073,48198,186464538,40258,-0.0993746966123581,-0.7001028060913086,0.6998531818389893,186464540
23-Dec-2023 02:00:39.691,0.10090656578540802,48198,186464538,40258,-0.09934642910957336,-0.7001070976257324,0.6998562812805176,186464541
23-Dec-2023 02:00:40.691,0.10088486969470978,48198,186464538,40258,-0.09931524097919464,-0.7001113891601562,0.6998594999313354,186464542
23-Dec-2023 02:00:41.691,0.10085536539554596,48230,186464538,40258,-0.09929409623146057,-0.7001153230667114,0.6998628377914429,186464543
23-Dec-2023 02:00:42.691,0.10083174705505371,48230,186464538,40258,-0.09926947951316833,-0.7001153230667114,0.6998697519302368,186464544
23-Dec-2023 02:00:43.691,0.10080836713314056,48230,186464538,40258,-0.09924353659152985,-0.7001193761825562,0.6998724937438965,186464545
23-Dec-2023 02:00:44.691,0.10077887773513794,48230,186464538,40258,-0.09922415018081665,-0.7001228332519531,0.699876070022583,186464546
23-Dec-2023 02:00:45.691,0.1007506400346756,48230,186464538,40258,-0.09918862581253052,-0.7001250982284546,0.699882984161377,186464547
23-Dec-2023 02:00:46.691,0.10072696208953857,48230,186464538,40258,-0.09916575253009796,-0.7001287937164307,0.6998859643936157,186464548
23-Dec-2023 02:00:47.691,0.1006985753774643,48230,186464538,40258,-0.0991414487361908,-0.7001352310180664,0.6998871564865112,186464549
23-Dec-2023 02:00:48.691,0.10067713260650635,48230,186464538,40258,-0.09910812973976135,-0.7001416683197021,0.6998885869979858,186464550
23-Dec-2023 02:00:49.691,0.100653275847435,48230,186464538,40258,-0.09908808767795563,-0.700142502784729,0.6998938322067261,186464551
23-Dec-2023 02:00:50.691,0.10062538087368011,48230,186464538,40258,-0.09906633198261261,-0.7001461982727051,0.699897289276123,186464552
23-Dec-2023 02:00:51.691,0.1006079763174057,48230,186464538,40258,-0.0990387350320816,-0.7001495361328125,0.6999003887176514,186464553
23-Dec-2023 02:00:52.691,0.10057535767555237,48230,186464538,40258,-0.09901730716228485,-0.7001552581787109,0.6999024152755737,186464554
23-Dec-2023 02:00:53.691,0.1005459874868393,48230,186464538,40258,-0.09899157285690308,-0.7001568078994751,0.6999087333679199,186464555
23-Dec-2023 02:00:54.691,0.10053159296512604,48230,186464538,40258,-0.09895581007003784,-0.7001608610153198,0.6999115943908691,186464556
23-Dec-2023 02:00:55.691,0.1005016565322876,48230,186464538,40258,-0.09893471002578735,-0.7001620531082153,0.6999177932739258,186464557
23-Dec-2023 02:00:56.691,0.10046902298927307,48230,186464538,40258,-0.09891487658023834,-0.7001652717590332,0.6999220848083496,186464558
23-Dec-2023 02:00:57.691,0.10044988989830017,48230,186464538,40258,-0.09887880086898804,-0.7001715898513794,0.6999236345291138,186464559
23-Dec-2023 02:00:58.691,0.10042448341846466,48230,186464538,40258,-0.09885537624359131,-0.7001733779907227,0.6999289989471436,186464560
23-Dec-2023 02:00:59.691,0.10039255023002625,48230,186464538,40258,-0.09883831441402435,-0.7001775503158569,0.699931263923645,186464561
23-Dec-2023 02:01:00.691,0.10037419199943542,48230,186464538,40258,-0.09880369901657104,-0.7001839876174927,0.6999325752258301,186464562
23-Dec-2023 02:01:01.691,0.10034722089767456,48230,186464538,40258,-0.09877744317054749,-0.7001882791519165,0.6999359130859375,186464563
23-Dec-2023 02:01:02.691,0.10031481087207794,48230,186464538,40258,-0.09876400232315063,-0.7001893520355225,0.6999415159225464,186464564
23-Dec-2023 02:01:03.691,0.1002943366765976,48230,186464538,40258,-0.09873515367507935,-0.7001906633377075,0.6999471187591553,186464565
23-Dec-2023 02:01:04.691,0.10027900338172913,48230,186464538,40258,-0.09870189428329468,-0.7001974582672119,0.6999472379684448,186464566
23-Dec-2023 02:01:05.691,0.10023865103721619,48230,186464538,40258,-0.09869173169136047,-0.7001993656158447,0.6999524831771851,186464567
23-Dec-2023 02:01:06.691,0.10021775960922241,48230,186464538,40258,-0.09866093099117279,-0.7002015113830566,0.6999574899673462,186464568
23-Dec-2023 02:01:07.691,0.10020194947719574,48230,186464570,40258,-0.09862183034420013,-0.7002061605453491,0.6999605894088745,186464569
23-Dec-2023 02:01:08.691,0.10015949606895447,48230,186464570,40258,-0.09860716760158539,-0.7002118825912476,0.6999632120132446,186464570
23-Dec-2023 02:01:09.691,0.10013759136199951,48230,186464570,40258,-0.09858293831348419,-0.7002170085906982,0.6999646425247192,186464571
23-Dec-2023 02:01:10.691,0.10012194514274597,48230,186464570,40258,-0.09854094684123993,-0.7002207040786743,0.6999690532684326,186464572
23-Dec-2023 02:01:11.691,0.10008496046066284,48230,186464570,40258,-0.09852653741836548,-0.7002241611480713,0.6999728679656982,186464573
23-Dec-2023 02:01:12.691,0.10006251931190491,48230,186464570,40258,-0.09850706160068512,-0.7002280950546265,0.6999750137329102,186464574
23-Dec-2023 02:01:13.691,0.10004609823226929,48262,186464570,40258,-0.09846942126750946,-0.7002313137054443,0.6999795436859131,186464575
23-Dec-2023 02:01:14.691,0.1000126302242279,48262,186464570,40258,-0.09845390915870667,-0.7002325057983398,0.699985146522522,186464576
23-Dec-2023 02:01:15.691,0.09998343884944916,48262,186464570,40258,-0.09842880070209503,-0.7002339363098145,0.6999913454055786,186464577
23-Dec-2023 02:01:16.691,0.09996484220027924,48262,186464570,40258,-0.09839373826980591,-0.7002393007278442,0.6999937295913696,186464578
23-Dec-2023 02:01:17.691,0.09993641078472137,48262,186464570,40258,-0.0983792096376419,-0.7002432346343994,0.699995756149292,186464579
23-Dec-2023 02:01:18.691,0.09991103410720825,48262,186464570,40258,-0.09834803640842438,-0.7002435922622681,0.7000033855438232,186464580
23-Dec-2023 02:01:19.691,0.09989093244075775,48262,186464570,40258,-0.09831912815570831,-0.7002488374710083,0.700005054473877,186464581
23-Dec-2023 02:01:20.691,0.09985767304897308,48262,186464570,40258,-0.09830144047737122,-0.7002557516098022,0.700005292892456,186464582
23-Dec-2023 02:01:21.691,0.0998341292142868,48262,186464570,40258,-0.09827081859111786,-0.7002604007720947,0.7000082731246948,186464583
23-Dec-2023 02:01:22.691,0.0998132973909378,48262,186464570,40258,-0.09824313223361969,-0.7002623081207275,0.700013279914856,186464584
23-Dec-2023 02:01:23.691,0.09977908432483673,48262,186464570,40258,-0.09822006523609161,-0.7002658843994141,0.7000179290771484,186464585
23-Dec-2023 02:01:24.691,0.09975779056549072,48262,186464570,40258,-0.09819282591342926,-0.7002707719802856,0.7000197172164917,186464586
23-Dec-2023 02:01:25.691,0.09973642230033875,48262,186464570,40258,-0.09816354513168335,-0.7002733945846558,0.7000243663787842,186464587
23-Dec-2023 02:01:26.691,0.09970374405384064,48262,186464570,40258,-0.09814877808094025,-0.7002760171890259,0.7000284194946289,186464588
23-Dec-2023 02:01:27.691,0.09968492388725281,48262,186464570,40258,-0.09811966121196747,-0.7002776861190796,0.70003342628479,186464589
23-Dec-2023 02:01:28.691,0.09966136515140533,48262,186464570,40258,-0.09808950126171112,-0.7002830505371094,0.7000356912612915,186464590
23-Dec-2023 02:01:29.691,0.09963048994541168,48262,186464570,40258,-0.09807394444942474,-0.7002873420715332,0.700037956237793,186464591
23-Dec-2023 02:01:30.691,0.09961085021495819,48262,186464570,40258,-0.0980425775051117,-0.7002897262573242,0.7000428438186646,186464592
23-Dec-2023 02:01:31.691,0.09958416223526001,48262,186464570,40258,-0.09801208972930908,-0.7002946138381958,0.700046181678772,186464593
23-Dec-2023 02:01:32.691,0.09955084323883057,48262,186464570,40258,-0.09799498319625854,-0.700299859046936,0.7000479698181152,186464594
23-Dec-2023 02:01:33.691,0.09953086078166962,48262,186464570,40258,-0.09796750545501709,-0.700303316116333,0.7000513076782227,186464595
23-Dec-2023 02:01:34.691,0.09950533509254456,48262,186464570,40258,-0.09793218970298767,-0.7003090381622314,0.7000540494918823,186464596
23-Dec-2023 02:01:35.691,0.09947367012500763,48262,186464570,40258,-0.09792117774486542,-0.7003087997436523,0.7000603675842285,186464597
23-Dec-2023 02:01:36.691,0.09944790601730347,48262,186464570,40258,-0.0978926420211792,-0.7003109455108643,0.7000657320022583,186464598
23-Dec-2023 02:01:37.691,0.09943541884422302,48262,186464570,40258,-0.09785227477550507,-0.7003164291381836,0.7000677585601807,186464599
23-Dec-2023 02:01:38.691,0.09939458966255188,48262,186464570,40258,-0.09783731400966644,-0.7003206014633179,0.7000714540481567,186464600
23-Dec-2023 02:01:39.691,0.09937241673469543,48262,186464602,40239,-0.09781938791275024,-0.7003214359283447,0.7000763416290283,186464601
23-Dec-2023 02:01:40.691,0.0993635505437851,48262,186464602,40239,-0.09777684509754181,-0.7003276348114014,0.7000774145126343,186464602
23-Dec-2023 02:01:41.691,0.09932084381580353,48262,186464602,40239,-0.09776031970977783,-0.7003337144851685,0.7000796794891357,186464603
23-Dec-2023 02:01:42.691,0.09929580986499786,48262,186464602,40239,-0.09773896634578705,-0.7003358602523804,0.7000840902328491,186464604
23-Dec-2023 02:01:43.691,0.09928211569786072,48262,186464602,40239,-0.09770189225673676,-0.7003411054611206,0.7000861167907715,186464605
23-Dec-2023 02:01:44.691,0.09924928843975067,48262,186464602,40239,-0.09769114851951599,-0.7003425359725952,0.700090765953064,186464606
23-Dec-2023 02:01:45.691,0.09922224283218384,48294,186464602,40239,-0.09766316413879395,-0.7003451585769653,0.700095534324646,186464607
23-Dec-2023 02:01:46.691,0.09920385479927063,48294,186464602,40239,-0.0976267158985138,-0.7003492116928101,0.7000992298126221,186464608
23-Dec-2023 02:01:47.691,0.09917168319225311,48294,186464602,40239,-0.09760665893554688,-0.700351357460022,0.7001044750213623,186464609
23-Dec-2023 02:01:48.691,0.09914679825305939,48294,186464602,40239,-0.09758500754833221,-0.7003518342971802,0.7001105546951294,186464610
23-Dec-2023 02:01:49.691,0.09912627935409546,48294,186464602,40239,-0.09754909574985504,-0.7003580331802368,0.7001122236251831,186464611
23-Dec-2023 02:01:50.691,0.09909278154373169,48294,186464602,40239,-0.09753118455410004,-0.7003644704818726,0.7001131772994995,186464612
23-Dec-2023 02:01:51.691,0.0990707129240036,48294,186464602,40239,-0.09750761091709137,-0.7003651857376099,0.7001185417175293,186464613
23-Dec-2023 02:01:52.691,0.09905140101909637,48294,186464602,40239,-0.09747271239757538,-0.7003706693649292,0.7001208066940308,186464614
23-Dec-2023 02:01:53.691,0.09901610016822815,48294,186464602,40239,-0.09745503962039948,-0.7003754377365112,0.7001235485076904,186464615
23-Dec-2023 02:01:54.691,0.09899234771728516,48294,186464602,40239,-0.09743189811706543,-0.7003804445266724,0.7001252174377441,186464616
23-Dec-2023 02:01:55.691,0.09897167980670929,48294,186464602,40239,-0.09740255773067474,-0.7003823518753052,0.7001298666000366,186464617
23-Dec-2023 02:01:56.691,0.09894050657749176,48294,186464602,40239,-0.09738174080848694,-0.7003849744796753,0.7001347541809082,186464618
23-Dec-2023 02:01:57.691,0.09891730546951294,48294,186464602,40239,-0.09735120832920074,-0.700390100479126,0.7001373767852783,186464619
23-Dec-2023 02:01:58.691,0.09889735281467438,48294,186464602,40239,-0.09732137620449066,-0.7003928422927856,0.700141429901123,186464620
23-Dec-2023 02:01:59.691,0.09886474907398224,48294,186464602,40239,-0.0973024070262909,-0.7003941535949707,0.700147271156311,186464621
23-Dec-2023 02:02:00.691,0.09884516894817352,48294,186464602,40239,-0.09727557003498077,-0.7003982067108154,0.7001497745513916,186464622
23-Dec-2023 02:02:01.691,0.09882223606109619,48294,186464602,40239,-0.09724466502666473,-0.7004005908966064,0.7001550197601318,186464623
23-Dec-2023 02:02:02.691,0.09878639876842499,48294,186464602,40239,-0.09723009169101715,-0.7004042863845825,0.7001584768295288,186464624
23-Dec-2023 02:02:03.691,0.0987657904624939,48294,186464602,40239,-0.097201406955719,-0.7004102468490601,0.7001594305038452,186464625
23-Dec-2023 02:02:04.691,0.09874047338962555,48294,186464602,40239,-0.09716813266277313,-0.7004106044769287,0.7001672983169556,186464626
23-Dec-2023 02:02:05.691,0.09871599078178406,48294,186464602,40239,-0.09714426100254059,-0.7004183530807495,0.7001661062240601,186464627
23-Dec-2023 02:02:06.691,0.09868426620960236,48294,186464602,40239,-0.09712551534175873,-0.7004251480102539,0.7001665830612183,186464628
23-Dec-2023 02:02:07.691,0.09866677224636078,48294,186464602,40239,-0.09709815680980682,-0.7004250288009644,0.700173020362854,186464629
23-Dec-2023 02:02:08.691,0.09864038228988647,48294,186464602,40239,-0.09706836938858032,-0.7004256248474121,0.700179934501648,186464630
23-Dec-2023 02:02:09.691,0.0986061692237854,48294,186464602,40239,-0.09704495966434479,-0.7004331350326538,0.7001805305480957,186464631
23-Dec-2023 02:02:10.691,0.09858925640583038,48294,186464602,40239,-0.09702032804489136,-0.7004357576370239,0.7001838684082031,186464632
23-Dec-2023 02:02:11.691,0.09856382012367249,48294,186464634,40225,-0.09699197113513947,-0.7004369497299194,0.7001900672912598,186464633
23-Dec-2023 02:02:12.691,0.09853634238243103,48294,186464634,40225,-0.09697219729423523,-0.7004384994506836,0.7001950740814209,186464634
23-Dec-2023 02:02:13.691,0.09851102530956268,48294,186464634,40225,-0.09693922102451324,-0.7004456520080566,0.7001962661743164,186464635
23-Dec-2023 02:02:14.691,0.09848685562610626,48294,186464634,40225,-0.09691984951496124,-0.7004494667053223,0.7001986503601074,186464636
23-Dec-2023 02:02:15.691,0.09845969080924988,48294,186464634,40225,-0.09689773619174957,-0.7004518508911133,0.7002028226852417,186464637
23-Dec-2023 02:02:16.691,0.09843842685222626,48294,186464634,40225,-0.09686705470085144,-0.7004547119140625,0.7002073526382446,186464638
23-Dec-2023 02:02:17.691,0.09841009974479675,48326,186464634,40225,-0.09684513509273529,-0.7004599571228027,0.7002091407775879,186464639
23-Dec-2023 02:02:18.691,0.09838075935840607,48326,186464634,40225,-0.09682653844356537,-0.7004653215408325,0.7002102136611938,186464640
23-Dec-2023 02:02:19.691,0.09836545586585999,48326,186464634,40225,-0.09678608179092407,-0.7004661560058594,0.7002172470092773,186464641
23-Dec-2023 02:02:20.691,0.09833110868930817,48326,186464634,40225,-0.09676453471183777,-0.7004696130752563,0.7002218961715698,186464642
23-Dec-2023 02:02:21.691,0.09830586612224579,48326,186464634,40225,-0.09674325585365295,-0.7004764080047607,0.7002211809158325,186464643
23-Dec-2023 02:02:22.691,0.09828618168830872,48326,186464634,40225,-0.09671133756637573,-0.7004809379577637,0.7002238035202026,186464644
23-Dec-2023 02:02:23.691,0.09825696051120758,48326,186464634,40225,-0.09669072926044464,-0.7004820108413696,0.7002296447753906,186464645
23-Dec-2023 02:02:24.691,0.0982266366481781,48326,186464634,40225,-0.09666530787944794,-0.700485348701477,0.7002341747283936,186464646
23-Dec-2023 02:02:25.691,0.09820812940597534,48326,186464634,40225,-0.09663434326648712,-0.700488805770874,0.700237512588501,186464647
23-Dec-2023 02:02:26.691,0.09817668795585632,48326,186464634,40225,-0.09661144018173218,-0.7004923820495605,0.7002416849136353,186464648
23-Dec-2023 02:02:27.691,0.09814856946468353,48326,186464634,40225,-0.09658448398113251,-0.7004936933517456,0.7002480030059814,186464649
23-Dec-2023 02:02:28.691,0.09813274443149567,48326,186464634,40225,-0.09655612707138062,-0.7004956007003784,0.7002522945404053,186464650
23-Dec-2023 02:02:29.691,0.0981055200099945,48326,186464634,40225,-0.09653863310813904,-0.7005009651184082,0.7002531290054321,186464651
23-Dec-2023 02:02:30.691,0.09807230532169342,48326,186464634,40225,-0.0965113639831543,-0.7005050182342529,0.7002575397491455,186464652
23-Dec-2023 02:02:31.691,0.09805403649806976,48326,186464634,40225,-0.09647884964942932,-0.7005089521408081,0.7002605199813843,186464653
23-Dec-2023 02:02:32.691,0.09802617132663727,48326,186464634,40225,-0.09646007418632507,-0.7005132436752319,0.7002629041671753,186464654
23-Dec-2023 02:02:33.691,0.09799671173095703,48326,186464634,40225,-0.09643922746181488,-0.700518012046814,0.7002650499343872,186464655
23-Dec-2023 02:02:34.691,0.09798021614551544,48326,186464634,40225,-0.09640765190124512,-0.7005215883255005,0.7002682685852051,186464656
23-Dec-2023 02:02:35.691,0.09795249998569489,48326,186464634,40225,-0.09638483822345734,-0.700522780418396,0.7002741098403931,186464657
23-Dec-2023 02:02:36.691,0.09791399538516998,48326,186464634,40225,-0.09636041522026062,-0.7005270719528198,0.7002784013748169,186464658
23-Dec-2023 02:02:37.691,0.09790508449077606,48326,186464634,40225,-0.0963197648525238,-0.7005338668823242,0.7002785205841064,186464659
23-Dec-2023 02:02:38.691,0.09786784648895264,48326,186464634,40225,-0.09630285203456879,-0.7005345821380615,0.7002851963043213,186464660
23-Dec-2023 02:02:39.691,0.09783808887004852,48326,186464634,40225,-0.09628395736217499,-0.7005370855331421,0.7002896070480347,186464661
23-Dec-2023 02:02:40.691,0.09783045947551727,48326,186464634,40225,-0.0962427407503128,-0.7005394697189331,0.700293779373169,186464662
23-Dec-2023 02:02:41.691,0.09779708087444305,48326,186464634,40225,-0.0962303876876831,-0.7005460262298584,0.700293779373169,186464663
23-Dec-2023 02:02:42.691,0.09777335822582245,48326,186464634,40225,-0.09621821343898773,-0.7005475759506226,0.7002972364425659,186464664
23-Dec-2023 02:02:43.691,0.09775406122207642,48326,186464666,40252,-0.09617254137992859,-0.7005501985549927,0.7003036737442017,186464665
23-Dec-2023 02:02:44.691,0.09772256016731262,48326,186464666,40252,-0.0961558073759079,-0.7005540132522583,0.7003061771392822,186464666
23-Dec-2023 02:02:45.691,0.0976911187171936,48326,186464666,40252,-0.09614291787147522,-0.7005590200424194,0.7003072500228882,186464667
23-Dec-2023 02:02:46.691,0.097674161195755,48326,186464666,40252,-0.09609436988830566,-0.7005647420883179,0.7003105878829956,186464668
23-Dec-2023 02:02:47.691,0.09764724969863892,48326,186464666,40252,-0.0960739403963089,-0.7005656957626343,0.7003164291381836,186464669
23-Dec-2023 02:02:48.691,0.097608283162117,48326,186464666,40252,-0.0960540920495987,-0.700568675994873,0.7003215551376343,186464670
23-Dec-2023 02:02:49.691,0.09759397804737091,48358,186464666,40252,-0.09601844847202301,-0.7005743980407715,0.7003227472305298,186464671
23-Dec-2023 02:02:50.691,0.0975644588470459,48358,186464666,40252,-0.09599080681800842,-0.700577974319458,0.7003271579742432,186464672
23-Dec-2023 02:02:51.691,0.0975307822227478,48358,186464666,40252,-0.09597064554691315,-0.7005808353424072,0.7003315687179565,186464673
23-Dec-2023 02:02:52.692,0.0975215882062912,48358,186464666,40252,-0.09594884514808655,-0.7005842924118042,0.7003324031829834,186464674
23-Dec-2023 02:02:53.692,0.09748822450637817,48358,186464666,40252,-0.09592336416244507,-0.7005882263183594,0.7003366947174072,186464675
23-Dec-2023 02:02:54.692,0.09746119379997253,48358,186464666,40252,-0.09590610861778259,-0.700593113899231,0.7003376483917236,186464676
23-Dec-2023 02:02:55.692,0.09743800759315491,48358,186464666,40252,-0.09587131440639496,-0.700595498085022,0.7003432512283325,186464677
23-Dec-2023 02:02:56.692,0.09741155803203583,48358,186464666,40252,-0.09584416449069977,-0.7005996704101562,0.7003464698791504,186464678
23-Dec-2023 02:02:57.692,0.09738516807556152,48358,186464666,40252,-0.09582018852233887,-0.7006049156188965,0.7003483772277832,186464679
23-Dec-2023 02:02:58.692,0.09736703336238861,48358,186464666,40252,-0.09578771889209747,-0.7006072998046875,0.7003527879714966,186464680
23-Dec-2023 02:02:59.692,0.09733080863952637,48358,186464666,40252,-0.09575812518596649,-0.7006099224090576,0.7003592252731323,186464681
23-Dec-2023 02:03:00.692,0.09730692207813263,48358,186464666,40252,-0.09574335813522339,-0.7006127834320068,0.7003617286682129,186464682
23-Dec-2023 02:03:01.692,0.09728848934173584,48358,186464666,40252,-0.0957123339176178,-0.7006160020828247,0.700365424156189,186464683
23-Dec-2023 02:03:02.692,0.09725941717624664,48358,186464666,40252,-0.09569191932678223,-0.7006186246871948,0.7003695964813232,186464684
23-Dec-2023 02:03:03.692,0.09723147749900818,48358,186464666,40252,-0.09566952288150787,-0.7006219625473022,0.7003731727600098,186464685
23-Dec-2023 02:03:04.692,0.09721355140209198,48358,186464666,40252,-0.09564200043678284,-0.7006261348724365,0.7003753185272217,186464686
23-Dec-2023 02:03:05.692,0.09717930853366852,48358,186464666,40252,-0.09561771154403687,-0.7006304264068604,0.7003792524337769,186464687
23-Dec-2023 02:03:06.692,0.09715166687965393,48358,186464666,40252,-0.09559138119220734,-0.7006353139877319,0.7003817558288574,186464688
23-Dec-2023 02:03:07.692,0.09713569283485413,48358,186464666,40252,-0.09555970132350922,-0.7006399631500244,0.7003834247589111,186464689
23-Dec-2023 02:03:08.692,0.09709975123405457,48358,186464666,40252,-0.09553924202919006,-0.7006433010101318,0.7003878355026245,186464690
23-Dec-2023 02:03:09.692,0.09707538783550262,48358,186464666,40252,-0.09551718831062317,-0.7006478309631348,0.7003898620605469,186464691
23-Dec-2023 02:03:10.692,0.09705965220928192,48358,186464666,40252,-0.09548319876194,-0.7006498575210571,0.7003943920135498,186464692
23-Dec-2023 02:03:11.692,0.09702713787555695,48358,186464666,40252,-0.09546312689781189,-0.7006529569625854,0.7003988027572632,186464693
23-Dec-2023 02:03:12.692,0.09700246155261993,48358,186464666,40252,-0.09543879330158234,-0.7006543874740601,0.700404167175293,186464694
23-Dec-2023 02:03:13.692,0.0969906747341156,48358,186464666,40252,-0.0954110324382782,-0.7006573677062988,0.700406551361084,186464695
23-Dec-2023 02:03:14.692,0.09695619344711304,48358,186464666,40252,-0.09539404511451721,-0.700658917427063,0.7004117965698242,186464696
23-Dec-2023 02:03:15.692,0.0969228595495224,48358,186464698,40258,-0.09536448121070862,-0.7006669044494629,0.7004127502441406,186464697
23-Dec-2023 02:03:16.692,0.09690633416175842,48358,186464698,40258,-0.09533430635929108,-0.7006692886352539,0.7004166841506958,186464698
23-Dec-2023 02:03:17.692,0.0968761146068573,48358,186464698,40258,-0.09531386196613312,-0.7006734609603882,0.7004193067550659,186464699
23-Dec-2023 02:03:18.692,0.09684032201766968,48358,186464698,40258,-0.09528394043445587,-0.700676441192627,0.7004255056381226,186464700
23-Dec-2023 02:03:19.692,0.09682860970497131,48358,186464698,40258,-0.0952526330947876,-0.7006810903549194,0.7004268169403076,186464701
23-Dec-2023 02:03:20.692,0.09678976237773895,48358,186464698,40258,-0.09523287415504456,-0.7006824016571045,0.7004334926605225,186464702
23-Dec-2023 02:03:21.692,0.09677572548389435,48390,186464698,40258,-0.09520240128040314,-0.7006876468658447,0.7004343271255493,186464703
23-Dec-2023 02:03:22.692,0.09674932062625885,48390,186464698,40258,-0.09517557919025421,-0.7006925344467163,0.7004367113113403,186464704
23-Dec-2023 02:03:23.692,0.09671899676322937,48390,186464698,40258,-0.09516209363937378,-0.7006939649581909,0.7004413604736328,186464705
23-Dec-2023 02:03:24.692,0.09670524299144745,48390,186464698,40258,-0.09513437747955322,-0.7006986141204834,0.7004424333572388,186464706
23-Dec-2023 02:03:25.692,0.09667381644248962,48390,186464698,40258,-0.09509941935539246,-0.7007017135620117,0.7004482746124268,186464707
23-Dec-2023 02:03:26.692,0.09663911163806915,48390,186464698,40258,-0.09508484601974487,-0.70070481300354,0.7004519701004028,186464708
23-Dec-2023 02:03:27.692,0.09661522507667542,48390,186464698,40258,-0.09505286812782288,-0.700708270072937,0.7004560232162476,186464709
23-Dec-2023 02:03:28.692,0.09659625589847565,48390,186464698,40258,-0.09502217173576355,-0.7007129192352295,0.7004581689834595,186464710
23-Dec-2023 02:03:29.692,0.09655970335006714,48390,186464698,40258,-0.0950070321559906,-0.7007150650024414,0.7004632949829102,186464711
23-Dec-2023 02:03:30.692,0.09653961658477783,48390,186464698,40258,-0.09497912228107452,-0.700719952583313,0.7004647254943848,186464712
23-Dec-2023 02:03:31.692,0.09652383625507355,48390,186464698,40258,-0.09494619071483612,-0.7007229328155518,0.7004686594009399,186464713
23-Dec-2023 02:03:32.692,0.09649130702018738,48390,186464698,40258,-0.09493441879749298,-0.7007240056991577,0.700473427772522,186464714
23-Dec-2023 02:03:33.692,0.09646576642990112,48390,186464698,40258,-0.09490625560283661,-0.7007262706756592,0.7004785537719727,186464715
23-Dec-2023 02:03:34.692,0.09644871950149536,48390,186464698,40258,-0.09487508237361908,-0.7007328271865845,0.7004787921905518,186464716
23-Dec-2023 02:03:35.692,0.09641945362091064,48390,186464698,40258,-0.09485331177711487,-0.7007367610931396,0.7004817724227905,186464717
23-Dec-2023 02:03:36.692,0.09638719260692596,48390,186464698,40258,-0.09482374787330627,-0.7007402181625366,0.7004867792129517,186464718
23-Dec-2023 02:03:37.692,0.09636934101581573,48390,186464698,40258,-0.09479136765003204,-0.7007447481155396,0.7004890441894531,186464719
23-Dec-2023 02:03:38.692,0.09633760154247284,48390,186464698,40258,-0.09476961195468903,-0.7007482051849365,0.7004929780960083,186464720
23-Dec-2023 02:03:39.692,0.09631216526031494,48390,186464698,40258,-0.09475214779376984,-0.700751781463623,0.7004948854446411,186464721
23-Dec-2023 02:03:40.692,0.09629419445991516,48390,186464698,40258,-0.0947192907333374,-0.700753927230835,0.7005001306533813,186464722
23-Dec-2023 02:03:41.692,0.09625962376594543,48390,186464698,40258,-0.09469282627105713,-0.7007566690444946,0.700505256652832,186464723
23-Dec-2023 02:03:42.692,0.09623336791992188,48390,186464698,40258,-0.09467419981956482,-0.7007615566253662,0.7005064487457275,186464724
23-Dec-2023 02:03:43.692,0.09621138870716095,48390,186464698,40258,-0.09464532136917114,-0.7007640600204468,0.7005109786987305,186464725
23-Dec-2023 02:03:44.692,0.09618714451789856,48390,186464698,40258,-0.09462009370326996,-0.7007660865783691,0.7005157470703125,186464726
23-Dec-2023 02:03:45.692,0.09616251289844513,48390,186464698,40258,-0.09460248053073883,-0.700769305229187,0.7005182504653931,186464727
23-Dec-2023 02:03:46.692,0.09614047408103943,48390,186464698,40258,-0.09456925094127655,-0.7007747888565063,0.700520396232605,186464728
23-Dec-2023 02:03:47.692,0.09611313045024872,48390,186464730,40258,-0.09454324841499329,-0.7007801532745361,0.7005223035812378,186464729
23-Dec-2023 02:03:48.692,0.09608420729637146,48390,186464730,40258,-0.0945192277431488,-0.700782299041748,0.7005271911621094,186464730
23-Dec-2023 02:03:49.692,0.09605522453784943,48390,186464730,40258,-0.09448687732219696,-0.7007863521575928,0.7005317211151123,186464731
23-Dec-2023 02:03:50.692,0.09603381156921387,48390,186464730,40258,-0.09446749091148376,-0.700790524482727,0.7005330324172974,186464732
23-Dec-2023 02:03:51.692,0.09600615501403809,48390,186464730,40258,-0.09444037079811096,-0.7007921934127808,0.7005387544631958,186464733
23-Dec-2023 02:03:52.692,0.09598173201084137,48390,186464730,40258,-0.09441523253917694,-0.7007962465286255,0.700541615486145,186464734
23-Dec-2023 02:03:53.692,0.09595020115375519,48422,186464730,40258,-0.09439678490161896,-0.7007967233657837,0.7005475759506226,186464735
23-Dec-2023 02:03:54.692,0.09593701362609863,48422,186464730,40258,-0.0943608433008194,-0.700803279876709,0.7005476951599121,186464736
23-Dec-2023 02:03:55.692,0.09590129554271698,48422,186464730,40258,-0.09433785080909729,-0.7008069753646851,0.7005521059036255,186464737
23-Dec-2023 02:03:56.692,0.09587551653385162,48422,186464730,40258,-0.09431582689285278,-0.7008075714111328,0.700558066368103,186464738
23-Dec-2023 02:03:57.692,0.0958571583032608,48422,186464730,40258,-0.09427979588508606,-0.700812578201294,0.700560450553894,186464739
23-Dec-2023 02:03:58.692,0.09582976996898651,48422,186464730,40258,-0.09425894916057587,-0.7008199691772461,0.7005594968795776,186464740
23-Dec-2023 02:03:59.692,0.09579916298389435,48422,186464730,40258,-0.09424276649951935,-0.700823187828064,0.700562596321106,186464741
23-Dec-2023 02:04:00.692,0.09578382968902588,48422,186464730,40258,-0.09420263767242432,-0.7008253335952759,0.7005679607391357,186464742
23-Dec-2023 02:04:01.692,0.09575672447681427,48422,186464730,40258,-0.09418228268623352,-0.7008278369903564,0.7005720138549805,186464743
23-Dec-2023 02:04:02.692,0.09572529792785645,48422,186464730,40258,-0.09416650235652924,-0.7008311748504639,0.7005751132965088,186464744
23-Dec-2023 02:04:03.692,0.09570789337158203,48422,186464730,40258,-0.09413126111030579,-0.700836181640625,0.7005772590637207,186464745
23-Dec-2023 02:04:04.692,0.09568165242671967,48422,186464730,40258,-0.09411095082759857,-0.7008373737335205,0.7005825042724609,186464746
23-Dec-2023 02:04:05.692,0.09564569592475891,48422,186464730,40258,-0.09408912062644958,-0.7008386850357056,0.7005890607833862,186464747
23-Dec-2023 02:04:06.692,0.09562073647975922,48422,186464730,40258,-0.09405434131622314,-0.7008434534072876,0.7005919218063354,186464748
23-Dec-2023 02:04:07.692,0.09560175240039825,48422,186464730,40258,-0.09402866661548615,-0.7008473873138428,0.7005941867828369,186464749
23-Dec-2023 02:04:08.692,0.09556844830513,48422,186464730,40258,-0.09400901198387146,-0.7008496522903442,0.700599193572998,186464750
23-Dec-2023 02:04:09.692,0.0955466479063034,48422,186464730,40258,-0.09397993981838226,-0.7008553743362427,0.7006005048751831,186464751
23-Dec-2023 02:04:10.692,0.09552480280399323,48422,186464730,40258,-0.09395337104797363,-0.700860857963562,0.7006011009216309,186464752
23-Dec-2023 02:04:11.692,0.09549587965011597,48422,186464730,40258,-0.09393258392810822,-0.7008638381958008,0.7006051540374756,186464753
23-Dec-2023 02:04:12.692,0.09547318518161774,48422,186464730,40258,-0.09390679001808167,-0.7008645534515381,0.7006112337112427,186464754
23-Dec-2023 02:04:13.692,0.09545072913169861,48422,186464730,40258,-0.09387731552124023,-0.7008687257766724,0.7006134986877441,186464755
23-Dec-2023 02:04:14.692,0.09542833268642426,48422,186464730,40258,-0.093857541680336,-0.7008733749389648,0.7006146907806396,186464756
23-Dec-2023 02:04:15.692,0.09540019929409027,48422,186464730,40258,-0.09383165836334229,-0.7008758783340454,0.7006195783615112,186464757
23-Dec-2023 02:04:16.692,0.09537453949451447,48422,186464730,40258,-0.0938018262386322,-0.7008774280548096,0.7006256580352783,186464758
23-Dec-2023 02:04:17.692,0.09534360468387604,48422,186464730,40258,-0.09377561509609222,-0.7008817195892334,0.7006289958953857,186464759
23-Dec-2023 02:04:18.692,0.09532272815704346,48422,186464730,40258,-0.09375065565109253,-0.7008860111236572,0.7006305456161499,186464760
23-Dec-2023 02:04:19.692,0.0952925980091095,48422,186464762,40258,-0.0937286764383316,-0.7008897066116333,0.7006340026855469,186464761
23-Dec-2023 02:04:20.692,0.09526851773262024,48422,186464762,40258,-0.093703493475914,-0.7008928060531616,0.700637698173523,186464762
23-Dec-2023 02:04:21.692,0.0952453464269638,48422,186464762,40258,-0.09367327392101288,-0.7008962631225586,0.7006412744522095,186464763
23-Dec-2023 02:04:22.692,0.09521862864494324,48422,186464762,40258,-0.09365114569664001,-0.700899600982666,0.700644850730896,186464764
23-Dec-2023 02:04:23.692,0.09519363939762115,48422,186464762,40258,-0.0936269462108612,-0.7009044885635376,0.7006464004516602,186464765
23-Dec-2023 02:04:24.692,0.09516961872577667,48422,186464762,40258,-0.09359492361545563,-0.7009069919586182,0.7006512880325317,186464766
23-Dec-2023 02:04:25.692,0.09514594078063965,48454,186464762,40258,-0.09358015656471252,-0.7009077072143555,0.7006558179855347,186464767
23-Dec-2023 02:04:26.692,0.09511461853981018,48454,186464762,40258,-0.09354539215564728,-0.7009150981903076,0.7006573677062988,186464768
23-Dec-2023 02:04:27.692,0.09509143233299255,48454,186464762,40258,-0.09351818263530731,-0.7009190320968628,0.7006601095199585,186464769
23-Dec-2023 02:04:28.692,0.09505932033061981,48454,186464762,40258,-0.09349727630615234,-0.7009183168411255,0.7006683349609375,186464770
23-Dec-2023 02:04:29.692,0.09504128992557526,48454,186464762,40258,-0.09346199035644531,-0.7009240388870239,0.700669527053833,186464771
23-Dec-2023 02:04:30.692,0.09501224756240845,48454,186464762,40258,-0.09344066679477692,-0.7009291648864746,0.7006711959838867,186464772
23-Dec-2023 02:04:31.692,0.09498141705989838,48454,186464762,40258,-0.09342490136623383,-0.7009317874908447,0.7006748914718628,186464773
23-Dec-2023 02:04:32.692,0.0949661135673523,48454,186464762,40258,-0.09338894486427307,-0.7009336948394775,0.7006798982620239,186464774
23-Dec-2023 02:04:33.692,0.09494011104106903,48454,186464762,40258,-0.09336504340171814,-0.7009389400482178,0.7006813287734985,186464775
23-Dec-2023 02:04:34.692,0.09490884840488434,48454,186464762,40258,-0.09335124492645264,-0.7009413242340088,0.7006851434707642,186464776
23-Dec-2023 02:04:35.692,0.09488452970981598,48454,186464762,40258,-0.09331436455249786,-0.7009463310241699,0.700688362121582,186464777
23-Dec-2023 02:04:36.692,0.0948617160320282,48454,186464762,40258,-0.09328459203243256,-0.7009491920471191,0.7006925344467163,186464778
23-Dec-2023 02:04:37.692,0.09483258426189423,48454,186464762,40258,-0.09327124059200287,-0.7009526491165161,0.7006945610046387,186464779
23-Dec-2023 02:04:38.692,0.09480714797973633,48454,186464762,40258,-0.09323537349700928,-0.7009553909301758,0.7007001638412476,186464780
23-Dec-2023 02:04:39.692,0.09478986263275146,48454,186464762,40258,-0.09321188926696777,-0.7009575366973877,0.7007033824920654,186464781
23-Dec-2023 02:04:40.692,0.0947546511888504,48454,186464762,40258,-0.09319089353084564,-0.7009605169296265,0.7007081508636475,186464782
23-Dec-2023 02:04:41.692,0.09473411738872528,48454,186464762,40258,-0.09316539764404297,-0.7009655237197876,0.700709342956543,186464783
23-Dec-2023 02:04:42.692,0.09470970928668976,48454,186464762,40258,-0.09313814342021942,-0.7009698152542114,0.7007119655609131,186464784
23-Dec-2023 02:04:43.692,0.09468096494674683,48454,186464762,40258,-0.09311570227146149,-0.7009729146957397,0.7007158994674683,186464785
23-Dec-2023 02:04:44.692,0.09465920925140381,48454,186464762,40258,-0.09308724105358124,-0.7009750604629517,0.700719952583313,186464786
23-Dec-2023 02:04:45.692,0.09463247656822205,48454,186464762,40258,-0.09305882453918457,-0.7009803056716919,0.7007225751876831,186464787
23-Dec-2023 02:04:46.692,0.09460222721099854,48454,186464762,40258,-0.09303005039691925,-0.7009836435317993,0.7007267475128174,186464788
23-Dec-2023 02:04:47.692,0.09457994997501373,48454,186464762,40258,-0.09300914406776428,-0.7009869813919067,0.7007293701171875,186464789
23-Dec-2023 02:04:48.692,0.09455595910549164,48454,186464762,40258,-0.09298187494277954,-0.7009905576705933,0.7007324695587158,186464790
23-Dec-2023 02:04:49.692,0.0945320576429367,48454,186464762,40258,-0.09295964241027832,-0.7009949684143066,0.7007343769073486,186464791
23-Dec-2023 02:04:50.692,0.09450401365756989,48454,186464762,40258,-0.09293609857559204,-0.7009975910186768,0.7007385492324829,186464792
23-Dec-2023 02:04:51.692,0.09447769820690155,48454,186464794,40258,-0.09290644526481628,-0.7010024785995483,0.7007412910461426,186464793
23-Dec-2023 02:04:52.692,0.0944536030292511,48454,186464794,40258,-0.09288012981414795,-0.7010048627853394,0.700745701789856,186464794
23-Dec-2023 02:04:53.692,0.09442473948001862,48454,186464794,40258,-0.09285518527030945,-0.7010077238082886,0.7007499933242798,186464795
23-Dec-2023 02:04:54.692,0.09439881145954132,48454,186464794,40258,-0.09282611310482025,-0.7010114192962646,0.7007536888122559,186464796
23-Dec-2023 02:04:55.692,0.09437295794487,48454,186464794,40258,-0.0928046703338623,-0.7010142803192139,0.7007573843002319,186464797
23-Dec-2023 02:04:56.692,0.09435047209262848,48454,186464794,40258,-0.09277768433094025,-0.7010188102722168,0.7007589340209961,186464798
23-Dec-2023 02:04:57.692,0.09432314336299896,48486,186464794,40258,-0.0927542895078659,-0.701021671295166,0.7007627487182617,186464799
23-Dec-2023 02:04:58.692,0.09429499506950378,48486,186464794,40258,-0.09272916615009308,-0.7010246515274048,0.7007670402526855,186464800
23-Dec-2023 02:04:59.692,0.09427475929260254,48486,186464794,40258,-0.0927029699087143,-0.7010272741317749,0.7007706165313721,186464801
23-Dec-2023 02:05:00.692,0.09425307810306549,48486,186464794,40258,-0.09268331527709961,-0.7010318040847778,0.700771689414978,186464802
23-Dec-2023 02:05:01.692,0.09422333538532257,48486,186464794,40258,-0.09265539050102234,-0.7010350227355957,0.7007761001586914,186464803
23-Dec-2023 02:05:02.692,0.09420198202133179,48486,186464794,40258,-0.0926300436258316,-0.7010388374328613,0.700778603553772,186464804
23-Dec-2023 02:05:03.692,0.09417235851287842,48486,186464794,40258,-0.0926026850938797,-0.7010440826416016,0.7007811069488525,186464805
23-Dec-2023 02:05:04.692,0.09414634108543396,48486,186464794,40258,-0.09257479012012482,-0.7010457515716553,0.7007863521575928,186464806
23-Dec-2023 02:05:05.692,0.09411855041980743,48486,186464794,40258,-0.09254652261734009,-0.7010504007339478,0.7007894515991211,186464807
23-Dec-2023 02:05:06.692,0.09409084916114807,48486,186464794,40258,-0.09252014756202698,-0.7010519504547119,0.70079505443573,186464808
23-Dec-2023 02:05:07.692,0.09406153857707977,48486,186464794,40258,-0.0924970954656601,-0.7010548114776611,0.7007992267608643,186464809
23-Dec-2023 02:05:08.692,0.09404845535755157,48486,186464794,40258,-0.09246617555618286,-0.7010608911514282,0.700798749923706,186464810
23-Dec-2023 02:05:09.692,0.09401428699493408,48486,186464794,40258,-0.09244982898235321,-0.7010635137557983,0.7008029222488403,186464811
23-Dec-2023 02:05:10.692,0.09398771822452545,48486,186464794,40258,-0.0924312174320221,-0.701065182685852,0.7008072137832642,186464812
23-Dec-2023 02:05:11.692,0.09397462010383606,48486,186464794,40258,-0.09239433705806732,-0.7010709047317505,0.700808048248291,186464813
23-Dec-2023 02:05:12.692,0.09394189715385437,48486,186464794,40258,-0.09237305819988251,-0.7010747194290161,0.7008116245269775,186464814
23-Dec-2023 02:05:13.692,0.09390784800052643,48486,186464794,40258,-0.09234844148159027,-0.7010782957077026,0.7008159160614014,186464815
23-Dec-2023 02:05:14.692,0.09389270842075348,48486,186464794,40258,-0.09231062233448029,-0.7010798454284668,0.700821042060852,186464816
23-Dec-2023 02:05:15.692,0.09386254847049713,48486,186464794,40258,-0.0922849178314209,-0.7010838985443115,0.700824499130249,186464817
23-Dec-2023 02:05:16.692,0.09383174777030945,48486,186464794,40258,-0.09226860105991364,-0.7010868787765503,0.700827956199646,186464818
23-Dec-2023 02:05:17.692,0.0938156396150589,48486,186464794,40258,-0.09223613142967224,-0.7010906934738159,0.700830340385437,186464819
23-Dec-2023 02:05:18.692,0.09378674626350403,48486,186464794,40258,-0.09221595525741577,-0.7010934352874756,0.7008341550827026,186464820
23-Dec-2023 02:05:19.692,0.0937601625919342,48486,186464794,40258,-0.0922010987997055,-0.701094388961792,0.7008386850357056,186464821
23-Dec-2023 02:05:20.692,0.09373705089092255,48486,186464794,40258,-0.09216314554214478,-0.7011021375656128,0.7008391618728638,186464822
23-Dec-2023 02:05:21.692,0.09371040761470795,48486,186464794,40258,-0.09214143455028534,-0.7011044025421143,0.7008435726165771,186464823
23-Dec-2023 02:05:22.692,0.09367810189723969,48486,186464794,40258,-0.09212125837802887,-0.7011075019836426,0.7008471488952637,186464824
23-Dec-2023 02:05:23.692,0.09365764260292053,48486,186464826,40258,-0.09208212792873383,-0.7011090517044067,0.7008534669876099,186464825
23-Dec-2023 02:05:24.692,0.09363165497779846,48486,186464826,40258,-0.09206156432628632,-0.701114296913147,0.7008545398712158,186464826
23-Dec-2023 02:05:25.692,0.0936049222946167,48486,186464826,40258,-0.09203898906707764,-0.7011191844940186,0.70085608959198,186464827
23-Dec-2023 02:05:26.692,0.0935850590467453,48486,186464826,40258,-0.09201014041900635,-0.7011224031448364,0.7008594274520874,186464828
23-Dec-2023 02:05:27.692,0.09355634450912476,48486,186464826,40258,-0.09198388457298279,-0.7011263370513916,0.7008627653121948,186464829
23-Dec-2023 02:05:28.692,0.09353019297122955,48486,186464826,40258,-0.09196634590625763,-0.7011302709579468,0.7008645534515381,186464830
23-Dec-2023 02:05:29.692,0.09350919723510742,48518,186464826,40258,-0.09193752706050873,-0.7011312246322632,0.700870156288147,186464831
23-Dec-2023 02:05:30.692,0.09348198771476746,48518,186464826,40258,-0.09191052615642548,-0.7011340856552124,0.7008745670318604,186464832
23-Dec-2023 02:05:31.692,0.09345540404319763,48518,186464826,40258,-0.09188959002494812,-0.7011375427246094,0.7008774280548096,186464833
23-Dec-2023 02:05:32.692,0.09342913329601288,48518,186464826,40258,-0.09186071157455444,-0.7011407613754272,0.7008812427520752,186464834
23-Dec-2023 02:05:33.692,0.09340198338031769,48518,186464826,40258,-0.09183001518249512,-0.7011432647705078,0.7008864879608154,186464835
23-Dec-2023 02:05:34.692,0.09337680041790009,48518,186464826,40258,-0.09181138873100281,-0.7011466026306152,0.700888991355896,186464836
23-Dec-2023 02:05:35.692,0.09335550665855408,48518,186464826,40258,-0.09177990257740021,-0.7011513710021973,0.7008911371231079,186464837
23-Dec-2023 02:05:36.692,0.0933268666267395,48518,186464826,40258,-0.09175355732440948,-0.7011555433273315,0.7008943557739258,186464838
23-Dec-2023 02:05:37.692,0.09329913556575775,48518,186464826,40258,-0.09172959625720978,-0.7011604309082031,0.7008962631225586,186464839
23-Dec-2023 02:05:38.692,0.09327618777751923,48518,186464826,40258,-0.09170232713222504,-0.7011629343032837,0.7009003162384033,186464840
23-Dec-2023 02:05:39.692,0.09325136244297028,48518,186464826,40258,-0.09168094396591187,-0.7011667490005493,0.7009027004241943,186464841
23-Dec-2023 02:05:40.692,0.09321784973144531,48518,186464826,40258,-0.09166043996810913,-0.7011688947677612,0.7009077072143555,186464842
23-Dec-2023 02:05:41.692,0.09320752322673798,48518,186464826,40258,-0.09162196516990662,-0.7011724710464478,0.7009103298187256,186464843
23-Dec-2023 02:05:42.692,0.09317100048065186,48518,186464826,40258,-0.09160749614238739,-0.7011749744415283,0.7009145021438599,186464844
23-Dec-2023 02:05:43.692,0.0931393951177597,48518,186464826,40258,-0.09158454835414886,-0.7011764049530029,0.7009202241897583,186464845
23-Dec-2023 02:05:44.692,0.09312613308429718,48518,186464826,40258,-0.09154601395130157,-0.7011812925338745,0.7009222507476807,186464846
23-Dec-2023 02:05:45.692,0.0930955708026886,48518,186464826,40258,-0.09152624011039734,-0.7011862993240356,0.7009239196777344,186464847
23-Dec-2023 02:05:46.692,0.09306725859642029,48518,186464826,40258,-0.0915079265832901,-0.7011914253234863,0.7009249925613403,186464848
23-Dec-2023 02:05:47.692,0.09304869174957275,48518,186464826,40258,-0.09146799147129059,-0.7011921405792236,0.7009319067001343,186464849
23-Dec-2023 02:05:48.692,0.09301942586898804,48518,186464826,40258,-0.09145131707191467,-0.7011964321136475,0.7009338140487671,186464850
23-Dec-2023 02:05:49.692,0.09299306571483612,48518,186464826,40258,-0.0914318859577179,-0.7011995315551758,0.7009365558624268,186464851
23-Dec-2023 02:05:50.692,0.09297488629817963,48518,186464826,40258,-0.0913960188627243,-0.7012060880661011,0.7009371519088745,186464852
23-Dec-2023 02:05:51.692,0.09294648468494415,48518,186464826,40258,-0.09137742221355438,-0.7012054920196533,0.700944185256958,186464853
23-Dec-2023 02:05:52.692,0.09291335940361023,48518,186464826,40258,-0.09135159850120544,-0.7012089490890503,0.7009484767913818,186464854
23-Dec-2023 02:05:53.692,0.0928952693939209,48518,186464826,40258,-0.09131810069084167,-0.701213002204895,0.7009508609771729,186464855
23-Dec-2023 02:05:54.692,0.09286509454250336,48518,186464826,40258,-0.09129741787910461,-0.7012170553207397,0.700953483581543,186464856
23-Dec-2023 02:05:55.692,0.09283775091171265,48518,186464858,40258,-0.09127084910869598,-0.7012190818786621,0.7009584903717041,186464857
23-Dec-2023 02:05:56.692,0.09282247722148895,48518,186464858,40258,-0.09124675393104553,-0.7012190818786621,0.7009638547897339,186464858
23-Dec-2023 02:05:57.692,0.09279109537601471,48518,186464858,40258,-0.09122465550899506,-0.7012255191802979,0.7009644508361816,186464859
23-Dec-2023 02:05:58.692,0.09276211261749268,48518,186464858,40258,-0.09119628369808197,-0.701229453086853,0.7009679079055786,186464860
23-Dec-2023 02:05:59.692,0.09274061024188995,48518,186464858,40258,-0.09116238355636597,-0.7012325525283813,0.7009720802307129,186464861
23-Dec-2023 02:06:00.692,0.0927126407623291,48518,186464858,40258,-0.09114587306976318,-0.7012368440628052,0.7009737491607666,186464862
23-Dec-2023 02:06:01.692,0.0926884263753891,48550,186464858,40258,-0.0911208987236023,-0.7012414932250977,0.7009755373001099,186464863
23-Dec-2023 02:06:02.692,0.09266738593578339,48550,186464858,40258,-0.09108759462833405,-0.7012456655502319,0.7009783983230591,186464864
23-Dec-2023 02:06:03.692,0.0926363617181778,48550,186464858,40258,-0.09107191860675812,-0.7012466192245483,0.7009836435317993,186464865
23-Dec-2023 02:06:04.692,0.09261025488376617,48550,186464858,40258,-0.09104496240615845,-0.7012497186660767,0.700987696647644,186464866
23-Dec-2023 02:06:05.692,0.09259355068206787,48550,186464858,40258,-0.091008260846138,-0.7012534141540527,0.7009909152984619,186464867
23-Dec-2023 02:06:06.692,0.09255796670913696,48550,186464858,40258,-0.0909913182258606,-0.7012572288513184,0.7009937763214111,186464868
23-Dec-2023 02:06:07.692,0.09253177046775818,48550,186464858,40258,-0.090970978140831,-0.701259970664978,0.7009972333908081,186464869
23-Dec-2023 02:06:08.692,0.09251613914966583,48550,186464858,40258,-0.09093239903450012,-0.7012624740600586,0.7010016441345215,186464870
23-Dec-2023 02:06:09.692,0.09248459339141846,48550,186464858,40258,-0.09091949462890625,-0.7012667655944824,0.7010033130645752,186464871
23-Dec-2023 02:06:10.692,0.09245425462722778,48550,186464858,40258,-0.09089481830596924,-0.7012702226638794,0.7010068893432617,186464872
23-Dec-2023 02:06:11.692,0.09244085848331451,48550,186464858,40258,-0.09085915982723236,-0.7012729644775391,0.7010109424591064,186464873
23-Dec-2023 02:06:12.692,0.09240421652793884,48550,186464858,40258,-0.09084102511405945,-0.7012761831283569,0.7010148763656616,186464874
23-Dec-2023 02:06:13.692,0.0923810601234436,48550,186464858,40258,-0.09082020819187164,-0.7012814283370972,0.7010149955749512,186464875
23-Dec-2023 02:06:14.692,0.09235511720180511,48550,186464858,40258,-0.09078098833560944,-0.7012841701507568,0.7010209560394287,186464876
23-Dec-2023 02:06:15.692,0.09233418107032776,48550,186464858,40258,-0.09075465798377991,-0.7012873888015747,0.7010236978530884,186464877
23-Dec-2023 02:06:16.692,0.09229804575443268,48550,186464858,40258,-0.09073588252067566,-0.7012921571731567,0.7010260820388794,186464878
23-Dec-2023 02:06:17.692,0.09227922558784485,48550,186464858,40258,-0.09070540964603424,-0.7012951374053955,0.7010296583175659,186464879
23-Dec-2023 02:06:18.692,0.09226176142692566,48550,186464858,40258,-0.0906769335269928,-0.7013000249862671,0.7010307312011719,186464880
23-Dec-2023 02:06:19.692,0.09222714602947235,48550,186464858,40258,-0.09066148102283478,-0.7013034820556641,0.7010338306427002,186464881
23-Dec-2023 02:06:20.692,0.09220454096794128,48550,186464858,40258,-0.09063440561294556,-0.7013043165206909,0.7010395526885986,186464882
23-Dec-2023 02:06:21.692,0.09218038618564606,48550,186464858,40258,-0.09060396254062653,-0.7013071775436401,0.701043963432312,186464883
23-Dec-2023 02:06:22.692,0.09215012192726135,48550,186464858,40258,-0.09058810770511627,-0.7013101577758789,0.7010468244552612,186464884
23-Dec-2023 02:06:23.692,0.09212198853492737,48550,186464858,40258,-0.09055571258068085,-0.7013142108917236,0.7010507583618164,186464885
23-Dec-2023 02:06:24.692,0.09209661185741425,48550,186464858,40258,-0.09052251279354095,-0.7013177871704102,0.7010548114776611,186464886
23-Dec-2023 02:06:25.692,0.09206795692443848,48550,186464858,40258,-0.09050093591213226,-0.7013207674026489,0.7010583877563477,186464887
23-Dec-2023 02:06:26.692,0.09204913675785065,48550,186464858,40258,-0.09047539532184601,-0.7013232707977295,0.7010616064071655,186464888
23-Dec-2023 02:06:27.692,0.09202586114406586,48550,186464890,40258,-0.0904482752084732,-0.7013257741928101,0.7010657787322998,186464889
23-Dec-2023 02:06:28.692,0.09200073778629303,48550,186464890,40258,-0.0904313325881958,-0.7013314962387085,0.7010654211044312,186464890
23-Dec-2023 02:06:29.692,0.0919785350561142,48550,186464890,40258,-0.09039923548698425,-0.7013318538665771,0.701072096824646,186464891
23-Dec-2023 02:06:30.692,0.0919492244720459,48550,186464890,40258,-0.09037704765796661,-0.7013365030288696,0.7010740041732788,186464892
23-Dec-2023 02:06:31.692,0.09192043542861938,48550,186464890,40258,-0.09035514295101166,-0.7013415098190308,0.7010759115219116,186464893
23-Dec-2023 02:06:32.692,0.09190143644809723,48550,186464890,40258,-0.090324267745018,-0.7013461589813232,0.7010776996612549,186464894
23-Dec-2023 02:06:33.692,0.09186969697475433,48582,186464890,40258,-0.0903024971485138,-0.7013462781906128,0.7010842561721802,186464895
23-Dec-2023 02:06:34.692,0.09184128046035767,48582,186464890,40258,-0.09027804434299469,-0.7013520002365112,0.7010855674743652,186464896
23-Dec-2023 02:06:35.692,0.09182152152061462,48582,186464890,40258,-0.090241938829422,-0.7013566493988037,0.7010880708694458,186464897
23-Dec-2023 02:06:36.692,0.09179534018039703,48582,186464890,40258,-0.09022386372089386,-0.7013590335845947,0.7010915279388428,186464898
23-Dec-2023 02:06:37.692,0.09176288545131683,48582,186464890,40258,-0.09019520878791809,-0.7013596296310425,0.7010989189147949,186464899
23-Dec-2023 02:06:38.692,0.09174981713294983,48582,186464890,40258,-0.0901668518781662,-0.7013649940490723,0.7010987997055054,186464900
23-Dec-2023 02:06:39.692,0.0917218029499054,48582,186464890,40258,-0.09014604985713959,-0.7013670206069946,0.7011032104492188,186464901
23-Dec-2023 02:06:40.692,0.0916910171508789,48582,186464890,40258,-0.09012620151042938,-0.701371431350708,0.701104998588562,186464902
23-Dec-2023 02:06:41.692,0.09167712926864624,48582,186464890,40258,-0.09009726345539093,-0.7013722658157349,0.7011100053787231,186464903
23-Dec-2023 02:06:42.692,0.09164702892303467,48582,186464890,40258,-0.09007500112056732,-0.7013760805130005,0.701113224029541,186464904
23-Dec-2023 02:06:43.692,0.09161320328712463,48582,186464890,40258,-0.09005433320999146,-0.7013821601867676,0.7011138200759888,186464905
23-Dec-2023 02:06:44.692,0.091596320271492,48582,186464890,40258,-0.09001502394676208,-0.7013883590698242,0.7011148929595947,186464906
23-Dec-2023 02:06:45.692,0.0915645956993103,48582,186464890,40258,-0.08998706936836243,-0.7013887166976929,0.7011221647262573,186464907
23-Dec-2023 02:06:46.692,0.0915319174528122,48582,186464890,40258,-0.0899709165096283,-0.7013918161392212,0.7011255025863647,186464908
23-Dec-2023 02:06:47.692,0.0915108323097229,48582,186464890,40258,-0.08993974328041077,-0.7013938426971436,0.7011302709579468,186464909
23-Dec-2023 02:06:48.692,0.09149868786334991,48582,186464890,40258,-0.08990640938282013,-0.7013976573944092,0.7011321783065796,186464910
23-Dec-2023 02:06:49.692,0.09145617485046387,48582,186464890,40258,-0.08989222347736359,-0.7014011144638062,0.7011361122131348,186464911
23-Dec-2023 02:06:50.692,0.09144096076488495,48582,186464890,40258,-0.08986702561378479,-0.7014021873474121,0.7011405229568481,186464912
23-Dec-2023 02:06:51.692,0.09142562747001648,48582,186464890,40258,-0.08983556926250458,-0.7014060020446777,0.7011426687240601,186464913
23-Dec-2023 02:06:52.692,0.09138356149196625,48582,186464890,40258,-0.08981943130493164,-0.7014114856719971,0.701144814491272,186464914
23-Dec-2023 02:06:53.692,0.09136097133159637,48582,186464890,40258,-0.08979916572570801,-0.7014132738113403,0.7011486291885376,186464915
23-Dec-2023 02:06:54.692,0.09134046733379364,48582,186464890,40258,-0.08975593745708466,-0.7014191150665283,0.7011510133743286,186464916
23-Dec-2023 02:06:55.692,0.091306671500206,48582,186464890,40258,-0.08973616361618042,-0.7014240026473999,0.7011526823043823,186464917
23-Dec-2023 02:06:56.692,0.09127871692180634,48582,186464890,40258,-0.08971312642097473,-0.7014257907867432,0.7011576890945435,186464918
23-Dec-2023 02:06:57.692,0.09126362204551697,48582,186464890,40258,-0.08968006074428558,-0.7014299631118774,0.7011597156524658,186464919
23-Dec-2023 02:06:58.692,0.09123140573501587,48582,186464890,40258,-0.08966168761253357,-0.7014325857162476,0.7011635303497314,186464920
23-Dec-2023 02:06:59.692,0.09120707213878632,48582,186464922,40258,-0.08963558077812195,-0.7014342546463013,0.7011681795120239,186464921
23-Dec-2023 02:07:00.692,0.0911853164434433,48582,186464922,40258,-0.08960509300231934,-0.7014380693435669,0.7011712789535522,186464922
23-Dec-2023 02:07:01.692,0.09115462005138397,48582,186464922,40258,-0.08959120512008667,-0.7014414072036743,0.7011737823486328,186464923
23-Dec-2023 02:07:02.692,0.09113401174545288,48582,186464922,40258,-0.08956173062324524,-0.7014429569244385,0.701178789138794,186464924
23-Dec-2023 02:07:03.692,0.09111019968986511,48582,186464922,40258,-0.08953067660331726,-0.7014458179473877,0.7011828422546387,186464925
23-Dec-2023 02:07:04.692,0.09108036756515503,48582,186464922,40258,-0.08951346576213837,-0.7014515399932861,0.7011831998825073,186464926
23-Dec-2023 02:07:05.692,0.0910559594631195,48614,186464922,40258,-0.0894770622253418,-0.7014561891555786,0.7011865377426147,186464927
23-Dec-2023 02:07:06.692,0.09103283286094666,48614,186464922,40258,-0.08945401012897491,-0.7014585733413696,0.7011902332305908,186464928
23-Dec-2023 02:07:07.692,0.09100131690502167,48614,186464922,40258,-0.08942997455596924,-0.7014623880386353,0.7011932134628296,186464929
23-Dec-2023 02:07:08.692,0.0909808874130249,48614,186464922,40258,-0.08940362930297852,-0.7014667987823486,0.7011947631835938,186464930
23-Dec-2023 02:07:09.692,0.09095805883407593,48614,186464922,40258,-0.08937634527683258,-0.701467752456665,0.7012004852294922,186464931
23-Dec-2023 02:07:10.692,0.0909237414598465,48614,186464922,40258,-0.08935604989528656,-0.7014710903167725,0.7012039422988892,186464932
23-Dec-2023 02:07:11.692,0.0909058004617691,48614,186464922,40258,-0.0893331915140152,-0.7014721632003784,0.701208233833313,186464933
23-Dec-2023 02:07:12.692,0.09087724983692169,48614,186464922,40258,-0.08930103480815887,-0.7014771699905396,0.7012109756469727,186464934
23-Dec-2023 02:07:13.692,0.090841144323349,48614,186464922,40258,-0.08928665518760681,-0.7014769315719604,0.7012174129486084,186464935
23-Dec-2023 02:07:14.692,0.09083232283592224,48614,186464922,40258,-0.08924312889575958,-0.7014831304550171,0.7012180089950562,186464936
23-Dec-2023 02:07:15.692,0.09080003201961517,48614,186464922,40258,-0.0892234742641449,-0.701485276222229,0.7012227773666382,186464937
23-Dec-2023 02:07:16.692,0.0907607227563858,48614,186464922,40258,-0.08921068906784058,-0.7014898061752319,0.7012249231338501,186464938
23-Dec-2023 02:07:17.692,0.09075094759464264,48614,186464922,40258,-0.08916333317756653,-0.7014964818954468,0.7012255191802979,186464939
23-Dec-2023 02:07:18.692,0.09072454273700714,48614,186464922,40258,-0.08913867175579071,-0.7015022039413452,0.7012264728546143,186464940
23-Dec-2023 02:07:19.692,0.09068667888641357,48614,186464922,40258,-0.08913321793079376,-0.7015023231506348,0.7012319564819336,186464941
23-Dec-2023 02:07:20.692,0.0906776636838913,48614,186464922,40258,-0.08909322321414948,-0.7015043497085571,0.7012358903884888,186464942
23-Dec-2023 02:07:21.692,0.09065254032611847,48614,186464922,40258,-0.08906996250152588,-0.7015088796615601,0.7012379169464111,186464943
23-Dec-2023 02:07:22.692,0.09060895442962646,48614,186464922,40258,-0.08905719220638275,-0.7015106678009033,0.7012434005737305,186464944
23-Dec-2023 02:07:23.692,0.09059412777423859,48614,186464922,40258,-0.0890195220708847,-0.7015118598937988,0.7012486457824707,186464945
23-Dec-2023 02:07:24.692,0.09057159721851349,48614,186464922,40258,-0.08899161219596863,-0.7015143632888794,0.701252818107605,186464946
23-Dec-2023 02:07:25.692,0.09053635597229004,48614,186464922,40258,-0.08897650241851807,-0.7015178203582764,0.7012555599212646,186464947
23-Dec-2023 02:07:26.692,0.09051917493343353,48614,186464922,40258,-0.08894278109073639,-0.7015206813812256,0.7012591361999512,186464948
23-Dec-2023 02:07:27.692,0.09049619734287262,48614,186464922,40258,-0.08891375362873077,-0.7015254497528076,0.7012612819671631,186464949
23-Dec-2023 02:07:28.692,0.09045968949794769,48614,186464922,40258,-0.0888940691947937,-0.7015290260314941,0.7012646198272705,186464950
23-Dec-2023 02:07:29.692,0.0904412716627121,48614,186464922,40258,-0.08886425197124481,-0.7015320062637329,0.7012678384780884,186464951
23-Dec-2023 02:07:30.692,0.09042051434516907,48614,186464922,40258,-0.08883768320083618,-0.7015401124954224,0.701265811920166,186464952
23-Dec-2023 02:07:31.692,0.09038369357585907,48614,186464954,40258,-0.08881647884845734,-0.701543927192688,0.7012695074081421,186464953
23-Dec-2023 02:07:32.692,0.09036372601985931,48614,186464954,40258,-0.08879166841506958,-0.7015440464019775,0.701275110244751,186464954
23-Dec-2023 02:07:33.692,0.09034000337123871,48614,186464954,40258,-0.08876079320907593,-0.7015484571456909,0.7012777328491211,186464955
23-Dec-2023 02:07:34.692,0.09030862152576447,48614,186464954,40258,-0.0887422114610672,-0.7015507221221924,0.7012817859649658,186464956
23-Dec-2023 02:07:35.692,0.09028652310371399,48614,186464954,40258,-0.08871246874332428,-0.701552152633667,0.701287031173706,186464957
23-Dec-2023 02:07:36.692,0.09026399254798889,48614,186464954,40258,-0.08868739008903503,-0.7015538215637207,0.7012914419174194,186464958
23-Dec-2023 02:07:37.692,0.09023578464984894,48646,186464954,40258,-0.08866924047470093,-0.7015575170516968,0.7012937068939209,186464959
23-Dec-2023 02:07:38.692,0.0902157723903656,48646,186464954,40258,-0.08863809704780579,-0.7015607357025146,0.7012971639633179,186464960
23-Dec-2023 02:07:39.692,0.09018641710281372,48646,186464954,40258,-0.08861011266708374,-0.7015647888183594,0.7013003826141357,186464961
23-Dec-2023 02:07:40.692,0.09015694260597229,48646,186464954,40258,-0.08859047293663025,-0.7015694379806519,0.7013018131256104,186464962
23-Dec-2023 02:07:41.692,0.09013475477695465,48646,186464954,40258,-0.08855538070201874,-0.7015719413757324,0.7013065814971924,186464963
23-Dec-2023 02:07:42.692,0.09010954201221466,48646,186464954,40258,-0.08852897584438324,-0.7015777826309204,0.7013075351715088,186464964
23-Dec-2023 02:07:43.692,0.0900810956954956,48646,186464954,40258,-0.0885128527879715,-0.7015818357467651,0.7013092041015625,186464965
23-Dec-2023 02:07:44.692,0.09006361663341522,48646,186464954,40258,-0.08847866952419281,-0.7015854120254517,0.7013121843338013,186464966
23-Dec-2023 02:07:45.692,0.09003430604934692,48646,186464954,40258,-0.08845634758472443,-0.7015872001647949,0.7013169527053833,186464967
23-Dec-2023 02:07:46.692,0.09000267088413239,48646,186464954,40258,-0.08843822777271271,-0.7015901803970337,0.7013199329376221,186464968
23-Dec-2023 02:07:47.692,0.08998361229896545,48646,186464954,40258,-0.08840517699718475,-0.7015933990478516,0.701323390007019,186464969
23-Dec-2023 02:07:48.692,0.08995579183101654,48646,186464954,40258,-0.08838266134262085,-0.7015949487686157,0.7013282775878906,186464970
23-Dec-2023 02:07:49.692,0.08992691338062286,48646,186464954,40258,-0.08836005628108978,-0.7015992403030396,0.7013305425643921,186464971
23-Dec-2023 02:07:50.692,0.08990390598773956,48646,186464954,40258,-0.08832946419715881,-0.7016017436981201,0.7013349533081055,186464972
23-Dec-2023 02:07:51.692,0.08988623321056366,48646,186464954,40258,-0.088298499584198,-0.701604962348938,0.7013376951217651,186464973
23-Dec-2023 02:07:52.692,0.08984901010990143,48646,186464954,40258,-0.088279590010643,-0.7016065120697021,0.701343297958374,186464974
23-Dec-2023 02:07:53.692,0.08982674777507782,48646,186464954,40258,-0.0882585197687149,-0.7016106843948364,0.7013447284698486,186464975
23-Dec-2023 02:07:54.692,0.08980713784694672,48646,186464954,40258,-0.08822254836559296,-0.7016147375106812,0.7013479471206665,186464976
23-Dec-2023 02:07:55.692,0.08977735042572021,48646,186464954,40258,-0.08820298314094543,-0.7016211748123169,0.701347827911377,186464977
23-Dec-2023 02:07:56.692,0.08975069224834442,48646,186464954,40258,-0.08818325400352478,-0.7016234397888184,0.7013510465621948,186464978
23-Dec-2023 02:07:57.692,0.08972857892513275,48646,186464954,40258,-0.08814883232116699,-0.7016264200210571,0.7013553380966187,186464979
23-Dec-2023 02:07:58.692,0.08969540894031525,48646,186464954,40258,-0.08812475204467773,-0.7016283273696899,0.7013607025146484,186464980
23-Dec-2023 02:07:59.692,0.08967269957065582,48646,186464954,40258,-0.08810262382030487,-0.7016322612762451,0.7013624906539917,186464981
23-Dec-2023 02:08:00.692,0.08964802324771881,48646,186464954,40258,-0.08807258307933807,-0.7016357183456421,0.7013659477233887,186464982
23-Dec-2023 02:08:01.692,0.08962343633174896,48646,186464954,40258,-0.08805528283119202,-0.7016363143920898,0.7013707160949707,186464983
23-Dec-2023 02:08:02.692,0.0895964503288269,48646,186464954,40258,-0.08802463114261627,-0.7016371488571167,0.7013770341873169,186464984
23-Dec-2023 02:08:03.692,0.0895719975233078,48646,186464986,40258,-0.08799608051776886,-0.7016417980194092,0.7013790607452393,186464985
23-Dec-2023 02:08:04.692,0.0895453542470932,48646,186464986,40258,-0.08797208964824677,-0.7016459703445435,0.7013814449310303,186464986
23-Dec-2023 02:08:05.692,0.08952182531356812,48646,186464986,40258,-0.0879422277212143,-0.701648473739624,0.7013856172561646,186464987
23-Dec-2023 02:08:06.692,0.08949609100818634,48646,186464986,40258,-0.08792267739772797,-0.7016521692276001,0.7013876438140869,186464988
23-Dec-2023 02:08:07.692,0.08947232365608215,48646,186464986,40258,-0.08789621293544769,-0.7016586065292358,0.7013877630233765,186464989
23-Dec-2023 02:08:08.692,0.08944976329803467,48646,186464986,40258,-0.08786703646183014,-0.7016621828079224,0.7013903856277466,186464990
23-Dec-2023 02:08:09.692,0.08941546082496643,48678,186464986,40258,-0.08784656226634979,-0.7016662359237671,0.7013932466506958,186464991
23-Dec-2023 02:08:10.692,0.08939166367053986,48678,186464986,40258,-0.08782565593719482,-0.7016704082489014,0.70139479637146,186464992
23-Dec-2023 02:08:11.692,0.0893760472536087,48678,186464986,40258,-0.087789386510849,-0.7016736268997192,0.7013982534408569,186464993
23-Dec-2023 02:08:12.692,0.08934016525745392,48678,186464986,40258,-0.08777089416980743,-0.7016750574111938,0.7014037370681763,186464994
23-Dec-2023 02:08:13.692,0.08931143581867218,48678,186464986,40258,-0.08774733543395996,-0.7016772031784058,0.7014081478118896,186464995
23-Dec-2023 02:08:14.692,0.08929784595966339,48678,186464986,40258,-0.08771324157714844,-0.7016806602478027,0.7014107704162598,186464996
23-Dec-2023 02:08:15.692,0.08926904201507568,48678,186464986,40258,-0.08769246935844421,-0.7016805410385132,0.7014168500900269,186464997
23-Dec-2023 02:08:16.692,0.08923105895519257,48678,186464986,40258,-0.08766631782054901,-0.7016867399215698,0.7014188766479492,186464998
23-Dec-2023 02:08:17.692,0.08921857178211212,48678,186464986,40258,-0.08763475716114044,-0.7016876935958862,0.7014236450195312,186464999
23-Dec-2023 02:08:18.692,0.08919158577919006,48678,186464986,40258,-0.08761505782604218,-0.7016923427581787,0.7014247179031372,186465000
23-Dec-2023 02:08:19.692,0.08916229009628296,48678,186464986,40258,-0.08759516477584839,-0.7016962766647339,0.7014272212982178,186465001
23-Dec-2023 02:08:20.692,0.08914519846439362,48678,186464986,40258,-0.0875634104013443,-0.7017005681991577,0.7014287710189819,186465002
23-Dec-2023 02:08:21.692,0.08911781013011932,48678,186464986,40258,-0.08754059672355652,-0.701701283454895,0.7014343738555908,186465003
23-Dec-2023 02:08:22.692,0.08908261358737946,48678,186464986,40258,-0.08751825988292694,-0.7017072439193726,0.7014356851577759,186465004
23-Dec-2023 02:08:23.692,0.08906303346157074,48678,186464986,40258,-0.08748400211334229,-0.7017121315002441,0.7014375925064087,186465005
23-Dec-2023 02:08:24.692,0.08903603255748749,48678,186464986,40258,-0.08745640516281128,-0.7017167806625366,0.7014398574829102,186465006
23-Dec-2023 02:08:25.692,0.08900441229343414,48678,186464986,40258,-0.08744008839130402,-0.7017172574996948,0.701445460319519,186465007
23-Dec-2023 02:08:26.692,0.08898340165615082,48678,186464986,40258,-0.08740665018558502,-0.7017179727554321,0.7014516592025757,186465008
23-Dec-2023 02:08:27.692,0.08896028995513916,48678,186464986,40258,-0.08737923204898834,-0.7017223834991455,0.701453685760498,186465009
23-Dec-2023 02:08:28.692,0.088924840092659,48678,186464986,40258,-0.08736057579517365,-0.7017238140106201,0.7014588117599487,186465010
23-Dec-2023 02:08:29.692,0.08890509605407715,48678,186464986,40258,-0.08733010292053223,-0.7017252445220947,0.7014636993408203,186465011
23-Dec-2023 02:08:30.692,0.08888837695121765,48678,186464986,40258,-0.08730526268482208,-0.7017320394515991,0.7014623880386353,186465012
23-Dec-2023 02:08:31.692,0.08885510265827179,48678,186464986,40258,-0.08729438483715057,-0.7017296552658081,0.7014703750610352,186465013
23-Dec-2023 02:08:32.692,0.08883953094482422,48678,186464986,40258,-0.08725230395793915,-0.7017382383346558,0.7014689445495605,186465014
23-Dec-2023 02:08:33.692,0.08881010115146637,48678,186464986,40258,-0.08723591268062592,-0.701744794845581,0.7014681100845337,186465015
23-Dec-2023 02:08:34.692,0.08877716958522797,48678,186464986,40258,-0.08721543848514557,-0.7017444372177124,0.7014752626419067,186465016
23-Dec-2023 02:08:35.692,0.08876189589500427,48678,186465018,40258,-0.08717717230319977,-0.701750636100769,0.7014755010604858,186465017
23-Dec-2023 02:08:36.692,0.08873067796230316,48678,186465018,40258,-0.08715687692165375,-0.7017521858215332,0.701480507850647,186465018
23-Dec-2023 02:08:37.692,0.08870004117488861,48678,186465018,40258,-0.0871390700340271,-0.7017538547515869,0.7014849185943604,186465019
23-Dec-2023 02:08:38.692,0.08868761360645294,48678,186465018,40258,-0.08710423111915588,-0.7017544507980347,0.7014901638031006,186465020
23-Dec-2023 02:08:39.692,0.0886557549238205,48678,186465018,40258,-0.08707915246486664,-0.7017562389373779,0.7014955282211304,186465021
23-Dec-2023 02:08:40.692,0.08862218260765076,48678,186465018,40258,-0.087063267827034,-0.701759934425354,0.7014983892440796,186465022
23-Dec-2023 02:08:41.692,0.08860711753368378,48710,186465018,40258,-0.08703333139419556,-0.7017618417739868,0.7015014886856079,186465023
23-Dec-2023 02:08:42.692,0.08857965469360352,48710,186465018,40258,-0.08700598776340485,-0.7017639875411987,0.7015066146850586,186465024
23-Dec-2023 02:08:43.692,0.08854848146438599,48710,186465018,40258,-0.08698669075965881,-0.7017687559127808,0.7015084028244019,186465025
23-Dec-2023 02:08:44.692,0.08852227032184601,48710,186465018,40258,-0.0869455337524414,-0.7017744779586792,0.7015106678009033,186465026
23-Dec-2023 02:08:45.692,0.08849653601646423,48710,186465018,40258,-0.08692380785942078,-0.7017793655395508,0.7015117406845093,186465027
23-Dec-2023 02:08:46.692,0.08846943080425262,48710,186465018,40258,-0.08690004050731659,-0.7017847299575806,0.7015128135681152,186465028
23-Dec-2023 02:08:47.693,0.08844691514968872,48710,186465018,40258,-0.08686907589435577,-0.7017897367477417,0.701514482498169,186465029
23-Dec-2023 02:08:48.693,0.088420569896698,48710,186465018,40258,-0.08684448897838593,-0.7017929553985596,0.7015175819396973,186465030
23-Dec-2023 02:08:49.693,0.08839121460914612,48710,186465018,40258,-0.0868169367313385,-0.7017972469329834,0.7015203237533569,186465031
23-Dec-2023 02:08:50.693,0.08837373554706573,48710,186465018,40258,-0.08678202331066132,-0.7017982006072998,0.7015260457992554,186465032
23-Dec-2023 02:08:51.693,0.08834560215473175,48710,186465018,40258,-0.08677075803279877,-0.7017985582351685,0.7015305757522583,186465033
23-Dec-2023 02:08:52.693,0.0883127748966217,48710,186465018,40258,-0.0867413580417633,-0.7018035650253296,0.701533317565918,186465034
23-Dec-2023 02:08:53.693,0.08829468488693237,48710,186465018,40258,-0.08670836687088013,-0.7018047571182251,0.7015385627746582,186465035
23-Dec-2023 02:08:54.693,0.08826504647731781,48710,186465018,40258,-0.08668749034404755,-0.7018071413040161,0.7015421390533447,186465036
23-Dec-2023 02:08:55.693,0.08823935687541962,48710,186465018,40258,-0.08667050302028656,-0.7018090486526489,0.7015457153320312,186465037
23-Dec-2023 02:08:56.693,0.08821985125541687,48710,186465018,40258,-0.0866367369890213,-0.7018145322799683,0.7015467882156372,186465038
23-Dec-2023 02:08:57.693,0.08818912506103516,48710,186465018,40258,-0.08661618828773499,-0.7018201351165771,0.7015477418899536,186465039
23-Dec-2023 02:08:58.693,0.08815878629684448,48710,186465018,40258,-0.08658841252326965,-0.701828122138977,0.7015471458435059,186465040
23-Dec-2023 02:08:59.693,0.08814091980457306,48710,186465018,40258,-0.08655670285224915,-0.7018289566040039,0.7015522718429565,186465041
23-Dec-2023 02:09:00.693,0.08811497688293457,48710,186465018,40258,-0.08653920888900757,-0.7018331289291382,0.7015537023544312,186465042
23-Dec-2023 02:09:01.693,0.08808235824108124,48710,186465018,40258,-0.08651380240917206,-0.7018365859985352,0.7015573978424072,186465043
23-Dec-2023 02:09:02.693,0.08806785941123962,48710,186465018,40258,-0.08648353815078735,-0.7018370628356934,0.7015625238418579,186465044
23-Dec-2023 02:09:03.693,0.08803820610046387,48710,186465018,40258,-0.08646047115325928,-0.7018387317657471,0.7015672922134399,186465045
23-Dec-2023 02:09:04.693,0.08800056576728821,48710,186465018,40258,-0.08644171059131622,-0.7018393278121948,0.7015738487243652,186465046
23-Dec-2023 02:09:05.693,0.08799570798873901,48710,186465018,40258,-0.08639934659004211,-0.7018464803695679,0.7015724182128906,186465047
23-Dec-2023 02:09:06.693,0.08795805275440216,48710,186465018,40258,-0.08638365566730499,-0.7018489837646484,0.7015767097473145,186465048
23-Dec-2023 02:09:07.693,0.08792756497859955,48710,186465050,40258,-0.08636823296546936,-0.7018495798110962,0.701581597328186,186465049
23-Dec-2023 02:09:08.693,0.08791813254356384,48710,186465050,40258,-0.0863237977027893,-0.7018541097640991,0.701583743095398,186465050
23-Dec-2023 02:09:09.693,0.08788228034973145,48710,186465050,40258,-0.08630615472793579,-0.7018601894378662,0.7015844583511353,186465051
23-Dec-2023 02:09:10.693,0.08784982562065125,48710,186465050,40258,-0.08629164099693298,-0.701863169670105,0.701587438583374,186465052
23-Dec-2023 02:09:11.693,0.08783984184265137,48710,186465050,40258,-0.08624927699565887,-0.701865553855896,0.7015913724899292,186465053
23-Dec-2023 02:09:12.693,0.08780960738658905,48710,186465050,40258,-0.0862259566783905,-0.7018699645996094,0.7015937566757202,186465054
23-Dec-2023 02:09:13.693,0.08777563273906708,48742,186465050,40258,-0.08620621263980865,-0.7018741369247437,0.7015962600708008,186465055
23-Dec-2023 02:09:14.693,0.08775976300239563,48742,186465050,40258,-0.0861685574054718,-0.7018778324127197,0.7015988826751709,186465056
23-Dec-2023 02:09:15.693,0.08773243427276611,48742,186465050,40258,-0.08614714443683624,-0.7018795013427734,0.7016032934188843,186465057
23-Dec-2023 02:09:16.693,0.08770015835762024,48742,186465050,40258,-0.08612971007823944,-0.7018816471099854,0.7016074657440186,186465058
23-Dec-2023 02:09:17.693,0.08768437802791595,48742,186465050,40258,-0.08610063791275024,-0.70188307762146,0.7016116380691528,186465059
23-Dec-2023 02:09:18.693,0.08765649795532227,48742,186465050,40258,-0.0860762745141983,-0.7018848657608032,0.7016160488128662,186465060
23-Dec-2023 02:09:19.693,0.08762501180171967,48742,186465050,40258,-0.08605633676052094,-0.7018884420394897,0.7016191482543945,186465061
23-Dec-2023 02:09:20.693,0.08760495483875275,48742,186465050,40258,-0.08602240681648254,-0.7018917798995972,0.701622486114502,186465062
23-Dec-2023 02:09:21.693,0.08757905662059784,48742,186465050,40258,-0.08599917590618134,-0.7018963098526001,0.7016236782073975,186465063
23-Dec-2023 02:09:22.693,0.08754849433898926,48742,186465050,40258,-0.08597256243228912,-0.7019011974334717,0.701626181602478,186465064
23-Dec-2023 02:09:23.693,0.08753161132335663,48742,186465050,40258,-0.0859464704990387,-0.7019052505493164,0.701627254486084,186465065
23-Dec-2023 02:09:24.693,0.08749960362911224,48742,186465050,40258,-0.08592306077480316,-0.7019113302230835,0.7016279697418213,186465066
23-Dec-2023 02:09:25.693,0.08747602999210358,48742,186465050,40258,-0.08589926362037659,-0.7019126415252686,0.7016328573226929,186465067
23-Dec-2023 02:09:26.693,0.08745554089546204,48742,186465050,40258,-0.08587096631526947,-0.7019163370132446,0.7016348838806152,186465068
23-Dec-2023 02:09:27.693,0.0874238908290863,48742,186465050,40258,-0.08584989607334137,-0.7019181251525879,0.7016396522521973,186465069
23-Dec-2023 02:09:28.693,0.08739955723285675,48742,186465050,40258,-0.08582545816898346,-0.7019208669662476,0.7016429901123047,186465070
23-Dec-2023 02:09:29.693,0.08738231658935547,48742,186465050,40258,-0.08579307794570923,-0.7019228935241699,0.7016470432281494,186465071
23-Dec-2023 02:09:30.693,0.08734636008739471,48742,186465050,40258,-0.08577537536621094,-0.7019243240356445,0.7016522884368896,186465072
23-Dec-2023 02:09:31.693,0.08732360601425171,48742,186465050,40258,-0.08574855327606201,-0.7019264698028564,0.7016561031341553,186465073
23-Dec-2023 02:09:32.693,0.08730357885360718,48742,186465050,40258,-0.08571222424507141,-0.7019298076629639,0.7016599178314209,186465074
23-Dec-2023 02:09:33.693,0.08726866543292999,48742,186465050,40258,-0.08569668233394623,-0.7019345760345459,0.7016613483428955,186465075
23-Dec-2023 02:09:34.693,0.0872461199760437,48742,186465050,40258,-0.08567225933074951,-0.7019416093826294,0.7016600370407104,186465076
23-Dec-2023 02:09:35.693,0.0872272402048111,48742,186465050,40258,-0.08563876152038574,-0.7019443511962891,0.701663613319397,186465077
23-Dec-2023 02:09:36.693,0.08719949424266815,48742,186465050,40258,-0.08562241494655609,-0.7019475698471069,0.701665997505188,186465078
23-Dec-2023 02:09:37.693,0.08716724812984467,48742,186465050,40258,-0.08559811115264893,-0.7019513845443726,0.7016690969467163,186465079
23-Dec-2023 02:09:38.693,0.08715209364891052,48742,186465050,40258,-0.08556392788887024,-0.7019556760787964,0.7016708850860596,186465080
23-Dec-2023 02:09:39.693,0.08711738884449005,48742,186465082,40258,-0.08554321527481079,-0.7019577026367188,0.7016758918762207,186465081
23-Dec-2023 02:09:40.693,0.08708983659744263,48742,186465082,40258,-0.08552023768424988,-0.7019597291946411,0.7016799449920654,186465082
23-Dec-2023 02:09:41.693,0.0870676338672638,48742,186465082,40258,-0.0854845643043518,-0.701959490776062,0.7016873359680176,186465083
23-Dec-2023 02:09:42.693,0.08704628050327301,48742,186465082,40258,-0.0854576975107193,-0.7019622325897217,0.7016905546188354,186465084
23-Dec-2023 02:09:43.693,0.0870092362165451,48742,186465082,40258,-0.08543902635574341,-0.7019675970077515,0.7016921043395996,186465085
23-Dec-2023 02:09:44.693,0.08699022233486176,48742,186465082,40258,-0.08540932834148407,-0.7019691467285156,0.701696515083313,186465086
23-Dec-2023 02:09:45.693,0.08697095513343811,48774,186465082,40258,-0.08538131415843964,-0.7019721269607544,0.7016990184783936,186465087
23-Dec-2023 02:09:46.693,0.08693419396877289,48774,186465082,40258,-0.08536423742771149,-0.7019795179367065,0.7016981840133667,186465088
23-Dec-2023 02:09:47.693,0.08691345155239105,48774,186465082,40258,-0.08533619344234467,-0.7019826173782349,0.701701283454895,186465089
23-Dec-2023 02:09:48.693,0.08689635992050171,48774,186465082,40258,-0.08531023561954498,-0.7019846439361572,0.7017045021057129,186465090
23-Dec-2023 02:09:49.693,0.08686275780200958,48774,186465082,40258,-0.08529132604598999,-0.7019869089126587,0.7017087936401367,186465091
23-Dec-2023 02:09:50.693,0.08684106171131134,48774,186465082,40258,-0.08526261150836945,-0.7019925117492676,0.7017091512680054,186465092
23-Dec-2023 02:09:51.693,0.08681415021419525,48774,186465082,40258,-0.0852261632680893,-0.7019959688186646,0.7017136812210083,186465093
23-Dec-2023 02:09:52.693,0.08678704500198364,48774,186465082,40258,-0.08521108329296112,-0.7019972801208496,0.7017176151275635,186465094
23-Dec-2023 02:09:53.693,0.08676384389400482,48774,186465082,40258,-0.08517973124980927,-0.7020015716552734,0.7017199993133545,186465095
23-Dec-2023 02:09:54.693,0.08673910796642303,48774,186465082,40258,-0.08515417575836182,-0.7020031213760376,0.7017244100570679,186465096
23-Dec-2023 02:09:55.693,0.08670419454574585,48774,186465082,40258,-0.08513230085372925,-0.7020062208175659,0.701728105545044,186465097
23-Dec-2023 02:09:56.693,0.08668296039104462,48774,186465082,40258,-0.08510315418243408,-0.7020078897476196,0.7017326354980469,186465098
23-Dec-2023 02:09:57.693,0.08665913343429565,48774,186465082,40258,-0.0850808322429657,-0.7020115852355957,0.7017346620559692,186465099
23-Dec-2023 02:09:58.693,0.08663006126880646,48774,186465082,40258,-0.08505837619304657,-0.702017068862915,0.7017353773117065,186465100
23-Dec-2023 02:09:59.693,0.08660753071308136,48774,186465082,40258,-0.0850284993648529,-0.7020189762115479,0.7017401456832886,186465101
23-Dec-2023 02:10:00.693,0.08658206462860107,48774,186465082,40258,-0.08500120043754578,-0.7020212411880493,0.7017440795898438,186465102
23-Dec-2023 02:10:01.693,0.08655701577663422,48774,186465082,40258,-0.08498552441596985,-0.7020204067230225,0.7017500400543213,186465103
23-Dec-2023 02:10:02.693,0.0865325927734375,48774,186465082,40258,-0.08494551479816437,-0.7020299434661865,0.7017484903335571,186465104
23-Dec-2023 02:10:03.693,0.08650773763656616,48774,186465082,40258,-0.08493605256080627,-0.7020318508148193,0.7017505168914795,186465105
23-Dec-2023 02:10:04.693,0.0864730030298233,48774,186465082,40258,-0.08490240573883057,-0.7020368576049805,0.701754093170166,186465106
23-Dec-2023 02:10:05.693,0.08645951747894287,48774,186465082,40258,-0.08487264811992645,-0.7020370960235596,0.7017589807510376,186465107
23-Dec-2023 02:10:06.693,0.08642762899398804,48774,186465082,40258,-0.08484803140163422,-0.702043890953064,0.7017593383789062,186465108
23-Dec-2023 02:10:07.693,0.08639669418334961,48774,186465082,40258,-0.08482281863689423,-0.7020461559295654,0.7017639875411987,186465109
23-Dec-2023 02:10:08.693,0.08638222515583038,48774,186465082,40258,-0.08479657769203186,-0.7020455598831177,0.7017691135406494,186465110
23-Dec-2023 02:10:09.693,0.08635111153125763,48774,186465082,40258,-0.08477145433425903,-0.7020472288131714,0.7017744779586792,186465111
23-Dec-2023 02:10:10.693,0.0863194465637207,48774,186465082,40258,-0.08475185930728912,-0.702049732208252,0.7017781734466553,186465112
23-Dec-2023 02:10:11.693,0.08630354702472687,48774,186465114,40258,-0.08471933007240295,-0.7020561695098877,0.7017775774002075,186465113
23-Dec-2023 02:10:12.693,0.08627796173095703,48774,186465114,40258,-0.08469712734222412,-0.7020604610443115,0.7017792463302612,186465114
23-Dec-2023 02:10:13.693,0.08624470233917236,48774,186465114,40258,-0.08467817306518555,-0.7020620107650757,0.7017841339111328,186465115
23-Dec-2023 02:10:14.693,0.08622749149799347,48774,186465114,40258,-0.08464610576629639,-0.7020684480667114,0.7017834186553955,186465116
23-Dec-2023 02:10:15.693,0.08619998395442963,48774,186465114,40258,-0.08461824059486389,-0.7020738124847412,0.7017848491668701,186465117
23-Dec-2023 02:10:16.693,0.08616559207439423,48774,186465114,40258,-0.08459734916687012,-0.7020738124847412,0.7017917633056641,186465118
23-Dec-2023 02:10:17.693,0.0861496776342392,48806,186465114,40258,-0.08456450700759888,-0.7020778656005859,0.7017937898635864,186465119
23-Dec-2023 02:10:18.693,0.0861208438873291,48806,186465114,40258,-0.08453536033630371,-0.7020800113677979,0.7017985582351685,186465120
23-Dec-2023 02:10:19.693,0.08609043061733246,48806,186465114,40258,-0.08452248573303223,-0.7020820379257202,0.7018016576766968,186465121
23-Dec-2023 02:10:20.693,0.08607333898544312,48806,186465114,40258,-0.08448994159698486,-0.7020820379257202,0.7018076181411743,186465122
23-Dec-2023 02:10:21.693,0.08604352176189423,48806,186465114,40258,-0.08446763455867767,-0.7020827531814575,0.7018134593963623,186465123
23-Dec-2023 02:10:22.693,0.0860215574502945,48806,186465114,40258,-0.08444428443908691,-0.7020881175994873,0.7018133401870728,186465124
23-Dec-2023 02:10:23.693,0.08599182963371277,48806,186465114,40258,-0.08441250026226044,-0.7020939588546753,0.701815128326416,186465125
23-Dec-2023 02:10:24.693,0.08596816658973694,48806,186465114,40258,-0.08439119160175323,-0.7020958662033081,0.701818585395813,186465126
23-Dec-2023 02:10:25.693,0.08593888580799103,48806,186465114,40258,-0.08435958623886108,-0.7021023035049438,0.701819658279419,186465127
23-Dec-2023 02:10:26.693,0.08591817319393158,48806,186465114,40258,-0.08433198928833008,-0.7021054029464722,0.7018222808837891,186465128
23-Dec-2023 02:10:27.693,0.08589129149913788,48806,186465114,40258,-0.08431212604045868,-0.7021108865737915,0.7018227577209473,186465129
23-Dec-2023 02:10:28.693,0.08586341142654419,48806,186465114,40258,-0.08428691327571869,-0.7021126747131348,0.7018271684646606,186465130
23-Dec-2023 02:10:29.693,0.08584050834178925,48806,186465114,40258,-0.08426062762737274,-0.7021157741546631,0.7018299102783203,186465131
23-Dec-2023 02:10:30.693,0.08581419289112091,48806,186465114,40258,-0.08423526585102081,-0.7021166086196899,0.7018356323242188,186465132
23-Dec-2023 02:10:31.693,0.08578532934188843,48806,186465114,40258,-0.0842079371213913,-0.7021200656890869,0.7018389701843262,186465133
23-Dec-2023 02:10:32.693,0.08576342463493347,48806,186465114,40258,-0.0841839611530304,-0.7021194696426392,0.7018451690673828,186465134
23-Dec-2023 02:10:33.693,0.08573617041110992,48806,186465114,40258,-0.08415696024894714,-0.7021201848983765,0.7018508911132812,186465135
23-Dec-2023 02:10:34.693,0.08570832014083862,48806,186465114,40258,-0.08413264155387878,-0.7021259069442749,0.701851487159729,186465136
23-Dec-2023 02:10:35.693,0.0856836587190628,48806,186465114,40258,-0.08410540223121643,-0.7021311521530151,0.701852560043335,186465137
23-Dec-2023 02:10:36.693,0.08566245436668396,48806,186465114,40258,-0.08408056199550629,-0.7021331787109375,0.7018560171127319,186465138
23-Dec-2023 02:10:37.693,0.08563123643398285,48806,186465114,40258,-0.08405828475952148,-0.7021380662918091,0.7018576860427856,186465139
23-Dec-2023 02:10:38.693,0.08561179041862488,48806,186465114,40258,-0.08402857184410095,-0.7021439075469971,0.7018576860427856,186465140
23-Dec-2023 02:10:39.693,0.08558891713619232,48806,186465114,40258,-0.0840035080909729,-0.7021486759185791,0.7018588781356812,186465141
23-Dec-2023 02:10:40.693,0.08555729687213898,48806,186465114,40258,-0.08398322761058807,-0.7021499872207642,0.7018636465072632,186465142
23-Dec-2023 02:10:41.693,0.08553329110145569,48806,186465114,40258,-0.08395649492740631,-0.7021514177322388,0.7018685340881348,186465143
23-Dec-2023 02:10:42.693,0.08550925552845001,48806,186465114,40258,-0.08392690122127533,-0.7021547555923462,0.7018712759017944,186465144
23-Dec-2023 02:10:43.693,0.08548207581043243,48806,186465146,40252,-0.08390583097934723,-0.7021564245223999,0.7018758058547974,186465145
23-Dec-2023 02:10:44.693,0.08545553684234619,48806,186465146,40252,-0.08387848734855652,-0.7021578550338745,0.7018805742263794,186465146
23-Dec-2023 02:10:45.693,0.08543232083320618,48806,186465146,40252,-0.08385419845581055,-0.7021610736846924,0.7018831968307495,186465147
23-Dec-2023 02:10:46.693,0.08540630340576172,48806,186465146,40252,-0.08382618427276611,-0.7021647691726685,0.7018860578536987,186465148
23-Dec-2023 02:10:47.693,0.08538046479225159,48806,186465146,40252,-0.0838007926940918,-0.702168345451355,0.7018886804580688,186465149
23-Dec-2023 02:10:48.693,0.08535189926624298,48806,186465146,40252,-0.08377476036548615,-0.7021710872650146,0.7018924951553345,186465150
23-Dec-2023 02:10:49.693,0.08532916009426117,48838,186465146,40252,-0.08374683558940887,-0.7021757364273071,0.7018940448760986,186465151
23-Dec-2023 02:10:50.693,0.08530044555664062,48838,186465146,40252,-0.08372333645820618,-0.7021776437759399,0.7018983364105225,186465152
23-Dec-2023 02:10:51.693,0.08527690172195435,48838,186465146,40252,-0.08369648456573486,-0.7021821737289429,0.7018998861312866,186465153
23-Dec-2023 02:10:52.693,0.08525249361991882,48838,186465146,40252,-0.08367350697517395,-0.7021840810775757,0.7019037008285522,186465154
23-Dec-2023 02:10:53.693,0.08522720634937286,48838,186465146,40252,-0.0836479514837265,-0.702189564704895,0.7019040584564209,186465155
23-Dec-2023 02:10:54.693,0.08519473671913147,48838,186465146,40252,-0.08362343907356262,-0.7021915912628174,0.7019091844558716,186465156
23-Dec-2023 02:10:55.693,0.0851808488368988,48838,186465146,40252,-0.08358877897262573,-0.7021958827972412,0.7019108533859253,186465157
23-Dec-2023 02:10:56.693,0.08514505624771118,48838,186465146,40252,-0.08357176184654236,-0.7021983861923218,0.7019144296646118,186465158
23-Dec-2023 02:10:57.693,0.08511701226234436,48838,186465146,40252,-0.08354896306991577,-0.7021993398666382,0.7019195556640625,186465159
23-Dec-2023 02:10:58.693,0.08509685099124908,48838,186465146,40252,-0.08351495862007141,-0.7022027969360352,0.7019225358963013,186465160
23-Dec-2023 02:10:59.693,0.0850711315870285,48838,186465146,40252,-0.08349315822124481,-0.7022066116333008,0.7019244432449341,186465161
23-Dec-2023 02:11:00.693,0.08503970503807068,48838,186465146,40252,-0.08347389101982117,-0.7022081613540649,0.7019290924072266,186465162
23-Dec-2023 02:11:01.693,0.08502420783042908,48838,186465146,40252,-0.0834362655878067,-0.7022117376327515,0.7019319534301758,186465163
23-Dec-2023 02:11:02.693,0.08499747514724731,48838,186465146,40252,-0.08341298997402191,-0.7022148370742798,0.7019349336624146,186465164
23-Dec-2023 02:11:03.693,0.08496710658073425,48838,186465146,40252,-0.08339360356330872,-0.702218770980835,0.7019368410110474,186465165
23-Dec-2023 02:11:04.693,0.08494351804256439,48838,186465146,40252,-0.08336257934570312,-0.7022238969802856,0.7019383907318115,186465166
23-Dec-2023 02:11:05.693,0.0849263072013855,48838,186465146,40252,-0.08334401249885559,-0.7022238969802856,0.7019428014755249,186465167
23-Dec-2023 02:11:06.693,0.08489368855953217,48838,186465146,40252,-0.08331692218780518,-0.7022277116775513,0.7019460201263428,186465168
23-Dec-2023 02:11:07.693,0.0848669558763504,48838,186465146,40252,-0.08328954875469208,-0.702232837677002,0.7019474506378174,186465169
23-Dec-2023 02:11:08.693,0.08484236896038055,48838,186465146,40252,-0.08326299488544464,-0.7022359371185303,0.701950192451477,186465170
23-Dec-2023 02:11:09.693,0.08481551706790924,48838,186465146,40252,-0.08323591947555542,-0.7022379636764526,0.70195472240448,186465171
23-Dec-2023 02:11:10.693,0.08478939533233643,48838,186465146,40252,-0.0832117348909378,-0.7022387981414795,0.7019598484039307,186465172
23-Dec-2023 02:11:11.693,0.08476488292217255,48838,186465146,40252,-0.08318792283535004,-0.7022417783737183,0.7019627094268799,186465173
23-Dec-2023 02:11:12.693,0.084739089012146,48838,186465146,40252,-0.0831594169139862,-0.7022453546524048,0.7019658088684082,186465174
23-Dec-2023 02:11:13.693,0.08471702039241791,48838,186465146,40252,-0.08313561975955963,-0.7022473812103271,0.7019692659378052,186465175
23-Dec-2023 02:11:14.693,0.08468697965145111,48838,186465146,40252,-0.08311080932617188,-0.7022491693496704,0.701973557472229,186465176
23-Dec-2023 02:11:15.693,0.08466632664203644,48838,186465178,40258,-0.08308006823062897,-0.7022558450698853,0.7019731998443604,186465177
23-Dec-2023 02:11:16.693,0.08463948965072632,48838,186465178,40258,-0.08306147158145905,-0.7022600173950195,0.7019745111465454,186465178
23-Dec-2023 02:11:17.693,0.08461073040962219,48838,186465178,40258,-0.08304096758365631,-0.7022631168365479,0.7019771337509155,186465179
23-Dec-2023 02:11:18.693,0.0845913290977478,48838,186465178,40258,-0.08300705254077911,-0.7022662162780762,0.701980710029602,186465180
23-Dec-2023 02:11:19.693,0.08456417918205261,48838,186465178,40258,-0.08298462629318237,-0.7022701501846313,0.7019823789596558,186465181
23-Dec-2023 02:11:20.693,0.08452722430229187,48838,186465178,40258,-0.08295610547065735,-0.702275276184082,0.7019850015640259,186465182
23-Dec-2023 02:11:21.693,0.08451108634471893,48870,186465178,40258,-0.08292727172374725,-0.7022765874862671,0.7019892930984497,186465183
23-Dec-2023 02:11:22.693,0.0844908058643341,48870,186465178,40258,-0.08290447294712067,-0.7022764682769775,0.7019946575164795,186465184
23-Dec-2023 02:11:23.693,0.08445493876934052,48870,186465178,40258,-0.08288261294364929,-0.7022793292999268,0.7019985914230347,186465185
23-Dec-2023 02:11:24.693,0.08443346619606018,48870,186465178,40258,-0.0828542411327362,-0.702283501625061,0.7020004987716675,186465186
23-Dec-2023 02:11:25.693,0.08441230654716492,48870,186465178,40258,-0.08282369375228882,-0.7022839784622192,0.7020058631896973,186465187
23-Dec-2023 02:11:26.693,0.08437788486480713,48870,186465178,40258,-0.08280482888221741,-0.7022864818572998,0.7020096778869629,186465188
23-Dec-2023 02:11:27.693,0.08435399830341339,48870,186465178,40258,-0.08277732133865356,-0.7022923231124878,0.7020100355148315,186465189
23-Dec-2023 02:11:28.693,0.08433403074741364,48870,186465178,40258,-0.08274544775485992,-0.702298641204834,0.702009916305542,186465190
23-Dec-2023 02:11:29.693,0.08429695665836334,48870,186465178,40258,-0.08272413909435272,-0.7022985219955444,0.7020169496536255,186465191
23-Dec-2023 02:11:30.693,0.08428259193897247,48870,186465178,40258,-0.08269493281841278,-0.7023031711578369,0.7020174264907837,186465192
23-Dec-2023 02:11:31.693,0.08425179123878479,48870,186465178,40258,-0.08267305791378021,-0.7023080587387085,0.7020188570022583,186465193
23-Dec-2023 02:11:32.693,0.084220290184021,48870,186465178,40258,-0.08264951407909393,-0.7023099660873413,0.7020235061645508,186465194
23-Dec-2023 02:11:33.693,0.08420225977897644,48870,186465178,40258,-0.08261746168136597,-0.7023135423660278,0.7020260095596313,186465195
23-Dec-2023 02:11:34.693,0.08417737483978271,48870,186465178,40258,-0.08259212970733643,-0.7023172378540039,0.7020282745361328,186465196
23-Dec-2023 02:11:35.693,0.08414432406425476,48870,186465178,40258,-0.08257550001144409,-0.7023177146911621,0.7020338773727417,186465197
23-Dec-2023 02:11:36.693,0.08412748575210571,48870,186465178,40258,-0.08254344761371613,-0.7023189067840576,0.7020384073257446,186465198
23-Dec-2023 02:11:37.693,0.08410249650478363,48870,186465178,40258,-0.0825124979019165,-0.7023202180862427,0.7020437717437744,186465199
23-Dec-2023 02:11:38.693,0.0840681791305542,48870,186465178,40258,-0.08249609172344208,-0.7023224830627441,0.7020474672317505,186465200
23-Dec-2023 02:11:39.693,0.08404414355754852,48870,186465178,40258,-0.08246670663356781,-0.7023276090621948,0.702048659324646,186465201
23-Dec-2023 02:11:40.693,0.08402353525161743,48870,186465178,40258,-0.08244165778160095,-0.7023323774337769,0.7020492553710938,186465202
23-Dec-2023 02:11:41.693,0.08399564027786255,48870,186465178,40258,-0.08241942524909973,-0.7023346424102783,0.7020529508590698,186465203
23-Dec-2023 02:11:42.693,0.08397245407104492,48870,186465178,40258,-0.08239072561264038,-0.7023382186889648,0.7020555734634399,186465204
23-Dec-2023 02:11:43.693,0.08394387364387512,48870,186465178,40258,-0.08236674964427948,-0.7023420333862305,0.702057957649231,186465205
23-Dec-2023 02:11:44.693,0.08391831815242767,48870,186465178,40258,-0.08234162628650665,-0.702346682548523,0.7020595073699951,186465206
23-Dec-2023 02:11:45.693,0.08389879763126373,48870,186465178,40258,-0.08231577277183533,-0.702349066734314,0.7020624876022339,186465207
23-Dec-2023 02:11:46.693,0.08386917412281036,48870,186465178,40258,-0.08229130506515503,-0.7023501396179199,0.702067494392395,186465208
23-Dec-2023 02:11:47.693,0.08384217321872711,48870,186465210,40258,-0.08226320147514343,-0.7023547887802124,0.7020692825317383,186465209
23-Dec-2023 02:11:48.693,0.08382155001163483,48870,186465210,40258,-0.08223862946033478,-0.7023547887802124,0.7020746469497681,186465210
23-Dec-2023 02:11:49.693,0.08379483222961426,48870,186465210,40258,-0.08221361041069031,-0.7023577690124512,0.7020778656005859,186465211
23-Dec-2023 02:11:50.693,0.08376528322696686,48870,186465210,40258,-0.08218547701835632,-0.7023594379425049,0.7020829916000366,186465212
23-Dec-2023 02:11:51.693,0.08374437689781189,48870,186465210,40258,-0.08216030895709991,-0.7023639678955078,0.7020840644836426,186465213
23-Dec-2023 02:11:52.693,0.0837068259716034,48870,186465210,40258,-0.08213907480239868,-0.7023662328720093,0.702088475227356,186465214
23-Dec-2023 02:11:53.693,0.08369448781013489,48902,186465210,40258,-0.0821065902709961,-0.7023714780807495,0.7020887136459351,186465215
23-Dec-2023 02:11:54.693,0.0836651474237442,48902,186465210,40258,-0.08208423852920532,-0.7023751735687256,0.7020912170410156,186465216
23-Dec-2023 02:11:55.693,0.08363385498523712,48902,186465210,40258,-0.08206506073474884,-0.7023801803588867,0.702092170715332,186465217
23-Dec-2023 02:11:56.693,0.08361594378948212,48902,186465210,40258,-0.08203202486038208,-0.7023844718933105,0.7020939588546753,186465218
23-Dec-2023 02:11:57.693,0.08358809351921082,48902,186465210,40258,-0.08200125396251678,-0.7023869752883911,0.70209801197052,186465219
23-Dec-2023 02:11:58.693,0.08355973660945892,48902,186465210,40258,-0.08198946714401245,-0.7023862600326538,0.7021033763885498,186465220
23-Dec-2023 02:11:59.693,0.0835370421409607,48902,186465210,40258,-0.08195428550243378,-0.7023906707763672,0.7021059989929199,186465221
23-Dec-2023 02:12:00.693,0.08351291716098785,48902,186465210,40258,-0.08192536234855652,-0.7023947238922119,0.7021082639694214,186465222
23-Dec-2023 02:12:01.693,0.08348017930984497,48902,186465210,40258,-0.08190935850143433,-0.7023957967758179,0.7021130323410034,186465223
23-Dec-2023 02:12:02.693,0.08345794677734375,48902,186465210,40258,-0.08187651634216309,-0.7023961544036865,0.702118992805481,186465224
23-Dec-2023 02:12:03.693,0.08343669772148132,48902,186465210,40258,-0.08184950053691864,-0.702399492263794,0.7021214962005615,186465225
23-Dec-2023 02:12:04.693,0.08340789377689362,48902,186465210,40258,-0.08183126151561737,-0.7024036645889282,0.7021228075027466,186465226
23-Dec-2023 02:12:05.693,0.08338306844234467,48902,186465210,40258,-0.0818026065826416,-0.7024071216583252,0.7021256685256958,186465227
23-Dec-2023 02:12:06.693,0.08336260914802551,48902,186465210,40258,-0.08177998661994934,-0.7024108171463013,0.7021270990371704,186465228
23-Dec-2023 02:12:07.693,0.08333215117454529,48902,186465210,40258,-0.08175374567508698,-0.7024153470993042,0.7021292448043823,186465229
23-Dec-2023 02:12:08.693,0.08331228792667389,48902,186465210,40258,-0.08173708617687225,-0.7024176120758057,0.7021313905715942,186465230
23-Dec-2023 02:12:09.693,0.08328351378440857,48902,186465210,40258,-0.08170187473297119,-0.7024223804473877,0.7021336555480957,186465231
23-Dec-2023 02:12:10.693,0.08325839042663574,48902,186465210,40258,-0.08167929947376251,-0.7024242877960205,0.7021374702453613,186465232
23-Dec-2023 02:12:11.693,0.08323217928409576,48902,186465210,40258,-0.08165262639522552,-0.7024276256561279,0.7021404504776001,186465233
23-Dec-2023 02:12:12.693,0.08320540189743042,48902,186465210,40258,-0.08162389695644379,-0.7024309635162354,0.7021434307098389,186465234
23-Dec-2023 02:12:13.693,0.08317728340625763,48902,186465210,40258,-0.0815935879945755,-0.7024326324462891,0.7021489143371582,186465235
23-Dec-2023 02:12:14.693,0.08315129578113556,48902,186465210,40258,-0.08157028257846832,-0.702433705329895,0.7021535634994507,186465236
23-Dec-2023 02:12:15.693,0.08312490582466125,48902,186465210,40258,-0.08154536783695221,-0.7024364471435547,0.7021565437316895,186465237
23-Dec-2023 02:12:16.693,0.0831005722284317,48902,186465210,40258,-0.08152040839195251,-0.7024403810501099,0.7021584510803223,186465238
23-Dec-2023 02:12:17.693,0.08307848870754242,48902,186465210,40258,-0.08149918913841248,-0.7024421691894531,0.7021617889404297,186465239
23-Dec-2023 02:12:18.693,0.08305038511753082,48902,186465210,40258,-0.0814734548330307,-0.7024450302124023,0.7021653652191162,186465240
23-Dec-2023 02:12:19.693,0.08303111791610718,48902,186465242,40258,-0.08144934475421906,-0.7024496793746948,0.7021654844284058,186465241
23-Dec-2023 02:12:20.693,0.08300468325614929,48902,186465242,40258,-0.08141925930976868,-0.7024537324905396,0.7021679878234863,186465242
23-Dec-2023 02:12:21.693,0.082975372672081,48902,186465242,40258,-0.08139503002166748,-0.7024564743041992,0.702172040939331,186465243
23-Dec-2023 02:12:22.693,0.08295074105262756,48902,186465242,40258,-0.0813610702753067,-0.7024600505828857,0.7021749019622803,186465244
23-Dec-2023 02:12:23.693,0.0829286277294159,48902,186465242,40258,-0.0813370794057846,-0.7024643421173096,0.7021759748458862,186465245
23-Dec-2023 02:12:24.693,0.08290073275566101,48902,186465242,40258,-0.08131520450115204,-0.7024670839309692,0.7021790742874146,186465246
23-Dec-2023 02:12:25.693,0.08286620676517487,48934,186465242,40258,-0.0812968909740448,-0.7024672031402588,0.7021853923797607,186465247
23-Dec-2023 02:12:26.693,0.08285735547542572,48934,186465242,40258,-0.08125568926334381,-0.7024698257446289,0.7021886110305786,186465248
23-Dec-2023 02:12:27.693,0.08281926810741425,48934,186465242,40258,-0.081242635846138,-0.7024738788604736,0.702190637588501,186465249
23-Dec-2023 02:12:28.693,0.08278989791870117,48934,186465242,40258,-0.0812220424413681,-0.7024755477905273,0.7021945714950562,186465250
23-Dec-2023 02:12:29.693,0.08278122544288635,48934,186465242,40258,-0.08118373155593872,-0.702478289604187,0.7021971940994263,186465251
23-Dec-2023 02:12:30.693,0.08274364471435547,48934,186465242,40258,-0.08116503059864044,-0.7024823427200317,0.7021996974945068,186465252
23-Dec-2023 02:12:31.693,0.08271153271198273,48934,186465242,40258,-0.08114424347877502,-0.7024847269058228,0.702203631401062,186465253
23-Dec-2023 02:12:32.693,0.08269934356212616,48934,186465242,40258,-0.0811033546924591,-0.7024892568588257,0.7022051811218262,186465254
23-Dec-2023 02:12:33.693,0.0826682299375534,48934,186465242,40258,-0.08108319342136383,-0.702491044998169,0.7022095918655396,186465255
23-Dec-2023 02:12:34.693,0.08263574540615082,48934,186465242,40258,-0.0810631662607193,-0.7024965286254883,0.7022103071212769,186465256
23-Dec-2023 02:12:35.693,0.0826176106929779,48934,186465242,40258,-0.08102861046791077,-0.7025034427642822,0.70220947265625,186465257
23-Dec-2023 02:12:36.693,0.08259281516075134,48934,186465242,40258,-0.08100749552249908,-0.7025041580200195,0.7022141218185425,186465258
23-Dec-2023 02:12:37.693,0.08256243169307709,48934,186465242,40258,-0.08098490536212921,-0.7025051116943359,0.7022193670272827,186465259
23-Dec-2023 02:12:38.693,0.08254100382328033,48934,186465242,40258,-0.08095283806324005,-0.7025061845779419,0.7022244930267334,186465260
23-Dec-2023 02:12:39.693,0.08251655101776123,48934,186465242,40258,-0.08093023300170898,-0.7025115489959717,0.702224612236023,186465261
23-Dec-2023 02:12:40.693,0.08248753845691681,48934,186465242,40258,-0.08091014623641968,-0.7025092840194702,0.7022325992584229,186465262
23-Dec-2023 02:12:41.693,0.08246372640132904,48934,186465242,40258,-0.08088190853595734,-0.7025115489959717,0.7022362947463989,186465263
23-Dec-2023 02:12:42.693,0.08243334293365479,48934,186465242,40258,-0.0808524489402771,-0.7025187015533447,0.7022361755371094,186465264
23-Dec-2023 02:12:43.693,0.08240827918052673,48934,186465242,40258,-0.08082929253578186,-0.7025243043899536,0.7022362947463989,186465265
23-Dec-2023 02:12:44.693,0.08238573372364044,48934,186465242,40258,-0.08080238103866577,-0.7025253772735596,0.702241063117981,186465266
23-Dec-2023 02:12:45.693,0.08235780894756317,48934,186465242,40258,-0.0807778537273407,-0.7025293111801147,0.7022427320480347,186465267
23-Dec-2023 02:12:46.693,0.08233395218849182,48934,186465242,40258,-0.08075399696826935,-0.7025337219238281,0.7022439241409302,186465268
23-Dec-2023 02:12:47.693,0.08230997622013092,48934,186465242,40258,-0.08072452247142792,-0.7025394439697266,0.7022445201873779,186465269
23-Dec-2023 02:12:48.693,0.08227907121181488,48934,186465242,40258,-0.08070428669452667,-0.7025390863418579,0.7022507190704346,186465270
23-Dec-2023 02:12:49.693,0.08225692808628082,48934,186465242,40258,-0.08067594468593597,-0.7025412321090698,0.7022544145584106,186465271
23-Dec-2023 02:12:50.693,0.08223342895507812,48934,186465242,40258,-0.08064213395118713,-0.7025445699691772,0.7022578716278076,186465272
23-Dec-2023 02:12:51.693,0.08220285177230835,48934,186465274,40258,-0.08062821626663208,-0.7025477886199951,0.70225989818573,186465273
23-Dec-2023 02:12:52.693,0.0821838527917862,48934,186465274,40258,-0.08060167729854584,-0.7025471925735474,0.702265739440918,186465274
23-Dec-2023 02:12:53.693,0.0821584016084671,48934,186465274,40258,-0.08057427406311035,-0.7025496959686279,0.7022691965103149,186465275
23-Dec-2023 02:12:54.693,0.08212313055992126,48934,186465274,40258,-0.08055371046066284,-0.7025541067123413,0.7022714614868164,186465276
23-Dec-2023 02:12:55.693,0.08210156857967377,48934,186465274,40258,-0.08052435517311096,-0.702560305595398,0.7022712230682373,186465277
23-Dec-2023 02:12:56.693,0.08208030462265015,48934,186465274,40258,-0.08049041032791138,-0.7025623321533203,0.7022751569747925,186465278
23-Dec-2023 02:12:57.693,0.0820465087890625,48966,186465274,40258,-0.08047357201576233,-0.7025647163391113,0.7022788524627686,186465279
23-Dec-2023 02:12:58.693,0.08202597498893738,48966,186465274,40258,-0.08044789731502533,-0.702570915222168,0.7022780179977417,186465280
23-Dec-2023 02:12:59.693,0.08200694620609283,48966,186465274,40258,-0.08041293919086456,-0.7025743722915649,0.7022806406021118,186465281
23-Dec-2023 02:13:00.693,0.08197467029094696,48966,186465274,40258,-0.08039997518062592,-0.7025763988494873,0.7022839784622192,186465282
23-Dec-2023 02:13:01.693,0.08195026218891144,48966,186465274,40258,-0.0803694874048233,-0.7025765180587769,0.702290415763855,186465283
23-Dec-2023 02:13:02.693,0.08193257451057434,48966,186465274,40258,-0.08033517003059387,-0.702582597732544,0.7022900581359863,186465284
23-Dec-2023 02:13:03.693,0.08190104365348816,48966,186465274,40258,-0.08032110333442688,-0.7025840282440186,0.702294111251831,186465285
23-Dec-2023 02:13:04.693,0.08187177777290344,48966,186465274,40258,-0.08030083775520325,-0.702583909034729,0.7023000717163086,186465286
23-Dec-2023 02:13:05.693,0.08185367286205292,48966,186465274,40258,-0.08026035130023956,-0.7025871276855469,0.702303409576416,186465287
23-Dec-2023 02:13:06.693,0.08181881904602051,48966,186465274,40258,-0.08023811876773834,-0.7025939226150513,0.7023032903671265,186465288
23-Dec-2023 02:13:07.693,0.081793412566185,48966,186465274,40258,-0.08021418750286102,-0.7025961875915527,0.7023067474365234,186465289
23-Dec-2023 02:13:08.693,0.08177503943443298,48966,186465274,40258,-0.08018307387828827,-0.7025977373123169,0.7023104429244995,186465290
23-Dec-2023 02:13:09.693,0.08174270391464233,48966,186465274,40258,-0.08016222715377808,-0.7026020288467407,0.7023125886917114,186465291
23-Dec-2023 02:13:10.693,0.08171042799949646,48966,186465274,40258,-0.08014389872550964,-0.7026048898696899,0.7023156881332397,186465292
23-Dec-2023 02:13:11.693,0.08170664310455322,48966,186465274,40258,-0.08010843396186829,-0.702609658241272,0.7023153305053711,186465293
23-Dec-2023 02:13:12.693,0.08166854083538055,48966,186465274,40258,-0.08009220659732819,-0.7026121616363525,0.7023191452026367,186465294
23-Dec-2023 02:13:13.693,0.08163784444332123,48966,186465274,40258,-0.08007301390171051,-0.7026135921478271,0.7023234367370605,186465295
23-Dec-2023 02:13:14.693,0.08162525296211243,48966,186465274,40258,-0.08003318309783936,-0.7026205062866211,0.7023226022720337,186465296
23-Dec-2023 02:13:15.693,0.08159090578556061,48966,186465274,40258,-0.08001197874546051,-0.7026227712631226,0.702326774597168,186465297
23-Dec-2023 02:13:16.693,0.08156400918960571,48966,186465274,40258,-0.07999417185783386,-0.7026230096817017,0.7023316621780396,186465298
23-Dec-2023 02:13:17.693,0.08154284954071045,48966,186465274,40258,-0.07995197176933289,-0.7026263475418091,0.7023353576660156,186465299
23-Dec-2023 02:13:18.693,0.0815129280090332,48966,186465274,40258,-0.07992994785308838,-0.7026296854019165,0.7023379802703857,186465300
23-Dec-2023 02:13:19.693,0.08148382604122162,48966,186465274,40258,-0.07990707457065582,-0.7026302814483643,0.7023433446884155,186465301
23-Dec-2023 02:13:20.693,0.08146731555461884,48966,186465274,40258,-0.07987962663173676,-0.7026326656341553,0.7023458480834961,186465302
23-Dec-2023 02:13:21.693,0.0814397782087326,48966,186465274,40258,-0.07985666394233704,-0.7026361227035522,0.7023482322692871,186465303
23-Dec-2023 02:13:22.693,0.08140979707241058,48966,186465274,40258,-0.07983262836933136,-0.702641487121582,0.702349066734314,186465304
23-Dec-2023 02:13:23.693,0.08138962090015411,48966,186465306,40258,-0.07980336248874664,-0.7026445865631104,0.7023516893386841,186465305
23-Dec-2023 02:13:24.693,0.0813630223274231,48966,186465306,40258,-0.07978250086307526,-0.702646017074585,0.7023557424545288,186465306
23-Dec-2023 02:13:25.693,0.08133132755756378,48966,186465306,40258,-0.07975359261035919,-0.7026505470275879,0.7023582458496094,186465307
23-Dec-2023 02:13:26.693,0.08131188154220581,48966,186465306,40258,-0.07972228527069092,-0.7026557922363281,0.7023588418960571,186465308
23-Dec-2023 02:13:27.693,0.08127947151660919,48966,186465306,40258,-0.07970653474330902,-0.7026580572128296,0.702362060546875,186465309
23-Dec-2023 02:13:28.693,0.08125759661197662,48966,186465306,40258,-0.07967841625213623,-0.7026596069335938,0.7023664712905884,186465310
23-Dec-2023 02:13:29.693,0.08123563230037689,48998,186465306,40258,-0.079648956656456,-0.702660322189331,0.7023715972900391,186465311
23-Dec-2023 02:13:30.693,0.08120378851890564,48998,186465306,40258,-0.0796293169260025,-0.7026634216308594,0.7023742198944092,186465312
23-Dec-2023 02:13:31.693,0.08118319511413574,48998,186465306,40258,-0.07959963381290436,-0.7026653289794922,0.7023783922195435,186465313
23-Dec-2023 02:13:32.693,0.08115966618061066,48998,186465306,40258,-0.07957382500171661,-0.7026667594909668,0.7023823261260986,186465314
23-Dec-2023 02:13:33.693,0.08112697303295135,48998,186465306,40258,-0.07955428957939148,-0.7026716470718384,0.702383279800415,186465315
23-Dec-2023 02:13:34.693,0.08110640943050385,48998,186465306,40258,-0.07952623069286346,-0.7026752233505249,0.7023855447769165,186465316
23-Dec-2023 02:13:35.693,0.08108673989772797,48998,186465306,40258,-0.07949700951576233,-0.7026786804199219,0.7023875713348389,186465317
23-Dec-2023 02:13:36.693,0.08105272054672241,48998,186465306,40258,-0.07947859168052673,-0.7026834487915039,0.7023890018463135,186465318
23-Dec-2023 02:13:37.693,0.0810285359621048,48998,186465306,40258,-0.07944875955581665,-0.7026892900466919,0.7023892402648926,186465319
23-Dec-2023 02:13:38.693,0.08100791275501251,48998,186465306,40258,-0.07941308617591858,-0.7026932239532471,0.7023916244506836,186465320
23-Dec-2023 02:13:39.693,0.08097465336322784,48998,186465306,40258,-0.0794026106595993,-0.7026922702789307,0.7023975849151611,186465321
23-Dec-2023 02:13:40.693,0.08094839751720428,48998,186465306,40258,-0.07937897741794586,-0.7026941776275635,0.7024013996124268,186465322
23-Dec-2023 02:13:41.693,0.08093185722827911,48998,186465306,40258,-0.07933975756168365,-0.7026964426040649,0.702405571937561,186465323
23-Dec-2023 02:13:42.693,0.08089172840118408,48998,186465306,40258,-0.07932300865650177,-0.7026962041854858,0.7024122476577759,186465324
23-Dec-2023 02:13:43.693,0.08086337149143219,48998,186465306,40258,-0.07930199801921844,-0.702695369720459,0.7024189233779907,186465325
23-Dec-2023 02:13:44.693,0.08084908127784729,48998,186465306,40258,-0.07925401628017426,-0.7026994228363037,0.7024219036102295,186465326
23-Dec-2023 02:13:45.693,0.0808182805776596,48998,186465306,40258,-0.07923674583435059,-0.7027108669281006,0.7024155855178833,186465327
23-Dec-2023 02:13:46.693,0.08077645301818848,48998,186465306,40258,-0.07922379672527313,-0.7027168273925781,0.7024158239364624,186465328
23-Dec-2023 02:13:47.693,0.0807739645242691,48998,186465306,40258,-0.07918153703212738,-0.7027190923690796,0.7024186849594116,186465329
23-Dec-2023 02:13:48.693,0.08074630796909332,48998,186465306,40258,-0.07916310429573059,-0.7027245759963989,0.7024184465408325,186465330
23-Dec-2023 02:13:49.693,0.08070500195026398,48998,186465306,40258,-0.07914888858795166,-0.7027314901351929,0.7024179697036743,186465331
23-Dec-2023 02:13:50.693,0.08070008456707001,48998,186465306,40258,-0.07910983264446259,-0.7027336359024048,0.7024209499359131,186465332
23-Dec-2023 02:13:51.693,0.08067011833190918,48998,186465306,40258,-0.0790875256061554,-0.702729344367981,0.7024312019348145,186465333
23-Dec-2023 02:13:52.693,0.08063142001628876,48998,186465306,40258,-0.07906994223594666,-0.7027291059494019,0.7024376392364502,186465334
23-Dec-2023 02:13:53.693,0.08062274754047394,48998,186465306,40258,-0.07903914153575897,-0.7027304172515869,0.7024408578872681,186465335
23-Dec-2023 02:13:54.693,0.08059337735176086,48998,186465306,40258,-0.07901158928871155,-0.7027322053909302,0.7024457454681396,186465336
23-Dec-2023 02:13:55.693,0.08055545389652252,48998,186465338,40252,-0.0789957344532013,-0.7027299404144287,0.7024540901184082,186465337
23-Dec-2023 02:13:56.693,0.08054269850254059,48998,186465338,40252,-0.07895739376544952,-0.7027366161346436,0.7024532556533813,186465338
23-Dec-2023 02:13:57.693,0.08051486313343048,48998,186465338,40252,-0.07893095910549164,-0.7027469873428345,0.7024487257003784,186465339
23-Dec-2023 02:13:58.693,0.08048394322395325,48998,186465338,40252,-0.0789211094379425,-0.7027524709701538,0.7024478912353516,186465340
23-Dec-2023 02:13:59.693,0.08047257363796234,48998,186465338,40252,-0.07887957990169525,-0.7027556896209717,0.7024507522583008,186465341
23-Dec-2023 02:14:00.693,0.08044363558292389,48998,186465338,40252,-0.07885400950908661,-0.7027640342712402,0.7024487257003784,186465342
23-Dec-2023 02:14:01.693,0.08041253685951233,49030,186465338,40252,-0.07884171605110168,-0.7027716636657715,0.7024458646774292,186465343
23-Dec-2023 02:14:02.693,0.08039721846580505,49030,186465338,40252,-0.07880453765392303,-0.7027716636657715,0.7024519443511963,186465344
23-Dec-2023 02:14:03.693,0.08036656677722931,49030,186465338,40252,-0.07877714931964874,-0.70276939868927,0.7024608850479126,186465345
23-Dec-2023 02:14:04.693,0.08033289015293121,49030,186465338,40252,-0.0787629634141922,-0.702771782875061,0.7024638652801514,186465346
23-Dec-2023 02:14:05.693,0.08031758666038513,49030,186465338,40252,-0.07872261106967926,-0.7027711868286133,0.7024706602096558,186465347
23-Dec-2023 02:14:06.693,0.08029073476791382,49030,186465338,40252,-0.0787028968334198,-0.7027691602706909,0.7024781703948975,186465348
23-Dec-2023 02:14:07.693,0.08025500178337097,49030,186465338,40252,-0.07868555188179016,-0.7027698755264282,0.7024835348129272,186465349
23-Dec-2023 02:14:08.693,0.08024024963378906,49030,186465338,40252,-0.0786474198102951,-0.7027751207351685,0.7024837732315063,186465350
23-Dec-2023 02:14:09.693,0.08021003007888794,49030,186465338,40252,-0.07862928509712219,-0.7027826309204102,0.702481746673584,186465351
23-Dec-2023 02:14:10.693,0.08017696440219879,49030,186465338,40252,-0.07860839366912842,-0.7027864456176758,0.702484130859375,186465352
23-Dec-2023 02:14:11.693,0.08016641438007355,49030,186465338,40252,-0.07857298851013184,-0.7027914524078369,0.7024843692779541,186465353
23-Dec-2023 02:14:12.693,0.08014000952243805,49030,186465338,40252,-0.07855474948883057,-0.7027969360351562,0.7024840116500854,186465354
23-Dec-2023 02:14:13.693,0.08010613918304443,49030,186465338,40252,-0.07853123545646667,-0.7028051614761353,0.7024822235107422,186465355
23-Dec-2023 02:14:14.693,0.08009067177772522,49030,186465338,40252,-0.07849082350730896,-0.7028062343597412,0.702487587928772,186465356
23-Dec-2023 02:14:15.693,0.08006155490875244,49030,186465338,40252,-0.07846982777118683,-0.7028070688247681,0.7024919986724854,186465357
23-Dec-2023 02:14:16.693,0.08002614974975586,49030,186465338,40252,-0.07844774425029755,-0.7028088569641113,0.7024968862533569,186465358
23-Dec-2023 02:14:17.693,0.08001303672790527,49030,186465338,40252,-0.07841721177101135,-0.702810525894165,0.7024998664855957,186465359
23-Dec-2023 02:14:18.693,0.07998514175415039,49030,186465338,40252,-0.07839371263980865,-0.7028082609176636,0.7025082111358643,186465360
23-Dec-2023 02:14:19.693,0.0799516886472702,49030,186465338,40252,-0.07837551832199097,-0.7028065919876099,0.7025156021118164,186465361
23-Dec-2023 02:14:20.693,0.07993622124195099,49030,186465338,40252,-0.07834039628505707,-0.7028127908706665,0.7025154829025269,186465362
23-Dec-2023 02:14:21.693,0.07990935444831848,49030,186465338,40252,-0.07832154631614685,-0.7028149366378784,0.7025179862976074,186465363
23-Dec-2023 02:14:22.693,0.07987655699253082,49030,186465338,40252,-0.07830315828323364,-0.7028162479400635,0.7025225162506104,186465364
23-Dec-2023 02:14:23.693,0.07986581325531006,49030,186465338,40252,-0.0782657265663147,-0.7028205394744873,0.7025237083435059,186465365
23-Dec-2023 02:14:24.693,0.07983486354351044,49030,186465338,40252,-0.07824163138866425,-0.7028305530548096,0.7025198936462402,186465366
23-Dec-2023 02:14:25.693,0.0797986090183258,49030,186465338,40252,-0.07822296023368835,-0.7028381824493408,0.7025184631347656,186465367
23-Dec-2023 02:14:26.693,0.07978349924087524,49030,186465338,40252,-0.07818426191806793,-0.7028415203094482,0.7025210857391357,186465368
23-Dec-2023 02:14:27.693,0.07975362241268158,49030,186465370,40258,-0.07816126942634583,-0.7028408050537109,0.7025278806686401,186465369
23-Dec-2023 02:14:28.693,0.07971908152103424,49030,186465370,40258,-0.07814215123653412,-0.7028452157974243,0.7025294303894043,186465370
23-Dec-2023 02:14:29.693,0.07970607280731201,49030,186465370,40258,-0.07810960710048676,-0.7028472423553467,0.7025326490402222,186465371
23-Dec-2023 02:14:30.693,0.07967737317085266,49030,186465370,40258,-0.07808814942836761,-0.7028435468673706,0.7025419473648071,186465372
23-Dec-2023 02:14:31.693,0.07964290678501129,49030,186465370,40258,-0.07806330919265747,-0.7028427124023438,0.7025494575500488,186465373
23-Dec-2023 02:14:32.693,0.07962748408317566,49030,186465370,40258,-0.07802979648113251,-0.7028460502624512,0.7025514841079712,186465374
23-Dec-2023 02:14:33.693,0.0796041190624237,49062,186465370,40258,-0.07801677286624908,-0.7028447389602661,0.7025570869445801,186465375
23-Dec-2023 02:14:34.693,0.07957030832767487,49062,186465370,40258,-0.07798789441585541,-0.7028493881225586,0.7025593519210815,186465376
23-Dec-2023 02:14:35.693,0.07955276966094971,49062,186465370,40258,-0.07795082032680511,-0.702855110168457,0.7025598287582397,186465377
23-Dec-2023 02:14:36.693,0.07952000200748444,49062,186465370,40258,-0.077932208776474,-0.7028651237487793,0.7025556564331055,186465378
23-Dec-2023 02:14:37.693,0.07948961853981018,49062,186465370,40258,-0.07791292667388916,-0.7028695344924927,0.7025567293167114,186465379
23-Dec-2023 02:14:38.693,0.07947693765163422,49062,186465370,40258,-0.07787744700908661,-0.7028717994689941,0.7025597095489502,186465380
23-Dec-2023 02:14:39.693,0.0794413834810257,49062,186465370,40258,-0.07785308361053467,-0.7028775215148926,0.7025607824325562,186465381
23-Dec-2023 02:14:40.693,0.07940997183322906,49062,186465370,40258,-0.07783395051956177,-0.7028846740722656,0.7025593519210815,186465382
23-Dec-2023 02:14:41.694,0.07939949631690979,49062,186465370,40258,-0.07780160009860992,-0.7028821706771851,0.7025666236877441,186465383
23-Dec-2023 02:14:42.694,0.07936663925647736,49062,186465370,40258,-0.07777802646160126,-0.7028796672821045,0.7025755643844604,186465384
23-Dec-2023 02:14:43.694,0.07933437824249268,49062,186465370,40258,-0.0777575820684433,-0.7028802633285522,0.702580451965332,186465385
23-Dec-2023 02:14:44.694,0.07931855320930481,49062,186465370,40258,-0.07772193849086761,-0.7028828859329224,0.7025835514068604,186465386
23-Dec-2023 02:14:45.694,0.07929128408432007,49062,186465370,40258,-0.07770393788814545,-0.7028812170028687,0.7025903463363647,186465387
23-Dec-2023 02:14:46.694,0.07925860583782196,49062,186465370,40258,-0.07768046855926514,-0.7028821706771851,0.7025958299636841,186465388
23-Dec-2023 02:14:47.694,0.07924173772335052,49062,186465370,40258,-0.07764601707458496,-0.7028886079788208,0.7025951147079468,186465389
23-Dec-2023 02:14:48.694,0.0792163610458374,49062,186465370,40258,-0.07762715220451355,-0.7028948068618774,0.7025939226150513,186465390
23-Dec-2023 02:14:49.694,0.07918453216552734,49062,186465370,40258,-0.07760682702064514,-0.7028988599777222,0.7025957107543945,186465391
23-Dec-2023 02:14:50.694,0.07916361093521118,49062,186465370,40258,-0.07756978273391724,-0.702904462814331,0.7025964260101318,186465392
23-Dec-2023 02:14:51.694,0.07913494110107422,49062,186465370,40258,-0.07754439115524292,-0.7029109001159668,0.7025960683822632,186465393
23-Dec-2023 02:14:52.694,0.0791047066450119,49062,186465370,40258,-0.07752345502376556,-0.7029174566268921,0.7025953531265259,186465394
23-Dec-2023 02:14:53.694,0.0790863037109375,49062,186465370,40258,-0.0774909108877182,-0.7029166221618652,0.7026016712188721,186465395
23-Dec-2023 02:14:54.694,0.07905666530132294,49062,186465370,40258,-0.07746760547161102,-0.702914834022522,0.7026095390319824,186465396
23-Dec-2023 02:14:55.694,0.07902610301971436,49062,186465370,40258,-0.0774475485086441,-0.7029162645339966,0.7026138305664062,186465397
23-Dec-2023 02:14:56.694,0.07901297509670258,49062,186465370,40258,-0.07741901278495789,-0.7029176950454712,0.7026166915893555,186465398
23-Dec-2023 02:14:57.694,0.07898661494255066,49062,186465370,40258,-0.07740220427513123,-0.7029117345809937,0.7026275396347046,186465399
23-Dec-2023 02:14:58.694,0.07895417511463165,49062,186465370,40258,-0.07737629115581512,-0.7029144763946533,0.7026313543319702,186465400
23-Dec-2023 02:14:59.694,0.07893791794776917,49062,186465402,40258,-0.07734501361846924,-0.7029193639755249,0.7026317119598389,186465401
23-Dec-2023 02:15:00.694,0.07890886068344116,49062,186465402,40258,-0.07732367515563965,-0.7029262781143188,0.7026304006576538,186465402
23-Dec-2023 02:15:01.694,0.07887761294841766,49062,186465402,40258,-0.07729990780353546,-0.7029299736022949,0.7026327848434448,186465403
23-Dec-2023 02:15:02.694,0.07885624468326569,49062,186465402,40258,-0.07725527882575989,-0.7029367685317993,0.7026335000991821,186465404
23-Dec-2023 02:15:03.694,0.07882750034332275,49062,186465402,40258,-0.07723408937454224,-0.7029465436935425,0.7026293277740479,186465405
23-Dec-2023 02:15:04.694,0.07879891991615295,49062,186465402,40258,-0.07721182703971863,-0.7029500007629395,0.7026313543319702,186465406
23-Dec-2023 02:15:05.694,0.07878221571445465,49094,186465402,40258,-0.07717977464199066,-0.7029504776000977,0.7026363611221313,186465407
23-Dec-2023 02:15:06.694,0.07875072956085205,49094,186465402,40258,-0.07715946435928345,-0.7029494047164917,0.7026433944702148,186465408
23-Dec-2023 02:15:07.694,0.07871969044208527,49094,186465402,40258,-0.07713669538497925,-0.7029547691345215,0.702643632888794,186465409
23-Dec-2023 02:15:08.694,0.07870456576347351,49094,186465402,40258,-0.07711142301559448,-0.7029534578323364,0.7026498317718506,186465410
23-Dec-2023 02:15:09.694,0.07867500185966492,49094,186465402,40258,-0.07708749175071716,-0.7029500007629395,0.702659010887146,186465411
23-Dec-2023 02:15:10.694,0.07864776253700256,49094,186465402,40258,-0.07706484198570251,-0.7029502391815186,0.7026642560958862,186465412
23-Dec-2023 02:15:11.694,0.07862868905067444,49094,186465402,40258,-0.07703560590744019,-0.7029533386230469,0.7026664018630981,186465413
23-Dec-2023 02:15:12.694,0.0786004513502121,49094,186465402,40258,-0.07701258361339569,-0.7029545307159424,0.7026708126068115,186465414
23-Dec-2023 02:15:13.694,0.07857309281826019,49094,186465402,40258,-0.07699202001094818,-0.7029566764831543,0.7026742696762085,186465415
23-Dec-2023 02:15:14.694,0.07854993641376495,49094,186465402,40258,-0.07695333659648895,-0.7029638290405273,0.7026735544204712,186465416
23-Dec-2023 02:15:15.694,0.07852140069007874,49094,186465402,40258,-0.07692845165729523,-0.7029746770858765,0.7026686668395996,186465417
23-Dec-2023 02:15:16.694,0.07849352061748505,49094,186465402,40258,-0.07691171765327454,-0.702979564666748,0.7026686668395996,186465418
23-Dec-2023 02:15:17.694,0.07847748696804047,49094,186465402,40258,-0.07687926292419434,-0.702983021736145,0.7026708126068115,186465419
23-Dec-2023 02:15:18.694,0.07844844460487366,49094,186465402,40258,-0.07685612142086029,-0.7029856443405151,0.7026737928390503,186465420
23-Dec-2023 02:15:19.694,0.07842002809047699,49094,186465402,40258,-0.0768340677022934,-0.7029894590377808,0.7026755809783936,186465421
23-Dec-2023 02:15:20.694,0.0784006118774414,49094,186465402,40258,-0.0768052190542221,-0.7029855251312256,0.7026845216751099,186465422
23-Dec-2023 02:15:21.694,0.07837125658988953,49094,186465402,40258,-0.07678462564945221,-0.70298171043396,0.702694296836853,186465423
23-Dec-2023 02:15:22.694,0.07833939790725708,49094,186465402,40258,-0.0767616331577301,-0.70298171043396,0.7026998996734619,186465424
23-Dec-2023 02:15:23.694,0.0783216655254364,49094,186465402,40258,-0.07673379778862,-0.7029848098754883,0.7027021646499634,186465425
23-Dec-2023 02:15:24.694,0.07829315960407257,49094,186465402,40258,-0.07670910656452179,-0.702986478805542,0.7027060985565186,186465426
23-Dec-2023 02:15:25.694,0.07826283574104309,49094,186465402,40258,-0.07668344676494598,-0.7029873132705688,0.702711820602417,186465427
23-Dec-2023 02:15:26.694,0.07824099063873291,49094,186465402,40258,-0.0766526609659195,-0.7029978036880493,0.7027068138122559,186465428
23-Dec-2023 02:15:27.694,0.07821574807167053,49094,186465402,40258,-0.07662850618362427,-0.7030061483383179,0.7027043104171753,186465429
23-Dec-2023 02:15:28.694,0.07818855345249176,49094,186465402,40258,-0.0766059160232544,-0.7030096054077148,0.7027058601379395,186465430
23-Dec-2023 02:15:29.694,0.07816538214683533,49094,186465402,40258,-0.07657252252101898,-0.7030110359191895,0.7027111053466797,186465431
23-Dec-2023 02:15:30.694,0.07814320921897888,49094,186465402,40258,-0.07655026018619537,-0.7030177116394043,0.7027089595794678,186465432
23-Dec-2023 02:15:31.694,0.07811056077480316,49094,186465434,40258,-0.07652710378170013,-0.7030212879180908,0.7027119398117065,186465433
23-Dec-2023 02:15:32.694,0.07809284329414368,49094,186465434,40258,-0.07650287449359894,-0.7030181884765625,0.7027193307876587,186465434
23-Dec-2023 02:15:33.694,0.0780629962682724,49094,186465434,40258,-0.07647627592086792,-0.7030165195465088,0.7027275562286377,186465435
23-Dec-2023 02:15:34.694,0.07803672552108765,49094,186465434,40258,-0.07645316421985626,-0.7030161619186401,0.702733039855957,186465436
23-Dec-2023 02:15:35.694,0.07801200449466705,49094,186465434,40258,-0.07642023265361786,-0.7030177116394043,0.7027378082275391,186465437
23-Dec-2023 02:15:36.694,0.07798886299133301,49094,186465434,40258,-0.07640615105628967,-0.70301353931427,0.7027461528778076,186465438
23-Dec-2023 02:15:37.694,0.07795599102973938,49126,186465434,40258,-0.07637372612953186,-0.7030209302902222,0.7027459144592285,186465439
23-Dec-2023 02:15:38.694,0.07793143391609192,49126,186465434,40258,-0.07634198665618896,-0.7030292749404907,0.7027438879013062,186465440
23-Dec-2023 02:15:39.694,0.07790468633174896,49126,186465434,40258,-0.07631959021091461,-0.7030361890792847,0.702742338180542,186465441
23-Dec-2023 02:15:40.694,0.07787555456161499,49126,186465434,40258,-0.07629436254501343,-0.703036904335022,0.7027477025985718,186465442
23-Dec-2023 02:15:41.694,0.07785491645336151,49126,186465434,40258,-0.0762627124786377,-0.7030411958694458,0.7027491331100464,186465443
23-Dec-2023 02:15:42.694,0.07782603800296783,49126,186465434,40258,-0.07623869180679321,-0.7030518054962158,0.7027442455291748,186465444
23-Dec-2023 02:15:43.694,0.07780127227306366,49126,186465434,40258,-0.07621948421001434,-0.7030549049377441,0.7027459144592285,186465445
23-Dec-2023 02:15:44.694,0.07777789235115051,49126,186465434,40258,-0.07618728280067444,-0.703052282333374,0.7027547359466553,186465446
23-Dec-2023 02:15:45.694,0.07774770259857178,49126,186465434,40258,-0.07616741955280304,-0.7030519247055054,0.7027605772018433,186465447
23-Dec-2023 02:15:46.694,0.07771939039230347,49126,186465434,40258,-0.07614251971244812,-0.7030544281005859,0.7027639150619507,186465448
23-Dec-2023 02:15:47.694,0.07769829034805298,49126,186465434,40258,-0.07610972225666046,-0.7030527591705322,0.7027714252471924,186465449
23-Dec-2023 02:15:48.694,0.07766927778720856,49126,186465434,40258,-0.07608364522457123,-0.7030521631240845,0.7027778625488281,186465450
23-Dec-2023 02:15:49.694,0.07764202356338501,49126,186465434,40258,-0.07606159150600433,-0.7030547857284546,0.7027804851531982,186465451
23-Dec-2023 02:15:50.694,0.07762289047241211,49126,186465434,40258,-0.07603448629379272,-0.7030602693557739,0.7027802467346191,186465452
23-Dec-2023 02:15:51.694,0.07759436964988708,49126,186465434,40258,-0.07601171731948853,-0.7030651569366455,0.7027809619903564,186465453
23-Dec-2023 02:15:52.694,0.07756271958351135,49126,186465434,40258,-0.07598365843296051,-0.703068733215332,0.7027840614318848,186465454
23-Dec-2023 02:15:53.694,0.07754617929458618,49126,186465434,40258,-0.07595722377300262,-0.7030743360519409,0.7027831077575684,186465455
23-Dec-2023 02:15:54.694,0.0775190144777298,49126,186465434,40258,-0.07593679428100586,-0.7030835151672363,0.7027790546417236,186465456
23-Dec-2023 02:15:55.694,0.07749345898628235,49126,186465434,40258,-0.07591617107391357,-0.7030857801437378,0.7027817964553833,186465457
23-Dec-2023 02:15:56.694,0.07747171819210052,49126,186465434,40258,-0.07588590681552887,-0.7030874490737915,0.7027859687805176,186465458
23-Dec-2023 02:15:57.694,0.07744413614273071,49126,186465434,40258,-0.07585807144641876,-0.7030904293060303,0.7027889490127563,186465459
23-Dec-2023 02:15:58.694,0.07741972804069519,49126,186465434,40258,-0.07584072649478912,-0.7030900716781616,0.7027934789657593,186465460
23-Dec-2023 02:15:59.694,0.0773901641368866,49126,186465434,40258,-0.07580196857452393,-0.7030903100967407,0.7028008699417114,186465461
23-Dec-2023 02:16:00.694,0.07736583054065704,49126,186465434,40258,-0.07577835023403168,-0.7030867338180542,0.7028098106384277,186465462
23-Dec-2023 02:16:01.694,0.07733994722366333,49126,186465434,40258,-0.07575972378253937,-0.7030887603759766,0.7028125524520874,186465463
23-Dec-2023 02:16:02.694,0.0773184597492218,49126,186465434,40258,-0.07572823762893677,-0.7030925750732422,0.7028144598007202,186465464
23-Dec-2023 02:16:03.694,0.07728931307792664,49126,186465466,40258,-0.07570455968379974,-0.7030948400497437,0.7028180360794067,186465465
23-Dec-2023 02:16:04.694,0.07726237177848816,49126,186465466,40258,-0.07568088173866272,-0.7030988931655884,0.7028195858001709,186465466
23-Dec-2023 02:16:05.694,0.07724034786224365,49126,186465466,40258,-0.07565292716026306,-0.7031086683273315,0.7028152942657471,186465467
23-Dec-2023 02:16:06.694,0.07721704244613647,49126,186465466,40258,-0.07563221454620361,-0.7031164169311523,0.7028121948242188,186465468
23-Dec-2023 02:16:07.694,0.07718615233898163,49126,186465466,40258,-0.07560582458972931,-0.7031214237213135,0.7028135061264038,186465469
23-Dec-2023 02:16:08.694,0.07716073095798492,49126,186465466,40258,-0.07557366788387299,-0.7031241655349731,0.7028172016143799,186465470
23-Dec-2023 02:16:09.694,0.07713539898395538,49158,186465466,40258,-0.07554855942726135,-0.7031289339065552,0.7028179168701172,186465471
23-Dec-2023 02:16:10.694,0.07710683345794678,49158,186465466,40258,-0.07552702724933624,-0.7031296491622925,0.702822208404541,186465472
23-Dec-2023 02:16:11.694,0.0770852118730545,49158,186465466,40258,-0.075497105717659,-0.7031244039535522,0.7028331756591797,186465473
23-Dec-2023 02:16:12.694,0.07706007361412048,49158,186465466,40258,-0.07547494769096375,-0.7031235694885254,0.7028392553329468,186465474
23-Dec-2023 02:16:13.694,0.07703204452991486,49158,186465466,40258,-0.07545047998428345,-0.7031280994415283,0.7028404474258423,186465475
23-Dec-2023 02:16:14.694,0.07701392471790314,49158,186465466,40258,-0.07542628049850464,-0.703127384185791,0.7028458118438721,186465476
23-Dec-2023 02:16:15.694,0.07698424160480499,49158,186465466,40258,-0.07540351152420044,-0.7031289339065552,0.7028501033782959,186465477
23-Dec-2023 02:16:16.694,0.07695965468883514,49158,186465466,40258,-0.07538147270679474,-0.703133225440979,0.7028505802154541,186465478
23-Dec-2023 02:16:17.694,0.07693469524383545,49158,186465466,40258,-0.07534794509410858,-0.7031427621841431,0.7028473615646362,186465479
23-Dec-2023 02:16:18.694,0.07690578699111938,49158,186465466,40258,-0.07532761991024017,-0.7031494379043579,0.7028458118438721,186465480
23-Dec-2023 02:16:19.694,0.07687835395336151,49158,186465466,40258,-0.07530035078525543,-0.7031512260437012,0.7028498649597168,186465481
23-Dec-2023 02:16:20.694,0.07685382664203644,49158,186465466,40258,-0.07526583969593048,-0.703157901763916,0.7028497457504272,186465482
23-Dec-2023 02:16:21.694,0.07682624459266663,49158,186465466,40258,-0.07523959875106812,-0.7031651735305786,0.7028481960296631,186465483
23-Dec-2023 02:16:22.694,0.07679925858974457,49158,186465466,40258,-0.07521867752075195,-0.7031655311584473,0.7028530836105347,186465484
23-Dec-2023 02:16:23.694,0.07677750289440155,49158,186465466,40258,-0.07518869638442993,-0.7031601667404175,0.7028638124465942,186465485
23-Dec-2023 02:16:24.694,0.07675105333328247,49158,186465466,40258,-0.07516732811927795,-0.7031588554382324,0.7028708457946777,186465486
23-Dec-2023 02:16:25.694,0.07672235369682312,49158,186465466,40258,-0.07514043152332306,-0.7031588554382324,0.7028764486312866,186465487
23-Dec-2023 02:16:26.694,0.0767010748386383,49158,186465466,40258,-0.07511956989765167,-0.7031569480895996,0.702883243560791,186465488
23-Dec-2023 02:16:27.694,0.07667554914951324,49158,186465466,40258,-0.07509449124336243,-0.703154444694519,0.7028909921646118,186465489
23-Dec-2023 02:16:28.694,0.07664927840232849,49158,186465466,40258,-0.07506966590881348,-0.703160285949707,0.7028906345367432,186465490
23-Dec-2023 02:16:29.694,0.07662443816661835,49158,186465466,40258,-0.07504016160964966,-0.7031669616699219,0.7028899192810059,186465491
23-Dec-2023 02:16:30.694,0.07659600675106049,49158,186465466,40258,-0.07501561939716339,-0.703170895576477,0.7028917074203491,186465492
23-Dec-2023 02:16:31.694,0.07656809687614441,49158,186465466,40258,-0.07498729228973389,-0.7031751871109009,0.7028933763504028,186465493
23-Dec-2023 02:16:32.694,0.07654576003551483,49158,186465466,40258,-0.0749627947807312,-0.7031832933425903,0.7028905153274536,186465494
23-Dec-2023 02:16:33.694,0.07651184499263763,49158,186465466,40258,-0.07494086027145386,-0.7031887769699097,0.7028911113739014,186465495
23-Dec-2023 02:16:34.694,0.07649213075637817,49158,186465466,40258,-0.07490172982215881,-0.7031890153884888,0.7028971910476685,186465496
23-Dec-2023 02:16:35.694,0.07646898925304413,49158,186465498,40258,-0.07486928999423981,-0.7031885385513306,0.7029033899307251,186465497
23-Dec-2023 02:16:36.694,0.07643075287342072,49158,186465498,40258,-0.07486259937286377,-0.7031912803649902,0.7029057741165161,186465498
23-Dec-2023 02:16:37.694,0.07641670107841492,49158,186465498,40258,-0.07482890784740448,-0.7031962871551514,0.7029060125350952,186465499
23-Dec-2023 02:16:38.694,0.07639285922050476,49158,186465498,40258,-0.07479383051395416,-0.7031972408294678,0.7029110193252563,186465500
23-Dec-2023 02:16:39.694,0.07635524868965149,49158,186465498,40258,-0.07479210197925568,-0.7031956911087036,0.7029169797897339,186465501
23-Dec-2023 02:16:40.694,0.07633869349956512,49158,186465498,40258,-0.07474954426288605,-0.7031986713409424,0.7029203176498413,186465502
23-Dec-2023 02:16:41.694,0.07632529735565186,49190,186465498,40258,-0.07472117245197296,-0.7032052278518677,0.702918291091919,186465503
23-Dec-2023 02:16:42.694,0.07628428936004639,49190,186465498,40258,-0.07471835613250732,-0.7032051086425781,0.7029232978820801,186465504
23-Dec-2023 02:16:43.694,0.07626435160636902,49190,186465498,40258,-0.07467420399188995,-0.7032127380371094,0.7029225826263428,186465505
23-Dec-2023 02:16:44.694,0.07625094056129456,49190,186465498,40258,-0.07464326918125153,-0.7032201290130615,0.7029194831848145,186465506
23-Dec-2023 02:16:45.694,0.07620631158351898,49190,186465498,40258,-0.07463519275188446,-0.7032265663146973,0.7029187679290771,186465507
23-Dec-2023 02:16:46.694,0.07618279755115509,49190,186465498,40258,-0.07460130751132965,-0.7032312154769897,0.7029203176498413,186465508
23-Dec-2023 02:16:47.694,0.07617370784282684,49190,186465498,40258,-0.07456997036933899,-0.7032350301742554,0.7029207944869995,186465509
23-Dec-2023 02:16:48.694,0.07613243162631989,49190,186465498,40258,-0.07455746829509735,-0.7032400369644165,0.7029217481613159,186465510
23-Dec-2023 02:16:49.694,0.07611335813999176,49190,186465498,40258,-0.07452887296676636,-0.7032426595687866,0.7029241323471069,186465511
23-Dec-2023 02:16:50.694,0.07609787583351135,49190,186465498,40258,-0.07449550926685333,-0.703245997428894,0.7029259204864502,186465512
23-Dec-2023 02:16:51.694,0.07605859637260437,49190,186465498,40258,-0.07448069751262665,-0.7032454013824463,0.702932596206665,186465513
23-Dec-2023 02:16:52.694,0.07604219019412994,49190,186465498,40258,-0.07445840537548065,-0.7032495737075806,0.7029323577880859,186465514
23-Dec-2023 02:16:53.694,0.07602483034133911,49190,186465498,40258,-0.07442019879817963,-0.7032537460327148,0.7029343843460083,186465515
23-Dec-2023 02:16:54.694,0.07598648965358734,49190,186465498,40258,-0.0744030773639679,-0.7032581567764282,0.7029356956481934,186465516
23-Dec-2023 02:16:55.694,0.07596231997013092,49190,186465498,40258,-0.0743776261806488,-0.703264594078064,0.702934741973877,186465517
23-Dec-2023 02:16:56.694,0.07594506442546844,49190,186465498,40258,-0.07434360682964325,-0.7032727003097534,0.7029316425323486,186465518
23-Dec-2023 02:16:57.694,0.07590915262699127,49190,186465498,40258,-0.07432511448860168,-0.7032794952392578,0.7029308080673218,186465519
23-Dec-2023 02:16:58.694,0.07589106261730194,49190,186465498,40258,-0.07429637014865875,-0.7032831907272339,0.7029321193695068,186465520
23-Dec-2023 02:16:59.694,0.07586969435214996,49190,186465498,40258,-0.07425928115844727,-0.7032914161682129,0.7029303312301636,186465521
23-Dec-2023 02:17:00.694,0.07583209872245789,49190,186465498,40258,-0.07424555718898773,-0.7032959461212158,0.70293128490448,186465522
23-Dec-2023 02:17:01.694,0.0758121907711029,49190,186465498,40258,-0.07421767711639404,-0.7032976150512695,0.7029345035552979,186465523
23-Dec-2023 02:17:02.694,0.07579120993614197,49190,186465498,40258,-0.07418759167194366,-0.7033014297485352,0.7029361724853516,186465524
23-Dec-2023 02:17:03.694,0.07575592398643494,49190,186465498,40258,-0.07417085766792297,-0.7033051252365112,0.7029381990432739,186465525
23-Dec-2023 02:17:04.694,0.0757361352443695,49190,186465498,40258,-0.07414087653160095,-0.7033066749572754,0.7029420137405396,186465526
23-Dec-2023 02:17:05.694,0.07571247220039368,49190,186465498,40258,-0.07410863041877747,-0.7033092975616455,0.7029452323913574,186465527
23-Dec-2023 02:17:06.694,0.07567611336708069,49190,186465498,40258,-0.07409074902534485,-0.7033138275146484,0.7029465436935425,186465528
23-Dec-2023 02:17:07.694,0.07565605640411377,49190,186465530,40258,-0.07405871152877808,-0.7033215761184692,0.7029445171356201,186465529
23-Dec-2023 02:17:08.694,0.07563358545303345,49190,186465530,40258,-0.07402651011943817,-0.7033283710479736,0.7029430866241455,186465530
23-Dec-2023 02:17:09.694,0.07559745013713837,49190,186465530,40258,-0.07401224970817566,-0.7033331394195557,0.7029438018798828,186465531
23-Dec-2023 02:17:10.694,0.07557964324951172,49190,186465530,40258,-0.07398198544979095,-0.7033377885818481,0.7029443979263306,186465532
23-Dec-2023 02:17:11.694,0.07556146383285522,49190,186465530,40258,-0.07395070791244507,-0.7033443450927734,0.702942967414856,186465533
23-Dec-2023 02:17:12.694,0.07552525401115417,49190,186465530,40258,-0.07393890619277954,-0.7033495903015137,0.7029428482055664,186465534
23-Dec-2023 02:17:13.694,0.07550486922264099,49222,186465530,40258,-0.07390512526035309,-0.7033509016036987,0.7029473781585693,186465535
23-Dec-2023 02:17:14.694,0.07548557221889496,49222,186465530,40258,-0.07386946678161621,-0.7033542394638062,0.7029500007629395,186465536
23-Dec-2023 02:17:15.694,0.07544662058353424,49222,186465530,40258,-0.07385823130607605,-0.7033576965332031,0.7029520273208618,186465537
23-Dec-2023 02:17:16.694,0.07542289793491364,49222,186465530,40258,-0.07382816076278687,-0.7033604383468628,0.7029546499252319,186465538
23-Dec-2023 02:17:17.694,0.0754038393497467,49222,186465530,40258,-0.07379324734210968,-0.7033617496490479,0.7029590606689453,186465539
23-Dec-2023 02:17:18.694,0.0753670334815979,49222,186465530,40258,-0.07378314435482025,-0.7033646106719971,0.7029612064361572,186465540
23-Dec-2023 02:17:19.694,0.07534685730934143,49222,186465530,40258,-0.07375048100948334,-0.7033699750900269,0.7029614448547363,186465541
23-Dec-2023 02:17:20.694,0.07532823085784912,49222,186465530,40258,-0.0737214982509613,-0.7033752202987671,0.7029612064361572,186465542
23-Dec-2023 02:17:21.694,0.07529211044311523,49222,186465530,40258,-0.0737038254737854,-0.7033770084381104,0.702965259552002,186465543
23-Dec-2023 02:17:22.694,0.07527109980583191,49222,186465530,40258,-0.07367086410522461,-0.7033833265304565,0.7029643058776855,186465544
23-Dec-2023 02:17:23.694,0.07524833083152771,49222,186465530,40258,-0.07363981008529663,-0.7033900022506714,0.7029633522033691,186465545
23-Dec-2023 02:17:24.694,0.07521557807922363,49222,186465530,40258,-0.07362495362758636,-0.7033947706222534,0.7029638290405273,186465546
23-Dec-2023 02:17:25.694,0.0751907229423523,49222,186465530,40258,-0.07359163463115692,-0.7033950090408325,0.702970027923584,186465547
23-Dec-2023 02:17:26.694,0.07516950368881226,49222,186465530,40258,-0.07355956733226776,-0.7033990621566772,0.7029709815979004,186465548
23-Dec-2023 02:17:27.694,0.07513447105884552,49222,186465530,40258,-0.0735456645488739,-0.7034024000167847,0.7029733657836914,186465549
23-Dec-2023 02:17:28.694,0.07511354982852936,49222,186465530,40258,-0.07351543009281158,-0.7034053802490234,0.7029753923416138,186465550
23-Dec-2023 02:17:29.694,0.075091153383255,49222,186465530,40258,-0.07348655164241791,-0.703404426574707,0.7029821872711182,186465551
23-Dec-2023 02:17:30.694,0.07505981624126434,49222,186465530,40258,-0.07347247004508972,-0.7034066915512085,0.7029844522476196,186465552
23-Dec-2023 02:17:31.694,0.07503688335418701,49222,186465530,40258,-0.07344576716423035,-0.7034090757369995,0.7029874324798584,186465553
23-Dec-2023 02:17:32.694,0.07501384615898132,49222,186465530,40258,-0.07341422140598297,-0.7034124135971069,0.7029896974563599,186465554
23-Dec-2023 02:17:33.694,0.07498146593570709,49222,186465530,40258,-0.07339051365852356,-0.7034133672714233,0.7029949426651001,186465555
23-Dec-2023 02:17:34.694,0.07496127486228943,49222,186465530,40258,-0.07336322963237762,-0.7034170627593994,0.7029958963394165,186465556
23-Dec-2023 02:17:35.694,0.0749354213476181,49222,186465530,40258,-0.07333378493785858,-0.7034229040145874,0.7029963731765747,186465557
23-Dec-2023 02:17:36.694,0.07490378618240356,49222,186465530,40258,-0.07331527769565582,-0.703429102897644,0.7029951810836792,186465558
23-Dec-2023 02:17:37.694,0.07488632202148438,49222,186465530,40258,-0.07328629493713379,-0.7034296989440918,0.7029997110366821,186465559
23-Dec-2023 02:17:38.694,0.07486067712306976,49222,186465530,40258,-0.07325536012649536,-0.7034350633621216,0.7030000686645508,186465560
23-Dec-2023 02:17:39.694,0.074830561876297,49222,186465562,40258,-0.07324253022670746,-0.7034381628036499,0.7030016183853149,186465561
23-Dec-2023 02:17:40.694,0.07480950653553009,49222,186465562,40258,-0.07321491837501526,-0.7034398317337036,0.7030050754547119,186465562
23-Dec-2023 02:17:41.694,0.07478250563144684,49222,186465562,40258,-0.07318305969238281,-0.7034391164779663,0.7030118703842163,186465563
23-Dec-2023 02:17:42.694,0.07474881410598755,49222,186465562,40258,-0.07316854596138,-0.7034410238265991,0.7030149698257446,186465564
23-Dec-2023 02:17:43.694,0.0747307538986206,49222,186465562,40258,-0.07313902676105499,-0.7034444808959961,0.7030166387557983,186465565
23-Dec-2023 02:17:44.694,0.07470405101776123,49222,186465562,40258,-0.07310795783996582,-0.703445315361023,0.703021764755249,186465566
23-Dec-2023 02:17:45.694,0.07467024028301239,49254,186465562,40258,-0.07308994233608246,-0.7034472227096558,0.7030255794525146,186465567
23-Dec-2023 02:17:46.694,0.07465124130249023,49254,186465562,40258,-0.07306037843227386,-0.7034512758255005,0.7030266523361206,186465568
23-Dec-2023 02:17:47.694,0.07462777197360992,49254,186465562,40258,-0.07303357124328613,-0.7034564018249512,0.7030267715454102,186465569
23-Dec-2023 02:17:48.694,0.07459542155265808,49254,186465562,40258,-0.0730150043964386,-0.7034587860107422,0.7030297517776489,186465570
23-Dec-2023 02:17:49.694,0.07457175850868225,49254,186465562,40258,-0.07298389077186584,-0.7034614086151123,0.7030328512191772,186465571
23-Dec-2023 02:17:50.694,0.07454873621463776,49254,186465562,40258,-0.07295465469360352,-0.7034636735916138,0.703035831451416,186465572
23-Dec-2023 02:17:51.694,0.07451917231082916,49254,186465562,40258,-0.0729401558637619,-0.7034666538238525,0.7030375003814697,186465573
23-Dec-2023 02:17:52.694,0.0745001882314682,49254,186465562,40258,-0.07291176915168762,-0.7034673690795898,0.7030415534973145,186465574
23-Dec-2023 02:17:53.694,0.07447901368141174,49254,186465562,40258,-0.07288086414337158,-0.7034657001495361,0.7030489444732666,186465575
23-Dec-2023 02:17:54.694,0.07444371283054352,49254,186465562,40258,-0.07286155223846436,-0.7034682035446167,0.7030521631240845,186465576
23-Dec-2023 02:17:55.694,0.07442125678062439,49254,186465562,40258,-0.07283318042755127,-0.7034701108932495,0.7030555009841919,186465577
23-Dec-2023 02:17:56.694,0.07439960539340973,49254,186465562,40258,-0.07280482351779938,-0.7034687995910645,0.7030620574951172,186465578
23-Dec-2023 02:17:57.694,0.07436785101890564,49254,186465562,40258,-0.07278640568256378,-0.703468918800354,0.7030669450759888,186465579
23-Dec-2023 02:17:58.694,0.07434797286987305,49254,186465562,40258,-0.07275390625,-0.7034729719161987,0.7030683755874634,186465580
23-Dec-2023 02:17:59.694,0.07432587444782257,49254,186465562,40258,-0.07273021340370178,-0.7034808397293091,0.7030653953552246,186465581
23-Dec-2023 02:18:00.694,0.07428984344005585,49254,186465562,40258,-0.07270880043506622,-0.7034814357757568,0.703070878982544,186465582
23-Dec-2023 02:18:01.694,0.07426920533180237,49254,186465562,40258,-0.07267862558364868,-0.703485369682312,0.7030723094940186,186465583
23-Dec-2023 02:18:02.694,0.07424336671829224,49254,186465562,40258,-0.07264736294746399,-0.703488826751709,0.7030746936798096,186465584
23-Dec-2023 02:18:03.694,0.07421426475048065,49254,186465562,40258,-0.07263024151325226,-0.7034895420074463,0.7030788660049438,186465585
23-Dec-2023 02:18:04.694,0.07419322431087494,49254,186465562,40258,-0.07260613143444061,-0.7034900188446045,0.7030832767486572,186465586
23-Dec-2023 02:18:05.694,0.07416735589504242,49254,186465562,40258,-0.0725739598274231,-0.7034887075424194,0.7030905485153198,186465587
23-Dec-2023 02:18:06.694,0.07413521409034729,49254,186465562,40258,-0.07255785167217255,-0.7034893035888672,0.7030950784683228,186465588
23-Dec-2023 02:18:07.694,0.07411380112171173,49254,186465562,40258,-0.07252605259418488,-0.7034903764724731,0.7030996084213257,186465589
23-Dec-2023 02:18:08.694,0.07409165799617767,49254,186465562,40258,-0.07250113785266876,-0.7034876346588135,0.703107476234436,186465590
23-Dec-2023 02:18:09.694,0.07406184077262878,49254,186465562,40258,-0.0724816620349884,-0.703487753868103,0.703112006187439,186465591
23-Dec-2023 02:18:10.694,0.07403835654258728,49254,186465562,40258,-0.07244943082332611,-0.7034920454025269,0.7031135559082031,186465592
23-Dec-2023 02:18:11.694,0.0740140825510025,49254,186465594,40258,-0.07242313027381897,-0.7034957408905029,0.7031152248382568,186465593
23-Dec-2023 02:18:12.694,0.07398328185081482,49254,186465594,40258,-0.07240386307239532,-0.7034972906112671,0.7031190395355225,186465594
23-Dec-2023 02:18:13.694,0.07396036386489868,49254,186465594,40258,-0.07237337529659271,-0.7034989595413208,0.7031227350234985,186465595
23-Dec-2023 02:18:14.694,0.07393881678581238,49254,186465594,40258,-0.07235121726989746,-0.7035032510757446,0.7031229734420776,186465596
23-Dec-2023 02:18:15.694,0.07391023635864258,49254,186465594,40258,-0.07232674956321716,-0.703506588935852,0.7031253576278687,186465597
23-Dec-2023 02:18:16.694,0.07388779520988464,49254,186465594,40258,-0.07229705154895782,-0.7035064697265625,0.7031304836273193,186465598
23-Dec-2023 02:18:17.694,0.07385054230690002,49286,186465594,40258,-0.0722680538892746,-0.7035045623779297,0.7031395435333252,186465599
23-Dec-2023 02:18:18.694,0.07382155954837799,49286,186465594,40258,-0.07223838567733765,-0.7035024166107178,0.7031476497650146,186465600
23-Dec-2023 02:18:19.694,0.07380318641662598,49286,186465594,40258,-0.07220485806465149,-0.7035049200057983,0.7031506299972534,186465601
23-Dec-2023 02:18:20.694,0.07376626133918762,49286,186465594,40258,-0.07220140099525452,-0.7035038471221924,0.7031556367874146,186465602
23-Dec-2023 02:18:21.694,0.07374705374240875,49286,186465594,40258,-0.07216733694076538,-0.7035073041915894,0.7031576633453369,186465603
23-Dec-2023 02:18:22.694,0.07373569905757904,49286,186465594,40258,-0.07213699817657471,-0.7035094499588013,0.7031600475311279,186465604
23-Dec-2023 02:18:23.694,0.07368941605091095,49286,186465594,40258,-0.07212834060192108,-0.7035125494003296,0.7031627893447876,186465605
23-Dec-2023 02:18:24.694,0.07367201149463654,49286,186465594,40258,-0.07209412753582001,-0.7035132646560669,0.7031673192977905,186465606
23-Dec-2023 02:18:25.694,0.07365821301937103,49286,186465594,40258,-0.07205168902873993,-0.7035146951675415,0.7031717300415039,186465607
23-Dec-2023 02:18:26.694,0.07361792027950287,49286,186465594,40258,-0.07205194234848022,-0.7035179138183594,0.7031724452972412,186465608
23-Dec-2023 02:18:27.694,0.0735950917005539,49286,186465594,40258,-0.07201582193374634,-0.7035199403762817,0.7031768560409546,186465609
23-Dec-2023 02:18:28.694,0.07358533143997192,49286,186465594,40258,-0.07197946310043335,-0.703516960144043,0.7031846046447754,186465610
23-Dec-2023 02:18:29.694,0.07354377210140228,49286,186465594,40258,-0.07197046279907227,-0.7035177946090698,0.7031888961791992,186465611
23-Dec-2023 02:18:30.694,0.07351531088352203,49286,186465594,40258,-0.071945920586586,-0.7035207748413086,0.7031915187835693,186465612
23-Dec-2023 02:18:31.694,0.07350923120975494,49286,186465594,40258,-0.07190142571926117,-0.7035224437713623,0.7031948566436768,186465613
23-Dec-2023 02:18:32.694,0.07346917688846588,49286,186465594,40258,-0.07189370691776276,-0.7035201787948608,0.703202486038208,186465614
23-Dec-2023 02:18:33.694,0.07343795895576477,49286,186465594,40258,-0.07186844944953918,-0.7035239934921265,0.7032041549682617,186465615
23-Dec-2023 02:18:34.694,0.0734262615442276,49286,186465594,40258,-0.07182960212230682,-0.7035280466079712,0.7032053470611572,186465616
23-Dec-2023 02:18:35.694,0.07339316606521606,49286,186465594,40258,-0.07181315124034882,-0.7035304307937622,0.7032080888748169,186465617
23-Dec-2023 02:18:36.694,0.07336436212062836,49286,186465594,40258,-0.0717923492193222,-0.7035319805145264,0.7032116651535034,186465618
23-Dec-2023 02:18:37.694,0.07335241138935089,49286,186465594,40258,-0.07175330817699432,-0.7035349607467651,0.7032139301300049,186465619
23-Dec-2023 02:18:38.694,0.07332000136375427,49286,186465594,40258,-0.07173781096935272,-0.7035385370254517,0.7032153606414795,186465620
23-Dec-2023 02:18:39.694,0.0732901394367218,49286,186465594,40258,-0.07171706855297089,-0.7035421133041382,0.7032170295715332,186465621
23-Dec-2023 02:18:40.694,0.07327695190906525,49286,186465594,40258,-0.07167787849903107,-0.7035411596298218,0.7032233476638794,186465622
23-Dec-2023 02:18:41.694,0.07324253022670746,49286,186465594,40258,-0.07166169583797455,-0.7035410404205322,0.7032285928726196,186465623
23-Dec-2023 02:18:42.694,0.07321371138095856,49286,186465594,40258,-0.0716390460729599,-0.7035418748855591,0.7032332420349121,186465624
23-Dec-2023 02:18:43.694,0.0731995701789856,49286,186465626,40258,-0.07160378992557526,-0.7035428285598755,0.7032374143600464,186465625
23-Dec-2023 02:18:44.694,0.0731656551361084,49286,186465626,40258,-0.07158394157886505,-0.7035412788391113,0.7032444477081299,186465626
23-Dec-2023 02:18:45.694,0.07313820719718933,49286,186465626,40258,-0.07156486809253693,-0.7035441398620605,0.7032464742660522,186465627
23-Dec-2023 02:18:46.694,0.07312268018722534,49286,186465626,40258,-0.07153008878231049,-0.7035490274429321,0.7032468318939209,186465628
23-Dec-2023 02:18:47.694,0.07308931648731232,49286,186465626,40258,-0.07150910794734955,-0.7035520076751709,0.7032493352890015,186465629
23-Dec-2023 02:18:48.694,0.07306493818759918,49286,186465626,40258,-0.07148481905460358,-0.7035541534423828,0.703251838684082,186465630
23-Dec-2023 02:18:49.694,0.07304404675960541,49318,186465626,40258,-0.07145293056964874,-0.7035583257675171,0.7032530307769775,186465631
23-Dec-2023 02:18:50.694,0.0730104148387909,49318,186465626,40258,-0.07142893970012665,-0.7035640478134155,0.7032533884048462,186465632
23-Dec-2023 02:18:51.694,0.07298561930656433,49318,186465626,40258,-0.07139752805233002,-0.7035654783248901,0.7032579183578491,186465633
23-Dec-2023 02:18:52.694,0.07296696305274963,49318,186465626,40258,-0.07136732339859009,-0.7035661935806274,0.7032619714736938,186465634
23-Dec-2023 02:18:53.694,0.07293590903282166,49318,186465626,40258,-0.07135020196437836,-0.703567385673523,0.703265905380249,186465635
23-Dec-2023 02:18:54.694,0.07291114330291748,49318,186465626,40258,-0.0713219940662384,-0.7035689353942871,0.7032696008682251,186465636
23-Dec-2023 02:18:55.694,0.07289522886276245,49318,186465626,40258,-0.07128673791885376,-0.7035682201385498,0.7032757997512817,186465637
23-Dec-2023 02:18:56.694,0.07286214828491211,49318,186465626,40258,-0.0712721049785614,-0.7035678625106812,0.703281044960022,186465638
23-Dec-2023 02:18:57.694,0.07283836603164673,49318,186465626,40258,-0.07124939560890198,-0.7035701274871826,0.7032836675643921,186465639
23-Dec-2023 02:18:58.694,0.0728210061788559,49318,186465626,40258,-0.07121618092060089,-0.7035740613937378,0.703284502029419,186465640
23-Dec-2023 02:18:59.694,0.0727846622467041,49318,186465626,40258,-0.0712060034275055,-0.703574538230896,0.7032887935638428,186465641
23-Dec-2023 02:19:00.694,0.0727594643831253,49318,186465626,40258,-0.07117249071598053,-0.7035778760910034,0.703291654586792,186465642
23-Dec-2023 02:19:01.694,0.07274261116981506,49318,186465626,40258,-0.07113884389400482,-0.7035845518112183,0.7032902240753174,186465643
23-Dec-2023 02:19:02.694,0.07270282506942749,49318,186465626,40258,-0.07112081348896027,-0.7035889625549316,0.7032917737960815,186465644
23-Dec-2023 02:19:03.694,0.0726805329322815,49318,186465626,40258,-0.07108694314956665,-0.7035927772521973,0.7032935619354248,186465645
23-Dec-2023 02:19:04.694,0.07266129553318024,49318,186465626,40258,-0.0710521936416626,-0.7035934925079346,0.7032982110977173,186465646
23-Dec-2023 02:19:05.694,0.07262580096721649,49318,186465626,40258,-0.07103835046291351,-0.7035953998565674,0.7033015489578247,186465647
23-Dec-2023 02:19:06.694,0.07260161638259888,49318,186465626,40258,-0.07101018726825714,-0.7035964727401733,0.703305721282959,186465648
23-Dec-2023 02:19:07.694,0.0725889801979065,49318,186465626,40258,-0.0709814578294754,-0.7035974264144897,0.703309178352356,186465649
23-Dec-2023 02:19:08.694,0.07255280017852783,49318,186465626,40258,-0.07097040116786957,-0.7035986185073853,0.703312873840332,186465650
23-Dec-2023 02:19:09.694,0.07252492010593414,49318,186465626,40258,-0.07094022631645203,-0.70360267162323,0.7033147811889648,186465651
23-Dec-2023 02:19:10.694,0.0725117176771164,49318,186465626,40258,-0.07090248167514801,-0.7036056518554688,0.7033165693283081,186465652
23-Dec-2023 02:19:11.694,0.07247704267501831,49318,186465626,40258,-0.07088403403759003,-0.7036077976226807,0.7033199071884155,186465653
23-Dec-2023 02:19:12.694,0.07244524359703064,49318,186465626,40258,-0.07085807621479034,-0.7036106586456299,0.7033231258392334,186465654
23-Dec-2023 02:19:13.694,0.07242992520332336,49318,186465626,40258,-0.07082077860832214,-0.7036150693893433,0.7033238410949707,186465655
23-Dec-2023 02:19:14.694,0.07239723205566406,49318,186465626,40258,-0.0708005428314209,-0.7036184072494507,0.7033261060714722,186465656
23-Dec-2023 02:19:15.694,0.07236646115779877,49318,186465658,40252,-0.07077771425247192,-0.7036207914352417,0.70332932472229,186465657
23-Dec-2023 02:19:16.694,0.07235495746135712,49318,186465658,40252,-0.07074436545372009,-0.7036268711090088,0.7033272981643677,186465658
23-Dec-2023 02:19:17.694,0.07232387363910675,49318,186465658,40252,-0.07073086500167847,-0.7036309242248535,0.7033278942108154,186465659
23-Dec-2023 02:19:18.694,0.07229693233966827,49318,186465658,40252,-0.0707077831029892,-0.7036315202713013,0.7033324241638184,186465660
23-Dec-2023 02:19:19.694,0.07227909564971924,49318,186465658,40252,-0.0706736296415329,-0.7036339044570923,0.7033355236053467,186465661
23-Dec-2023 02:19:20.694,0.07224984467029572,49318,186465658,40252,-0.07064880430698395,-0.7036377191543579,0.7033370733261108,186465662
23-Dec-2023 02:19:21.694,0.07221497595310211,49350,186465658,40252,-0.07062514126300812,-0.7036411762237549,0.7033395767211914,186465663
23-Dec-2023 02:19:22.694,0.07219056785106659,49350,186465658,40252,-0.07059167325496674,-0.7036396265029907,0.7033467292785645,186465664
23-Dec-2023 02:19:23.694,0.0721692442893982,49350,186465658,40252,-0.07056942582130432,-0.7036418914794922,0.7033491134643555,186465665
23-Dec-2023 02:19:24.694,0.07214465737342834,49350,186465658,40252,-0.07054850459098816,-0.7036455869674683,0.7033500671386719,186465666
23-Dec-2023 02:19:25.694,0.07212004065513611,49350,186465658,40252,-0.07051688432693481,-0.7036482095718384,0.7033531665802002,186465667
23-Dec-2023 02:19:26.694,0.07209326326847076,49350,186465658,40252,-0.07049413025379181,-0.7036542892456055,0.7033520936965942,186465668
23-Dec-2023 02:19:27.694,0.07206907868385315,49350,186465658,40252,-0.07046476006507874,-0.7036570310592651,0.7033548355102539,186465669
23-Dec-2023 02:19:28.694,0.07204146683216095,49350,186465658,40252,-0.07044121623039246,-0.7036617994308472,0.7033554315567017,186465670
23-Dec-2023 02:19:29.694,0.07201381027698517,49350,186465658,40252,-0.07042452692985535,-0.7036665678024292,0.703355073928833,186465671
23-Dec-2023 02:19:30.694,0.07199570536613464,49350,186465658,40252,-0.07039491832256317,-0.7036672830581665,0.7033587694168091,186465672
23-Dec-2023 02:19:31.694,0.07196997106075287,49350,186465658,40252,-0.07035812735557556,-0.703669548034668,0.7033629417419434,186465673
23-Dec-2023 02:19:32.694,0.07193194329738617,49350,186465658,40252,-0.07034511864185333,-0.7036709785461426,0.7033666372299194,186465674
23-Dec-2023 02:19:33.694,0.07191365957260132,49350,186465658,40252,-0.07031220197677612,-0.7036752700805664,0.7033678293228149,186465675
23-Dec-2023 02:19:34.694,0.0718865841627121,49350,186465658,40252,-0.07028669118881226,-0.7036758661270142,0.7033723592758179,186465676
23-Dec-2023 02:19:35.694,0.07185259461402893,49350,186465658,40252,-0.07025742530822754,-0.7036765813827515,0.7033780813217163,186465677
23-Dec-2023 02:19:36.694,0.07183404266834259,49350,186465658,40252,-0.07022708654403687,-0.7036826610565186,0.7033770084381104,186465678
23-Dec-2023 02:19:37.694,0.071800097823143,49350,186465658,40252,-0.07021261751651764,-0.7036869525909424,0.7033777236938477,186465679
23-Dec-2023 02:19:38.694,0.07177741825580597,49350,186465658,40252,-0.07018455862998962,-0.7036889791488647,0.7033807039260864,186465680
23-Dec-2023 02:19:39.694,0.07176251709461212,49350,186465658,40252,-0.07015377283096313,-0.7036939859390259,0.7033802270889282,186465681
23-Dec-2023 02:19:40.694,0.07172875106334686,49350,186465658,40252,-0.07014097273349762,-0.7036987543106079,0.7033803462982178,186465682
23-Dec-2023 02:19:41.694,0.07170331478118896,49350,186465658,40252,-0.0701102465391159,-0.7037030458450317,0.7033816576004028,186465683
23-Dec-2023 02:19:42.694,0.07168461382389069,49350,186465658,40252,-0.07006973028182983,-0.7037057876586914,0.7033846378326416,186465684
23-Dec-2023 02:19:43.694,0.07164846360683441,49350,186465658,40252,-0.07005764544010162,-0.7037053108215332,0.7033901214599609,186465685
23-Dec-2023 02:19:44.694,0.0716206431388855,49350,186465658,40252,-0.07003070414066315,-0.7037078142166138,0.7033932209014893,186465686
23-Dec-2023 02:19:45.694,0.07161413133144379,49350,186465658,40252,-0.06999565660953522,-0.7037085294723511,0.7033966779708862,186465687
23-Dec-2023 02:19:46.694,0.07157763838768005,49350,186465658,40252,-0.06998661160469055,-0.7037063837051392,0.7034034729003906,186465688
23-Dec-2023 02:19:47.694,0.07155193388462067,49350,186465690,40258,-0.06996715068817139,-0.7037090063095093,0.703405499458313,186465689
23-Dec-2023 02:19:48.694,0.07153820991516113,49350,186465690,40258,-0.06992688775062561,-0.7037169933319092,0.7034029960632324,186465690
23-Dec-2023 02:19:49.694,0.07150188088417053,49350,186465690,40258,-0.06991104781627655,-0.703720211982727,0.7034050226211548,186465691
23-Dec-2023 02:19:50.694,0.07147267460823059,49350,186465690,40258,-0.06989015638828278,-0.7037222385406494,0.7034076452255249,186465692
23-Dec-2023 02:19:51.694,0.07145953178405762,49350,186465690,40258,-0.0698467493057251,-0.7037302255630493,0.703405499458313,186465693
23-Dec-2023 02:19:52.694,0.07142634689807892,49350,186465690,40258,-0.06982752680778503,-0.7037359476089478,0.7034050226211548,186465694
23-Dec-2023 02:19:53.694,0.07139737904071808,49382,186465690,40258,-0.06981348991394043,-0.7037380933761597,0.7034069299697876,186465695
23-Dec-2023 02:19:54.694,0.07138709723949432,49382,186465690,40258,-0.0697743147611618,-0.7037391662597656,0.7034109830856323,186465696
23-Dec-2023 02:19:55.694,0.07135367393493652,49382,186465690,40258,-0.06974981725215912,-0.7037427425384521,0.7034131288528442,186465697
23-Dec-2023 02:19:56.694,0.07131993770599365,49382,186465690,40258,-0.06973271071910858,-0.7037444114685059,0.7034167051315308,186465698
23-Dec-2023 02:19:57.694,0.07130146026611328,49382,186465690,40258,-0.0697011947631836,-0.7037461996078491,0.7034200429916382,186465699
23-Dec-2023 02:19:58.694,0.07127757370471954,49382,186465690,40258,-0.06967923045158386,-0.7037419080734253,0.703429102897644,186465700
23-Dec-2023 02:19:59.694,0.07124654948711395,49382,186465690,40258,-0.06966054439544678,-0.7037451267242432,0.7034304141998291,186465701
23-Dec-2023 02:20:00.694,0.07122710347175598,49382,186465690,40258,-0.06962686777114868,-0.7037516832351685,0.703429102897644,186465702
23-Dec-2023 02:20:01.694,0.07120345532894135,49382,186465690,40258,-0.06959842145442963,-0.7037545442581177,0.7034314870834351,186465703
23-Dec-2023 02:20:02.694,0.07117174565792084,49382,186465690,40258,-0.0695764422416687,-0.7037558555603027,0.7034357786178589,186465704
23-Dec-2023 02:20:03.694,0.0711502730846405,49382,186465690,40258,-0.06954577565193176,-0.7037608623504639,0.7034357786178589,186465705
23-Dec-2023 02:20:04.694,0.0711233913898468,49382,186465690,40258,-0.06951901316642761,-0.7037690877914429,0.7034331560134888,186465706
23-Dec-2023 02:20:05.694,0.07109352946281433,49382,186465690,40258,-0.06949897110462189,-0.703772783279419,0.7034344673156738,186465707
23-Dec-2023 02:20:06.694,0.07107067108154297,49382,186465690,40258,-0.0694686770439148,-0.7037756443023682,0.7034368515014648,186465708
23-Dec-2023 02:20:07.694,0.07104405760765076,49382,186465690,40258,-0.06944000720977783,-0.703779935836792,0.7034379243850708,186465709
23-Dec-2023 02:20:08.694,0.07101206481456757,49382,186465690,40258,-0.06942231953144073,-0.703781247138977,0.703441858291626,186465710
23-Dec-2023 02:20:09.694,0.07099272310733795,49382,186465690,40258,-0.06939193606376648,-0.703777551651001,0.7034505605697632,186465711
23-Dec-2023 02:20:10.694,0.07096591591835022,49382,186465690,40258,-0.0693611204624176,-0.7037789821624756,0.7034549713134766,186465712
23-Dec-2023 02:20:11.694,0.07093118131160736,49382,186465690,40258,-0.06935213506221771,-0.7037807703018188,0.7034571170806885,186465713
23-Dec-2023 02:20:12.694,0.07091134786605835,49382,186465690,40258,-0.06930997967720032,-0.7037866115570068,0.7034575939178467,186465714
23-Dec-2023 02:20:13.694,0.07088881731033325,49382,186465690,40258,-0.06928063929080963,-0.7037919759750366,0.703457236289978,186465715
23-Dec-2023 02:20:14.694,0.07085317373275757,49382,186465690,40258,-0.06927068531513214,-0.703794002532959,0.7034599781036377,186465716
23-Dec-2023 02:20:15.694,0.0708378255367279,49382,186465690,40258,-0.06923988461494446,-0.7037994861602783,0.7034591436386108,186465717
23-Dec-2023 02:20:16.694,0.070815309882164,49382,186465690,40258,-0.06920666992664337,-0.7038052082061768,0.7034589052200317,186465718
23-Dec-2023 02:20:17.694,0.07077755033969879,49382,186465690,40258,-0.06919234991073608,-0.7038071155548096,0.7034620046615601,186465719
23-Dec-2023 02:20:18.694,0.07075734436511993,49382,186465690,40258,-0.06915803253650665,-0.7038085460662842,0.7034659385681152,186465720
23-Dec-2023 02:20:19.694,0.07073864340782166,49382,186465722,40252,-0.06912484765052795,-0.7038108110427856,0.703468918800354,186465721
23-Dec-2023 02:20:20.694,0.07069995999336243,49382,186465722,40252,-0.06911860406398773,-0.7038108110427856,0.703473687171936,186465722
23-Dec-2023 02:20:21.694,0.0706791877746582,49382,186465722,40252,-0.0690828412771225,-0.703813910484314,0.7034761905670166,186465723
23-Dec-2023 02:20:22.694,0.07066459953784943,49382,186465722,40252,-0.06904721260070801,-0.703812837600708,0.703481912612915,186465724
23-Dec-2023 02:20:23.694,0.07062332332134247,49382,186465722,40252,-0.06903848052024841,-0.7038133144378662,0.7034863233566284,186465725
23-Dec-2023 02:20:24.694,0.07060351967811584,49382,186465722,40252,-0.06901028752326965,-0.7038184404373169,0.7034863233566284,186465726
23-Dec-2023 02:20:25.694,0.07059332728385925,49414,186465722,40252,-0.06897832453250885,-0.7038220167160034,0.7034868001937866,186465727
23-Dec-2023 02:20:26.694,0.0705542117357254,49414,186465722,40252,-0.06896397471427917,-0.7038240432739258,0.7034898996353149,186465728
23-Dec-2023 02:20:27.694,0.07052813470363617,49414,186465722,40252,-0.06894035637378693,-0.7038284540176392,0.7034906148910522,186465729
23-Dec-2023 02:20:28.694,0.0705142468214035,49414,186465722,40252,-0.06890861690044403,-0.7038350105285645,0.7034885883331299,186465730
23-Dec-2023 02:20:29.694,0.07048037648200989,49414,186465722,40252,-0.06888936460018158,-0.7038350105285645,0.7034938335418701,186465731
23-Dec-2023 02:20:30.694,0.07044762372970581,49414,186465722,40252,-0.06886245310306549,-0.7038370370864868,0.7034977674484253,186465732
23-Dec-2023 02:20:31.694,0.07043102383613586,49414,186465722,40252,-0.06882187724113464,-0.7038429975509644,0.7034971714019775,186465733
23-Dec-2023 02:20:32.694,0.07039999961853027,49414,186465722,40252,-0.06880439817905426,-0.7038452625274658,0.7034999132156372,186465734
23-Dec-2023 02:20:33.694,0.0703658014535904,49414,186465722,40252,-0.06878690421581268,-0.7038402557373047,0.7035101652145386,186465735
23-Dec-2023 02:20:34.694,0.07035298645496368,49414,186465722,40252,-0.06873944401741028,-0.7038400173187256,0.7035162448883057,186465736
23-Dec-2023 02:20:35.694,0.07032105326652527,49414,186465722,40252,-0.0687202662229538,-0.703842282295227,0.7035191059112549,186465737
23-Dec-2023 02:20:36.695,0.07028396427631378,49414,186465722,40252,-0.06871294975280762,-0.7038459777832031,0.7035199403762817,186465738
23-Dec-2023 02:20:37.695,0.07027903199195862,49414,186465722,40252,-0.06866216659545898,-0.7038512229919434,0.7035200595855713,186465739
23-Dec-2023 02:20:38.695,0.07025294005870819,49414,186465722,40252,-0.0686437338590622,-0.703856348991394,0.7035192251205444,186465740
23-Dec-2023 02:20:39.695,0.07020789384841919,49414,186465722,40252,-0.0686359703540802,-0.7038599252700806,0.7035210132598877,186465741
23-Dec-2023 02:20:40.695,0.07020404934883118,49414,186465722,40252,-0.06859482824802399,-0.7038626670837402,0.7035226821899414,186465742
23-Dec-2023 02:20:41.695,0.07017569243907928,49414,186465722,40252,-0.06857115030288696,-0.703865647315979,0.7035248279571533,186465743
23-Dec-2023 02:20:42.695,0.07013212144374847,49414,186465722,40252,-0.06855274736881256,-0.7038681507110596,0.7035285234451294,186465744
23-Dec-2023 02:20:43.695,0.07011684775352478,49414,186465722,40252,-0.06851209700107574,-0.7038707733154297,0.7035312652587891,186465745
23-Dec-2023 02:20:44.695,0.07009303569793701,49414,186465722,40252,-0.06849107146263123,-0.7038693428039551,0.7035372257232666,186465746
23-Dec-2023 02:20:45.695,0.07005621492862701,49414,186465722,40252,-0.06847675144672394,-0.7038700580596924,0.7035412788391113,186465747
23-Dec-2023 02:20:46.695,0.07004427909851074,49414,186465722,40252,-0.06843936443328857,-0.7038686275482178,0.7035475969314575,186465748
23-Dec-2023 02:20:47.695,0.07001970708370209,49414,186465722,40252,-0.06841874122619629,-0.7038726806640625,0.7035480737686157,186465749
23-Dec-2023 02:20:48.695,0.06998312473297119,49414,186465722,40252,-0.0684061050415039,-0.7038751840591431,0.7035505771636963,186465750
23-Dec-2023 02:20:49.695,0.06997478008270264,49414,186465722,40252,-0.0683647096157074,-0.7038770914077759,0.703553318977356,186465751
23-Dec-2023 02:20:50.695,0.06994292140007019,49414,186465722,40252,-0.06834195554256439,-0.7038825750350952,0.7035530805587769,186465752
23-Dec-2023 02:20:51.695,0.06991204619407654,49414,186465754,40265,-0.06832829117774963,-0.7038872241973877,0.7035530805587769,186465753
23-Dec-2023 02:20:52.695,0.06990180909633636,49414,186465754,40265,-0.06828869879245758,-0.7038888931274414,0.7035561800003052,186465754
23-Dec-2023 02:20:53.695,0.06986062228679657,49414,186465754,40265,-0.0682658851146698,-0.7038954496383667,0.7035560607910156,186465755
23-Dec-2023 02:20:54.695,0.06983262300491333,49414,186465754,40265,-0.06823854148387909,-0.7039000988006592,0.7035564184188843,186465756
23-Dec-2023 02:20:55.695,0.06982262432575226,49414,186465754,40265,-0.0682048350572586,-0.7039011716842651,0.7035601139068604,186465757
23-Dec-2023 02:20:56.695,0.06978486478328705,49414,186465754,40265,-0.06818926334381104,-0.7039006948471069,0.7035653591156006,186465758
23-Dec-2023 02:20:57.695,0.06975802779197693,49446,186465754,40265,-0.06817050278186798,-0.7038987874984741,0.7035717964172363,186465759
23-Dec-2023 02:20:58.695,0.06974726915359497,49446,186465754,40265,-0.06813207268714905,-0.7038999795913696,0.703575611114502,186465760
23-Dec-2023 02:20:59.695,0.06970757246017456,49446,186465754,40265,-0.06812049448490143,-0.7039003372192383,0.7035802602767944,186465761
23-Dec-2023 02:21:00.695,0.06968331336975098,49446,186465754,40265,-0.0680946558713913,-0.7039037942886353,0.703581690788269,186465762
23-Dec-2023 02:21:01.695,0.06966507434844971,49446,186465754,40265,-0.06805650889873505,-0.7039031982421875,0.7035877704620361,186465763
23-Dec-2023 02:21:02.695,0.06963112950325012,49446,186465754,40265,-0.06803372502326965,-0.7039064168930054,0.7035902738571167,186465764
23-Dec-2023 02:21:03.695,0.06960149109363556,49446,186465754,40265,-0.06800587475299835,-0.7039117813110352,0.7035906314849854,186465765
23-Dec-2023 02:21:04.695,0.06957986950874329,49446,186465754,40265,-0.06798146665096283,-0.703913688659668,0.7035930156707764,186465766
23-Dec-2023 02:21:05.695,0.0695524662733078,49446,186465754,40265,-0.06794750690460205,-0.703921914100647,0.7035908699035645,186465767
23-Dec-2023 02:21:06.695,0.0695265382528305,49446,186465754,40265,-0.0679248720407486,-0.7039310932159424,0.7035863399505615,186465768
23-Dec-2023 02:21:07.695,0.06949667632579803,49446,186465754,40265,-0.0679033100605011,-0.703932523727417,0.703589916229248,186465769
23-Dec-2023 02:21:08.695,0.0694766640663147,49446,186465754,40265,-0.06787768006324768,-0.7039320468902588,0.7035948038101196,186465770
23-Dec-2023 02:21:09.695,0.06945434212684631,49446,186465754,40265,-0.06785184144973755,-0.7039308547973633,0.7036007642745972,186465771
23-Dec-2023 02:21:10.695,0.06942379474639893,49446,186465754,40265,-0.06783349812030792,-0.7039327621459961,0.7036037445068359,186465772
23-Dec-2023 02:21:11.695,0.06939764320850372,49446,186465754,40265,-0.06780488789081573,-0.7039319276809692,0.7036097049713135,186465773
23-Dec-2023 02:21:12.695,0.06938055157661438,49446,186465754,40265,-0.06777757406234741,-0.7039264440536499,0.7036195993423462,186465774
23-Dec-2023 02:21:13.695,0.06934791803359985,49446,186465754,40265,-0.06775787472724915,-0.7039265632629395,0.7036246061325073,186465775
23-Dec-2023 02:21:14.695,0.0693194717168808,49446,186465754,40265,-0.06772761046886444,-0.7039309740066528,0.7036257982254028,186465776
23-Dec-2023 02:21:15.695,0.06930536031723022,49446,186465754,40265,-0.06769634783267975,-0.703934907913208,0.7036263942718506,186465777
23-Dec-2023 02:21:16.695,0.06927481293678284,49446,186465754,40265,-0.06767769157886505,-0.7039378881454468,0.7036281824111938,186465778
23-Dec-2023 02:21:17.695,0.06924405694007874,49446,186465754,40265,-0.06765031814575195,-0.7039493322372437,0.7036223411560059,186465779
23-Dec-2023 02:21:18.695,0.06922784447669983,49446,186465754,40265,-0.06761644780635834,-0.7039580345153809,0.7036182880401611,186465780
23-Dec-2023 02:21:19.695,0.06919577717781067,49446,186465754,40265,-0.06760220229625702,-0.703961968421936,0.7036188840866089,186465781
23-Dec-2023 02:21:20.695,0.06917335093021393,49446,186465754,40265,-0.06757974624633789,-0.7039601802825928,0.7036252021789551,186465782
23-Dec-2023 02:21:21.695,0.06915776431560516,49446,186465754,40265,-0.06754729151725769,-0.703960657119751,0.7036294937133789,186465783
23-Dec-2023 02:21:22.695,0.06912307441234589,49446,186465754,40265,-0.06752754747867584,-0.7039629220962524,0.7036325931549072,186465784
23-Dec-2023 02:21:23.695,0.06909197568893433,49446,186465786,40258,-0.06750120222568512,-0.703960657119751,0.7036399841308594,186465785
23-Dec-2023 02:21:24.695,0.06907401978969574,49446,186465786,40258,-0.06746350228786469,-0.7039563655853271,0.7036498785018921,186465786
23-Dec-2023 02:21:25.695,0.06904102861881256,49446,186465786,40258,-0.06744776666164398,-0.7039554119110107,0.7036556005477905,186465787
23-Dec-2023 02:21:26.695,0.06901396811008453,49446,186465786,40258,-0.06742247939109802,-0.7039588689804077,0.7036576271057129,186465788
23-Dec-2023 02:21:27.695,0.06898988783359528,49446,186465786,40258,-0.06739303469657898,-0.7039591073989868,0.7036623954772949,186465789
23-Dec-2023 02:21:28.695,0.06896859407424927,49446,186465786,40258,-0.06736139953136444,-0.7039628028869629,0.70366370677948,186465790
23-Dec-2023 02:21:29.695,0.06892597675323486,49478,186465786,40258,-0.06734389066696167,-0.7039704322814941,0.7036617994308472,186465791
23-Dec-2023 02:21:30.695,0.06891265511512756,49478,186465786,40258,-0.06731033325195312,-0.703982949256897,0.7036536931991577,186465792
23-Dec-2023 02:21:31.695,0.06888324022293091,49478,186465786,40258,-0.06727923452854156,-0.7039910554885864,0.7036514282226562,186465793
23-Dec-2023 02:21:32.695,0.06885622441768646,49478,186465786,40258,-0.06726562976837158,-0.703991174697876,0.7036553621292114,186465794
23-Dec-2023 02:21:33.695,0.06884129345417023,49478,186465786,40258,-0.06724058091640472,-0.7039940357208252,0.7036564350128174,186465795
23-Dec-2023 02:21:34.695,0.06881546974182129,49478,186465786,40258,-0.06720942258834839,-0.7039990425109863,0.7036569118499756,186465796
23-Dec-2023 02:21:35.695,0.06878843903541565,49478,186465786,40258,-0.06719031929969788,-0.7039952278137207,0.7036652565002441,186465797
23-Dec-2023 02:21:36.695,0.06875665485858917,49478,186465786,40258,-0.06716503202915192,-0.7039906978607178,0.703675389289856,186465798
23-Dec-2023 02:21:37.695,0.06873226165771484,49478,186465786,40258,-0.06713506579399109,-0.7039873600006104,0.7036839723587036,186465799
23-Dec-2023 02:21:38.695,0.06870564818382263,49478,186465786,40258,-0.06711103022098541,-0.7039885520935059,0.7036874294281006,186465800
23-Dec-2023 02:21:39.695,0.06867671012878418,49478,186465786,40258,-0.06708544492721558,-0.7039850950241089,0.7036962509155273,186465801
23-Dec-2023 02:21:40.695,0.06865362823009491,49478,186465786,40258,-0.06705610454082489,-0.7039874792098999,0.703698992729187,186465802
23-Dec-2023 02:21:41.695,0.0686296671628952,49478,186465786,40258,-0.06703296303749084,-0.7039980888366699,0.7036929130554199,186465803
23-Dec-2023 02:21:42.695,0.06860539317131042,49478,186465786,40258,-0.067008838057518,-0.7040064334869385,0.7036892175674438,186465804
23-Dec-2023 02:21:43.695,0.06857667863368988,49478,186465786,40258,-0.06698419153690338,-0.7040128707885742,0.7036879062652588,186465805
23-Dec-2023 02:21:44.695,0.06856009364128113,49478,186465786,40258,-0.06695705652236938,-0.704016923904419,0.7036882638931274,186465806
23-Dec-2023 02:21:45.695,0.06853887438774109,49478,186465786,40258,-0.06693148612976074,-0.7040219306945801,0.703687310218811,186465807
23-Dec-2023 02:21:46.695,0.06850650906562805,49478,186465786,40258,-0.06690855324268341,-0.7040284872055054,0.7036861181259155,186465808
23-Dec-2023 02:21:47.695,0.06848207116127014,49478,186465786,40258,-0.06687682867050171,-0.7040268182754517,0.7036932706832886,186465809
23-Dec-2023 02:21:48.695,0.06846299767494202,49478,186465786,40258,-0.0668531209230423,-0.7040219306945801,0.7037023305892944,186465810
23-Dec-2023 02:21:49.695,0.06842371821403503,49478,186465786,40258,-0.06683492660522461,-0.7040203809738159,0.7037093639373779,186465811
23-Dec-2023 02:21:50.695,0.06840349733829498,49478,186465786,40258,-0.06679713726043701,-0.7040184736251831,0.7037168741226196,186465812
23-Dec-2023 02:21:51.695,0.06838320195674896,49478,186465786,40258,-0.06677387654781342,-0.7040146589279175,0.70372474193573,186465813
23-Dec-2023 02:21:52.695,0.06834524869918823,49478,186465786,40258,-0.06675612926483154,-0.704014778137207,0.7037303447723389,186465814
23-Dec-2023 02:21:53.695,0.06832095980644226,49478,186465786,40258,-0.06672157347202301,-0.7040220499038696,0.7037285566329956,186465815
23-Dec-2023 02:21:54.695,0.06830383837223053,49478,186465786,40258,-0.06669293344020844,-0.7040334939956665,0.7037215232849121,186465816
23-Dec-2023 02:21:55.695,0.06826373934745789,49478,186465818,40258,-0.06668005883693695,-0.704037070274353,0.7037231922149658,186465817
23-Dec-2023 02:21:56.695,0.0682453066110611,49478,186465818,40258,-0.06664295494556427,-0.7040437459945679,0.7037218809127808,186465818
23-Dec-2023 02:21:57.695,0.06823126971721649,49478,186465818,40258,-0.0666106790304184,-0.7040508985519409,0.7037187814712524,186465819
23-Dec-2023 02:21:58.695,0.06818453967571259,49478,186465818,40258,-0.06661035120487213,-0.704053521156311,0.7037206888198853,186465820
23-Dec-2023 02:21:59.695,0.0681728720664978,49478,186465818,40258,-0.06657110154628754,-0.7040567398071289,0.703722357749939,186465821
23-Dec-2023 02:22:00.695,0.06815318763256073,49478,186465818,40258,-0.06652960181236267,-0.7040575742721558,0.7037274837493896,186465822
23-Dec-2023 02:22:01.695,0.06810440123081207,49510,186465818,40258,-0.06652648746967316,-0.7040563821792603,0.7037338018417358,186465823
23-Dec-2023 02:22:02.695,0.06808650493621826,49510,186465818,40258,-0.06648954749107361,-0.7040519714355469,0.7037433385848999,186465824
23-Dec-2023 02:22:03.695,0.06807594001293182,49510,186465818,40258,-0.0664517879486084,-0.7040486335754395,0.7037513256072998,186465825
23-Dec-2023 02:22:04.695,0.06802734732627869,49510,186465818,40258,-0.06645472347736359,-0.7040456533432007,0.7037585973739624,186465826
23-Dec-2023 02:22:05.695,0.06801171600818634,49510,186465818,40258,-0.06642310321331024,-0.704048752784729,0.7037602663040161,186465827
23-Dec-2023 02:22:06.695,0.0679989606142044,49510,186465818,40258,-0.06638006865978241,-0.7040536403656006,0.7037606239318848,186465828
23-Dec-2023 02:22:07.695,0.06795337796211243,49510,186465818,40258,-0.0663752406835556,-0.7040576934814453,0.7037609815597534,186465829
23-Dec-2023 02:22:08.695,0.06793726980686188,49510,186465818,40258,-0.06634275615215302,-0.7040674686431885,0.7037563323974609,186465830
23-Dec-2023 02:22:09.695,0.06792442500591278,49510,186465818,40258,-0.06630650162696838,-0.7040766477584839,0.7037514448165894,186465831
23-Dec-2023 02:22:10.695,0.06788365542888641,49510,186465818,40258,-0.06629833579063416,-0.7040815353393555,0.7037513256072998,186465832
23-Dec-2023 02:22:11.695,0.06786362826824188,49510,186465818,40258,-0.06626802682876587,-0.7040845155715942,0.7037531137466431,186465833
23-Dec-2023 02:22:12.695,0.06784950196743011,49510,186465818,40258,-0.06623055040836334,-0.7040872573852539,0.7037553787231445,186465834
23-Dec-2023 02:22:13.695,0.0678042471408844,49510,186465818,40258,-0.06621983647346497,-0.7040897607803345,0.7037583589553833,186465835
23-Dec-2023 02:22:14.695,0.06778350472450256,49510,186465818,40258,-0.06618759036064148,-0.7040863037109375,0.7037667036056519,186465836
23-Dec-2023 02:22:15.695,0.06776872277259827,49510,186465818,40258,-0.06614905595779419,-0.7040817737579346,0.7037763595581055,186465837
23-Dec-2023 02:22:16.695,0.06772240996360779,49510,186465818,40258,-0.06613758206367493,-0.704081654548645,0.7037817239761353,186465838
23-Dec-2023 02:22:17.695,0.06770654022693634,49510,186465818,40258,-0.06611168384552002,-0.7040826082229614,0.7037850618362427,186465839
23-Dec-2023 02:22:18.695,0.06769305467605591,49510,186465818,40258,-0.06607562303543091,-0.7040838003158569,0.7037882804870605,186465840
23-Dec-2023 02:22:19.695,0.06765514612197876,49510,186465818,40258,-0.06607061624526978,-0.7040845155715942,0.7037919759750366,186465841
23-Dec-2023 02:22:20.695,0.06764104962348938,49510,186465818,40258,-0.06603984534740448,-0.7040940523147583,0.7037867307662964,186465842
23-Dec-2023 02:22:21.695,0.0676199197769165,49510,186465818,40258,-0.06599964201450348,-0.7041043043136597,0.7037822008132935,186465843
23-Dec-2023 02:22:22.695,0.06757771968841553,49510,186465818,40258,-0.0659928023815155,-0.704109787940979,0.7037811279296875,186465844
23-Dec-2023 02:22:23.695,0.06755872070789337,49510,186465818,40258,-0.06595893204212189,-0.7041134834289551,0.7037824392318726,186465845
23-Dec-2023 02:22:24.695,0.06754602491855621,49510,186465818,40258,-0.06591850519180298,-0.7041220664978027,0.703778862953186,186465846
23-Dec-2023 02:22:25.695,0.06749759614467621,49510,186465818,40258,-0.06590515375137329,-0.7041230201721191,0.7037836313247681,186465847
23-Dec-2023 02:22:26.695,0.06747031211853027,49510,186465818,40258,-0.06587894260883331,-0.7041183710098267,0.7037934064865112,186465848
23-Dec-2023 02:22:27.695,0.06746374070644379,49510,186465850,40258,-0.06583333015441895,-0.7041164636611938,0.7038004398345947,186465849
23-Dec-2023 02:22:28.695,0.06740999221801758,49510,186465850,40258,-0.06583017110824585,-0.7041128873825073,0.7038092613220215,186465850
23-Dec-2023 02:22:29.695,0.06739312410354614,49510,186465850,40258,-0.06580615043640137,-0.7041150331497192,0.7038111686706543,186465851
23-Dec-2023 02:22:30.695,0.06738251447677612,49510,186465850,40258,-0.06576423346996307,-0.7041134834289551,0.70381760597229,186465852
23-Dec-2023 02:22:31.695,0.06734117865562439,49510,186465850,40258,-0.06576399505138397,-0.7041128873825073,0.7038220167160034,186465853
23-Dec-2023 02:22:32.695,0.06731559336185455,49510,186465850,40258,-0.06572748720645905,-0.7041231393814087,0.7038178443908691,186465854
23-Dec-2023 02:22:33.695,0.06730757653713226,49542,186465850,40258,-0.06568384170532227,-0.7041295766830444,0.703816294670105,186465855
23-Dec-2023 02:22:34.695,0.0672639012336731,49542,186465850,40258,-0.06567603349685669,-0.7041373252868652,0.7038135528564453,186465856
23-Dec-2023 02:22:35.695,0.0672391802072525,49542,186465850,40258,-0.06564924120903015,-0.7041445970535278,0.7038109302520752,186465857
23-Dec-2023 02:22:36.695,0.0672277957201004,49542,186465850,40258,-0.06560030579566956,-0.70415198802948,0.703809380531311,186465858
23-Dec-2023 02:22:37.695,0.06718966364860535,49542,186465850,40258,-0.065595343708992,-0.7041522264480591,0.7038131952285767,186465859
23-Dec-2023 02:22:38.695,0.06715881824493408,49542,186465850,40258,-0.06556810438632965,-0.7041498422622681,0.703821063041687,186465860
23-Dec-2023 02:22:39.695,0.06715656816959381,49542,186465850,40258,-0.06553471088409424,-0.7041478157043457,0.7038263082504272,186465861
23-Dec-2023 02:22:40.695,0.06711368262767792,49542,186465850,40258,-0.06552332639694214,-0.7041457891464233,0.7038336992263794,186465862
23-Dec-2023 02:22:41.695,0.06708496809005737,49542,186465850,40258,-0.06549878418445587,-0.7041431665420532,0.7038413286209106,186465863
23-Dec-2023 02:22:42.695,0.06708048284053802,49542,186465850,40258,-0.0654638409614563,-0.7041425704956055,0.7038456201553345,186465864
23-Dec-2023 02:22:43.695,0.06703901290893555,49542,186465850,40258,-0.06545032560825348,-0.7041444778442383,0.7038489580154419,186465865
23-Dec-2023 02:22:44.695,0.06701147556304932,49542,186465850,40258,-0.06542542576789856,-0.7041501998901367,0.7038477659225464,186465866
23-Dec-2023 02:22:45.695,0.06699895858764648,49542,186465850,40258,-0.06538695096969604,-0.7041581869125366,0.7038449048995972,186465867
23-Dec-2023 02:22:46.695,0.06696286797523499,49542,186465850,40258,-0.06536732614040375,-0.7041634321212769,0.7038446664810181,186465868
23-Dec-2023 02:22:47.695,0.06693990528583527,49542,186465850,40258,-0.0653405487537384,-0.7041707038879395,0.7038421630859375,186465869
23-Dec-2023 02:22:48.695,0.06691965460777283,49542,186465850,40258,-0.06530264019966125,-0.704175591468811,0.7038427591323853,186465870
23-Dec-2023 02:22:49.695,0.06688442826271057,49542,186465850,40258,-0.06528615951538086,-0.7041808366775513,0.703842282295227,186465871
23-Dec-2023 02:22:50.695,0.06686073541641235,49542,186465850,40258,-0.06526705622673035,-0.7041789293289185,0.703848123550415,186465872
23-Dec-2023 02:22:51.695,0.0668480396270752,49542,186465850,40258,-0.06523045897483826,-0.7041783332824707,0.7038534879684448,186465873
23-Dec-2023 02:22:52.695,0.06681032478809357,49542,186465850,40258,-0.06521587073802948,-0.7041773796081543,0.7038593292236328,186465874
23-Dec-2023 02:22:53.695,0.06678357720375061,49542,186465850,40258,-0.06519295275211334,-0.7041778564453125,0.7038635015487671,186465875
23-Dec-2023 02:22:54.695,0.06676815450191498,49542,186465850,40258,-0.0651521384716034,-0.7041740417480469,0.7038726806640625,186465876
23-Dec-2023 02:22:55.695,0.0667378306388855,49542,186465850,40258,-0.06514120101928711,-0.7041717767715454,0.7038785219192505,186465877
23-Dec-2023 02:22:56.695,0.06670504808425903,49542,186465850,40258,-0.06511557102203369,-0.7041746377944946,0.7038812637329102,186465878
23-Dec-2023 02:22:57.695,0.06668935716152191,49542,186465850,40258,-0.0650794506072998,-0.7041828632354736,0.7038778066635132,186465879
23-Dec-2023 02:22:58.695,0.0666540116071701,49542,186465850,40258,-0.0650644451379776,-0.7041909694671631,0.7038744688034058,186465880
23-Dec-2023 02:22:59.695,0.06662952899932861,49542,186465882,40252,-0.06503157317638397,-0.7041968107223511,0.7038741111755371,186465881
23-Dec-2023 02:23:00.695,0.06660991907119751,49542,186465882,40252,-0.06499356031417847,-0.7042052745819092,0.7038710117340088,186465882
23-Dec-2023 02:23:01.695,0.06657354533672333,49542,186465882,40252,-0.06498003005981445,-0.7042109966278076,0.7038699388504028,186465883
23-Dec-2023 02:23:02.695,0.06654998660087585,49542,186465882,40252,-0.06495219469070435,-0.7042125463485718,0.7038733959197998,186465884
23-Dec-2023 02:23:03.695,0.0665358155965805,49542,186465882,40252,-0.06491689383983612,-0.7042080163955688,0.7038824558258057,186465885
23-Dec-2023 02:23:04.695,0.06649482250213623,49542,186465882,40252,-0.0649031549692154,-0.7042076587677002,0.7038877010345459,186465886
23-Dec-2023 02:23:05.695,0.06647516787052155,49574,186465882,40252,-0.06488119065761566,-0.7042093276977539,0.7038900852203369,186465887
23-Dec-2023 02:23:06.695,0.06645938754081726,49574,186465882,40252,-0.06485050916671753,-0.7042063474655151,0.7038975954055786,186465888
23-Dec-2023 02:23:07.695,0.06641876697540283,49574,186465882,40252,-0.06483609974384308,-0.7042038440704346,0.7039047479629517,186465889
23-Dec-2023 02:23:08.695,0.06638909876346588,49574,186465882,40252,-0.06480586528778076,-0.7042046785354614,0.7039096355438232,186465890
23-Dec-2023 02:23:09.695,0.06637522578239441,49574,186465882,40252,-0.06475965678691864,-0.7042105197906494,0.7039092779159546,186465891
23-Dec-2023 02:23:10.695,0.06633804738521576,49574,186465882,40252,-0.0647454708814621,-0.7042163610458374,0.7039083242416382,186465892
23-Dec-2023 02:23:11.695,0.06630730628967285,49574,186465882,40252,-0.06473051011562347,-0.7042192220687866,0.7039097547531128,186465893
23-Dec-2023 02:23:12.695,0.06630362570285797,49574,186465882,40252,-0.06467363238334656,-0.704229474067688,0.7039052248001099,186465894
23-Dec-2023 02:23:13.695,0.06626348197460175,49574,186465882,40252,-0.0646655261516571,-0.7042373418807983,0.7039018869400024,186465895
23-Dec-2023 02:23:14.695,0.06623423099517822,49574,186465882,40252,-0.06465393304824829,-0.7042398452758789,0.703903317451477,186465896
23-Dec-2023 02:23:15.695,0.0662296712398529,49574,186465882,40252,-0.06460738182067871,-0.7042403221130371,0.7039073705673218,186465897
23-Dec-2023 02:23:16.695,0.06619623303413391,49574,186465882,40252,-0.0645938366651535,-0.7042417526245117,0.703910231590271,186465898
23-Dec-2023 02:23:17.695,0.06615792214870453,49574,186465882,40252,-0.06458412110805511,-0.7042417526245117,0.7039146423339844,186465899
23-Dec-2023 02:23:18.695,0.06615158915519714,49574,186465882,40252,-0.0645388513803482,-0.7042413949966431,0.7039197683334351,186465900
23-Dec-2023 02:23:19.695,0.06611663103103638,49574,186465882,40252,-0.06452004611492157,-0.7042344808578491,0.7039316892623901,186465901
23-Dec-2023 02:23:20.695,0.06607729196548462,49574,186465882,40252,-0.0645013153553009,-0.7042324542999268,0.7039390802383423,186465902
23-Dec-2023 02:23:21.695,0.06606927514076233,49574,186465882,40252,-0.06445305049419403,-0.7042354345321655,0.7039415836334229,186465903
23-Dec-2023 02:23:22.695,0.06604257225990295,49574,186465882,40252,-0.06443682312965393,-0.7042388916015625,0.7039417028427124,186465904
23-Dec-2023 02:23:23.695,0.06600098311901093,49574,186465882,40252,-0.06441844999790192,-0.7042415142059326,0.7039449214935303,186465905
23-Dec-2023 02:23:24.695,0.06599736213684082,49574,186465882,40252,-0.06437602639198303,-0.7042511701583862,0.7039394378662109,186465906
23-Dec-2023 02:23:25.695,0.0659659206867218,49574,186465882,40252,-0.06436134874820709,-0.7042616605758667,0.7039331197738647,186465907
23-Dec-2023 02:23:26.695,0.06592939794063568,49574,186465882,40252,-0.06434541940689087,-0.7042683362960815,0.703931450843811,186465908
23-Dec-2023 02:23:27.695,0.065921351313591,49574,186465882,40252,-0.06430503726005554,-0.7042739391326904,0.7039303779602051,186465909
23-Dec-2023 02:23:28.695,0.06588679552078247,49574,186465882,40252,-0.0642891377210617,-0.7042779922485352,0.7039309740066528,186465910
23-Dec-2023 02:23:29.695,0.06585495173931122,49574,186465882,40252,-0.06427611410617828,-0.7042776346206665,0.7039353847503662,186465911
23-Dec-2023 02:23:30.695,0.06584657728672028,49574,186465882,40252,-0.0642341822385788,-0.7042704820632935,0.7039473056793213,186465912
23-Dec-2023 02:23:31.695,0.06580817699432373,49574,186465914,40258,-0.0642116516828537,-0.7042655944824219,0.7039577960968018,186465913
23-Dec-2023 02:23:32.695,0.06577272713184357,49574,186465914,40258,-0.06418851017951965,-0.7042635679244995,0.703965425491333,186465914
23-Dec-2023 02:23:33.695,0.06576293706893921,49574,186465914,40258,-0.06414949893951416,-0.7042633295059204,0.7039699554443359,186465915
23-Dec-2023 02:23:34.695,0.06572987139225006,49574,186465914,40258,-0.06413602828979492,-0.7042657136917114,0.7039719820022583,186465916
23-Dec-2023 02:23:35.695,0.06570008397102356,49574,186465914,40258,-0.06411497294902802,-0.7042701244354248,0.7039721012115479,186465917
23-Dec-2023 02:23:36.695,0.06568919122219086,49574,186465914,40258,-0.06407719850540161,-0.7042807340621948,0.7039660215377808,186465918
23-Dec-2023 02:23:37.695,0.06565764546394348,49606,186465914,40258,-0.06406313180923462,-0.7042900323867798,0.7039608955383301,186465919
23-Dec-2023 02:23:38.695,0.06562623381614685,49606,186465914,40258,-0.06404183804988861,-0.7042981386184692,0.7039577960968018,186465920
23-Dec-2023 02:23:39.695,0.06560969352722168,49606,186465914,40258,-0.06399993598461151,-0.7043029069900513,0.7039583921432495,186465921
23-Dec-2023 02:23:40.695,0.06557989120483398,49606,186465914,40258,-0.06398579478263855,-0.7043042182922363,0.7039610147476196,186465922
23-Dec-2023 02:23:41.695,0.06554888188838959,49606,186465914,40258,-0.06396770477294922,-0.7043063640594482,0.7039635181427002,186465923
23-Dec-2023 02:23:42.695,0.06553317606449127,49606,186465914,40258,-0.06391562521457672,-0.7043025493621826,0.7039731740951538,186465924
23-Dec-2023 02:23:43.695,0.06550061702728271,49606,186465914,40258,-0.06390275061130524,-0.7042984962463379,0.7039815187454224,186465925
23-Dec-2023 02:23:44.695,0.0654670000076294,49606,186465914,40258,-0.06388753652572632,-0.7042969465255737,0.7039880752563477,186465926
23-Dec-2023 02:23:45.695,0.06545853614807129,49606,186465914,40258,-0.06384626030921936,-0.7042940855026245,0.703994870185852,186465927
23-Dec-2023 02:23:46.695,0.06542083621025085,49606,186465914,40258,-0.06383025646209717,-0.7042958736419678,0.703998327255249,186465928
23-Dec-2023 02:23:47.695,0.06538647413253784,49606,186465914,40258,-0.06380313634872437,-0.7042979001998901,0.7040020227432251,186465929
23-Dec-2023 02:23:48.695,0.06537851691246033,49606,186465914,40258,-0.06376990675926208,-0.7043048143386841,0.7039988040924072,186465930
23-Dec-2023 02:23:49.695,0.06534609198570251,49606,186465914,40258,-0.06375609338283539,-0.7043125629425049,0.7039953470230103,186465931
23-Dec-2023 02:23:50.695,0.06531375646591187,49606,186465914,40258,-0.06372717022895813,-0.7043216228485107,0.7039917707443237,186465932
23-Dec-2023 02:23:51.695,0.06530305743217468,49606,186465914,40258,-0.0636860579252243,-0.704326868057251,0.7039912939071655,186465933
23-Dec-2023 02:23:52.695,0.06526713073253632,49606,186465914,40258,-0.06367315351963043,-0.704331636428833,0.7039910554885864,186465934
23-Dec-2023 02:23:53.695,0.06523661315441132,49606,186465914,40258,-0.06364776194095612,-0.7043344974517822,0.7039933204650879,186465935
23-Dec-2023 02:23:54.695,0.06521628797054291,49606,186465914,40258,-0.06360800564289093,-0.7043330669403076,0.7039999961853027,186465936
23-Dec-2023 02:23:55.695,0.06519122421741486,49606,186465914,40258,-0.06359107792377472,-0.7043280601501465,0.7040088176727295,186465937
23-Dec-2023 02:23:56.695,0.06515976786613464,49606,186465914,40258,-0.06356652081012726,-0.7043262720108032,0.704015851020813,186465938
23-Dec-2023 02:23:57.695,0.06513769924640656,49606,186465914,40258,-0.06354343891143799,-0.7043248414993286,0.7040214538574219,186465939
23-Dec-2023 02:23:58.695,0.06510984897613525,49606,186465914,40258,-0.06351242959499359,-0.7043275833129883,0.704024076461792,186465940
23-Dec-2023 02:23:59.695,0.0650823712348938,49606,186465914,40258,-0.06348621845245361,-0.7043325901031494,0.7040238380432129,186465941
23-Dec-2023 02:24:00.695,0.06505779922008514,49606,186465914,40258,-0.06346654891967773,-0.7043348550796509,0.7040257453918457,186465942
23-Dec-2023 02:24:01.695,0.06503209471702576,49606,186465914,40258,-0.06343869864940643,-0.7043415307998657,0.704024076461792,186465943
23-Dec-2023 02:24:02.695,0.06500953435897827,49606,186465914,40258,-0.06340853869915009,-0.7043484449386597,0.7040219306945801,186465944
23-Dec-2023 02:24:03.695,0.06498491764068604,49606,186465946,38941,-0.06338900327682495,-0.7043529748916626,0.7040214538574219,186465945
23-Dec-2023 02:24:04.695,0.06495611369609833,49606,186465946,38941,-0.06336183845996857,-0.7043570280075073,0.7040224075317383,186465946
23-Dec-2023 02:24:05.695,0.06493306159973145,49606,186465946,38941,-0.06333179771900177,-0.7043606042861938,0.7040238380432129,186465947
23-Dec-2023 02:24:06.695,0.06490826606750488,49606,186465946,38941,-0.0633116364479065,-0.7043607234954834,0.7040278911590576,186465948
23-Dec-2023 02:24:07.695,0.0648813247680664,49606,186465946,38941,-0.06329058110713959,-0.7043604850769043,0.7040320634841919,186465949
23-Dec-2023 02:24:08.695,0.0648607611656189,49606,186465946,38941,-0.06326258182525635,-0.7043571472167969,0.7040400505065918,186465950
23-Dec-2023 02:24:09.695,0.06483238935470581,49638,186465946,38941,-0.0632375180721283,-0.7043557167053223,0.704046368598938,186465951
23-Dec-2023 02:24:10.695,0.06480030715465546,49638,186465946,38941,-0.0632137656211853,-0.7043582201004028,0.7040488719940186,186465952
23-Dec-2023 02:24:11.695,0.06478337943553925,49638,186465946,38941,-0.06318224966526031,-0.7043600082397461,0.7040514945983887,186465953
23-Dec-2023 02:24:12.695,0.06475397944450378,49638,186465946,38941,-0.06315283477306366,-0.704363226890564,0.7040537595748901,186465954
23-Dec-2023 02:24:13.695,0.06472453474998474,49638,186465946,38941,-0.06313835084438324,-0.7043666839599609,0.7040543556213379,186465955
23-Dec-2023 02:24:14.695,0.06470087170600891,49638,186465946,38941,-0.06310859322547913,-0.7043759822845459,0.7040499448776245,186465956
23-Dec-2023 02:24:15.695,0.06468629837036133,49638,186465946,38941,-0.06308311223983765,-0.704380989074707,0.7040483951568604,186465957
23-Dec-2023 02:24:16.695,0.06465426087379456,49638,186465946,38941,-0.06306417286396027,-0.704382061958313,0.7040519714355469,186465958
23-Dec-2023 02:24:17.695,0.06462974846363068,49638,186465946,38941,-0.06303493678569794,-0.7043846845626831,0.7040541172027588,186465959
23-Dec-2023 02:24:18.695,0.06460805237293243,49638,186465946,38941,-0.06300279498100281,-0.7043887376785278,0.7040549516677856,186465960
23-Dec-2023 02:24:19.695,0.06457559764385223,49638,186465946,38941,-0.0629873275756836,-0.7043883800506592,0.704059362411499,186465961
23-Dec-2023 02:24:20.695,0.06454962491989136,49638,186465946,38941,-0.06295518577098846,-0.704386830329895,0.7040665149688721,186465962
23-Dec-2023 02:24:21.695,0.06453001499176025,49638,186465946,38941,-0.0629214346408844,-0.704386830329895,0.704071044921875,186465963
23-Dec-2023 02:24:22.695,0.06449593603610992,49638,186465946,38941,-0.06290282309055328,-0.7043899297714233,0.7040730714797974,186465964
23-Dec-2023 02:24:23.695,0.06447377800941467,49638,186465946,38941,-0.06288115680217743,-0.7043899297714233,0.7040770053863525,186465965
23-Dec-2023 02:24:24.695,0.0644533783197403,49638,186465946,38941,-0.06285080313682556,-0.7043907642364502,0.7040804624557495,186465966
23-Dec-2023 02:24:25.695,0.0644242912530899,49638,186465946,38941,-0.06282982230186462,-0.7043941020965576,0.7040818929672241,186465967
23-Dec-2023 02:24:26.695,0.06439769268035889,49638,186465946,38941,-0.06280341744422913,-0.7044011354446411,0.7040798664093018,186465968
23-Dec-2023 02:24:27.695,0.06437380611896515,49638,186465946,38941,-0.0627766102552414,-0.70440673828125,0.7040783166885376,186465969
23-Dec-2023 02:24:28.695,0.06435136497020721,49638,186465946,38941,-0.06274940073490143,-0.7044088840484619,0.7040809392929077,186465970
23-Dec-2023 02:24:29.695,0.06432144343852997,49638,186465946,38941,-0.06272579729557037,-0.7044126987457275,0.7040818929672241,186465971
23-Dec-2023 02:24:30.695,0.06429265439510345,49638,186465946,38941,-0.06269395351409912,-0.7044181823730469,0.7040818929672241,186465972
23-Dec-2023 02:24:31.695,0.06427006423473358,49638,186465946,38941,-0.06267321109771729,-0.7044194936752319,0.7040843963623047,186465973
23-Dec-2023 02:24:32.695,0.0642438530921936,49638,186465946,38941,-0.06264403462409973,-0.7044163942337036,0.7040927410125732,186465974
23-Dec-2023 02:24:33.695,0.06421752274036407,49638,186465946,38941,-0.06261743605136871,-0.7044161558151245,0.7040976285934448,186465975
23-Dec-2023 02:24:34.695,0.06418478488922119,49638,186465946,38941,-0.06259994208812714,-0.7044177055358887,0.7041007280349731,186465976
23-Dec-2023 02:24:35.695,0.06416264176368713,49638,186465978,38948,-0.0625569075345993,-0.7044159173965454,0.7041083574295044,186465977
23-Dec-2023 02:24:36.695,0.06413525342941284,49638,186465978,38948,-0.06252911686897278,-0.7044190168380737,0.7041101455688477,186465978
23-Dec-2023 02:24:37.695,0.0640958845615387,49638,186465978,38948,-0.062522754073143,-0.7044209241867065,0.7041125297546387,186465979
23-Dec-2023 02:24:38.695,0.06409332156181335,49638,186465978,38948,-0.062484823167324066,-0.7044311761856079,0.7041056156158447,186465980
23-Dec-2023 02:24:39.695,0.06406441330909729,49638,186465978,38948,-0.06245758384466171,-0.7044373750686646,0.7041045427322388,186465981
23-Dec-2023 02:24:40.695,0.0640246570110321,49638,186465978,38948,-0.06244412809610367,-0.7044397592544556,0.7041070461273193,186465982
23-Dec-2023 02:24:41.695,0.06401418149471283,49670,186465978,38948,-0.06240464746952057,-0.7044434547424316,0.7041077613830566,186465983
23-Dec-2023 02:24:42.695,0.0639931857585907,49670,186465978,38948,-0.06237918138504028,-0.7044481039047241,0.7041075229644775,186465984
23-Dec-2023 02:24:43.695,0.06394726037979126,49670,186465978,38948,-0.06237078458070755,-0.7044466733932495,0.7041138410568237,186465985
23-Dec-2023 02:24:44.695,0.06393609941005707,49670,186465978,38948,-0.062329307198524475,-0.7044434547424316,0.7041215896606445,186465986
23-Dec-2023 02:24:45.695,0.0639178454875946,49670,186465978,38948,-0.06230521202087402,-0.7044409513473511,0.7041280269622803,186465987
23-Dec-2023 02:24:46.695,0.06387363374233246,49670,186465978,38948,-0.06229579448699951,-0.704440712928772,0.7041327953338623,186465988
23-Dec-2023 02:24:47.695,0.06385351717472076,49670,186465978,38948,-0.06225741654634476,-0.7044413089752197,0.7041374444961548,186465989
23-Dec-2023 02:24:48.695,0.06383369863033295,49670,186465978,38948,-0.062225207686424255,-0.7044409513473511,0.7041425704956055,186465990
23-Dec-2023 02:24:49.695,0.06379792094230652,49670,186465978,38948,-0.06221713125705719,-0.7044463157653809,0.7041411399841309,186465991
23-Dec-2023 02:24:50.695,0.06378212571144104,49670,186465978,38948,-0.06217772513628006,-0.7044550180435181,0.7041374444961548,186465992
23-Dec-2023 02:24:51.695,0.06376494467258453,49670,186465978,38948,-0.06214785575866699,-0.7044609785079956,0.704135537147522,186465993
23-Dec-2023 02:24:52.695,0.06372250616550446,49670,186465978,38948,-0.06213657557964325,-0.7044659852981567,0.7041352987289429,186465994
23-Dec-2023 02:24:53.695,0.06371010839939117,49670,186465978,38948,-0.062106117606163025,-0.7044702768325806,0.7041349411010742,186465995
23-Dec-2023 02:24:54.695,0.06369119882583618,49670,186465978,38948,-0.062080562114715576,-0.7044752836227417,0.7041338682174683,186465996
23-Dec-2023 02:24:55.695,0.06364832818508148,49670,186465978,38948,-0.06206391751766205,-0.7044748067855835,0.7041398286819458,186465997
23-Dec-2023 02:24:56.695,0.06362909078598022,49670,186465978,38948,-0.06203256547451019,-0.704473614692688,0.7041451930999756,186465998
23-Dec-2023 02:24:57.695,0.06361019611358643,49670,186465978,38948,-0.0619964674115181,-0.7044733762741089,0.7041503190994263,186465999
23-Dec-2023 02:24:58.695,0.06356635689735413,49670,186465978,38948,-0.06198211759328842,-0.7044715881347656,0.7041573524475098,186466000
23-Dec-2023 02:24:59.695,0.0635431706905365,49670,186465978,38948,-0.061950720846652985,-0.7044697999954224,0.7041641473770142,186466001
23-Dec-2023 02:25:00.695,0.0635242760181427,49670,186465978,38948,-0.06191680580377579,-0.7044690847396851,0.7041696310043335,186466002
23-Dec-2023 02:25:01.695,0.06349261105060577,49670,186465978,38948,-0.061906687915325165,-0.7044714689254761,0.704170823097229,186466003
23-Dec-2023 02:25:02.695,0.06346887350082397,49670,186465978,38948,-0.06187506765127182,-0.7044776678085327,0.704169750213623,186466004
23-Dec-2023 02:25:03.695,0.06345102190971375,49670,186465978,38948,-0.061842113733291626,-0.7044850587844849,0.7041667699813843,186466005
23-Dec-2023 02:25:04.695,0.06341961026191711,49670,186465978,38948,-0.06183099001646042,-0.7044901847839355,0.7041654586791992,186466006
23-Dec-2023 02:25:05.695,0.06339691579341888,49670,186465978,38948,-0.06180041283369064,-0.7044966220855713,0.7041637897491455,186466007
23-Dec-2023 02:25:06.695,0.06337666511535645,49670,186465978,38948,-0.06177111715078354,-0.7045015096664429,0.7041631937026978,186466008
23-Dec-2023 02:25:07.695,0.06334289908409119,49670,186466010,38948,-0.06175050884485245,-0.7045060396194458,0.7041635513305664,186466009
23-Dec-2023 02:25:08.695,0.06332278251647949,49670,186466010,38948,-0.06172218918800354,-0.704505205154419,0.7041689157485962,186466010
23-Dec-2023 02:25:09.695,0.06329977512359619,49670,186466010,38948,-0.06169144809246063,-0.7045038938522339,0.7041745185852051,186466011
23-Dec-2023 02:25:10.695,0.06326232850551605,49670,186466010,38948,-0.06166946887969971,-0.7045024633407593,0.704181432723999,186466012
23-Dec-2023 02:25:11.695,0.06324031949043274,49670,186466010,38948,-0.06164135783910751,-0.7045003175735474,0.7041879892349243,186466013
23-Dec-2023 02:25:12.695,0.06321631371974945,49670,186466010,38948,-0.061618879437446594,-0.7044997215270996,0.7041926383972168,186466014
23-Dec-2023 02:25:13.695,0.06318269670009613,49702,186466010,38948,-0.061600685119628906,-0.7045004367828369,0.7041966915130615,186466015
23-Dec-2023 02:25:14.695,0.06316661834716797,49702,186466010,38948,-0.06157047301530838,-0.704505443572998,0.704195499420166,186466016
23-Dec-2023 02:25:15.695,0.06313730776309967,49702,186466010,38948,-0.06153915077447891,-0.7045141458511353,0.7041926383972168,186466017
23-Dec-2023 02:25:16.695,0.06310635805130005,49702,186466010,38948,-0.06152220815420151,-0.7045202255249023,0.7041903734207153,186466018
23-Dec-2023 02:25:17.695,0.06309263408184052,49702,186466010,38948,-0.06149069219827652,-0.704525351524353,0.7041891813278198,186466019
23-Dec-2023 02:25:18.695,0.06306281685829163,49702,186466010,38948,-0.06146421283483505,-0.7045302391052246,0.7041894197463989,186466020
23-Dec-2023 02:25:19.695,0.06303223967552185,49702,186466010,38948,-0.061444878578186035,-0.704534649848938,0.704189658164978,186466021
23-Dec-2023 02:25:20.695,0.06301562488079071,49702,186466010,38948,-0.06140630692243576,-0.7045365571975708,0.7041926383972168,186466022
23-Dec-2023 02:25:21.695,0.06298667192459106,49702,186466010,38948,-0.061377376317977905,-0.7045325040817261,0.7042014598846436,186466023
23-Dec-2023 02:25:22.695,0.06294907629489899,49702,186466010,38948,-0.06135883927345276,-0.704533576965332,0.7042053937911987,186466024
23-Dec-2023 02:25:23.695,0.06293576955795288,49702,186466010,38948,-0.06132988631725311,-0.7045338153839111,0.7042090892791748,186466025
23-Dec-2023 02:25:24.695,0.06290888786315918,49702,186466010,38948,-0.06130630522966385,-0.7045326232910156,0.7042145729064941,186466026
23-Dec-2023 02:25:25.695,0.06287278234958649,49702,186466010,38948,-0.061290666460990906,-0.7045315504074097,0.704220175743103,186466027
23-Dec-2023 02:25:26.695,0.06285478174686432,49702,186466010,38948,-0.061259396374225616,-0.704533576965332,0.704222559928894,186466028
23-Dec-2023 02:25:27.695,0.0628311038017273,49702,186466010,38948,-0.061221860349178314,-0.7045371532440186,0.7042244672775269,186466029
23-Dec-2023 02:25:28.695,0.06279684603214264,49702,186466010,38948,-0.0612085685133934,-0.7045414447784424,0.7042242288589478,186466030
23-Dec-2023 02:25:29.695,0.06276863813400269,49702,186466010,38948,-0.0611901730298996,-0.7045456171035767,0.7042242288589478,186466031
23-Dec-2023 02:25:30.695,0.06275615096092224,49702,186466010,38948,-0.06114485114812851,-0.7045564651489258,0.7042183876037598,186466032
23-Dec-2023 02:25:31.695,0.06272411346435547,49702,186466010,38948,-0.06111859530210495,-0.7045654058456421,0.7042146921157837,186466033
23-Dec-2023 02:25:32.695,0.0626893937587738,49702,186466010,38948,-0.061106644570827484,-0.7045680284500122,0.7042162418365479,186466034
23-Dec-2023 02:25:33.695,0.06267811357975006,49702,186466010,38948,-0.06106918305158615,-0.7045657634735107,0.7042226791381836,186466035
23-Dec-2023 02:25:34.695,0.06264673173427582,49702,186466010,38948,-0.06104692071676254,-0.7045643329620361,0.7042289972305298,186466036
23-Dec-2023 02:25:35.695,0.06261265277862549,49702,186466010,38948,-0.06103578209877014,-0.7045649290084839,0.7042322158813477,186466037
23-Dec-2023 02:25:36.695,0.06260299682617188,49702,186466010,38948,-0.06099899113178253,-0.704558253288269,0.7042429447174072,186466038
23-Dec-2023 02:25:37.695,0.062575563788414,49702,186466010,38948,-0.060976408421993256,-0.7045550346374512,0.7042505741119385,186466039
23-Dec-2023 02:25:38.695,0.06253859400749207,49702,186466010,38948,-0.060958437621593475,-0.7045551538467407,0.7042553424835205,186466040
23-Dec-2023 02:25:39.695,0.06252828240394592,49702,186466042,38948,-0.060927122831344604,-0.7045609951019287,0.704253077507019,186466041
23-Dec-2023 02:25:40.695,0.06250238418579102,49702,186466042,38948,-0.06089450418949127,-0.7045660018920898,0.7042531967163086,186466042
23-Dec-2023 02:25:41.695,0.06246131658554077,49702,186466042,38948,-0.06087688356637955,-0.7045695781707764,0.7042551040649414,186466043
23-Dec-2023 02:25:42.695,0.06244608759880066,49702,186466042,38948,-0.06084226071834564,-0.7045789957046509,0.7042498588562012,186466044
23-Dec-2023 02:25:43.695,0.06242635101079941,49702,186466042,38948,-0.06080954521894455,-0.7045871019363403,0.7042464017868042,186466045
23-Dec-2023 02:25:44.695,0.062386512756347656,49702,186466042,38948,-0.06079569458961487,-0.7045905590057373,0.704247236251831,186466046
23-Dec-2023 02:25:45.695,0.062370866537094116,49734,186466042,38948,-0.060769855976104736,-0.7045915126800537,0.7042499780654907,186466047
23-Dec-2023 02:25:46.695,0.062350332736968994,49734,186466042,38948,-0.060740791261196136,-0.7045944929122925,0.7042514085769653,186466048
23-Dec-2023 02:25:47.695,0.06231439858675003,49734,186466042,38948,-0.06072632223367691,-0.7045947313308716,0.7042555809020996,186466049
23-Dec-2023 02:25:48.695,0.06229190528392792,49734,186466042,38948,-0.06069766730070114,-0.7045906782150269,0.7042641639709473,186466050
23-Dec-2023 02:25:49.695,0.062267452478408813,49734,186466042,38948,-0.06066729128360748,-0.704586386680603,0.704272985458374,186466051
23-Dec-2023 02:25:50.695,0.062239184975624084,49734,186466042,38948,-0.060653284192085266,-0.7045851945877075,0.7042783498764038,186466052
23-Dec-2023 02:25:51.695,0.06221482902765274,49734,186466042,38948,-0.060624927282333374,-0.7045869827270508,0.7042810916900635,186466053
23-Dec-2023 02:25:52.695,0.06219136714935303,49734,186466042,38948,-0.060591839253902435,-0.7045890092849731,0.7042839527130127,186466054
23-Dec-2023 02:25:53.695,0.06216159462928772,49734,186466042,38948,-0.060571059584617615,-0.7045936584472656,0.7042837142944336,186466055
23-Dec-2023 02:25:54.695,0.062137357890605927,49734,186466042,38948,-0.060539864003658295,-0.7046012878417969,0.7042804956436157,186466056
23-Dec-2023 02:25:55.695,0.06211134046316147,49734,186466042,38948,-0.06051190197467804,-0.7046114206314087,0.7042751312255859,186466057
23-Dec-2023 02:25:56.695,0.062084004282951355,49734,186466042,38948,-0.06049191206693649,-0.7046166658401489,0.70427405834198,186466058
23-Dec-2023 02:25:57.695,0.062061943113803864,49734,186466042,38948,-0.06046053767204285,-0.7046166658401489,0.7042787075042725,186466059
23-Dec-2023 02:25:58.695,0.06203799694776535,49734,186466042,38948,-0.06044025719165802,-0.704622745513916,0.7042765617370605,186466060
23-Dec-2023 02:25:59.695,0.06200939416885376,49734,186466042,38948,-0.06041876971721649,-0.7046223878860474,0.7042810916900635,186466061
23-Dec-2023 02:26:00.695,0.06198672205209732,49734,186466042,38948,-0.06038666516542435,-0.7046209573745728,0.7042875289916992,186466062
23-Dec-2023 02:26:01.695,0.06195993721485138,49734,186466042,38948,-0.06036815792322159,-0.7046177387237549,0.7042948007583618,186466063
23-Dec-2023 02:26:02.695,0.06193161755800247,49734,186466042,38948,-0.06034483015537262,-0.7046172618865967,0.7042996883392334,186466064
23-Dec-2023 02:26:03.695,0.061914362013339996,49734,186466042,38948,-0.06031345576047897,-0.7046173810958862,0.7043037414550781,186466065
23-Dec-2023 02:26:04.695,0.061879828572273254,49734,186466042,38948,-0.06028512865304947,-0.7046158313751221,0.7043107748031616,186466066
23-Dec-2023 02:26:05.695,0.06185182183980942,49734,186466042,38948,-0.06026127189397812,-0.7046200037002563,0.7043112516403198,186466067
23-Dec-2023 02:26:06.695,0.06183410435914993,49734,186466042,38948,-0.060225583612918854,-0.704627275466919,0.7043086290359497,186466068
23-Dec-2023 02:26:07.695,0.06180207431316376,49734,186466042,38948,-0.060202449560165405,-0.7046366930007935,0.7043036222457886,186466069
23-Dec-2023 02:26:08.695,0.06177122890949249,49734,186466042,38948,-0.060177795588970184,-0.704641580581665,0.7043036222457886,186466070
23-Dec-2023 02:26:09.695,0.061753906309604645,49734,186466042,38948,-0.06014767289161682,-0.7046464681625366,0.7043030261993408,186466071
23-Dec-2023 02:26:10.695,0.06172610819339752,49734,186466042,38948,-0.06012732535600662,-0.704653263092041,0.7043004035949707,186466072
23-Dec-2023 02:26:11.695,0.061697639524936676,49734,186466074,38948,-0.06010813266038895,-0.7046537399291992,0.7043039798736572,186466073
23-Dec-2023 02:26:12.695,0.06168217957019806,49734,186466074,38948,-0.060072898864746094,-0.7046520709991455,0.7043100595474243,186466074
23-Dec-2023 02:26:13.695,0.06165039539337158,49734,186466074,38948,-0.06005345284938812,-0.7046478986740112,0.7043187618255615,186466075
23-Dec-2023 02:26:14.695,0.061619579792022705,49734,186466074,38948,-0.060035109519958496,-0.704646110534668,0.70432448387146,186466076
23-Dec-2023 02:26:15.695,0.06160067021846771,49734,186466074,38948,-0.05999456346035004,-0.704646110534668,0.7043297290802002,186466077
23-Dec-2023 02:26:16.695,0.06157056987285614,49734,186466074,38948,-0.05997469276189804,-0.7046449184417725,0.7043354511260986,186466078
23-Dec-2023 02:26:17.695,0.06153968721628189,49766,186466074,38948,-0.05994807183742523,-0.7046482563018799,0.7043367624282837,186466079
23-Dec-2023 02:26:18.695,0.0615229457616806,49766,186466074,38948,-0.0599164143204689,-0.7046545743942261,0.7043344974517822,186466080
23-Dec-2023 02:26:19.695,0.06149738281965256,49766,186466074,38948,-0.059896320104599,-0.7046600580215454,0.7043333053588867,186466081
23-Dec-2023 02:26:20.695,0.06146381050348282,49766,186466074,38948,-0.05987352132797241,-0.7046668529510498,0.7043310403823853,186466082
23-Dec-2023 02:26:21.695,0.06144089251756668,49766,186466074,38948,-0.05984552949666977,-0.7046728134155273,0.7043294906616211,186466083
23-Dec-2023 02:26:22.695,0.06142139434814453,49766,186466074,38948,-0.05982226878404617,-0.7046802043914795,0.704325795173645,186466084
23-Dec-2023 02:26:23.695,0.061386726796627045,49766,186466074,38948,-0.059798501431941986,-0.7046810388565063,0.7043300867080688,186466085
23-Dec-2023 02:26:24.695,0.061366789042949677,49766,186466074,38948,-0.059767864644527435,-0.7046816349029541,0.7043337821960449,186466086
23-Dec-2023 02:26:25.695,0.06134150177240372,49766,186466074,38948,-0.059741489589214325,-0.704680323600769,0.7043395042419434,186466087
23-Dec-2023 02:26:26.695,0.061305925250053406,49766,186466074,38948,-0.059721723198890686,-0.7046788930892944,0.7043458223342896,186466088
23-Dec-2023 02:26:27.695,0.061285071074962616,49766,186466074,38948,-0.05968137085437775,-0.7046736478805542,0.70435631275177,186466089
23-Dec-2023 02:26:28.695,0.0612594336271286,49766,186466074,38948,-0.05965285003185272,-0.7046698331832886,0.7043646574020386,186466090
23-Dec-2023 02:26:29.695,0.06121958792209625,49766,186466074,38948,-0.05964355915784836,-0.7046723365783691,0.7043666839599609,186466091
23-Dec-2023 02:26:30.696,0.061209239065647125,49766,186466074,38948,-0.05960894376039505,-0.7046782970428467,0.7043642997741699,186466092
23-Dec-2023 02:26:31.696,0.061183102428913116,49766,186466074,38948,-0.059579700231552124,-0.7046860456466675,0.7043613195419312,186466093
23-Dec-2023 02:26:32.696,0.06114312261343002,49766,186466074,38948,-0.059571340680122375,-0.7046895027160645,0.704362154006958,186466094
23-Dec-2023 02:26:33.696,0.061133816838264465,49766,186466074,38948,-0.059529051184654236,-0.7046983242034912,0.7043577432632446,186466095
23-Dec-2023 02:26:34.696,0.061109818518161774,49766,186466074,38948,-0.05950174480676651,-0.7047054767608643,0.704355001449585,186466096
23-Dec-2023 02:26:35.696,0.061069272458553314,49766,186466074,38948,-0.05949408560991287,-0.704708456993103,0.7043561935424805,186466097
23-Dec-2023 02:26:36.696,0.06105440855026245,49766,186466074,38948,-0.05944816768169403,-0.704709529876709,0.7043601274490356,186466098
23-Dec-2023 02:26:37.696,0.06103673577308655,49766,186466074,38948,-0.059431031346321106,-0.7047080993652344,0.704364538192749,186466099
23-Dec-2023 02:26:38.696,0.06099413335323334,49766,186466074,38948,-0.05942150205373764,-0.7047059535980225,0.7043713331222534,186466100
23-Dec-2023 02:26:39.696,0.060978956520557404,49766,186466074,38948,-0.059378162026405334,-0.7047021389007568,0.7043801546096802,186466101
23-Dec-2023 02:26:40.696,0.0609603151679039,49766,186466074,38948,-0.05935163050889969,-0.7046991586685181,0.7043869495391846,186466102
23-Dec-2023 02:26:41.696,0.0609237477183342,49766,186466074,38948,-0.05934450030326843,-0.7046973705291748,0.7043921947479248,186466103
23-Dec-2023 02:26:42.696,0.06090638041496277,49766,186466074,38948,-0.059306249022483826,-0.7047019004821777,0.7043927907943726,186466104
23-Dec-2023 02:26:43.696,0.06088295578956604,49766,186466106,38948,-0.05927937477827072,-0.704704761505127,0.704393744468689,186466105
23-Dec-2023 02:26:44.696,0.06084216386079788,49766,186466106,38948,-0.05926717817783356,-0.7047137022018433,0.7043895721435547,186466106
23-Dec-2023 02:26:45.696,0.06082990765571594,49766,186466106,38948,-0.0592307522892952,-0.7047214508056641,0.7043858766555786,186466107
23-Dec-2023 02:26:46.696,0.06080510467290878,49766,186466106,38948,-0.05920274555683136,-0.7047308683395386,0.704380989074707,186466108
23-Dec-2023 02:26:47.696,0.06077001988887787,49766,186466106,38948,-0.059186071157455444,-0.7047375440597534,0.7043787240982056,186466109
23-Dec-2023 02:26:48.696,0.06075648218393326,49766,186466106,38948,-0.05915289372205734,-0.704738974571228,0.7043813467025757,186466110
23-Dec-2023 02:26:49.696,0.06072979420423508,49798,186466106,38948,-0.059127382934093475,-0.7047381401062012,0.7043865919113159,186466111
23-Dec-2023 02:26:50.696,0.06069426238536835,49798,186466106,38948,-0.05910909175872803,-0.7047336101531982,0.7043957710266113,186466112
23-Dec-2023 02:26:51.696,0.060675621032714844,49798,186466106,38948,-0.05907602608203888,-0.7047291994094849,0.7044045925140381,186466113
23-Dec-2023 02:26:52.696,0.06064952164888382,49798,186466106,38948,-0.05904509127140045,-0.7047266960144043,0.7044119834899902,186466114
23-Dec-2023 02:26:53.696,0.06061650812625885,49798,186466106,38948,-0.059038110077381134,-0.7047258615493774,0.7044159173965454,186466115
23-Dec-2023 02:26:54.696,0.060598939657211304,49798,186466106,38948,-0.058997295796871185,-0.7047264575958252,0.7044206857681274,186466116
23-Dec-2023 02:26:55.696,0.060575224459171295,49798,186466106,38948,-0.05897614359855652,-0.7047302722930908,0.7044202089309692,186466117
23-Dec-2023 02:26:56.696,0.060538724064826965,49798,186466106,38948,-0.058957651257514954,-0.7047399282455444,0.7044154405593872,186466118
23-Dec-2023 02:26:57.696,0.06052318960428238,49798,186466106,38948,-0.058919757604599,-0.704747200012207,0.7044126987457275,186466119
23-Dec-2023 02:26:58.696,0.060496844351291656,49798,186466106,38948,-0.0588955283164978,-0.7047555446624756,0.7044087648391724,186466120
23-Dec-2023 02:26:59.696,0.06046145409345627,49798,186466106,38948,-0.058876678347587585,-0.7047610282897949,0.7044076919555664,186466121
23-Dec-2023 02:27:00.696,0.06045021116733551,49798,186466106,38948,-0.05884438753128052,-0.7047650814056396,0.7044074535369873,186466122
23-Dec-2023 02:27:01.696,0.060419127345085144,49798,186466106,38948,-0.05882002413272858,-0.7047667503356934,0.7044104337692261,186466123
23-Dec-2023 02:27:02.696,0.0603829026222229,49798,186466106,38948,-0.05879918485879898,-0.7047661542892456,0.7044157981872559,186466124
23-Dec-2023 02:27:03.696,0.060368612408638,49798,186466106,38948,-0.05876500904560089,-0.7047613859176636,0.7044248580932617,186466125
23-Dec-2023 02:27:04.696,0.06034359335899353,49798,186466106,38948,-0.058743879199028015,-0.7047582864761353,0.7044317722320557,186466126
23-Dec-2023 02:27:05.696,0.06030823290348053,49798,186466106,38948,-0.058723755180835724,-0.704754114151001,0.704440712928772,186466127
23-Dec-2023 02:27:06.696,0.06029035896062851,49798,186466106,38948,-0.05868925154209137,-0.7047538757324219,0.704445481300354,186466128
23-Dec-2023 02:27:07.696,0.060266196727752686,49798,186466106,38948,-0.058667004108428955,-0.7047561407089233,0.7044467926025391,186466129
23-Dec-2023 02:27:08.696,0.060231126844882965,49798,186466106,38948,-0.058650970458984375,-0.7047597169876099,0.7044476270675659,186466130
23-Dec-2023 02:27:09.696,0.060215115547180176,49798,186466106,38948,-0.058607809245586395,-0.7047690153121948,0.7044432163238525,186466131
23-Dec-2023 02:27:10.696,0.06018848717212677,49798,186466106,38948,-0.058582842350006104,-0.7047790288925171,0.7044376134872437,186466132
23-Dec-2023 02:27:11.696,0.06015278398990631,49798,186466106,38948,-0.05856657773256302,-0.704784631729126,0.7044364213943481,186466133
23-Dec-2023 02:27:12.696,0.06014270335435867,49798,186466106,38948,-0.05853532254695892,-0.7047930955886841,0.7044315338134766,186466134
23-Dec-2023 02:27:13.696,0.06011103838682175,49798,186466106,38948,-0.058509767055511475,-0.7047959566116333,0.7044330835342407,186466135
23-Dec-2023 02:27:14.696,0.060078270733356476,49798,186466106,38948,-0.05848659574985504,-0.7047935724258423,0.7044403553009033,186466136
23-Dec-2023 02:27:15.696,0.060061536729335785,49798,186466138,38948,-0.05845615267753601,-0.7047930955886841,0.7044448852539062,186466137
23-Dec-2023 02:27:16.696,0.06003240495920181,49798,186466138,38948,-0.05843522399663925,-0.7047897577285767,0.7044525146484375,186466138
23-Dec-2023 02:27:17.696,0.06000099331140518,49798,186466138,38948,-0.05841410160064697,-0.70478355884552,0.7044628858566284,186466139
23-Dec-2023 02:27:18.696,0.05998045951128006,49798,186466138,38948,-0.05837827920913696,-0.704782247543335,0.7044689655303955,186466140
23-Dec-2023 02:27:19.696,0.05995149165391922,49798,186466138,38948,-0.05835504084825516,-0.704782247543335,0.7044734954833984,186466141
23-Dec-2023 02:27:20.696,0.05992218106985092,49798,186466138,38948,-0.058335818350315094,-0.7047853469848633,0.704474687576294,186466142
23-Dec-2023 02:27:21.696,0.059903375804424286,49830,186466138,38948,-0.05829917639493942,-0.7047921419143677,0.704472541809082,186466143
23-Dec-2023 02:27:22.696,0.059869445860385895,49830,186466138,38948,-0.05828244239091873,-0.704796552658081,0.7044723033905029,186466144
23-Dec-2023 02:27:23.696,0.059843629598617554,49830,186466138,38948,-0.05825261026620865,-0.7048038244247437,0.7044694423675537,186466145
23-Dec-2023 02:27:24.696,0.05982983112335205,49830,186466138,38948,-0.058214783668518066,-0.7048132419586182,0.7044646739959717,186466146
23-Dec-2023 02:27:25.696,0.05978793650865555,49830,186466138,38948,-0.05821021646261215,-0.7048165798187256,0.7044649124145508,186466147
23-Dec-2023 02:27:26.696,0.05976835638284683,49830,186466138,38948,-0.0581766813993454,-0.7048219442367554,0.7044640779495239,186466148
23-Dec-2023 02:27:27.696,0.05975408852100372,49830,186466138,38948,-0.058133289217948914,-0.7048263549804688,0.7044647932052612,186466149
23-Dec-2023 02:27:28.696,0.059710197150707245,49830,186466138,38948,-0.05812954157590866,-0.7048220634460449,0.7044728994369507,186466150
23-Dec-2023 02:27:29.696,0.059685640037059784,49830,186466138,38948,-0.058097511529922485,-0.7048174142837524,0.7044821977615356,186466151
23-Dec-2023 02:27:30.696,0.05967613309621811,49830,186466138,38948,-0.05805886536836624,-0.7048134803771973,0.704490065574646,186466152
23-Dec-2023 02:27:31.696,0.059628382325172424,49830,186466138,38948,-0.05805569142103195,-0.7048126459121704,0.7044953107833862,186466153
23-Dec-2023 02:27:32.696,0.05960828810930252,49830,186466138,38948,-0.058026738464832306,-0.7048105001449585,0.7045015096664429,186466154
23-Dec-2023 02:27:33.696,0.0596005842089653,49830,186466138,38948,-0.05798487365245819,-0.7048118114471436,0.7045043706893921,186466155
23-Dec-2023 02:27:34.696,0.059558697044849396,49830,186466138,38948,-0.057982005178928375,-0.7048165798187256,0.7045032978057861,186466156
23-Dec-2023 02:27:35.696,0.05953528732061386,49830,186466138,38948,-0.057951077818870544,-0.7048262357711792,0.704498291015625,186466157
23-Dec-2023 02:27:36.696,0.059527166187763214,49830,186466138,38948,-0.05790943652391434,-0.7048332691192627,0.7044951915740967,186466158
23-Dec-2023 02:27:37.696,0.059483692049980164,49830,186466138,38948,-0.05789664387702942,-0.7048401832580566,0.7044930458068848,186466159
23-Dec-2023 02:27:38.696,0.05945754051208496,49830,186466138,38948,-0.057873085141181946,-0.7048455476760864,0.7044918537139893,186466160
23-Dec-2023 02:27:39.696,0.059453241527080536,49830,186466138,38948,-0.05783047527074814,-0.7048499584197998,0.704491376876831,186466161
23-Dec-2023 02:27:40.696,0.0594107061624527,49830,186466138,38948,-0.05781742185354233,-0.7048498392105103,0.7044961452484131,186466162
23-Dec-2023 02:27:41.696,0.05938103795051575,49830,186466138,38948,-0.05779694765806198,-0.7048492431640625,0.7045007944107056,186466163
23-Dec-2023 02:27:42.696,0.05937562137842178,49830,186466138,38948,-0.0577545166015625,-0.7048463821411133,0.7045078277587891,186466164
23-Dec-2023 02:27:43.696,0.05933642387390137,49830,186466138,38948,-0.05774913728237152,-0.7048441171646118,0.7045137882232666,186466165
23-Dec-2023 02:27:44.696,0.059304945170879364,49830,186466138,38948,-0.05772571265697479,-0.7048399448394775,0.7045226097106934,186466166
23-Dec-2023 02:27:45.696,0.059292182326316833,49830,186466138,38948,-0.05768284201622009,-0.7048382759094238,0.7045284509658813,186466167
23-Dec-2023 02:27:46.696,0.059259578585624695,49830,186466138,38948,-0.05766965448856354,-0.7048406600952148,0.7045300006866455,186466168
23-Dec-2023 02:27:47.696,0.059226736426353455,49830,186466170,38941,-0.057639576494693756,-0.7048474550247192,0.7045285701751709,186466169
23-Dec-2023 02:27:48.696,0.059213586151599884,49830,186466170,38941,-0.057602472603321075,-0.7048541307449341,0.7045258283615112,186466170
23-Dec-2023 02:27:49.696,0.05918096750974655,49830,186466170,38941,-0.057586587965488434,-0.7048635482788086,0.7045207023620605,186466171
23-Dec-2023 02:27:50.696,0.059158436954021454,49830,186466170,38941,-0.05756214261054993,-0.7048704624176025,0.7045174837112427,186466172
23-Dec-2023 02:27:51.696,0.05913999676704407,49830,186466170,38941,-0.05752718448638916,-0.7048757076263428,0.7045166492462158,186466173
23-Dec-2023 02:27:52.696,0.05910488963127136,49830,186466170,38941,-0.05751035362482071,-0.704879879951477,0.7045167684555054,186466174
23-Dec-2023 02:27:53.696,0.05908095836639404,49862,186466170,38941,-0.057487763464450836,-0.7048802375793457,0.704520583152771,186466175
23-Dec-2023 02:27:54.696,0.05906155705451965,49862,186466170,38941,-0.05745336413383484,-0.7048773765563965,0.7045273780822754,186466176
23-Dec-2023 02:27:55.696,0.05902450531721115,49862,186466170,38941,-0.057432547211647034,-0.7048715353012085,0.7045379877090454,186466177
23-Dec-2023 02:27:56.696,0.058996208012104034,49862,186466170,38941,-0.057405851781368256,-0.7048680782318115,0.7045462131500244,186466178
23-Dec-2023 02:27:57.696,0.058988578617572784,49862,186466170,38941,-0.05737616866827011,-0.7048662900924683,0.704551100730896,186466179
23-Dec-2023 02:27:58.696,0.0589519739151001,49862,186466170,38941,-0.057354360818862915,-0.7048658132553101,0.7045563459396362,186466180
23-Dec-2023 02:27:59.696,0.05892493575811386,49862,186466170,38941,-0.0573330894112587,-0.7048697471618652,0.7045563459396362,186466181
23-Dec-2023 02:28:00.696,0.058909304440021515,49862,186466170,38941,-0.05729453265666962,-0.704876184463501,0.7045544385910034,186466182
23-Dec-2023 02:28:01.696,0.05887685716152191,49862,186466170,38941,-0.05728022754192352,-0.7048859596252441,0.704548716545105,186466183
23-Dec-2023 02:28:02.696,0.05885085463523865,49862,186466170,38941,-0.0572521835565567,-0.7048956155776978,0.7045434713363647,186466184
23-Dec-2023 02:28:03.696,0.05883527547121048,49862,186466170,38941,-0.0572173148393631,-0.7049003839492798,0.704542875289917,186466185
23-Dec-2023 02:28:04.696,0.058802299201488495,49862,186466170,38941,-0.0572015643119812,-0.7049065828323364,0.7045407295227051,186466186
23-Dec-2023 02:28:05.696,0.058778874576091766,49862,186466170,38941,-0.057179294526576996,-0.7049075365066528,0.7045434713363647,186466187
23-Dec-2023 02:28:06.696,0.05875956267118454,49862,186466170,38941,-0.0571395605802536,-0.7049052715301514,0.7045507431030273,186466188
23-Dec-2023 02:28:07.696,0.058720387518405914,49862,186466170,38941,-0.05712905526161194,-0.7049009799957275,0.7045587301254272,186466189
23-Dec-2023 02:28:08.696,0.05869299918413162,49862,186466170,38941,-0.05710160732269287,-0.7048970460891724,0.7045673131942749,186466190
23-Dec-2023 02:28:09.696,0.058679185807704926,49862,186466170,38941,-0.05706509202718735,-0.7048954963684082,0.7045730352401733,186466191
23-Dec-2023 02:28:10.696,0.05863957107067108,49862,186466170,38941,-0.057050637900829315,-0.7048920392990112,0.7045809030532837,186466192
23-Dec-2023 02:28:11.696,0.058614760637283325,49862,186466170,38941,-0.057020992040634155,-0.7048944234848022,0.7045830488204956,186466193
23-Dec-2023 02:28:12.696,0.058602795004844666,49862,186466170,38941,-0.05698665231466293,-0.7049012184143066,0.7045800685882568,186466194
23-Dec-2023 02:28:13.696,0.058569520711898804,49862,186466170,38941,-0.05697020888328552,-0.7049068212509155,0.7045787572860718,186466195
23-Dec-2023 02:28:14.696,0.05854221433401108,49862,186466170,38941,-0.05694358050823212,-0.7049165964126587,0.7045732736587524,186466196
23-Dec-2023 02:28:15.696,0.05852624028921127,49862,186466170,38941,-0.056909650564193726,-0.704924464225769,0.7045692205429077,186466197
23-Dec-2023 02:28:16.696,0.05848956108093262,49862,186466170,38941,-0.05688971281051636,-0.7049320936203003,0.7045663595199585,186466198
23-Dec-2023 02:28:17.696,0.058458976447582245,49862,186466170,38941,-0.05686483532190323,-0.7049362659454346,0.7045665979385376,186466199
23-Dec-2023 02:28:18.696,0.058449238538742065,49862,186466170,38941,-0.056834541261196136,-0.7049334049224854,0.7045725584030151,186466200
23-Dec-2023 02:28:19.696,0.05841052532196045,49862,186466202,38941,-0.05681297928094864,-0.7049335241317749,0.7045778036117554,186466201
23-Dec-2023 02:28:20.696,0.05838390439748764,49862,186466202,38941,-0.05679386854171753,-0.7049293518066406,0.7045854330062866,186466202
23-Dec-2023 02:28:21.696,0.058372169733047485,49862,186466202,38941,-0.056762732565402985,-0.7049254179000854,0.7045927047729492,186466203
23-Dec-2023 02:28:22.696,0.05833296477794647,49862,186466202,38941,-0.05673632770776749,-0.704919695854187,0.704603910446167,186466204
23-Dec-2023 02:28:23.696,0.05830349773168564,49862,186466202,38941,-0.056709639728069305,-0.7049218416213989,0.7046064138412476,186466205
23-Dec-2023 02:28:24.696,0.05829184502363205,49862,186466202,38941,-0.056682124733924866,-0.7049233913421631,0.7046079635620117,186466206
23-Dec-2023 02:28:25.696,0.05825916677713394,49894,186466202,38941,-0.05665971338748932,-0.7049298286437988,0.7046060562133789,186466207
23-Dec-2023 02:28:26.696,0.05823025852441788,49894,186466202,38941,-0.0566335991024971,-0.7049363851547241,0.7046041488647461,186466208
23-Dec-2023 02:28:27.696,0.058210812509059906,49894,186466202,38941,-0.05660095810890198,-0.7049480676651001,0.704596757888794,186466209
23-Dec-2023 02:28:28.696,0.058182209730148315,49894,186466202,38941,-0.05658165365457535,-0.7049547433853149,0.7045941352844238,186466210
23-Dec-2023 02:28:29.696,0.058158814907073975,49894,186466202,38941,-0.05655595660209656,-0.7049577236175537,0.7045948505401611,186466211
23-Dec-2023 02:28:30.696,0.05813276767730713,49894,186466202,38941,-0.05652736872434616,-0.7049624919891357,0.704594612121582,186466212
23-Dec-2023 02:28:31.696,0.05810074508190155,49894,186466202,38941,-0.0565047562122345,-0.7049626111984253,0.7045989036560059,186466213
23-Dec-2023 02:28:32.696,0.05807892978191376,49894,186466202,38941,-0.05648209899663925,-0.7049586772918701,0.7046064138412476,186466214
23-Dec-2023 02:28:33.696,0.05805470794439316,49894,186466202,38941,-0.05644998699426651,-0.704953670501709,0.7046160697937012,186466215
23-Dec-2023 02:28:34.696,0.058023206889629364,49894,186466202,38941,-0.056429363787174225,-0.7049497365951538,0.7046241760253906,186466216
23-Dec-2023 02:28:35.696,0.05799408257007599,49894,186466202,38941,-0.05640812963247299,-0.7049450874328613,0.7046331167221069,186466217
23-Dec-2023 02:28:36.696,0.05797702074050903,49894,186466202,38941,-0.05636903643608093,-0.7049463987350464,0.7046363353729248,186466218
23-Dec-2023 02:28:37.696,0.05794110149145126,49894,186466202,38941,-0.056349657475948334,-0.704949140548706,0.7046382427215576,186466219
23-Dec-2023 02:28:38.696,0.05791139602661133,49894,186466202,38941,-0.05633687227964401,-0.7049553394317627,0.704635500907898,186466220
23-Dec-2023 02:28:39.696,0.05789777636528015,49894,186466202,38941,-0.05629458278417587,-0.7049683332443237,0.7046269178390503,186466221
23-Dec-2023 02:28:40.696,0.057865291833877563,49894,186466202,38941,-0.05627240985631943,-0.7049789428710938,0.7046205997467041,186466222
23-Dec-2023 02:28:41.696,0.05783199518918991,49894,186466202,38941,-0.05625676363706589,-0.7049863338470459,0.7046172618865967,186466223
23-Dec-2023 02:28:42.696,0.057825133204460144,49894,186466202,38941,-0.0562150701880455,-0.704987645149231,0.7046198844909668,186466224
23-Dec-2023 02:28:43.696,0.057794444262981415,49894,186466202,38941,-0.056192778050899506,-0.7049887180328369,0.7046226263046265,186466225
23-Dec-2023 02:28:44.696,0.05776030570268631,49894,186466202,38941,-0.05618288367986679,-0.7049869298934937,0.7046281099319458,186466226
23-Dec-2023 02:28:45.696,0.05774756520986557,49894,186466202,38941,-0.056138038635253906,-0.7049801349639893,0.7046397924423218,186466227
23-Dec-2023 02:28:46.696,0.05772021412849426,49894,186466202,38941,-0.05611695349216461,-0.7049728631973267,0.7046507596969604,186466228
23-Dec-2023 02:28:47.696,0.05768543481826782,49894,186466202,38941,-0.056107066571712494,-0.7049707174301147,0.7046566009521484,186466229
23-Dec-2023 02:28:48.696,0.057671405375003815,49894,186466202,38941,-0.05606842041015625,-0.7049684524536133,0.7046632766723633,186466230
23-Dec-2023 02:28:49.696,0.05764561891555786,49894,186466202,38941,-0.056046389043331146,-0.7049702405929565,0.7046653032302856,186466231
23-Dec-2023 02:28:50.696,0.05760233849287033,49894,186466202,38941,-0.05603156238794327,-0.7049758434295654,0.7046643495559692,186466232
23-Dec-2023 02:28:51.696,0.0575905367732048,49894,186466234,38941,-0.055989183485507965,-0.7049875259399414,0.7046570777893066,186466233
23-Dec-2023 02:28:52.696,0.05756537616252899,49894,186466234,38941,-0.05596326291561127,-0.7049975395202637,0.7046511173248291,186466234
23-Dec-2023 02:28:53.696,0.057527095079422,49894,186466234,38941,-0.0559471994638443,-0.705004096031189,0.7046489715576172,186466235
23-Dec-2023 02:28:54.696,0.05751555413007736,49894,186466234,38941,-0.05591195076704025,-0.7050104141235352,0.7046465873718262,186466236
23-Dec-2023 02:28:55.696,0.0574924498796463,49894,186466234,38941,-0.05588649958372116,-0.7050155401229858,0.7046453952789307,186466237
23-Dec-2023 02:28:56.696,0.057452477514743805,49894,186466234,38941,-0.055870942771434784,-0.7050150632858276,0.7046499252319336,186466238
23-Dec-2023 02:28:57.696,0.05743812769651413,49926,186466234,38941,-0.055839039385318756,-0.7050141096115112,0.7046546936035156,186466239
23-Dec-2023 02:28:58.696,0.05741294473409653,49926,186466234,38941,-0.05580836534500122,-0.7050080299377441,0.7046653032302856,186466240
23-Dec-2023 02:28:59.696,0.057378657162189484,49926,186466234,38941,-0.055797770619392395,-0.7050009965896606,0.7046761512756348,186466241
23-Dec-2023 02:29:00.696,0.05736124515533447,49926,186466234,38941,-0.055764198303222656,-0.7049962282180786,0.7046847343444824,186466242
23-Dec-2023 02:29:01.696,0.05733496695756912,49926,186466234,38941,-0.055737800896167755,-0.7049967050552368,0.7046886682510376,186466243
23-Dec-2023 02:29:02.696,0.05729781091213226,49926,186466234,38941,-0.05572085827589035,-0.7049998044967651,0.7046900987625122,186466244
23-Dec-2023 02:29:03.696,0.05727868527173996,49926,186466234,38941,-0.05568508058786392,-0.7050056457519531,0.7046886682510376,186466245
23-Dec-2023 02:29:04.696,0.057257480919361115,49926,186466234,38941,-0.05565568804740906,-0.7050154209136963,0.7046827077865601,186466246
23-Dec-2023 02:29:05.696,0.057224176824092865,49926,186466234,38941,-0.055637530982494354,-0.7050261497497559,0.7046761512756348,186466247
23-Dec-2023 02:29:06.696,0.057210713624954224,49926,186466234,38941,-0.05560794472694397,-0.7050341367721558,0.7046718597412109,186466248
23-Dec-2023 02:29:07.696,0.05718214064836502,49926,186466234,38941,-0.055580854415893555,-0.7050408124923706,0.7046695947647095,186466249
23-Dec-2023 02:29:08.696,0.057156436145305634,49926,186466234,38941,-0.055562905967235565,-0.7050421237945557,0.7046713829040527,186466250
23-Dec-2023 02:29:09.696,0.057137079536914825,49926,186466234,38941,-0.05553143471479416,-0.7050409317016602,0.7046768665313721,186466251
23-Dec-2023 02:29:10.696,0.05711023509502411,49926,186466234,38941,-0.0555100217461586,-0.7050362825393677,0.7046853303909302,186466252
23-Dec-2023 02:29:11.696,0.05707499384880066,49926,186466234,38941,-0.05548601597547531,-0.7050306797027588,0.7046957015991211,186466253
23-Dec-2023 02:29:12.696,0.05705656111240387,49926,186466234,38941,-0.05545026808977127,-0.7050261497497559,0.7047045230865479,186466254
23-Dec-2023 02:29:13.696,0.05702398717403412,49926,186466234,38941,-0.055428870022296906,-0.7050235271453857,0.7047115564346313,186466255
23-Dec-2023 02:29:14.696,0.05699310451745987,49926,186466234,38941,-0.05540905147790909,-0.7050248384475708,0.7047139406204224,186466256
23-Dec-2023 02:29:15.696,0.056978024542331696,49926,186466234,38941,-0.05537295341491699,-0.7050297260284424,0.7047132253646851,186466257
23-Dec-2023 02:29:16.696,0.05694600194692612,49926,186466234,38941,-0.05534923076629639,-0.705035924911499,0.7047116756439209,186466258
23-Dec-2023 02:29:17.696,0.05691016465425491,49926,186466234,38941,-0.05532549321651459,-0.7050462961196899,0.704706072807312,186466259
23-Dec-2023 02:29:18.696,0.0569002628326416,49926,186466234,38941,-0.05529332160949707,-0.7050551176071167,0.7047004699707031,186466260
23-Dec-2023 02:29:19.696,0.056874699890613556,49926,186466234,38941,-0.05527571588754654,-0.7050621509552002,0.7046968936920166,186466261
23-Dec-2023 02:29:20.696,0.056842610239982605,49926,186466234,38941,-0.055254146456718445,-0.7050694227218628,0.7046937942504883,186466262
23-Dec-2023 02:29:21.696,0.05682755261659622,49926,186466234,38941,-0.05521700531244278,-0.7050737142562866,0.7046940326690674,186466263
23-Dec-2023 02:29:22.696,0.05679525434970856,49926,186466234,38941,-0.05519576370716095,-0.7050694227218628,0.7047021389007568,186466264
23-Dec-2023 02:29:23.696,0.056765154004096985,49926,186466266,38948,-0.05517556518316269,-0.7050631046295166,0.7047123908996582,186466265
23-Dec-2023 02:29:24.696,0.056746333837509155,49926,186466266,38948,-0.05513524264097214,-0.70505690574646,0.704723596572876,186466266
23-Dec-2023 02:29:25.696,0.05671555548906326,49926,186466266,38948,-0.05511346459388733,-0.7050535678863525,0.7047311067581177,186466267
23-Dec-2023 02:29:26.696,0.056686632335186005,49926,186466266,38948,-0.055096134543418884,-0.7050509452819824,0.7047374248504639,186466268
23-Dec-2023 02:29:27.696,0.05666981637477875,49926,186466266,38948,-0.055061280727386475,-0.7050521373748779,0.7047402858734131,186466269
23-Dec-2023 02:29:28.696,0.05664047598838806,49926,186466266,38948,-0.05503963679075241,-0.7050579786300659,0.7047383785247803,186466270
23-Dec-2023 02:29:29.696,0.05661213397979736,49958,186466266,38948,-0.05502604693174362,-0.7050663232803345,0.7047334909439087,186466271
23-Dec-2023 02:29:30.696,0.05659987032413483,49958,186466266,38948,-0.0549866259098053,-0.705074667930603,0.7047291994094849,186466272
23-Dec-2023 02:29:31.696,0.05656839907169342,49958,186466266,38948,-0.054963238537311554,-0.705082893371582,0.7047252655029297,186466273
23-Dec-2023 02:29:32.696,0.056534647941589355,49958,186466266,38948,-0.054944828152656555,-0.7050923109054565,0.7047200202941895,186466274
23-Dec-2023 02:29:33.696,0.056517355144023895,49958,186466266,38948,-0.05490346997976303,-0.705096960067749,0.7047199010848999,186466275
23-Dec-2023 02:29:34.696,0.05648919939994812,49958,186466266,38948,-0.05488448590040207,-0.7050982713699341,0.7047221660614014,186466276
23-Dec-2023 02:29:35.696,0.05645334720611572,49958,186466266,38948,-0.0548601895570755,-0.7050952911376953,0.7047300338745117,186466277
23-Dec-2023 02:29:36.696,0.05644042789936066,49958,186466266,38948,-0.05483004450798035,-0.7050893306732178,0.7047395706176758,186466278
23-Dec-2023 02:29:37.696,0.056409843266010284,49958,186466266,38948,-0.05480484664440155,-0.7050833702087402,0.7047498226165771,186466279
23-Dec-2023 02:29:38.696,0.056380242109298706,49958,186466266,38948,-0.054789334535598755,-0.7050788402557373,0.7047580480575562,186466280
23-Dec-2023 02:29:39.696,0.056355156004428864,49958,186466266,38948,-0.05475857853889465,-0.7050755023956299,0.704765796661377,186466281
23-Dec-2023 02:29:40.696,0.0563318207859993,49958,186466266,38948,-0.05472913384437561,-0.7050769329071045,0.7047684192657471,186466282
23-Dec-2023 02:29:41.696,0.056301943957805634,49958,186466266,38948,-0.05470573902130127,-0.7050825357437134,0.7047667503356934,186466283
23-Dec-2023 02:29:42.696,0.05627431720495224,49958,186466266,38948,-0.054686009883880615,-0.7050919532775879,0.7047611474990845,186466284
23-Dec-2023 02:29:43.696,0.05625368654727936,49958,186466266,38948,-0.054649077355861664,-0.7051031589508057,0.7047544717788696,186466285
23-Dec-2023 02:29:44.696,0.05622752010822296,49958,186466266,38948,-0.05462091416120529,-0.7051167488098145,0.7047451734542847,186466286
23-Dec-2023 02:29:45.696,0.05619385093450546,49958,186466266,38948,-0.05460313707590103,-0.7051241397857666,0.7047418355941772,186466287
23-Dec-2023 02:29:46.696,0.056175969541072845,49958,186466266,38948,-0.0545680895447731,-0.7051252126693726,0.7047449350357056,186466288
23-Dec-2023 02:29:47.696,0.05615272372961044,49958,186466266,38948,-0.054546453058719635,-0.7051246166229248,0.7047491073608398,186466289
23-Dec-2023 02:29:48.696,0.056117378175258636,49958,186466266,38948,-0.05453035235404968,-0.7051210403442383,0.7047567367553711,186466290
23-Dec-2023 02:29:49.696,0.05610007792711258,49958,186466266,38948,-0.054492801427841187,-0.705113410949707,0.7047686576843262,186466291
23-Dec-2023 02:29:50.696,0.0560755580663681,49958,186466266,38948,-0.054469265043735504,-0.7051050662994385,0.7047809362411499,186466292
23-Dec-2023 02:29:51.696,0.05604178458452225,49958,186466266,38948,-0.054453134536743164,-0.7051012516021729,0.7047886848449707,186466293
23-Dec-2023 02:29:52.696,0.05602102726697922,49958,186466266,38948,-0.05442555248737335,-0.7051013708114624,0.7047922611236572,186466294
23-Dec-2023 02:29:53.696,0.05600286275148392,49958,186466266,38948,-0.05439881980419159,-0.7051044702529907,0.7047923803329468,186466295
23-Dec-2023 02:29:54.696,0.05596611648797989,49958,186466266,38948,-0.054376453161239624,-0.7051082849502563,0.7047933340072632,186466296
23-Dec-2023 02:29:55.696,0.05594399571418762,49958,186466298,38941,-0.054352737963199615,-0.7051202058792114,0.7047851085662842,186466297
23-Dec-2023 02:29:56.696,0.05592331290245056,49958,186466298,38941,-0.05431906133890152,-0.705134391784668,0.7047752141952515,186466298
23-Dec-2023 02:29:57.696,0.055892929434776306,49958,186466298,38941,-0.05429961532354355,-0.7051433324813843,0.7047700881958008,186466299
23-Dec-2023 02:29:58.696,0.05587022006511688,49958,186466298,38941,-0.054274871945381165,-0.7051476240158081,0.704769492149353,186466300
23-Dec-2023 02:29:59.696,0.05584856867790222,49958,186466298,38941,-0.054240673780441284,-0.7051501274108887,0.7047711610794067,186466301
23-Dec-2023 02:30:00.696,0.055820807814598083,49958,186466298,38941,-0.054222963750362396,-0.7051513195037842,0.7047737836837769,186466302
23-Dec-2023 02:30:01.696,0.055792905390262604,49990,186466298,38941,-0.054196856915950775,-0.705146074295044,0.7047833204269409,186466303
23-Dec-2023 02:30:02.696,0.055771179497241974,49990,186466298,38941,-0.05416598916053772,-0.7051366567611694,0.7047966718673706,186466304
23-Dec-2023 02:30:03.696,0.05574141442775726,49990,186466298,38941,-0.0541447177529335,-0.7051299810409546,0.7048074007034302,186466305
23-Dec-2023 02:30:04.696,0.05571240931749344,49990,186466298,38941,-0.054118163883686066,-0.7051289081573486,0.7048130035400391,186466306
23-Dec-2023 02:30:05.696,0.05569235980510712,49990,186466298,38941,-0.05409078299999237,-0.7051270008087158,0.7048182487487793,186466307
23-Dec-2023 02:30:06.696,0.05566365271806717,49990,186466298,38941,-0.05406877398490906,-0.7051308155059814,0.7048183679580688,186466308
23-Dec-2023 02:30:07.696,0.05564334988594055,49990,186466298,38941,-0.05404532700777054,-0.7051386833190918,0.704814076423645,186466309
23-Dec-2023 02:30:08.696,0.05561596155166626,49990,186466298,38941,-0.05401373654603958,-0.7051512002944946,0.7048060894012451,186466310
23-Dec-2023 02:30:09.696,0.05559048056602478,49990,186466298,38941,-0.053988851606845856,-0.7051620483398438,0.7047990560531616,186466311
23-Dec-2023 02:30:10.696,0.05556194484233856,49990,186466298,38941,-0.05396943539381027,-0.7051705121994019,0.7047946453094482,186466312
23-Dec-2023 02:30:11.696,0.0555402934551239,49990,186466298,38941,-0.053932055830955505,-0.7051753997802734,0.7047942876815796,186466313
23-Dec-2023 02:30:12.696,0.05551585555076599,49990,186466298,38941,-0.053912267088890076,-0.7051771879196167,0.7047954797744751,186466314
23-Dec-2023 02:30:13.696,0.0554884672164917,49990,186466298,38941,-0.05388844758272171,-0.7051734924316406,0.7048032283782959,186466315
23-Dec-2023 02:30:14.696,0.05546579509973526,49990,186466298,38941,-0.053860992193222046,-0.7051684856414795,0.7048122882843018,186466316
23-Dec-2023 02:30:15.696,0.05543751269578934,49990,186466298,38941,-0.053838640451431274,-0.7051607370376587,0.7048239707946777,186466317
23-Dec-2023 02:30:16.696,0.05541187524795532,49990,186466298,38941,-0.053810909390449524,-0.7051570415496826,0.7048318386077881,186466318
23-Dec-2023 02:30:17.696,0.055383890867233276,49990,186466298,38941,-0.053788334131240845,-0.7051526308059692,0.7048401832580566,186466319
23-Dec-2023 02:30:18.696,0.05535309016704559,49990,186466298,38941,-0.053759969770908356,-0.7051540613174438,0.7048435211181641,186466320
23-Dec-2023 02:30:19.696,0.05533306300640106,49990,186466298,38941,-0.05372641980648041,-0.7051594257354736,0.7048419713973999,186466321
23-Dec-2023 02:30:20.696,0.05530693382024765,49990,186466298,38941,-0.053704485297203064,-0.7051700353622437,0.704835057258606,186466322
23-Dec-2023 02:30:21.696,0.0552775114774704,49990,186466298,38941,-0.05368073284626007,-0.7051799297332764,0.7048293352127075,186466323
23-Dec-2023 02:30:22.696,0.05525436997413635,49990,186466298,38941,-0.05365239083766937,-0.7051911354064941,0.7048220634460449,186466324
23-Dec-2023 02:30:23.696,0.055229946970939636,49990,186466298,38941,-0.05362582951784134,-0.7051984071731567,0.7048187255859375,186466325
23-Dec-2023 02:30:24.696,0.05520067363977432,49990,186466298,38941,-0.053604625165462494,-0.7052040100097656,0.7048169374465942,186466326
23-Dec-2023 02:30:25.696,0.05518222600221634,49990,186466298,38941,-0.05357454717159271,-0.7052032947540283,0.7048215866088867,186466327
23-Dec-2023 02:30:26.696,0.05515231192111969,49990,186466298,38941,-0.05354633927345276,-0.705199122428894,0.7048300504684448,186466328
23-Dec-2023 02:30:27.696,0.05512062460184097,49990,186466330,38941,-0.05352410674095154,-0.7051914930343628,0.7048418521881104,186466329
23-Dec-2023 02:30:28.696,0.055101215839385986,49990,186466330,38941,-0.053496360778808594,-0.7051862478256226,0.7048507928848267,186466330
23-Dec-2023 02:30:29.696,0.055075474083423615,49990,186466330,38941,-0.05347435176372528,-0.7051804065704346,0.7048604488372803,186466331
23-Dec-2023 02:30:30.696,0.055043138563632965,49990,186466330,38941,-0.05344748497009277,-0.7051796913146973,0.7048656940460205,186466332
23-Dec-2023 02:30:31.696,0.05502282828092575,49990,186466330,38941,-0.05342276394367218,-0.7051830291748047,0.7048659324645996,186466333
23-Dec-2023 02:30:32.696,0.05500289797782898,49990,186466330,38941,-0.05339621752500534,-0.7051888704299927,0.7048636674880981,186466334
23-Dec-2023 02:30:33.696,0.054968029260635376,50022,186466330,38941,-0.053375184535980225,-0.7051982879638672,0.704858660697937,186466335
23-Dec-2023 02:30:34.696,0.05494621396064758,50022,186466330,38941,-0.05334080010652542,-0.7052067518234253,0.7048543691635132,186466336
23-Dec-2023 02:30:35.696,0.05492471158504486,50022,186466330,38941,-0.053316935896873474,-0.7052187919616699,0.704845666885376,186466337
23-Dec-2023 02:30:36.696,0.054891735315322876,50022,186466330,38941,-0.05329054594039917,-0.7052284479141235,0.7048407793045044,186466338
23-Dec-2023 02:30:37.696,0.05487048625946045,50022,186466330,38941,-0.05326621234416962,-0.7052295207977295,0.7048431634902954,186466339
23-Dec-2023 02:30:38.696,0.05484563857316971,50022,186466330,38941,-0.053236402571201324,-0.7052270174026489,0.7048497200012207,186466340
23-Dec-2023 02:30:39.696,0.054819539189338684,50022,186466330,38941,-0.053213365375995636,-0.7052218914031982,0.7048587799072266,186466341
23-Dec-2023 02:30:40.696,0.054791755974292755,50022,186466330,38941,-0.053188614547252655,-0.7052170038223267,0.7048676013946533,186466342
23-Dec-2023 02:30:41.696,0.05476749688386917,50022,186466330,38941,-0.053164102137088776,-0.7052091360092163,0.7048792839050293,186466343
23-Dec-2023 02:30:42.696,0.05474048852920532,50022,186466330,38941,-0.053136229515075684,-0.7052042484283447,0.7048884630203247,186466344
23-Dec-2023 02:30:43.696,0.0547143891453743,50022,186466330,38941,-0.05311175435781479,-0.7052038908004761,0.7048922777175903,186466345
23-Dec-2023 02:30:44.696,0.05468779802322388,50022,186466330,38941,-0.05308809131383896,-0.7052091360092163,0.7048909664154053,186466346
23-Dec-2023 02:30:45.696,0.05466068536043167,50022,186466330,38941,-0.05306252837181091,-0.7052156925201416,0.7048885822296143,186466347
23-Dec-2023 02:30:46.696,0.054634638130664825,50022,186466330,38941,-0.05303404480218887,-0.7052274942398071,0.7048808336257935,186466348
23-Dec-2023 02:30:47.696,0.0546131357550621,50022,186466330,38941,-0.05300526320934296,-0.7052373886108398,0.7048749923706055,186466349
23-Dec-2023 02:30:48.696,0.054586805403232574,50022,186466330,38941,-0.052980609238147736,-0.7052469253540039,0.7048691511154175,186466350
23-Dec-2023 02:30:49.696,0.054565414786338806,50022,186466330,38941,-0.05295662581920624,-0.7052537202835083,0.7048658132553101,186466351
23-Dec-2023 02:30:50.696,0.05453893542289734,50022,186466330,38941,-0.05293145775794983,-0.7052538394927979,0.7048697471618652,186466352
23-Dec-2023 02:30:51.696,0.0545111820101738,50022,186466330,38941,-0.05290739983320236,-0.705253005027771,0.7048745155334473,186466353
23-Dec-2023 02:30:52.696,0.05448218435049057,50022,186466330,38941,-0.052878499031066895,-0.7052491903305054,0.7048827409744263,186466354
23-Dec-2023 02:30:53.696,0.054458580911159515,50022,186466330,38941,-0.05285746604204178,-0.7052395343780518,0.7048957347869873,186466355
23-Dec-2023 02:30:54.696,0.054429903626441956,50022,186466330,38941,-0.05283214896917343,-0.7052336931228638,0.7049059867858887,186466356
23-Dec-2023 02:30:55.696,0.05440344661474228,50022,186466330,38941,-0.052803538739681244,-0.7052316665649414,0.7049115896224976,186466357
23-Dec-2023 02:30:56.696,0.05438109487295151,50022,186466330,38941,-0.05277923494577408,-0.7052304744720459,0.7049164772033691,186466358
23-Dec-2023 02:30:57.696,0.0543542206287384,50022,186466330,38941,-0.05275459587574005,-0.7052353620529175,0.7049156427383423,186466359
23-Dec-2023 02:30:58.696,0.054329611361026764,50022,186466330,38941,-0.05272499471902847,-0.705243706703186,0.7049113512039185,186466360
23-Dec-2023 02:30:59.696,0.05430454760789871,50022,186466362,38941,-0.05270344018936157,-0.7052551507949829,0.7049034833908081,186466361
23-Dec-2023 02:31:00.696,0.054277390241622925,50022,186466362,38941,-0.052675142884254456,-0.7052637338638306,0.7048989534378052,186466362
23-Dec-2023 02:31:01.696,0.054258182644844055,50022,186466362,38941,-0.052648067474365234,-0.7052726745605469,0.7048937082290649,186466363
23-Dec-2023 02:31:02.696,0.05423077195882797,50022,186466362,38941,-0.05262269079685211,-0.7052781581878662,0.7048923969268799,186466364
23-Dec-2023 02:31:03.696,0.05420369654893875,50022,186466362,38941,-0.052599966526031494,-0.7052775621414185,0.7048966884613037,186466365
23-Dec-2023 02:31:04.696,0.05417836457490921,50022,186466362,38941,-0.0525735542178154,-0.705275297164917,0.7049026489257812,186466366
23-Dec-2023 02:31:05.696,0.05415122210979462,50054,186466362,38941,-0.052546463906764984,-0.705268383026123,0.7049139738082886,186466367
23-Dec-2023 02:31:06.696,0.05412096530199051,50054,186466362,38941,-0.052518852055072784,-0.7052625417709351,0.7049242258071899,186466368
23-Dec-2023 02:31:07.696,0.054094552993774414,50054,186466362,38941,-0.05249597877264023,-0.7052593231201172,0.7049309015274048,186466369
23-Dec-2023 02:31:08.696,0.054070763289928436,50054,186466362,38941,-0.052472881972789764,-0.7052572965621948,0.7049365043640137,186466370
23-Dec-2023 02:31:09.696,0.054044149816036224,50054,186466362,38941,-0.052448272705078125,-0.7052599191665649,0.7049379348754883,186466371
23-Dec-2023 02:31:10.696,0.05402110517024994,50054,186466362,38941,-0.0524214506149292,-0.7052654027938843,0.7049362659454346,186466372
23-Dec-2023 02:31:11.696,0.053997136652469635,50054,186466362,38941,-0.052397772669792175,-0.7052735090255737,0.7049316167831421,186466373
23-Dec-2023 02:31:12.696,0.05396856367588043,50054,186466362,38941,-0.052369311451911926,-0.7052843570709229,0.7049250602722168,186466374
23-Dec-2023 02:31:13.696,0.05394229292869568,50054,186466362,38941,-0.05233778804540634,-0.7052944898605347,0.7049189805984497,186466375
23-Dec-2023 02:31:14.696,0.053921908140182495,50054,186466362,38941,-0.05231814831495285,-0.7053022384643555,0.7049144506454468,186466376
23-Dec-2023 02:31:15.696,0.05389292538166046,50054,186466362,38941,-0.0522921159863472,-0.7053040266036987,0.7049167156219482,186466377
23-Dec-2023 02:31:16.696,0.05386849492788315,50054,186466362,38941,-0.052262209355831146,-0.705303430557251,0.7049216032028198,186466378
23-Dec-2023 02:31:17.696,0.053839392960071564,50054,186466362,38941,-0.05223778635263443,-0.7052990198135376,0.7049300670623779,186466379
23-Dec-2023 02:31:18.696,0.05381115525960922,50054,186466362,38941,-0.05221277475357056,-0.7052932977676392,0.704939603805542,186466380
23-Dec-2023 02:31:19.696,0.0537862703204155,50054,186466362,38941,-0.05218689888715744,-0.7052853107452393,0.7049514055252075,186466381
23-Dec-2023 02:31:20.696,0.05375612527132034,50054,186466362,38941,-0.052163392305374146,-0.7052822113037109,0.7049586772918701,186466382
23-Dec-2023 02:31:21.696,0.05373292416334152,50054,186466362,38941,-0.05213835835456848,-0.7052836418151855,0.704960823059082,186466383
23-Dec-2023 02:31:22.696,0.05371006578207016,50054,186466362,38941,-0.05210807919502258,-0.7052866220474243,0.7049617767333984,186466384
23-Dec-2023 02:31:23.696,0.05367743968963623,50054,186466362,38941,-0.052089087665081024,-0.7052904367446899,0.7049620151519775,186466385
23-Dec-2023 02:31:24.696,0.053654976189136505,50054,186466362,38941,-0.05205415189266205,-0.7052990198135376,0.7049576044082642,186466386
23-Dec-2023 02:31:25.696,0.05363241583108902,50054,186466362,38941,-0.052023254334926605,-0.7053108215332031,0.7049499750137329,186466387
23-Dec-2023 02:31:26.696,0.05360083281993866,50054,186466362,38941,-0.05201791971921921,-0.7053177356719971,0.7049456834793091,186466388
23-Dec-2023 02:31:27.696,0.053584203124046326,50054,186466362,38941,-0.0519794225692749,-0.705324649810791,0.7049427032470703,186466389
23-Dec-2023 02:31:28.696,0.05356166511774063,50054,186466362,38941,-0.0519421324133873,-0.7053292989730835,0.7049428224563599,186466390
23-Dec-2023 02:31:29.696,0.05351363867521286,50054,186466362,38941,-0.05193211883306503,-0.7053297758102417,0.7049466371536255,186466391
23-Dec-2023 02:31:30.696,0.0534994900226593,50054,186466362,38941,-0.051898449659347534,-0.7053242921829224,0.7049556970596313,186466392
23-Dec-2023 02:31:31.696,0.05347910523414612,50054,186466394,38941,-0.051863476634025574,-0.7053183317184448,0.7049657106399536,186466393
23-Dec-2023 02:31:32.696,0.05343851447105408,50054,186466394,38941,-0.05185689777135849,-0.7053120136260986,0.7049758434295654,186466394
23-Dec-2023 02:31:33.696,0.05341967195272446,50054,186466394,38941,-0.05182614177465439,-0.7053079605102539,0.7049834728240967,186466395
23-Dec-2023 02:31:34.696,0.05340752750635147,50054,186466394,38941,-0.05179525166749954,-0.7053048610687256,0.7049895524978638,186466396
23-Dec-2023 02:31:35.696,0.05336450785398483,50054,186466394,38941,-0.05178631842136383,-0.7053070068359375,0.704991340637207,186466397
23-Dec-2023 02:31:36.696,0.05334550142288208,50054,186466394,38941,-0.051752425730228424,-0.7053166627883911,0.7049857378005981,186466398
23-Dec-2023 02:31:37.696,0.05333293229341507,50086,186466394,38941,-0.05171877145767212,-0.7053254842758179,0.7049803733825684,186466399
23-Dec-2023 02:31:38.696,0.053294502198696136,50086,186466394,38941,-0.05170898139476776,-0.7053350210189819,0.7049744129180908,186466400
23-Dec-2023 02:31:39.696,0.0532759428024292,50086,186466394,38941,-0.051678597927093506,-0.7053440809249878,0.7049689292907715,186466401
23-Dec-2023 02:31:40.696,0.053256675601005554,50086,186466394,38941,-0.051639869809150696,-0.705351710319519,0.7049658298492432,186466402
23-Dec-2023 02:31:41.696,0.0532175675034523,50086,186466394,38941,-0.051627449691295624,-0.7053540945053101,0.7049672603607178,186466403
23-Dec-2023 02:31:42.696,0.053198546171188354,50086,186466394,38941,-0.0515969842672348,-0.7053496837615967,0.704974889755249,186466404
23-Dec-2023 02:31:43.696,0.053176432847976685,50086,186466394,38941,-0.05155941843986511,-0.7053452730178833,0.7049837112426758,186466405
23-Dec-2023 02:31:44.696,0.053143054246902466,50086,186466394,38941,-0.051549941301345825,-0.7053409814834595,0.7049914598464966,186466406
23-Dec-2023 02:31:45.696,0.05312073230743408,50086,186466394,38941,-0.0515260174870491,-0.705335259437561,0.705000638961792,186466407
23-Dec-2023 02:31:46.696,0.05310165882110596,50086,186466394,38941,-0.051494158804416656,-0.7053297758102417,0.7050100564956665,186466408
23-Dec-2023 02:31:47.696,0.0530683770775795,50086,186466394,38941,-0.051478274166584015,-0.7053295373916626,0.7050138711929321,186466409
23-Dec-2023 02:31:48.696,0.053044773638248444,50086,186466394,38941,-0.05144838988780975,-0.7053318023681641,0.7050154209136963,186466410
23-Dec-2023 02:31:49.696,0.05302547663450241,50086,186466394,38941,-0.05141279846429825,-0.7053406238555908,0.7050106525421143,186466411
23-Dec-2023 02:31:50.696,0.05299166589975357,50086,186466394,38941,-0.051399052143096924,-0.705349326133728,0.7050055265426636,186466412
23-Dec-2023 02:31:51.696,0.05296848714351654,50086,186466394,38941,-0.05136454105377197,-0.7053595781326294,0.7049996852874756,186466413
23-Dec-2023 02:31:52.696,0.052947454154491425,50086,186466394,38941,-0.051335014402866364,-0.705370306968689,0.7049926519393921,186466414
23-Dec-2023 02:31:53.696,0.05291467905044556,50086,186466394,38941,-0.05131272226572037,-0.705376148223877,0.7049905061721802,186466415
23-Dec-2023 02:31:54.696,0.05289267748594284,50086,186466394,38941,-0.051283933222293854,-0.7053772211074829,0.7049932479858398,186466416
23-Dec-2023 02:31:55.696,0.05286995321512222,50086,186466394,38941,-0.05126047134399414,-0.7053749561309814,0.7049990892410278,186466417
23-Dec-2023 02:31:56.696,0.052834704518318176,50086,186466394,38941,-0.05124466121196747,-0.7053707838058472,0.7050069570541382,186466418
23-Dec-2023 02:31:57.696,0.05281431972980499,50086,186466394,38941,-0.051213257014751434,-0.7053631544113159,0.7050184011459351,186466419
23-Dec-2023 02:31:58.696,0.05279405415058136,50086,186466394,38941,-0.05118672549724579,-0.7053568363189697,0.7050281763076782,186466420
23-Dec-2023 02:31:59.696,0.05275657773017883,50086,186466394,38941,-0.051166363060474396,-0.705352783203125,0.7050366401672363,186466421
23-Dec-2023 02:32:00.696,0.05273525416851044,50086,186466394,38941,-0.051129020750522614,-0.7053560018539429,0.7050375938415527,186466422
23-Dec-2023 02:32:01.696,0.052715569734573364,50086,186466394,38941,-0.05110426992177963,-0.705359935760498,0.7050371170043945,186466423
23-Dec-2023 02:32:02.696,0.052681297063827515,50086,186466394,38941,-0.051085516810417175,-0.7053675651550293,0.7050334215164185,186466424
23-Dec-2023 02:32:03.696,0.05266457051038742,50086,186466426,38941,-0.05105803161859512,-0.7053767442703247,0.7050273418426514,186466425
23-Dec-2023 02:32:04.696,0.052640415728092194,50086,186466426,38941,-0.051025666296482086,-0.7053892612457275,0.7050191164016724,186466426
23-Dec-2023 02:32:05.696,0.05260787904262543,50086,186466426,38941,-0.051012031733989716,-0.7053972482681274,0.7050145864486694,186466427
23-Dec-2023 02:32:06.696,0.05258643627166748,50086,186466426,38941,-0.050984032452106476,-0.7054023742675781,0.7050127983093262,186466428
23-Dec-2023 02:32:07.696,0.05256476253271103,50086,186466426,38941,-0.05095142871141434,-0.7054048776626587,0.7050142288208008,186466429
23-Dec-2023 02:32:08.696,0.05252992361783981,50086,186466426,38941,-0.05093877762556076,-0.7054001092910767,0.7050226926803589,186466430
23-Dec-2023 02:32:09.696,0.05250680446624756,50118,186466426,38941,-0.05090302973985672,-0.7053954601287842,0.7050317525863647,186466431
23-Dec-2023 02:32:10.696,0.05248422175645828,50118,186466426,38941,-0.05087350308895111,-0.7053861618041992,0.7050447463989258,186466432
23-Dec-2023 02:32:11.696,0.05244665592908859,50118,186466426,38941,-0.05085516721010208,-0.7053823471069336,0.7050527334213257,186466433
23-Dec-2023 02:32:12.696,0.0524267852306366,50118,186466426,38941,-0.050827257335186005,-0.7053792476654053,0.7050594091415405,186466434
23-Dec-2023 02:32:13.696,0.0524069145321846,50118,186466426,38941,-0.05079451948404312,-0.7053823471069336,0.7050597667694092,186466435
23-Dec-2023 02:32:14.696,0.05237413942813873,50118,186466426,38941,-0.05077887326478958,-0.7053854465484619,0.7050603628158569,186466436
23-Dec-2023 02:32:15.696,0.05234961956739426,50118,186466426,38941,-0.050748310983181,-0.7053958177566528,0.7050542831420898,186466437
23-Dec-2023 02:32:16.696,0.05233238637447357,50118,186466426,38941,-0.05072128772735596,-0.7054067850112915,0.7050464153289795,186466438
23-Dec-2023 02:32:17.696,0.05229935795068741,50118,186466426,38941,-0.050703078508377075,-0.7054166793823242,0.7050403356552124,186466439
23-Dec-2023 02:32:18.696,0.052277348935604095,50118,186466426,38941,-0.05067407339811325,-0.7054251432418823,0.7050356864929199,186466440
23-Dec-2023 02:32:19.696,0.0522567555308342,50118,186466426,38941,-0.05064447969198227,-0.7054283618927002,0.7050358057022095,186466441
23-Dec-2023 02:32:20.696,0.05221743881702423,50118,186466426,38941,-0.05062125623226166,-0.705429196357727,0.7050396203994751,186466442
23-Dec-2023 02:32:21.696,0.05219896137714386,50118,186466426,38941,-0.050593964755535126,-0.7054227590560913,0.7050492763519287,186466443
23-Dec-2023 02:32:22.696,0.05217226594686508,50118,186466426,38941,-0.05056365579366684,-0.7054165601730347,0.7050597667694092,186466444
23-Dec-2023 02:32:23.696,0.05213991552591324,50118,186466426,38941,-0.050541043281555176,-0.7054084539413452,0.7050718069076538,186466445
23-Dec-2023 02:32:24.696,0.05212108790874481,50118,186466426,38941,-0.05051451176404953,-0.7054058313369751,0.7050777673721313,186466446
23-Dec-2023 02:32:25.697,0.05209372937679291,50118,186466426,38941,-0.050486333668231964,-0.7054049968719482,0.7050826549530029,186466447
23-Dec-2023 02:32:26.697,0.0520658940076828,50118,186466426,38941,-0.05046796798706055,-0.7054072618484497,0.705083966255188,186466448
23-Dec-2023 02:32:27.697,0.05204694718122482,50118,186466426,38941,-0.050440847873687744,-0.7054133415222168,0.7050811052322388,186466449
23-Dec-2023 02:32:28.697,0.052020363509655,50118,186466426,38941,-0.050411343574523926,-0.7054237127304077,0.7050747871398926,186466450
23-Dec-2023 02:32:29.697,0.051991865038871765,50118,186466426,38941,-0.0503937304019928,-0.7054344415664673,0.70506751537323,186466451
23-Dec-2023 02:32:30.697,0.05196639895439148,50118,186466426,38941,-0.05036269873380661,-0.7054424285888672,0.7050635814666748,186466452
23-Dec-2023 02:32:31.697,0.05194055289030075,50118,186466426,38941,-0.05033089220523834,-0.7054506540298462,0.7050595283508301,186466453
23-Dec-2023 02:32:32.697,0.05190720409154892,50118,186466426,38941,-0.050310395658016205,-0.7054530382156372,0.7050608396530151,186466454
23-Dec-2023 02:32:33.697,0.05188959091901779,50118,186466426,38941,-0.05028048902750015,-0.7054513692855835,0.7050662040710449,186466455
23-Dec-2023 02:32:34.697,0.051861852407455444,50118,186466426,38941,-0.05025190860033035,-0.7054458856582642,0.7050756216049194,186466456
23-Dec-2023 02:32:35.697,0.05183512717485428,50118,186466458,38948,-0.050239019095897675,-0.7054396867752075,0.7050846815109253,186466457
23-Dec-2023 02:32:36.697,0.051811620593070984,50118,186466458,38948,-0.05020429939031601,-0.7054324150085449,0.7050962448120117,186466458
23-Dec-2023 02:32:37.697,0.05178867280483246,50118,186466458,38948,-0.050181277096271515,-0.7054282426834106,0.7051037549972534,186466459
23-Dec-2023 02:32:38.697,0.051756635308265686,50118,186466458,38948,-0.05016124248504639,-0.7054288387298584,0.7051070928573608,186466460
23-Dec-2023 02:32:39.697,0.051738470792770386,50118,186466458,38948,-0.05013039708137512,-0.7054321765899658,0.7051072120666504,186466461
23-Dec-2023 02:32:40.697,0.05170983821153641,50118,186466458,38948,-0.05010291188955307,-0.7054392099380493,0.7051042318344116,186466462
23-Dec-2023 02:32:41.697,0.05167889595031738,50150,186466458,38948,-0.050081267952919006,-0.7054511308670044,0.7050962448120117,186466463
23-Dec-2023 02:32:42.697,0.051658689975738525,50150,186466458,38948,-0.050049684941768646,-0.7054625749588013,0.7050881385803223,186466464
23-Dec-2023 02:32:43.697,0.05163342505693436,50150,186466458,38948,-0.050020962953567505,-0.7054704427719116,0.7050842046737671,186466465
23-Dec-2023 02:32:44.697,0.05160314589738846,50150,186466458,38948,-0.0500030592083931,-0.7054746150970459,0.7050834894180298,186466466
23-Dec-2023 02:32:45.697,0.05158524215221405,50150,186466458,38948,-0.049973875284194946,-0.7054766416549683,0.7050848007202148,186466467
23-Dec-2023 02:32:46.697,0.0515592023730278,50150,186466458,38948,-0.04994744062423706,-0.7054738998413086,0.7050914764404297,186466468
23-Dec-2023 02:32:47.697,0.051528364419937134,50150,186466458,38948,-0.049929648637771606,-0.7054668664932251,0.7051019668579102,186466469
23-Dec-2023 02:32:48.697,0.051505424082279205,50150,186466458,38948,-0.04989585280418396,-0.7054599523544312,0.7051128149032593,186466470
23-Dec-2023 02:32:49.697,0.0514833927154541,50150,186466458,38948,-0.04986943304538727,-0.7054538726806641,0.7051224708557129,186466471
23-Dec-2023 02:32:50.697,0.05144796520471573,50150,186466458,38948,-0.04985334724187851,-0.705451250076294,0.7051289081573486,186466472
23-Dec-2023 02:32:51.697,0.05143190920352936,50150,186466458,38948,-0.0498235747218132,-0.7054535150527954,0.705129861831665,186466473
23-Dec-2023 02:32:52.697,0.05140344053506851,50150,186466458,38948,-0.04979421943426132,-0.7054586410522461,0.7051291465759277,186466474
23-Dec-2023 02:32:53.697,0.05136778950691223,50150,186466458,38948,-0.04977235198020935,-0.7054675817489624,0.7051242589950562,186466475
23-Dec-2023 02:32:54.697,0.051344506442546844,50150,186466458,38948,-0.04973957687616348,-0.7054792642593384,0.7051163911819458,186466476
23-Dec-2023 02:32:55.697,0.051322050392627716,50150,186466458,38948,-0.04971171170473099,-0.7054893970489502,0.705109715461731,186466477
23-Dec-2023 02:32:56.697,0.051293596625328064,50150,186466458,38948,-0.04969222843647003,-0.7054949998855591,0.7051076889038086,186466478
23-Dec-2023 02:32:57.697,0.05127175897359848,50150,186466458,38948,-0.049660004675388336,-0.7054996490478516,0.7051069736480713,186466479
23-Dec-2023 02:32:58.697,0.05124750733375549,50150,186466458,38948,-0.04963597655296326,-0.7054992914199829,0.7051105499267578,186466480
23-Dec-2023 02:32:59.697,0.05121792107820511,50150,186466458,38948,-0.04961588978767395,-0.7054945230484009,0.7051190137863159,186466481
23-Dec-2023 02:33:00.697,0.0511927455663681,50150,186466458,38948,-0.049588046967983246,-0.7054895162582397,0.7051278352737427,186466482
23-Dec-2023 02:33:01.697,0.051169924437999725,50150,186466458,38948,-0.049563683569431305,-0.705483078956604,0.7051377296447754,186466483
23-Dec-2023 02:33:02.697,0.05113455653190613,50150,186466458,38948,-0.049542784690856934,-0.7054812908172607,0.7051436901092529,186466484
23-Dec-2023 02:33:03.697,0.051118455827236176,50150,186466458,38948,-0.049511976540088654,-0.7054762840270996,0.7051519155502319,186466485
23-Dec-2023 02:33:04.697,0.05108853429555893,50150,186466458,38948,-0.04948548227548599,-0.7054789066314697,0.705153226852417,186466486
23-Dec-2023 02:33:05.697,0.05105987936258316,50150,186466458,38948,-0.04946304112672806,-0.7054859399795532,0.7051500082015991,186466487
23-Dec-2023 02:33:06.697,0.05103825032711029,50150,186466458,38948,-0.04942905902862549,-0.7054961919784546,0.7051436901092529,186466488
23-Dec-2023 02:33:07.697,0.051010727882385254,50150,186466490,38941,-0.04940062761306763,-0.7055047750473022,0.7051388025283813,186466489
23-Dec-2023 02:33:08.697,0.050984546542167664,50150,186466490,38941,-0.04938098043203354,-0.7055127620697021,0.7051341533660889,186466490
23-Dec-2023 02:33:09.697,0.05096229165792465,50150,186466490,38941,-0.04935181140899658,-0.7055214643478394,0.7051291465759277,186466491
23-Dec-2023 02:33:10.697,0.05093725770711899,50150,186466490,38941,-0.049326494336128235,-0.7055231332778931,0.7051311731338501,186466492
23-Dec-2023 02:33:11.697,0.050909094512462616,50150,186466490,38941,-0.04930479824542999,-0.7055222988128662,0.7051355838775635,186466493
23-Dec-2023 02:33:12.697,0.05088970810174942,50150,186466490,38941,-0.04927834868431091,-0.7055180072784424,0.7051432132720947,186466494
23-Dec-2023 02:33:13.697,0.050864078104496,50182,186466490,38941,-0.04925590008497238,-0.7055119276046753,0.7051522731781006,186466495
23-Dec-2023 02:33:14.697,0.05083109438419342,50182,186466490,38941,-0.049237653613090515,-0.7055051326751709,0.705162763595581,186466496
23-Dec-2023 02:33:15.697,0.050813935697078705,50182,186466490,38941,-0.04920889437198639,-0.7055026292800903,0.705168604850769,186466497
23-Dec-2023 02:33:16.697,0.05077877640724182,50182,186466490,38941,-0.04918244481086731,-0.7055003643035889,0.705175518989563,186466498
23-Dec-2023 02:33:17.697,0.050747647881507874,50182,186466490,38941,-0.049154266715049744,-0.7055038213729858,0.7051761150360107,186466499
23-Dec-2023 02:33:18.697,0.05073268711566925,50182,186466490,38941,-0.04912593215703964,-0.7055100202560425,0.705173134803772,186466500
23-Dec-2023 02:33:19.697,0.05070525407791138,50182,186466490,38941,-0.0490998700261116,-0.7055211067199707,0.7051655054092407,186466501
23-Dec-2023 02:33:20.697,0.050675421953201294,50182,186466490,38941,-0.049078136682510376,-0.7055288553237915,0.705161452293396,186466502
23-Dec-2023 02:33:21.697,0.050658002495765686,50182,186466490,38941,-0.049044884741306305,-0.7055364847183228,0.7051573991775513,186466503
23-Dec-2023 02:33:22.697,0.05063185095787048,50182,186466490,38941,-0.04902365803718567,-0.705543041229248,0.7051541805267334,186466504
23-Dec-2023 02:33:23.697,0.05060148239135742,50182,186466490,38941,-0.049008697271347046,-0.7055454254150391,0.7051548957824707,186466505
23-Dec-2023 02:33:24.697,0.05058124661445618,50182,186466490,38941,-0.048971764743328094,-0.7055431604385376,0.7051613330841064,186466506
23-Dec-2023 02:33:25.697,0.05055369436740875,50182,186466490,38941,-0.04894958436489105,-0.7055402994155884,0.7051675319671631,186466507
23-Dec-2023 02:33:26.697,0.050522156059741974,50182,186466490,38941,-0.04892699420452118,-0.7055351734161377,0.7051767110824585,186466508
23-Dec-2023 02:33:27.697,0.05050329118967056,50182,186466490,38941,-0.04889395833015442,-0.7055292129516602,0.7051862478256226,186466509
23-Dec-2023 02:33:28.697,0.050477176904678345,50182,186466490,38941,-0.048868268728256226,-0.7055250406265259,0.7051942348480225,186466510
23-Dec-2023 02:33:29.697,0.050441548228263855,50182,186466490,38941,-0.04884966462850571,-0.7055253982543945,0.7051976919174194,186466511
23-Dec-2023 02:33:30.697,0.050424590706825256,50182,186466490,38941,-0.04881185293197632,-0.705530047416687,0.7051969766616821,186466512
23-Dec-2023 02:33:31.697,0.05039627104997635,50182,186466490,38941,-0.048789456486701965,-0.7055362462997437,0.705194354057312,186466513
23-Dec-2023 02:33:32.697,0.050370655953884125,50182,186466490,38941,-0.048770733177661896,-0.7055444717407227,0.7051892280578613,186466514
23-Dec-2023 02:33:33.697,0.05034882575273514,50182,186466490,38941,-0.04874277859926224,-0.7055526971817017,0.7051845788955688,186466515
23-Dec-2023 02:33:34.697,0.05032430589199066,50182,186466490,38941,-0.04871585965156555,-0.7055609226226807,0.7051796913146973,186466516
23-Dec-2023 02:33:35.697,0.05029471963644028,50182,186466490,38941,-0.04869195073843002,-0.7055671215057373,0.7051774263381958,186466517
23-Dec-2023 02:33:36.697,0.05027037858963013,50182,186466490,38941,-0.04866165667772293,-0.7055683135986328,0.7051800489425659,186466518
23-Dec-2023 02:33:37.697,0.05024545639753342,50182,186466490,38941,-0.04863402247428894,-0.7055660486221313,0.7051860094070435,186466519
23-Dec-2023 02:33:38.697,0.050218112766742706,50182,186466490,38941,-0.04861873388290405,-0.7055603265762329,0.7051945924758911,186466520
23-Dec-2023 02:33:39.697,0.05019441246986389,50182,186466522,38948,-0.048585765063762665,-0.7055561542510986,0.7052028179168701,186466521
23-Dec-2023 02:33:40.697,0.05017036944627762,50182,186466522,38948,-0.04856427013874054,-0.7055495977401733,0.7052125930786133,186466522
23-Dec-2023 02:33:41.697,0.05014026165008545,50182,186466522,38948,-0.048539333045482635,-0.7055492401123047,0.7052170038223267,186466523
23-Dec-2023 02:33:42.697,0.050116218626499176,50182,186466522,38948,-0.04850754141807556,-0.705549955368042,0.7052196264266968,186466524
23-Dec-2023 02:33:43.697,0.05008973181247711,50182,186466522,38948,-0.04848344624042511,-0.7055543661117554,0.7052187919616699,186466525
23-Dec-2023 02:33:44.697,0.05006053298711777,50182,186466522,38948,-0.04846359044313431,-0.7055621147155762,0.7052146196365356,186466526
23-Dec-2023 02:33:45.697,0.05003964155912399,50214,186466522,38948,-0.048432767391204834,-0.7055724859237671,0.7052078247070312,186466527
23-Dec-2023 02:33:46.697,0.05001329630613327,50214,186466522,38948,-0.04840696603059769,-0.7055813074111938,0.7052026987075806,186466528
23-Dec-2023 02:33:47.697,0.04998578131198883,50214,186466522,38948,-0.048382215201854706,-0.7055878639221191,0.7051998376846313,186466529
23-Dec-2023 02:33:48.697,0.04996267706155777,50214,186466522,38948,-0.04835189878940582,-0.7055912017822266,0.7052001953125,186466530
23-Dec-2023 02:33:49.697,0.04993383586406708,50214,186466522,38948,-0.04833094775676727,-0.7055931091308594,0.7052017450332642,186466531
23-Dec-2023 02:33:50.697,0.04990721493959427,50214,186466522,38948,-0.048307619988918304,-0.7055890560150146,0.7052093744277954,186466532
23-Dec-2023 02:33:51.697,0.04988057166337967,50214,186466522,38948,-0.04828082025051117,-0.7055836915969849,0.7052185535430908,186466533
23-Dec-2023 02:33:52.697,0.049856461584568024,50214,186466522,38948,-0.048245400190353394,-0.7055779695510864,0.705228328704834,186466534
23-Dec-2023 02:33:53.697,0.049830883741378784,50214,186466522,38948,-0.04822373390197754,-0.7055727243423462,0.7052369117736816,186466535
23-Dec-2023 02:33:54.697,0.04979543387889862,50214,186466522,38948,-0.04821044206619263,-0.7055686712265015,0.7052440643310547,186466536
23-Dec-2023 02:33:55.697,0.04977896064519882,50214,186466522,38948,-0.04816904664039612,-0.7055727243423462,0.7052440643310547,186466537
23-Dec-2023 02:33:56.697,0.049749597907066345,50214,186466522,38948,-0.048139847815036774,-0.7055816650390625,0.7052392959594727,186466538
23-Dec-2023 02:33:57.697,0.049714066088199615,50214,186466522,38948,-0.048128798604011536,-0.7055904865264893,0.7052336931228638,186466539
23-Dec-2023 02:33:58.697,0.049702294170856476,50214,186466522,38948,-0.0480910986661911,-0.7055990695953369,0.7052286863327026,186466540
23-Dec-2023 02:33:59.697,0.04967949539422989,50214,186466522,38948,-0.048061929643154144,-0.705607533454895,0.7052234411239624,186466541
23-Dec-2023 02:34:00.697,0.04964429885149002,50214,186466522,38948,-0.04805202782154083,-0.7056132555007935,0.7052210569381714,186466542
23-Dec-2023 02:34:01.697,0.04962683469057083,50214,186466522,38948,-0.048023998737335205,-0.7056136131286621,0.705223798751831,186466543
23-Dec-2023 02:34:02.697,0.04960551857948303,50214,186466522,38948,-0.04799564182758331,-0.7056124210357666,0.7052286863327026,186466544
23-Dec-2023 02:34:03.697,0.049565114080905914,50214,186466522,38948,-0.04797778278589249,-0.7056068181991577,0.7052383422851562,186466545
23-Dec-2023 02:34:04.697,0.049548469483852386,50214,186466522,38948,-0.04794713854789734,-0.7056010961532593,0.7052470445632935,186466546
23-Dec-2023 02:34:05.697,0.04952562600374222,50214,186466522,38948,-0.04791294038295746,-0.7055948972702026,0.7052572965621948,186466547
23-Dec-2023 02:34:06.697,0.04949255287647247,50214,186466522,38948,-0.04789603501558304,-0.7055928707122803,0.7052630186080933,186466548
23-Dec-2023 02:34:07.697,0.04946958273649216,50214,186466522,38948,-0.047868162393569946,-0.7055956125259399,0.7052633762359619,186466549
23-Dec-2023 02:34:08.697,0.04945463687181473,50214,186466522,38948,-0.047842882573604584,-0.705600380897522,0.7052614688873291,186466550
23-Dec-2023 02:34:09.697,0.04942142218351364,50214,186466522,38948,-0.04782143235206604,-0.7056072950363159,0.7052584886550903,186466551
23-Dec-2023 02:34:10.697,0.049398623406887054,50214,186466522,38948,-0.04780169576406479,-0.7056156396865845,0.7052528858184814,186466552
23-Dec-2023 02:34:11.697,0.049379028379917145,50214,186466554,38948,-0.04776718467473984,-0.7056257724761963,0.7052468061447144,186466553
23-Dec-2023 02:34:12.697,0.04934407025575638,50214,186466554,38948,-0.04775133728981018,-0.7056320905685425,0.7052438259124756,186466554
23-Dec-2023 02:34:13.697,0.04931788146495819,50214,186466554,38948,-0.04772491008043289,-0.7056357860565186,0.7052434682846069,186466555
23-Dec-2023 02:34:14.697,0.04929834604263306,50214,186466554,38948,-0.04768694192171097,-0.7056355476379395,0.7052478790283203,186466556
23-Dec-2023 02:34:15.697,0.049266256392002106,50214,186466554,38948,-0.04766879975795746,-0.7056311368942261,0.7052557468414307,186466557
23-Dec-2023 02:34:16.697,0.049242421984672546,50214,186466554,38948,-0.047640636563301086,-0.7056261301040649,0.7052640914916992,186466558
23-Dec-2023 02:34:17.697,0.04921776056289673,50246,186466554,38948,-0.047607749700546265,-0.7056195735931396,0.7052748203277588,186466559
23-Dec-2023 02:34:18.697,0.04919227212667465,50246,186466554,38948,-0.0475972443819046,-0.7056138515472412,0.7052830457687378,186466560
23-Dec-2023 02:34:19.697,0.04916760325431824,50246,186466554,38948,-0.04756249487400055,-0.7056131362915039,0.7052876949310303,186466561
23-Dec-2023 02:34:20.697,0.049142904579639435,50246,186466554,38948,-0.047540582716464996,-0.7056162357330322,0.7052878141403198,186466562
23-Dec-2023 02:34:21.697,0.04910910129547119,50246,186466554,38948,-0.047515563666820526,-0.7056231498718262,0.7052849531173706,186466563
23-Dec-2023 02:34:22.697,0.0490870326757431,50246,186466554,38948,-0.04748505353927612,-0.7056311368942261,0.7052805423736572,186466564
23-Dec-2023 02:34:23.697,0.04906729608774185,50246,186466554,38948,-0.04746036231517792,-0.7056388854980469,0.7052757740020752,186466565
23-Dec-2023 02:34:24.697,0.0490352064371109,50246,186466554,38948,-0.04743647575378418,-0.7056496143341064,0.7052689790725708,186466566
23-Dec-2023 02:34:25.697,0.049011096358299255,50246,186466554,38948,-0.047405339777469635,-0.7056565284729004,0.7052658796310425,186466567
23-Dec-2023 02:34:26.697,0.04898754507303238,50246,186466554,38948,-0.04738032817840576,-0.7056580781936646,0.7052676677703857,186466568
23-Dec-2023 02:34:27.697,0.04895804077386856,50246,186466554,38948,-0.04735884815454483,-0.7056576013565063,0.7052717208862305,186466569
23-Dec-2023 02:34:28.697,0.04893551021814346,50246,186466554,38948,-0.047325387597084045,-0.7056537866592407,0.7052792310714722,186466570
23-Dec-2023 02:34:29.697,0.04890967160463333,50246,186466554,38948,-0.04729725420475006,-0.7056500911712646,0.7052867412567139,186466571
23-Dec-2023 02:34:30.697,0.04887717217206955,50246,186466554,38948,-0.04727491736412048,-0.7056418657302856,0.705298662185669,186466572
23-Dec-2023 02:34:31.697,0.04885762929916382,50246,186466554,38948,-0.04724738746881485,-0.7056399583816528,0.7053037881851196,186466573
23-Dec-2023 02:34:32.697,0.04883258044719696,50246,186466554,38948,-0.04721931368112564,-0.7056390047073364,0.705308198928833,186466574
23-Dec-2023 02:34:33.697,0.04880034923553467,50246,186466554,38948,-0.04719821363687515,-0.7056424617767334,0.7053084373474121,186466575
23-Dec-2023 02:34:34.697,0.048780232667922974,50246,186466554,38948,-0.047169655561447144,-0.7056494951248169,0.705304741859436,186466576
23-Dec-2023 02:34:35.697,0.04875485599040985,50246,186466554,38948,-0.047145016491413116,-0.7056546211242676,0.7053029537200928,186466577
23-Dec-2023 02:34:36.697,0.04872111231088638,50246,186466554,38948,-0.04712539166212082,-0.70566725730896,0.7052940130233765,186466578
23-Dec-2023 02:34:37.697,0.04870205372571945,50246,186466554,38948,-0.04709124565124512,-0.7056752443313599,0.7052896022796631,186466579
23-Dec-2023 02:34:38.697,0.04867921769618988,50246,186466554,38948,-0.04706502705812454,-0.7056812047958374,0.705286979675293,186466580
23-Dec-2023 02:34:39.697,0.04864487797021866,50246,186466554,38948,-0.04704839736223221,-0.7056827545166016,0.7052888870239258,186466581
23-Dec-2023 02:34:40.697,0.048626065254211426,50246,186466554,38948,-0.04701198637485504,-0.7056823968887329,0.7052931785583496,186466582
23-Dec-2023 02:34:41.697,0.04859897494316101,50246,186466554,38948,-0.0469825342297554,-0.7056760787963867,0.705303430557251,186466583
23-Dec-2023 02:34:42.697,0.04856473207473755,50246,186466554,38948,-0.04696714133024216,-0.7056708335876465,0.7053120136260986,186466584
23-Dec-2023 02:34:43.697,0.04854550212621689,50246,186466586,38941,-0.046932853758335114,-0.7056630849838257,0.7053229808807373,186466585
23-Dec-2023 02:34:44.697,0.04852122813463211,50246,186466586,38941,-0.0469069704413414,-0.7056620121002197,0.7053275108337402,186466586
23-Dec-2023 02:34:45.697,0.048486195504665375,50246,186466586,38941,-0.04689241200685501,-0.7056632041931152,0.7053297758102417,186466587
23-Dec-2023 02:34:46.697,0.04846871644258499,50246,186466586,38941,-0.046862564980983734,-0.7056680917739868,0.705328106880188,186466588
23-Dec-2023 02:34:47.697,0.04845033586025238,50246,186466586,38941,-0.04683151841163635,-0.7056747674942017,0.7053245306015015,186466589
23-Dec-2023 02:34:48.697,0.048414722084999084,50246,186466586,38941,-0.0468173623085022,-0.7056820392608643,0.7053208351135254,186466590
23-Dec-2023 02:34:49.697,0.04839152842760086,50278,186466586,38941,-0.04678235203027725,-0.7056925296783447,0.7053142786026001,186466591
23-Dec-2023 02:34:50.697,0.04837308079004288,50278,186466586,38941,-0.0467551052570343,-0.705700159072876,0.7053097486495972,186466592
23-Dec-2023 02:34:51.697,0.04833667725324631,50278,186466586,38941,-0.04673772305250168,-0.7057037353515625,0.7053097486495972,186466593
23-Dec-2023 02:34:52.697,0.04831746965646744,50278,186466586,38941,-0.04670523852109909,-0.7057055234909058,0.7053115367889404,186466594
23-Dec-2023 02:34:53.697,0.04829281568527222,50278,186466586,38941,-0.04667520523071289,-0.7057031393051147,0.7053176164627075,186466595
23-Dec-2023 02:34:54.697,0.048259980976581573,50278,186466586,38941,-0.046656787395477295,-0.7056974172592163,0.7053265571594238,186466596
23-Dec-2023 02:34:55.697,0.04823939502239227,50278,186466586,38941,-0.04662831872701645,-0.705691933631897,0.705335259437561,186466597
23-Dec-2023 02:34:56.697,0.04821740835905075,50278,186466586,38941,-0.046604931354522705,-0.7056884765625,0.7053419351577759,186466598
23-Dec-2023 02:34:57.697,0.04818663001060486,50278,186466586,38941,-0.04658431559801102,-0.7056838274002075,0.7053501605987549,186466599
23-Dec-2023 02:34:58.697,0.04816190153360367,50278,186466586,38941,-0.04655317962169647,-0.7056856155395508,0.7053521871566772,186466600
23-Dec-2023 02:34:59.697,0.04814073443412781,50278,186466586,38941,-0.046526119112968445,-0.7056916952133179,0.7053492069244385,186466601
23-Dec-2023 02:35:00.697,0.04811031371355057,50278,186466586,38941,-0.04650645703077316,-0.7056974172592163,0.7053468227386475,186466602
23-Dec-2023 02:35:01.697,0.04808638244867325,50278,186466586,38941,-0.0464741587638855,-0.7057082653045654,0.7053399085998535,186466603
23-Dec-2023 02:35:02.697,0.04806351661682129,50278,186466586,38941,-0.04644811898469925,-0.7057161331176758,0.7053351402282715,186466604
23-Dec-2023 02:35:03.697,0.04803206026554108,50278,186466586,38941,-0.04642937332391739,-0.7057228088378906,0.7053319215774536,186466605
23-Dec-2023 02:35:04.697,0.04801507294178009,50278,186466586,38941,-0.04640255123376846,-0.7057267427444458,0.7053310871124268,186466606
23-Dec-2023 02:35:05.697,0.047988682985305786,50278,186466586,38941,-0.04637424647808075,-0.7057257890701294,0.7053356170654297,186466607
23-Dec-2023 02:35:06.697,0.0479605495929718,50278,186466586,38941,-0.04635445773601532,-0.7057226896286011,0.7053416967391968,186466608
23-Dec-2023 02:35:07.697,0.047934383153915405,50278,186466586,38941,-0.0463176891207695,-0.7057173252105713,0.7053513526916504,186466609
23-Dec-2023 02:35:08.697,0.047907114028930664,50278,186466586,38941,-0.04628988355398178,-0.7057129144668579,0.7053594589233398,186466610
23-Dec-2023 02:35:09.697,0.047878168523311615,50278,186466586,38941,-0.046274177730083466,-0.7057082653045654,0.7053672075271606,186466611
23-Dec-2023 02:35:10.697,0.04785529524087906,50278,186466586,38941,-0.046241700649261475,-0.7057045698165894,0.7053744792938232,186466612
23-Dec-2023 02:35:11.697,0.04783221334218979,50278,186466586,38941,-0.046219758689403534,-0.7057080268859863,0.7053741216659546,186466613
23-Dec-2023 02:35:12.697,0.047800421714782715,50278,186466586,38941,-0.04619983583688736,-0.7057156562805176,0.7053699493408203,186466614
23-Dec-2023 02:35:13.697,0.04777923971414566,50278,186466586,38941,-0.04616634547710419,-0.7057234048843384,0.7053655385971069,186466615
23-Dec-2023 02:35:14.697,0.047754399478435516,50278,186466586,38941,-0.04613969475030899,-0.7057325839996338,0.705359697341919,186466616
23-Dec-2023 02:35:15.697,0.04772244393825531,50278,186466618,38948,-0.04611612856388092,-0.7057416439056396,0.7053545713424683,186466617
23-Dec-2023 02:35:16.697,0.04770001769065857,50278,186466618,38948,-0.04608593136072159,-0.7057465314865112,0.7053530216217041,186466618
23-Dec-2023 02:35:17.697,0.047677263617515564,50278,186466618,38948,-0.04606269299983978,-0.70574951171875,0.7053532600402832,186466619
23-Dec-2023 02:35:18.697,0.04764549434185028,50278,186466618,38948,-0.04603949934244156,-0.7057477235794067,0.7053585052490234,186466620
23-Dec-2023 02:35:19.697,0.04762355238199234,50278,186466618,38948,-0.04600980877876282,-0.7057442665100098,0.7053653001785278,186466621
23-Dec-2023 02:35:20.697,0.04760117083787918,50278,186466618,38948,-0.0459841713309288,-0.7057379484176636,0.7053749561309814,186466622
23-Dec-2023 02:35:21.697,0.04756694287061691,50310,186466618,38948,-0.04596736282110214,-0.7057340145111084,0.7053823471069336,186466623
23-Dec-2023 02:35:22.697,0.04754801094532013,50310,186466618,38948,-0.04593195021152496,-0.7057281732559204,0.7053918838500977,186466624
23-Dec-2023 02:35:23.697,0.04752068966627121,50310,186466618,38948,-0.045909374952316284,-0.7057292461395264,0.7053940296173096,186466625
23-Dec-2023 02:35:24.697,0.04748769849538803,50310,186466618,38948,-0.045890577137470245,-0.7057318687438965,0.7053947448730469,186466626
23-Dec-2023 02:35:25.697,0.047469377517700195,50310,186466618,38948,-0.045856110751628876,-0.7057385444641113,0.7053916454315186,186466627
23-Dec-2023 02:35:26.697,0.04744067043066025,50310,186466618,38948,-0.04582858085632324,-0.7057492733001709,0.7053846120834351,186466628
23-Dec-2023 02:35:27.697,0.047410547733306885,50310,186466618,38948,-0.045809514820575714,-0.7057572603225708,0.705379843711853,186466629
23-Dec-2023 02:35:28.697,0.04739222675561905,50310,186466618,38948,-0.04577457904815674,-0.705764651298523,0.7053759098052979,186466630
23-Dec-2023 02:35:29.697,0.04736824333667755,50310,186466618,38948,-0.04575385898351669,-0.7057702541351318,0.7053734064102173,186466631
23-Dec-2023 02:35:30.697,0.04733874648809433,50310,186466618,38948,-0.04573284089565277,-0.7057708501815796,0.7053762674331665,186466632
23-Dec-2023 02:35:31.697,0.04731990396976471,50310,186466618,38948,-0.04570387303829193,-0.7057687044143677,0.7053816318511963,186466633
23-Dec-2023 02:35:32.697,0.047292500734329224,50310,186466618,38948,-0.04567662626504898,-0.7057628631591797,0.7053908109664917,186466634
23-Dec-2023 02:35:33.697,0.04725801944732666,50310,186466618,38948,-0.04565844684839249,-0.7057574987411499,0.7053999900817871,186466635
23-Dec-2023 02:35:34.697,0.04723799228668213,50310,186466618,38948,-0.045627109706401825,-0.7057523727416992,0.7054082155227661,186466636
23-Dec-2023 02:35:35.697,0.04721113294363022,50310,186466618,38948,-0.04559769481420517,-0.7057497501373291,0.7054146528244019,186466637
23-Dec-2023 02:35:36.697,0.047180525958538055,50310,186466618,38948,-0.04557926952838898,-0.7057520151138306,0.7054156064987183,186466638
23-Dec-2023 02:35:37.697,0.04715900123119354,50310,186466618,38948,-0.0455503985285759,-0.705755352973938,0.7054156064987183,186466639
23-Dec-2023 02:35:38.697,0.04713236540555954,50310,186466618,38948,-0.0455193966627121,-0.7057644128799438,0.7054102420806885,186466640
23-Dec-2023 02:35:39.697,0.047103919088840485,50310,186466618,38948,-0.04549925774335861,-0.7057722806930542,0.705405592918396,186466641
23-Dec-2023 02:35:40.697,0.04708314687013626,50310,186466618,38948,-0.04547058790922165,-0.7057807445526123,0.7054005861282349,186466642
23-Dec-2023 02:35:41.697,0.0470571368932724,50310,186466618,38948,-0.04544562101364136,-0.7057846784591675,0.7053995132446289,186466643
23-Dec-2023 02:35:42.697,0.047031015157699585,50310,186466618,38948,-0.04542200267314911,-0.7057899236679077,0.7053976058959961,186466644
23-Dec-2023 02:35:43.697,0.04700922220945358,50310,186466618,38948,-0.04539354890584946,-0.7057905197143555,0.7054003477096558,186466645
23-Dec-2023 02:35:44.697,0.046981364488601685,50310,186466618,38948,-0.04536750912666321,-0.7057901620864868,0.7054044008255005,186466646
23-Dec-2023 02:35:45.697,0.04695194214582443,50310,186466618,38948,-0.04534709453582764,-0.7057849168777466,0.7054128646850586,186466647
23-Dec-2023 02:35:46.697,0.04693012684583664,50310,186466618,38948,-0.0453195795416832,-0.7057796716690063,0.7054212093353271,186466648
23-Dec-2023 02:35:47.697,0.04690112918615341,50310,186466650,38941,-0.04529670625925064,-0.7057760953903198,0.7054283618927002,186466649
23-Dec-2023 02:35:48.697,0.046875,50310,186466650,38941,-0.04527217894792557,-0.7057733535766602,0.7054343223571777,186466650
23-Dec-2023 02:35:49.697,0.04685121029615402,50310,186466650,38941,-0.045242518186569214,-0.705774188041687,0.7054369449615479,186466651
23-Dec-2023 02:35:50.697,0.046824581921100616,50310,186466650,38941,-0.04521652311086655,-0.7057787179946899,0.7054357528686523,186466652
23-Dec-2023 02:35:51.697,0.04679933935403824,50310,186466650,38941,-0.04519131779670715,-0.7057857513427734,0.7054321765899658,186466653
23-Dec-2023 02:35:52.697,0.04677177220582962,50310,186466650,38941,-0.04516250640153885,-0.7057942152023315,0.7054274082183838,186466654
23-Dec-2023 02:35:53.697,0.04674697667360306,50342,186466650,38941,-0.045134782791137695,-0.705803394317627,0.7054216861724854,186466655
23-Dec-2023 02:35:54.697,0.046716295182704926,50342,186466650,38941,-0.04510830342769623,-0.7058100700378418,0.7054183483123779,186466656
23-Dec-2023 02:35:55.697,0.04669901728630066,50342,186466650,38941,-0.04508291929960251,-0.7058110237121582,0.7054202556610107,186466657
23-Dec-2023 02:35:56.697,0.0466691330075264,50342,186466650,38941,-0.04506556689739227,-0.7058098316192627,0.7054245471954346,186466658
23-Dec-2023 02:35:57.697,0.046642690896987915,50342,186466650,38941,-0.04503413289785385,-0.7058072090148926,0.7054309844970703,186466659
23-Dec-2023 02:35:58.697,0.046619199216365814,50342,186466650,38941,-0.044998303055763245,-0.7058026790618896,0.7054394483566284,186466660
23-Dec-2023 02:35:59.697,0.046579502522945404,50342,186466650,38941,-0.04499584436416626,-0.7057965993881226,0.7054483890533447,186466661
23-Dec-2023 02:36:00.697,0.04656458646059036,50342,186466650,38941,-0.04495995491743088,-0.7057946920394897,0.7054535150527954,186466662
23-Dec-2023 02:36:01.697,0.046543315052986145,50342,186466650,38941,-0.04492141306400299,-0.705797553062439,0.7054547071456909,186466663
23-Dec-2023 02:36:02.697,0.046501561999320984,50342,186466650,38941,-0.044914551079273224,-0.7058001756668091,0.7054553031921387,186466664
23-Dec-2023 02:36:03.697,0.0464811772108078,50342,186466650,38941,-0.04488103836774826,-0.7058056592941284,0.7054531574249268,186466665
23-Dec-2023 02:36:04.697,0.04646356403827667,50342,186466650,38941,-0.04484156519174576,-0.7058141231536865,0.7054483890533447,186466666
23-Dec-2023 02:36:05.697,0.04642665386199951,50342,186466650,38941,-0.04483892023563385,-0.7058202028274536,0.7054449319839478,186466667
23-Dec-2023 02:36:06.697,0.04640576243400574,50342,186466650,38941,-0.044807977974414825,-0.7058266401290894,0.7054414749145508,186466668
23-Dec-2023 02:36:07.697,0.04639533907175064,50342,186466650,38941,-0.04477117955684662,-0.705829381942749,0.7054417133331299,186466669
23-Dec-2023 02:36:08.697,0.046358101069927216,50342,186466650,38941,-0.044768765568733215,-0.7058303356170654,0.7054437398910522,186466670
23-Dec-2023 02:36:09.697,0.04633782058954239,50342,186466650,38941,-0.04473770409822464,-0.7058297395706177,0.7054474353790283,186466671
23-Dec-2023 02:36:10.697,0.0463230162858963,50342,186466650,38941,-0.044700682163238525,-0.7058264017105103,0.7054541110992432,186466672
23-Dec-2023 02:36:11.697,0.04627843201160431,50342,186466650,38941,-0.04468371719121933,-0.7058219909667969,0.7054628133773804,186466673
23-Dec-2023 02:36:12.697,0.046255916357040405,50342,186466650,38941,-0.04465266317129135,-0.7058178186416626,0.7054703235626221,186466674
23-Dec-2023 02:36:13.697,0.046242304146289825,50342,186466650,38941,-0.04461653530597687,-0.7058185338973999,0.7054725885391235,186466675
23-Dec-2023 02:36:14.697,0.04620521515607834,50342,186466650,38941,-0.04460436850786209,-0.7058212757110596,0.7054729461669922,186466676
23-Dec-2023 02:36:15.697,0.04617902636528015,50342,186466650,38941,-0.044584259390830994,-0.705824613571167,0.7054727077484131,186466677
23-Dec-2023 02:36:16.697,0.046165987849235535,50342,186466650,38941,-0.04454076290130615,-0.7058322429656982,0.7054687738418579,186466678
23-Dec-2023 02:36:17.697,0.04612787812948227,50342,186466650,38941,-0.04453195631504059,-0.7058396339416504,0.7054643630981445,186466679
23-Dec-2023 02:36:18.697,0.0461028590798378,50342,186466650,38941,-0.044504664838314056,-0.7058453559875488,0.7054617404937744,186466680
23-Dec-2023 02:36:19.697,0.046089962124824524,50342,186466682,38948,-0.044470541179180145,-0.7058494091033936,0.7054606676101685,186466681
23-Dec-2023 02:36:20.697,0.046050988137722015,50342,186466682,38948,-0.04445655643939972,-0.7058522701263428,0.7054612636566162,186466682
23-Dec-2023 02:36:21.697,0.046029411256313324,50342,186466682,38948,-0.04442800581455231,-0.7058532238006592,0.7054636478424072,186466683
23-Dec-2023 02:36:22.697,0.04601356387138367,50342,186466682,38948,-0.044389352202415466,-0.7058490514755249,0.7054712772369385,186466684
23-Dec-2023 02:36:23.697,0.04597233235836029,50342,186466682,38948,-0.04437444359064102,-0.7058454751968384,0.7054784297943115,186466685
23-Dec-2023 02:36:24.697,0.04594627767801285,50342,186466682,38948,-0.044345706701278687,-0.7058442831039429,0.7054831981658936,186466686
23-Dec-2023 02:36:25.697,0.045928455889225006,50374,186466682,38948,-0.04430802911520004,-0.7058426141738892,0.7054883241653442,186466687
23-Dec-2023 02:36:26.697,0.04589442163705826,50374,186466682,38948,-0.0442965030670166,-0.705842137336731,0.7054917812347412,186466688
23-Dec-2023 02:36:27.697,0.04587112367153168,50374,186466682,38948,-0.04426814615726471,-0.7058435678482056,0.7054939270019531,186466689
23-Dec-2023 02:36:28.697,0.0458521693944931,50374,186466682,38948,-0.04423745721578598,-0.70585036277771,0.705489993095398,186466690
23-Dec-2023 02:36:29.697,0.04582136124372482,50374,186466682,38948,-0.04422164708375931,-0.7058525085449219,0.7054908275604248,186466691
23-Dec-2023 02:36:30.697,0.045794516801834106,50374,186466682,38948,-0.04418838769197464,-0.7058632373809814,0.7054840326309204,186466692
23-Dec-2023 02:36:31.697,0.0457749143242836,50374,186466682,38948,-0.044157929718494415,-0.7058653831481934,0.7054851055145264,186466693
23-Dec-2023 02:36:32.697,0.04574497044086456,50374,186466682,38948,-0.04414176940917969,-0.705870509147644,0.7054829597473145,186466694
23-Dec-2023 02:36:33.697,0.045722924172878265,50374,186466682,38948,-0.04411381483078003,-0.7058740854263306,0.7054826021194458,186466695
23-Dec-2023 02:36:34.697,0.045697689056396484,50374,186466682,38948,-0.044080160558223724,-0.7058728933334351,0.7054876089096069,186466696
23-Dec-2023 02:36:35.697,0.04566177725791931,50374,186466682,38948,-0.044062040746212006,-0.7058697938919067,0.7054940462112427,186466697
23-Dec-2023 02:36:36.697,0.045644134283065796,50374,186466682,38948,-0.04403147101402283,-0.7058682441711426,0.7054988145828247,186466698
23-Dec-2023 02:36:37.697,0.04561808705329895,50374,186466682,38948,-0.043999120593070984,-0.7058658599853516,0.7055050134658813,186466699
23-Dec-2023 02:36:38.697,0.045584648847579956,50374,186466682,38948,-0.04398633539676666,-0.7058653831481934,0.7055082321166992,186466700
23-Dec-2023 02:36:39.697,0.04556587338447571,50374,186466682,38948,-0.043956153094768524,-0.7058639526367188,0.7055127620697021,186466701
23-Dec-2023 02:36:40.697,0.04554726928472519,50374,186466682,38948,-0.04392409324645996,-0.7058677673339844,0.705512285232544,186466702
23-Dec-2023 02:36:41.697,0.04550927132368088,50374,186466682,38948,-0.043909743428230286,-0.7058708667755127,0.7055124044418335,186466703
23-Dec-2023 02:36:42.697,0.04549034684896469,50374,186466682,38948,-0.04387505352497101,-0.7058771848678589,0.7055096626281738,186466704
23-Dec-2023 02:36:43.697,0.04546909034252167,50374,186466682,38948,-0.04384652525186539,-0.7058842182159424,0.7055056095123291,186466705
23-Dec-2023 02:36:44.697,0.04543652385473251,50374,186466682,38948,-0.043836481869220734,-0.7058892250061035,0.7055033445358276,186466706
23-Dec-2023 02:36:45.697,0.04541434347629547,50374,186466682,38948,-0.043800801038742065,-0.7058937549591064,0.7055021524429321,186466707
23-Dec-2023 02:36:46.697,0.045395784080028534,50374,186466682,38948,-0.04377231001853943,-0.705894947052002,0.7055038213729858,186466708
23-Dec-2023 02:36:47.697,0.04535512626171112,50374,186466682,38948,-0.0437508225440979,-0.7058960199356079,0.7055070400238037,186466709
23-Dec-2023 02:36:48.697,0.04533633589744568,50374,186466682,38948,-0.043719299137592316,-0.7058930397033691,0.7055130004882812,186466710
23-Dec-2023 02:36:49.697,0.045314691960811615,50374,186466682,38948,-0.04368932545185089,-0.7058902978897095,0.7055193185806274,186466711
23-Dec-2023 02:36:50.697,0.045278146862983704,50374,186466682,38948,-0.04367733746767044,-0.7058874368667603,0.7055249214172363,186466712
23-Dec-2023 02:36:51.697,0.045257680118083954,50374,186466714,38948,-0.043642543256282806,-0.7058858871459961,0.705530047416687,186466713
23-Dec-2023 02:36:52.697,0.045234836637973785,50374,186466714,38948,-0.043618954718112946,-0.7058858871459961,0.7055330276489258,186466714
23-Dec-2023 02:36:53.697,0.04520218074321747,50374,186466714,38948,-0.04360448569059372,-0.7058906555175781,0.7055313587188721,186466715
23-Dec-2023 02:36:54.697,0.045183829963207245,50374,186466714,38948,-0.043574437499046326,-0.705893874168396,0.7055310010910034,186466716
23-Dec-2023 02:36:55.697,0.0451662540435791,50374,186466714,38948,-0.043544359505176544,-0.7058980464935303,0.7055299282073975,186466717
23-Dec-2023 02:36:56.697,0.04513155668973923,50374,186466714,38948,-0.04352398216724396,-0.7059057950973511,0.7055255174636841,186466718
23-Dec-2023 02:36:57.697,0.04510490596294403,50406,186466714,38948,-0.043492741882801056,-0.7059128284454346,0.7055221796035767,186466719
23-Dec-2023 02:36:58.697,0.04508567601442337,50406,186466714,38948,-0.04345826059579849,-0.7059166431427002,0.7055214643478394,186466720
23-Dec-2023 02:36:59.697,0.04504811018705368,50406,186466714,38948,-0.04343775659799576,-0.7059177160263062,0.7055243253707886,186466721
23-Dec-2023 02:37:00.697,0.04502609372138977,50406,186466714,38948,-0.04340808093547821,-0.7059160470962524,0.7055292129516602,186466722
23-Dec-2023 02:37:01.697,0.04500503093004227,50406,186466714,38948,-0.04338155686855316,-0.7059125900268555,0.7055354118347168,186466723
23-Dec-2023 02:37:02.697,0.04497181624174118,50406,186466714,38948,-0.04336639493703842,-0.705910325050354,0.7055407762527466,186466724
23-Dec-2023 02:37:03.697,0.044949971139431,50406,186466714,38948,-0.043336667120456696,-0.7059085369110107,0.7055457830429077,186466725
23-Dec-2023 02:37:04.697,0.04493165761232376,50406,186466714,38948,-0.04330844432115555,-0.7059074640274048,0.7055500745773315,186466726
23-Dec-2023 02:37:05.697,0.04489407688379288,50406,186466714,38948,-0.04329231381416321,-0.7059069871902466,0.7055537700653076,186466727
23-Dec-2023 02:37:06.697,0.044876039028167725,50406,186466714,38948,-0.043263621628284454,-0.7059104442596436,0.7055532932281494,186466728
23-Dec-2023 02:37:07.697,0.044852107763290405,50406,186466714,38948,-0.04323309659957886,-0.7059155702590942,0.7055516242980957,186466729
23-Dec-2023 02:37:08.697,0.044819869101047516,50406,186466714,38948,-0.04321836680173874,-0.70592200756073,0.7055476903915405,186466730
23-Dec-2023 02:37:09.697,0.0447985976934433,50406,186466714,38948,-0.04318296164274216,-0.7059274911880493,0.7055459022521973,186466731
23-Dec-2023 02:37:10.697,0.04477255791425705,50406,186466714,38948,-0.04315013438463211,-0.7059327363967896,0.7055443525314331,186466732
23-Dec-2023 02:37:11.697,0.0447394996881485,50406,186466714,38948,-0.04313214123249054,-0.7059370279312134,0.7055431604385376,186466733
23-Dec-2023 02:37:12.697,0.044720105826854706,50406,186466714,38948,-0.043101295828819275,-0.7059388160705566,0.7055447101593018,186466734
23-Dec-2023 02:37:13.697,0.04469253867864609,50406,186466714,38948,-0.043074384331703186,-0.7059357166290283,0.705551266670227,186466735
23-Dec-2023 02:37:14.697,0.04465766251087189,50406,186466714,38948,-0.04305744916200638,-0.7059347629547119,0.7055552005767822,186466736
23-Dec-2023 02:37:15.697,0.0446438267827034,50406,186466714,38948,-0.04302676022052765,-0.7059283256530762,0.7055643796920776,186466737
23-Dec-2023 02:37:16.697,0.04461672157049179,50406,186466714,38948,-0.0430029034614563,-0.7059277296066284,0.7055683135986328,186466738
23-Dec-2023 02:37:17.697,0.044586874544620514,50406,186466714,38948,-0.04298108071088791,-0.705925703048706,0.705573320388794,186466739
23-Dec-2023 02:37:18.697,0.04456036537885666,50406,186466714,38948,-0.04294717311859131,-0.7059273719787598,0.7055753469467163,186466740
23-Dec-2023 02:37:19.697,0.044540829956531525,50406,186466714,38948,-0.04291859269142151,-0.7059305906295776,0.7055753469467163,186466741
23-Dec-2023 02:37:20.697,0.04450888931751251,50406,186466714,38948,-0.042906127870082855,-0.7059348821640015,0.7055736780166626,186466742
23-Dec-2023 02:37:21.697,0.04448874294757843,50406,186466714,38948,-0.042871929705142975,-0.70594322681427,0.7055686712265015,186466743
23-Dec-2023 02:37:22.697,0.044464439153671265,50406,186466714,38948,-0.042841680347919464,-0.7059506177902222,0.7055646181106567,186466744
23-Dec-2023 02:37:23.697,0.04442787170410156,50406,186466746,38948,-0.04282349348068237,-0.7059565782546997,0.7055619955062866,186466745
23-Dec-2023 02:37:24.697,0.0444115474820137,50406,186466746,38948,-0.04279641807079315,-0.7059584856033325,0.7055631875991821,186466746
23-Dec-2023 02:37:25.697,0.04438699036836624,50406,186466746,38948,-0.04277064651250839,-0.7059580087661743,0.7055667638778687,186466747
23-Dec-2023 02:37:26.697,0.044350527226924896,50406,186466746,38948,-0.042748622596263885,-0.7059565782546997,0.7055715322494507,186466748
23-Dec-2023 02:37:27.697,0.04432971775531769,50406,186466746,38948,-0.04271823912858963,-0.7059521675109863,0.7055790424346924,186466749
23-Dec-2023 02:37:28.697,0.04430463910102844,50406,186466746,38948,-0.042689234018325806,-0.7059487104415894,0.7055858373641968,186466750
23-Dec-2023 02:37:29.697,0.04427177459001541,50438,186466746,38948,-0.04266921430826187,-0.7059472799301147,0.7055907249450684,186466751
23-Dec-2023 02:37:30.697,0.04425395280122757,50438,186466746,38948,-0.0426439568400383,-0.7059452533721924,0.7055952548980713,186466752
23-Dec-2023 02:37:31.697,0.04423177242279053,50438,186466746,38948,-0.042613379657268524,-0.705947756767273,0.7055960893630981,186466753
23-Dec-2023 02:37:32.697,0.04420092701911926,50438,186466746,38948,-0.042599596083164215,-0.7059524059295654,0.7055943012237549,186466754
23-Dec-2023 02:37:33.697,0.04417748004198074,50438,186466746,38948,-0.042565129697322845,-0.7059590816497803,0.705591082572937,186466755
23-Dec-2023 02:37:34.697,0.044156983494758606,50438,186466746,38948,-0.04253791272640228,-0.7059658765792847,0.7055873870849609,186466756
23-Dec-2023 02:37:35.697,0.04412395507097244,50438,186466746,38948,-0.04251258075237274,-0.705973744392395,0.705582857131958,186466757
23-Dec-2023 02:37:36.697,0.044101059436798096,50438,186466746,38948,-0.04248297959566116,-0.7059777975082397,0.7055821418762207,186466758
23-Dec-2023 02:37:37.697,0.04407753050327301,50438,186466746,38948,-0.04245968908071518,-0.705979585647583,0.7055830955505371,186466759
23-Dec-2023 02:37:38.697,0.04404579848051071,50438,186466746,38948,-0.04244133085012436,-0.7059758901596069,0.705590009689331,186466760
23-Dec-2023 02:37:39.697,0.04402703046798706,50438,186466746,38948,-0.042408980429172516,-0.7059741020202637,0.7055951356887817,186466761
23-Dec-2023 02:37:40.697,0.044002898037433624,50438,186466746,38948,-0.04238507151603699,-0.7059695720672607,0.7056022882461548,186466762
23-Dec-2023 02:37:41.697,0.04397108405828476,50438,186466746,38948,-0.04236995428800583,-0.7059676647186279,0.7056074142456055,186466763
23-Dec-2023 02:37:42.697,0.04395041614770889,50438,186466746,38948,-0.04233548045158386,-0.7059640884399414,0.7056142091751099,186466764
23-Dec-2023 02:37:43.697,0.043925777077674866,50438,186466746,38948,-0.042309753596782684,-0.7059673070907593,0.7056142091751099,186466765
23-Dec-2023 02:37:44.697,0.0438903346657753,50438,186466746,38948,-0.042288392782211304,-0.7059695720672607,0.7056152820587158,186466766
23-Dec-2023 02:37:45.697,0.04386916011571884,50438,186466746,38948,-0.04225245863199234,-0.7059731483459473,0.7056149244308472,186466767
23-Dec-2023 02:37:46.697,0.043842613697052,50438,186466746,38948,-0.0422264039516449,-0.7059804201126099,0.7056108713150024,186466768
23-Dec-2023 02:37:47.697,0.04381217062473297,50438,186466746,38948,-0.04220715910196304,-0.7059875726699829,0.7056066989898682,186466769
23-Dec-2023 02:37:48.697,0.043790653347969055,50438,186466746,38948,-0.04217630624771118,-0.7059928178787231,0.7056049108505249,186466770
23-Dec-2023 02:37:49.697,0.04376576840877533,50438,186466746,38948,-0.04214853048324585,-0.705996036529541,0.7056046724319458,186466771
23-Dec-2023 02:37:50.697,0.043737366795539856,50438,186466746,38948,-0.04213114082813263,-0.7059961557388306,0.7056076526641846,186466772
23-Dec-2023 02:37:51.697,0.043716609477996826,50438,186466746,38948,-0.042100436985492706,-0.7059955596923828,0.7056111097335815,186466773
23-Dec-2023 02:37:52.697,0.043687671422958374,50438,186466746,38948,-0.04207376390695572,-0.7059944868087769,0.705615758895874,186466774
23-Dec-2023 02:37:53.697,0.0436583012342453,50438,186466746,38948,-0.04205537587404251,-0.7059906721115112,0.7056224346160889,186466775
23-Dec-2023 02:37:54.697,0.04363543540239334,50438,186466746,38948,-0.04202176630496979,-0.7059876918792725,0.7056288719177246,186466776
23-Dec-2023 02:37:55.697,0.043612197041511536,50438,186466778,38941,-0.041998252272605896,-0.7059851884841919,0.7056338787078857,186466777
23-Dec-2023 02:37:56.697,0.04358433932065964,50438,186466778,38941,-0.04197685420513153,-0.7059875726699829,0.705634593963623,186466778
23-Dec-2023 02:37:57.697,0.04356104135513306,50438,186466778,38941,-0.04194663465023041,-0.7059907913208008,0.705634593963623,186466779
23-Dec-2023 02:37:58.697,0.04353323578834534,50438,186466778,38941,-0.041921332478523254,-0.7059953212738037,0.705633282661438,186466780
23-Dec-2023 02:37:59.697,0.04350420832633972,50438,186466778,38941,-0.04189996421337128,-0.706001877784729,0.7056299448013306,186466781
23-Dec-2023 02:38:00.697,0.043482959270477295,50438,186466778,38941,-0.0418681874871254,-0.7060093879699707,0.7056254148483276,186466782
23-Dec-2023 02:38:01.697,0.0434592068195343,50470,186466778,38941,-0.04184279590845108,-0.7060141563415527,0.7056236267089844,186466783
23-Dec-2023 02:38:02.697,0.04342825710773468,50470,186466778,38941,-0.041820868849754333,-0.7060167789459229,0.7056245803833008,186466784
23-Dec-2023 02:38:03.697,0.04340776056051254,50470,186466778,38941,-0.041793398559093475,-0.7060177326202393,0.7056262493133545,186466785
23-Dec-2023 02:38:04.697,0.043382130563259125,50470,186466778,38941,-0.04176611453294754,-0.7060146331787109,0.7056325674057007,186466786
23-Dec-2023 02:38:05.697,0.043351709842681885,50470,186466778,38941,-0.041740186512470245,-0.7060122489929199,0.7056385278701782,186466787
23-Dec-2023 02:38:06.697,0.043333135545253754,50470,186466778,38941,-0.041715800762176514,-0.7060079574584961,0.7056455612182617,186466788
23-Dec-2023 02:38:07.697,0.04330410808324814,50470,186466778,38941,-0.04169546067714691,-0.7060054540634155,0.7056509256362915,186466789
23-Dec-2023 02:38:08.697,0.043274663388729095,50470,186466778,38941,-0.041669026017189026,-0.7060047388076782,0.7056547403335571,186466790
23-Dec-2023 02:38:09.697,0.043258145451545715,50470,186466778,38941,-0.04164040833711624,-0.7060074806213379,0.7056549787521362,186466791
23-Dec-2023 02:38:10.697,0.043227918446063995,50470,186466778,38941,-0.04161859303712845,-0.7060117721557617,0.7056537866592407,186466792
23-Dec-2023 02:38:11.697,0.04319719970226288,50470,186466778,38941,-0.041590698063373566,-0.7060168981552124,0.7056519985198975,186466793
23-Dec-2023 02:38:12.697,0.04317457228899002,50470,186466778,38941,-0.041561052203178406,-0.7060261964797974,0.7056459188461304,186466794
23-Dec-2023 02:38:13.697,0.043149158358573914,50470,186466778,38941,-0.0415365993976593,-0.7060302495956421,0.705644965171814,186466795
23-Dec-2023 02:38:14.697,0.04311950504779816,50470,186466778,38941,-0.041513457894325256,-0.70603346824646,0.7056446075439453,186466796
23-Dec-2023 02:38:15.697,0.04309813678264618,50470,186466778,38941,-0.04148209095001221,-0.7060354948043823,0.7056457996368408,186466797
23-Dec-2023 02:38:16.697,0.04307009279727936,50470,186466778,38941,-0.04145593196153641,-0.7060359716415405,0.7056487798690796,186466798
23-Dec-2023 02:38:17.697,0.04304639995098114,50470,186466778,38941,-0.04143662750720978,-0.7060332298278809,0.7056539058685303,186466799
23-Dec-2023 02:38:18.697,0.04302293807268143,50470,186466778,38941,-0.041407205164432526,-0.7060298919677734,0.7056604623794556,186466800
23-Dec-2023 02:38:19.698,0.04299735277891159,50470,186466778,38941,-0.04138574004173279,-0.7060272693634033,0.7056658267974854,186466801
23-Dec-2023 02:38:20.698,0.04296845197677612,50470,186466778,38941,-0.04136534780263901,-0.7060263156890869,0.7056698799133301,186466802
23-Dec-2023 02:38:21.698,0.04294629395008087,50470,186466778,38941,-0.04133190959692001,-0.7060257196426392,0.7056734561920166,186466803
23-Dec-2023 02:38:22.698,0.04291617125272751,50470,186466778,38941,-0.0413011759519577,-0.7060283422470093,0.705674409866333,186466804
23-Dec-2023 02:38:23.698,0.04288666695356369,50470,186466778,38941,-0.04128246009349823,-0.7060325145721436,0.7056734561920166,186466805
23-Dec-2023 02:38:24.698,0.0428655743598938,50470,186466778,38941,-0.041249506175518036,-0.7060387134552002,0.7056701183319092,186466806
23-Dec-2023 02:38:25.698,0.042840778827667236,50470,186466778,38941,-0.041223034262657166,-0.7060438394546509,0.7056682109832764,186466807
23-Dec-2023 02:38:26.698,0.04281254857778549,50470,186466778,38941,-0.041205406188964844,-0.7060494422912598,0.7056653499603271,186466808
23-Dec-2023 02:38:27.698,0.04279034584760666,50470,186466810,38948,-0.04117482155561447,-0.7060533761978149,0.7056649923324585,186466809
23-Dec-2023 02:38:28.698,0.04276416450738907,50470,186466810,38948,-0.04115176200866699,-0.706055760383606,0.7056654691696167,186466810
23-Dec-2023 02:38:29.698,0.04273303598165512,50470,186466810,38948,-0.04112871736288071,-0.7060567140579224,0.7056673765182495,186466811
23-Dec-2023 02:38:30.698,0.04270937293767929,50470,186466810,38948,-0.04110104590654373,-0.7060538530349731,0.705673336982727,186466812
23-Dec-2023 02:38:31.698,0.04268329590559006,50470,186466810,38948,-0.04107365012168884,-0.7060518264770508,0.7056785821914673,186466813
23-Dec-2023 02:38:32.698,0.04265376925468445,50470,186466810,38948,-0.04104959964752197,-0.706047773361206,0.7056859731674194,186466814
23-Dec-2023 02:38:33.698,0.04263089597225189,50502,186466810,38948,-0.041018493473529816,-0.7060456275939941,0.7056912183761597,186466815
23-Dec-2023 02:38:34.698,0.04260730743408203,50502,186466810,38948,-0.04099355638027191,-0.7060449123382568,0.7056947946548462,186466816
23-Dec-2023 02:38:35.698,0.042579323053359985,50502,186466810,38948,-0.04097318649291992,-0.7060489654541016,0.7056937217712402,186466817
23-Dec-2023 02:38:36.698,0.042558081448078156,50502,186466810,38948,-0.04094289243221283,-0.7060551643371582,0.7056905031204224,186466818
23-Dec-2023 02:38:37.698,0.042530156672000885,50502,186466810,38948,-0.04091755300760269,-0.7060617208480835,0.7056871652603149,186466819
23-Dec-2023 02:38:38.698,0.04250180721282959,50502,186466810,38948,-0.040892213582992554,-0.706067681312561,0.7056841850280762,186466820
23-Dec-2023 02:38:39.698,0.0424790233373642,50502,186466810,38948,-0.040862999856472015,-0.7060717344284058,0.7056834697723389,186466821
23-Dec-2023 02:38:40.698,0.04245307296514511,50502,186466810,38948,-0.04084131866693497,-0.7060760259628296,0.7056818008422852,186466822
23-Dec-2023 02:38:41.698,0.042427316308021545,50502,186466810,38948,-0.04081764817237854,-0.706074595451355,0.7056863307952881,186466823
23-Dec-2023 02:38:42.698,0.042403340339660645,50502,186466810,38948,-0.04078948497772217,-0.7060765027999878,0.7056872844696045,186466824
23-Dec-2023 02:38:43.698,0.04237475246191025,50502,186466810,38948,-0.040767423808574677,-0.7060726881027222,0.705694317817688,186466825
23-Dec-2023 02:38:44.698,0.04234956204891205,50502,186466810,38948,-0.04074329137802124,-0.706068754196167,0.7057009935379028,186466826
23-Dec-2023 02:38:45.698,0.04232920706272125,50502,186466810,38948,-0.040714435279369354,-0.7060650587081909,0.7057077884674072,186466827
23-Dec-2023 02:38:46.698,0.042298637330532074,50502,186466810,38948,-0.04069145768880844,-0.7060635089874268,0.705712080001831,186466828
23-Dec-2023 02:38:47.698,0.042270220816135406,50502,186466810,38948,-0.040665626525878906,-0.7060668468475342,0.705711841583252,186466829
23-Dec-2023 02:38:48.698,0.04225192964076996,50502,186466810,38948,-0.04063589870929718,-0.7060699462890625,0.7057116031646729,186466830
23-Dec-2023 02:38:49.698,0.04222046583890915,50502,186466810,38948,-0.04061037302017212,-0.7060761451721191,0.7057090997695923,186466831
23-Dec-2023 02:38:50.698,0.0421987846493721,50502,186466810,38948,-0.04058827459812164,-0.7060810327529907,0.7057065963745117,186466832
23-Dec-2023 02:38:51.698,0.04217348247766495,50502,186466810,38948,-0.04055847227573395,-0.7060865163803101,0.7057044506072998,186466833
23-Dec-2023 02:38:52.698,0.042147375643253326,50502,186466810,38948,-0.04053335636854172,-0.706092357635498,0.7057015895843506,186466834
23-Dec-2023 02:38:53.698,0.042119890451431274,50502,186466810,38948,-0.040508612990379333,-0.7060952186584473,0.7057018280029297,186466835
23-Dec-2023 02:38:54.698,0.04209399223327637,50502,186466810,38948,-0.040480874478816986,-0.706095814704895,0.7057042121887207,186466836
23-Dec-2023 02:38:55.698,0.042066678404808044,50502,186466810,38948,-0.04045713692903519,-0.7060942649841309,0.7057089805603027,186466837
23-Dec-2023 02:38:56.698,0.042038366198539734,50502,186466810,38948,-0.0404321625828743,-0.706089973449707,0.7057160139083862,186466838
23-Dec-2023 02:38:57.698,0.04201950132846832,50502,186466810,38948,-0.040400974452495575,-0.7060898542404175,0.705718994140625,186466839
23-Dec-2023 02:38:58.698,0.041990652680397034,50502,186466810,38948,-0.040377937257289886,-0.7060868740081787,0.7057250738143921,186466840
23-Dec-2023 02:38:59.698,0.04196453094482422,50502,186466842,38948,-0.04035346210002899,-0.7060856819152832,0.7057293653488159,186466841
23-Dec-2023 02:39:00.698,0.041944921016693115,50502,186466842,38948,-0.040325701236724854,-0.7060893774032593,0.7057284116744995,186466842
23-Dec-2023 02:39:01.698,0.04191669076681137,50502,186466842,38948,-0.04029881954193115,-0.7060935497283936,0.7057275772094727,186466843
23-Dec-2023 02:39:02.698,0.04188869893550873,50502,186466842,38948,-0.04027728736400604,-0.7060964107513428,0.7057275772094727,186466844
23-Dec-2023 02:39:03.698,0.04186231642961502,50502,186466842,38948,-0.040244318544864655,-0.7061032056808472,0.7057242393493652,186466845
23-Dec-2023 02:39:04.698,0.04183540493249893,50502,186466842,38948,-0.040223754942417145,-0.7061089277267456,0.7057212591171265,186466846
23-Dec-2023 02:39:05.698,0.04181155562400818,50534,186466842,38948,-0.04020179063081741,-0.7061113119125366,0.7057217359542847,186466847
23-Dec-2023 02:39:06.698,0.041783444583415985,50534,186466842,38948,-0.040167272090911865,-0.7061153650283813,0.7057212591171265,186466848
23-Dec-2023 02:39:07.698,0.04175750911235809,50534,186466842,38948,-0.04014216363430023,-0.7061154842376709,0.7057241201400757,186466849
23-Dec-2023 02:39:08.698,0.041732169687747955,50534,186466842,38948,-0.04012206196784973,-0.7061135768890381,0.7057286500930786,186466850
23-Dec-2023 02:39:09.698,0.04170874506235123,50534,186466842,38948,-0.04009050875902176,-0.7061102390289307,0.7057348489761353,186466851
23-Dec-2023 02:39:10.698,0.04168393462896347,50534,186466842,38948,-0.040067628026008606,-0.7061080932617188,0.7057399749755859,186466852
23-Dec-2023 02:39:11.698,0.04165709763765335,50534,186466842,38948,-0.040046676993370056,-0.706106424331665,0.7057442665100098,186466853
23-Dec-2023 02:39:12.698,0.04163607209920883,50534,186466842,38948,-0.040016449987888336,-0.7061065435409546,0.705747127532959,186466854
23-Dec-2023 02:39:13.698,0.04161142557859421,50534,186466842,38948,-0.039993688464164734,-0.7061101198196411,0.7057465314865112,186466855
23-Dec-2023 02:39:14.698,0.04158152639865875,50534,186466842,38948,-0.039966121315956116,-0.7061128616333008,0.705747127532959,186466856
23-Dec-2023 02:39:15.698,0.04155617952346802,50534,186466842,38948,-0.039937570691108704,-0.7061197757720947,0.7057428359985352,186466857
23-Dec-2023 02:39:16.698,0.04152947664260864,50534,186466842,38948,-0.03991442173719406,-0.7061259746551514,0.7057397365570068,186466858
23-Dec-2023 02:39:17.698,0.041501566767692566,50534,186466842,38948,-0.039890699088573456,-0.7061299085617065,0.70573890209198,186466859
23-Dec-2023 02:39:18.698,0.04147835075855255,50534,186466842,38948,-0.03985997289419174,-0.7061350345611572,0.7057369947433472,186466860
23-Dec-2023 02:39:19.698,0.041452646255493164,50534,186466842,38948,-0.03983704000711441,-0.7061351537704468,0.7057393789291382,186466861
23-Dec-2023 02:39:20.698,0.04142724722623825,50534,186466842,38948,-0.039815112948417664,-0.7061337232589722,0.7057439088821411,186466862
23-Dec-2023 02:39:21.698,0.041402772068977356,50534,186466842,38948,-0.03978745639324188,-0.7061328887939453,0.7057473659515381,186466863
23-Dec-2023 02:39:22.698,0.04137501120567322,50534,186466842,38948,-0.039762817323207855,-0.7061281204223633,0.7057552337646484,186466864
23-Dec-2023 02:39:23.698,0.041357070207595825,50534,186466842,38948,-0.039736829698085785,-0.7061266899108887,0.7057592868804932,186466865
23-Dec-2023 02:39:24.698,0.04132679104804993,50534,186466842,38948,-0.03970705717802048,-0.7061246633529663,0.705764651298523,186466866
23-Dec-2023 02:39:25.698,0.041300930082798004,50534,186466842,38948,-0.03968409448862076,-0.7061253786087036,0.7057667970657349,186466867
23-Dec-2023 02:39:26.698,0.04126879572868347,50534,186466842,38948,-0.03965442627668381,-0.706128716468811,0.705767035484314,186466868
23-Dec-2023 02:39:27.698,0.04124324023723602,50534,186466842,38948,-0.03963055461645126,-0.7061337232589722,0.705764651298523,186466869
23-Dec-2023 02:39:28.698,0.04121503233909607,50534,186466842,38948,-0.03960457444190979,-0.7061387300491333,0.7057629823684692,186466870
23-Dec-2023 02:39:29.698,0.04119306802749634,50534,186466842,38948,-0.03958052396774292,-0.7061452865600586,0.7057591676712036,186466871
23-Dec-2023 02:39:30.698,0.04117022454738617,50534,186466842,38948,-0.03955209255218506,-0.7061511278152466,0.7057560682296753,186466872
23-Dec-2023 02:39:31.698,0.04114203900098801,50534,186466874,38948,-0.03952780365943909,-0.7061529159545898,0.7057573795318604,186466873
23-Dec-2023 02:39:32.698,0.04112003743648529,50534,186466874,38948,-0.039505332708358765,-0.7061535120010376,0.7057591676712036,186466874
23-Dec-2023 02:39:33.698,0.04109777510166168,50534,186466874,38948,-0.03947785496711731,-0.7061518430709839,0.7057639360427856,186466875
23-Dec-2023 02:39:34.698,0.04106700420379639,50534,186466874,38948,-0.03945412486791611,-0.7061512470245361,0.7057675123214722,186466876
23-Dec-2023 02:39:35.698,0.04104502499103546,50534,186466874,38948,-0.03942852467298508,-0.7061467170715332,0.7057745456695557,186466877
23-Dec-2023 02:39:36.698,0.04102161526679993,50534,186466874,38948,-0.03940153121948242,-0.7061437368392944,0.7057806253433228,186466878
23-Dec-2023 02:39:37.698,0.04099167883396149,50566,186466874,38948,-0.039376579225063324,-0.7061454057693481,0.7057821750640869,186466879
23-Dec-2023 02:39:38.698,0.04095830023288727,50566,186466874,38948,-0.039346784353256226,-0.7061467170715332,0.7057845592498779,186466880
23-Dec-2023 02:39:39.698,0.04093911498785019,50566,186466874,38948,-0.039319299161434174,-0.7061488628387451,0.7057850360870361,186466881
23-Dec-2023 02:39:40.698,0.040909700095653534,50566,186466874,38948,-0.03929679095745087,-0.706153392791748,0.705783486366272,186466882
23-Dec-2023 02:39:41.698,0.040883518755435944,50566,186466874,38948,-0.03926898539066315,-0.7061601877212524,0.7057797908782959,186466883
23-Dec-2023 02:39:42.698,0.04085947573184967,50566,186466874,38948,-0.03924185782670975,-0.7061632871627808,0.7057791948318481,186466884
23-Dec-2023 02:39:43.698,0.04083353281021118,50566,186466874,38948,-0.039218246936798096,-0.7061675786972046,0.7057777643203735,186466885
23-Dec-2023 02:39:44.698,0.040807247161865234,50566,186466874,38948,-0.03919411450624466,-0.7061688899993896,0.7057793140411377,186466886
23-Dec-2023 02:39:45.698,0.0407877191901207,50566,186466874,38948,-0.039170630276203156,-0.706171989440918,0.7057787179946899,186466887
23-Dec-2023 02:39:46.698,0.04075736552476883,50566,186466874,38948,-0.03914615511894226,-0.7061716318130493,0.7057821750640869,186466888
23-Dec-2023 02:39:47.698,0.04073459655046463,50566,186466874,38948,-0.039118170738220215,-0.7061688899993896,0.7057878971099854,186466889
23-Dec-2023 02:39:48.698,0.04070931673049927,50566,186466874,38948,-0.039090268313884735,-0.7061660289764404,0.7057936191558838,186466890
23-Dec-2023 02:39:49.698,0.04067837446928024,50566,186466874,38948,-0.039059706032276154,-0.706163763999939,0.7057993412017822,186466891
23-Dec-2023 02:39:50.698,0.040650464594364166,50566,186466874,38948,-0.03903701901435852,-0.706162691116333,0.7058032751083374,186466892
23-Dec-2023 02:39:51.698,0.040624745190143585,50566,186466874,38948,-0.0390079990029335,-0.7061653137207031,0.7058038711547852,186466893
23-Dec-2023 02:39:52.698,0.040602073073387146,50566,186466874,38948,-0.03898904472589493,-0.7061686515808105,0.7058027982711792,186466894
23-Dec-2023 02:39:53.698,0.040571875870227814,50566,186466874,38948,-0.03895983844995499,-0.7061747312545776,0.7058000564575195,186466895
23-Dec-2023 02:39:54.698,0.04055268317461014,50566,186466874,38948,-0.038934625685214996,-0.7061814069747925,0.7057961225509644,186466896
23-Dec-2023 02:39:55.698,0.040525294840335846,50566,186466874,38948,-0.03891146183013916,-0.7061837911605835,0.7057962417602539,186466897
23-Dec-2023 02:39:56.698,0.040497779846191406,50566,186466874,38948,-0.03888382017612457,-0.7061892747879028,0.7057938575744629,186466898
23-Dec-2023 02:39:57.698,0.04047863930463791,50566,186466874,38948,-0.038859665393829346,-0.7061898708343506,0.7057957649230957,186466899
23-Dec-2023 02:39:58.698,0.04045068472623825,50566,186466874,38948,-0.03883443772792816,-0.7061903476715088,0.7057982683181763,186466900
23-Dec-2023 02:39:59.698,0.040424101054668427,50566,186466874,38948,-0.03880807012319565,-0.7061878442764282,0.7058039903640747,186466901
23-Dec-2023 02:40:00.698,0.040400393307209015,50566,186466874,38948,-0.03877973556518555,-0.7061843872070312,0.7058100700378418,186466902
23-Dec-2023 02:40:01.698,0.040371328592300415,50566,186466874,38948,-0.03876002877950668,-0.7061827182769775,0.7058147192001343,186466903
23-Dec-2023 02:40:02.698,0.040345244109630585,50566,186466874,38948,-0.03872942179441452,-0.7061809301376343,0.7058197259902954,186466904
23-Dec-2023 02:40:03.698,0.04032120853662491,50566,186466906,38948,-0.03870299458503723,-0.7061831951141357,0.7058202028274536,186466905
23-Dec-2023 02:40:04.698,0.04028988629579544,50566,186466906,38948,-0.038680411875247955,-0.7061868906021118,0.7058193683624268,186466906
23-Dec-2023 02:40:05.698,0.04027203470468521,50566,186466906,38948,-0.038654863834381104,-0.7061910629272461,0.7058179378509521,186466907
23-Dec-2023 02:40:06.698,0.040248602628707886,50566,186466906,38948,-0.038631074130535126,-0.7061971426010132,0.7058143615722656,186466908
23-Dec-2023 02:40:07.698,0.040221989154815674,50566,186466906,38948,-0.038607969880104065,-0.7062010765075684,0.7058132886886597,186466909
23-Dec-2023 02:40:08.698,0.04019571840763092,50566,186466906,38948,-0.03858064115047455,-0.7062042951583862,0.7058128118515015,186466910
23-Dec-2023 02:40:09.698,0.04016841948032379,50598,186466906,38948,-0.038553304970264435,-0.7062081098556519,0.7058120965957642,186466911
23-Dec-2023 02:40:10.698,0.040139153599739075,50598,186466906,38948,-0.03852364420890808,-0.706208348274231,0.7058150768280029,186466912
23-Dec-2023 02:40:11.698,0.04011091589927673,50598,186466906,38948,-0.03849288821220398,-0.7062093019485474,0.705817461013794,186466913
23-Dec-2023 02:40:12.698,0.04008638113737106,50598,186466906,38948,-0.03846846520900726,-0.7062087059020996,0.7058209180831909,186466914
23-Dec-2023 02:40:13.698,0.040057480335235596,50598,186466906,38948,-0.03844448924064636,-0.7062059640884399,0.7058265209197998,186466915
23-Dec-2023 02:40:14.698,0.04003458470106125,50598,186466906,38948,-0.03842024505138397,-0.7062028646469116,0.7058320045471191,186466916
23-Dec-2023 02:40:15.698,0.040009573101997375,50598,186466906,38948,-0.03839576244354248,-0.706202507019043,0.7058353424072266,186466917
23-Dec-2023 02:40:16.698,0.03998345881700516,50598,186466906,38948,-0.03837490826845169,-0.7062047719955444,0.7058358192443848,186466918
23-Dec-2023 02:40:17.698,0.03996157646179199,50598,186466906,38948,-0.038349151611328125,-0.7062070369720459,0.7058359384536743,186466919
23-Dec-2023 02:40:18.698,0.03993557393550873,50598,186466906,38948,-0.03832124173641205,-0.7062108516693115,0.7058351039886475,186466920
23-Dec-2023 02:40:19.698,0.03990941494703293,50598,186466906,38948,-0.03829626739025116,-0.7062160968780518,0.7058327198028564,186466921
23-Dec-2023 02:40:20.698,0.03988351672887802,50598,186466906,38948,-0.03826428949832916,-0.7062214612960815,0.7058305740356445,186466922
23-Dec-2023 02:40:21.698,0.03986059129238129,50598,186466906,38948,-0.038236260414123535,-0.7062258720397949,0.7058291435241699,186466923
23-Dec-2023 02:40:22.698,0.03982812911272049,50598,186466906,38948,-0.0382162407040596,-0.7062276601791382,0.7058303356170654,186466924
23-Dec-2023 02:40:23.698,0.03980525583028793,50598,186466906,38948,-0.03818359971046448,-0.7062281370162964,0.7058326005935669,186466925
23-Dec-2023 02:40:24.698,0.03978081792593002,50598,186466906,38948,-0.038160406053066254,-0.7062274217605591,0.7058359384536743,186466926
23-Dec-2023 02:40:25.698,0.039747267961502075,50598,186466906,38948,-0.03814423829317093,-0.7062250375747681,0.705841064453125,186466927
23-Dec-2023 02:40:26.698,0.039728499948978424,50598,186466906,38948,-0.03811024874448776,-0.7062231302261353,0.7058459520339966,186466928
23-Dec-2023 02:40:27.698,0.03970784693956375,50598,186466906,38948,-0.03808356821537018,-0.7062200307846069,0.705851674079895,186466929
23-Dec-2023 02:40:28.698,0.03967346251010895,50598,186466906,38948,-0.038064055144786835,-0.7062196731567383,0.7058550119400024,186466930
23-Dec-2023 02:40:29.698,0.039655186235904694,50598,186466906,38948,-0.03803813457489014,-0.7062215805053711,0.7058554887771606,186466931
23-Dec-2023 02:40:30.698,0.039631642401218414,50598,186466906,38948,-0.0380077138543129,-0.7062240839004517,0.705856204032898,186466932
23-Dec-2023 02:40:31.698,0.03959858417510986,50598,186466906,38948,-0.03798310458660126,-0.7062283754348755,0.7058548927307129,186466933
23-Dec-2023 02:40:32.698,0.039575546979904175,50598,186466906,38948,-0.037960588932037354,-0.7062352895736694,0.7058506011962891,186466934
23-Dec-2023 02:40:33.698,0.03955286741256714,50598,186466906,38948,-0.037925511598587036,-0.7062392234802246,0.7058498859405518,186466935
23-Dec-2023 02:40:34.698,0.03952258825302124,50598,186466906,38948,-0.03790763020515442,-0.7062438726425171,0.7058477401733398,186466936
23-Dec-2023 02:40:35.698,0.0394943505525589,50598,186466938,38948,-0.03787946701049805,-0.7062454223632812,0.705849289894104,186466937
23-Dec-2023 02:40:36.698,0.039472803473472595,50598,186466938,38948,-0.037847891449928284,-0.7062464952468872,0.7058510780334473,186466938
23-Dec-2023 02:40:37.698,0.039443813264369965,50598,186466938,38948,-0.037827327847480774,-0.7062439918518066,0.7058563232421875,186466939
23-Dec-2023 02:40:38.698,0.03941909968852997,50598,186466938,38948,-0.03780201077461243,-0.7062423229217529,0.7058608531951904,186466940
23-Dec-2023 02:40:39.698,0.03939679265022278,50598,186466938,38948,-0.03777691721916199,-0.706240177154541,0.7058656215667725,186466941
23-Dec-2023 02:40:40.698,0.03936513513326645,50598,186466938,38948,-0.03774987906217575,-0.706238865852356,0.7058701515197754,186466942
23-Dec-2023 02:40:41.698,0.03934236615896225,50630,186466938,38948,-0.03773071616888046,-0.706238865852356,0.7058721780776978,186466943
23-Dec-2023 02:40:42.698,0.03932125121355057,50630,186466938,38948,-0.03770192712545395,-0.7062400579452515,0.7058736085891724,186466944
23-Dec-2023 02:40:43.698,0.0392928346991539,50630,186466938,38948,-0.03767433762550354,-0.7062420845031738,0.7058746814727783,186466945
23-Dec-2023 02:40:44.698,0.03926607221364975,50630,186466938,38948,-0.03765207529067993,-0.7062485218048096,0.7058714628219604,186466946
23-Dec-2023 02:40:45.698,0.03924601525068283,50630,186466938,38948,-0.03762476146221161,-0.7062525749206543,0.7058695554733276,186466947
23-Dec-2023 02:40:46.698,0.03921482712030411,50630,186466938,38948,-0.03759711980819702,-0.7062586545944214,0.7058666944503784,186466948
23-Dec-2023 02:40:47.698,0.03918338567018509,50630,186466938,38948,-0.03756830841302872,-0.7062619924545288,0.7058666944503784,186466949
23-Dec-2023 02:40:48.698,0.03916092962026596,50630,186466938,38948,-0.037540167570114136,-0.7062644958496094,0.7058670520782471,186466950
23-Dec-2023 02:40:49.698,0.03913380205631256,50630,186466938,38948,-0.037513211369514465,-0.7062636613845825,0.705870509147644,186466951
23-Dec-2023 02:40:50.698,0.03911050409078598,50630,186466938,38948,-0.037488289177417755,-0.7062640190124512,0.7058730125427246,186466952
23-Dec-2023 02:40:51.698,0.039084672927856445,50630,186466938,38948,-0.037469975650310516,-0.706262469291687,0.7058769464492798,186466953
23-Dec-2023 02:40:52.698,0.03905937820672989,50630,186466938,38948,-0.037444956600666046,-0.7062567472457886,0.7058855295181274,186466954
23-Dec-2023 02:40:53.698,0.039037205278873444,50630,186466938,38948,-0.0374218225479126,-0.7062563896179199,0.7058883905410767,186466955
23-Dec-2023 02:40:54.698,0.03900966793298721,50630,186466938,38948,-0.03739415109157562,-0.706256628036499,0.7058908939361572,186466956
23-Dec-2023 02:40:55.698,0.03897957503795624,50630,186466938,38948,-0.037366293370723724,-0.706257700920105,0.70589280128479,186466957
23-Dec-2023 02:40:56.698,0.03896009176969528,50630,186466938,38948,-0.03734140843153,-0.706262469291687,0.7058905363082886,186466958
23-Dec-2023 02:40:57.698,0.03892957419157028,50630,186466938,38948,-0.03731243312358856,-0.7062675952911377,0.7058886289596558,186466959
23-Dec-2023 02:40:58.698,0.038904257118701935,50630,186466938,38948,-0.03728874772787094,-0.7062734365463257,0.7058855295181274,186466960
23-Dec-2023 02:40:59.698,0.03887728601694107,50630,186466938,38948,-0.03725872188806534,-0.7062788009643555,0.7058831453323364,186466961
23-Dec-2023 02:41:00.698,0.03885362297296524,50630,186466938,38948,-0.037234432995319366,-0.7062802314758301,0.7058842182159424,186466962
23-Dec-2023 02:41:01.698,0.03882278501987457,50630,186466938,38948,-0.037214890122413635,-0.7062808275222778,0.7058866024017334,186466963
23-Dec-2023 02:41:02.698,0.03880457580089569,50630,186466938,38948,-0.03718624264001846,-0.7062819004058838,0.705888032913208,186466964
23-Dec-2023 02:41:03.698,0.03878195583820343,50630,186466938,38948,-0.037164829671382904,-0.7062792778015137,0.70589280128479,186466965
23-Dec-2023 02:41:04.698,0.03875323385000229,50630,186466938,38948,-0.03713951259851456,-0.7062779664993286,0.7058972120285034,186466966
23-Dec-2023 02:41:05.698,0.03872467577457428,50630,186466938,38948,-0.03710419684648514,-0.7062751054763794,0.7059036493301392,186466967
23-Dec-2023 02:41:06.698,0.03870198130607605,50630,186466938,38948,-0.03707941621541977,-0.7062746286392212,0.7059065103530884,186466968
23-Dec-2023 02:41:07.698,0.0386725589632988,50630,186466970,38941,-0.03706099092960358,-0.7062742710113525,0.705909252166748,186466969
23-Dec-2023 02:41:08.698,0.038647644221782684,50630,186466970,38941,-0.03703230619430542,-0.7062771320343018,0.705909252166748,186466970
23-Dec-2023 02:41:09.698,0.03862953186035156,50630,186466970,38941,-0.03700625151395798,-0.706279993057251,0.7059088945388794,186466971
23-Dec-2023 02:41:10.698,0.03859736770391464,50630,186466970,38941,-0.03698360174894333,-0.7062866687774658,0.7059051990509033,186466972
23-Dec-2023 02:41:11.698,0.038572318851947784,50630,186466970,38941,-0.03695663809776306,-0.7062923908233643,0.705902099609375,186466973
23-Dec-2023 02:41:12.698,0.03854847699403763,50630,186466970,38941,-0.036927707493305206,-0.7062970399856567,0.7059004306793213,186466974
23-Dec-2023 02:41:13.698,0.038517966866493225,50662,186466970,38941,-0.03690683841705322,-0.706298828125,0.7059011459350586,186466975
23-Dec-2023 02:41:14.698,0.038494884967803955,50662,186466970,38941,-0.036879703402519226,-0.7063002586364746,0.7059028148651123,186466976
23-Dec-2023 02:41:15.698,0.038473933935165405,50662,186466970,38941,-0.03684750199317932,-0.7062996625900269,0.7059059143066406,186466977
23-Dec-2023 02:41:16.698,0.03844223916530609,50662,186466970,38941,-0.036829039454460144,-0.7062958478927612,0.7059123516082764,186466978
23-Dec-2023 02:41:17.698,0.038420170545578,50662,186466970,38941,-0.0368005707859993,-0.7062923908233643,0.705918550491333,186466979
23-Dec-2023 02:41:18.698,0.03839407116174698,50662,186466970,38941,-0.03676863759756088,-0.7062917947769165,0.7059223651885986,186466980
23-Dec-2023 02:41:19.698,0.0383664071559906,50662,186466970,38941,-0.03674754500389099,-0.7062923908233643,0.705924391746521,186466981
23-Dec-2023 02:41:20.698,0.038340166211128235,50662,186466970,38941,-0.036721743643283844,-0.7062927484512329,0.705926775932312,186466982
23-Dec-2023 02:41:21.698,0.03831818699836731,50662,186466970,38941,-0.03669494390487671,-0.7062970399856567,0.7059251070022583,186466983
23-Dec-2023 02:41:22.698,0.038289912045001984,50662,186466970,38941,-0.036672443151474,-0.7063016891479492,0.7059228420257568,186466984
23-Dec-2023 02:41:23.698,0.03826196491718292,50662,186466970,38941,-0.03664664179086685,-0.7063080072402954,0.7059197425842285,186466985
23-Dec-2023 02:41:24.698,0.03823630511760712,50662,186466970,38941,-0.03661514073610306,-0.7063127756118774,0.7059177160263062,186466986
23-Dec-2023 02:41:25.698,0.03821214288473129,50662,186466970,38941,-0.03659050166606903,-0.7063175439834595,0.7059159278869629,186466987
23-Dec-2023 02:41:26.698,0.038183681666851044,50662,186466970,38941,-0.036567434668540955,-0.7063181400299072,0.7059175968170166,186466988
23-Dec-2023 02:41:27.698,0.03815922886133194,50662,186466970,38941,-0.03654240816831589,-0.7063181400299072,0.7059203386306763,186466989
23-Dec-2023 02:41:28.698,0.038132913410663605,50662,186466970,38941,-0.03651454299688339,-0.7063153982162476,0.7059259414672852,186466990
23-Dec-2023 02:41:29.698,0.03810638189315796,50662,186466970,38941,-0.03649139404296875,-0.706314206123352,0.7059297561645508,186466991
23-Dec-2023 02:41:30.698,0.038079895079135895,50662,186466970,38941,-0.03646472841501236,-0.7063130140304565,0.7059338092803955,186466992
23-Dec-2023 02:41:31.698,0.03805746138095856,50662,186466970,38941,-0.03644376993179321,-0.7063121795654297,0.7059370279312134,186466993
23-Dec-2023 02:41:32.698,0.038032278418540955,50662,186466970,38941,-0.03641713410615921,-0.7063125371932983,0.7059394121170044,186466994
23-Dec-2023 02:41:33.698,0.038005828857421875,50662,186466970,38941,-0.03638641536235809,-0.7063120603561401,0.7059428691864014,186466995
23-Dec-2023 02:41:34.698,0.03797876834869385,50662,186466970,38941,-0.036362484097480774,-0.7063158750534058,0.705941915512085,186466996
23-Dec-2023 02:41:35.698,0.037955574691295624,50662,186466970,38941,-0.036331966519355774,-0.706321120262146,0.7059394121170044,186466997
23-Dec-2023 02:41:36.698,0.0379311665892601,50662,186466970,38941,-0.036303386092185974,-0.7063241004943848,0.7059390544891357,186466998
23-Dec-2023 02:41:37.698,0.037900812923908234,50662,186466970,38941,-0.03628186136484146,-0.7063274383544922,0.7059383392333984,186466999
23-Dec-2023 02:41:38.698,0.03787940740585327,50662,186466970,38941,-0.03625548630952835,-0.7063331604003906,0.7059352397918701,186467000
23-Dec-2023 02:41:39.698,0.03784911334514618,50662,186467002,38948,-0.03623452037572861,-0.7063355445861816,0.7059355974197388,186467001
23-Dec-2023 02:41:40.698,0.0378255620598793,50662,186467002,38948,-0.03620754927396774,-0.7063359022140503,0.7059379816055298,186467002
23-Dec-2023 02:41:41.698,0.037803150713443756,50662,186467002,38948,-0.03618297725915909,-0.7063338756561279,0.7059423923492432,186467003
23-Dec-2023 02:41:42.698,0.03777112066745758,50662,186467002,38948,-0.03615933656692505,-0.7063324451446533,0.7059469223022461,186467004
23-Dec-2023 02:41:43.698,0.03774477541446686,50662,186467002,38948,-0.03612659126520157,-0.7063283920288086,0.7059535980224609,186467005
23-Dec-2023 02:41:44.698,0.037718214094638824,50662,186467002,38948,-0.0361008495092392,-0.706328272819519,0.7059564590454102,186467006
23-Dec-2023 02:41:45.698,0.03769471496343613,50694,186467002,38948,-0.03607571870088577,-0.7063277959823608,0.7059600353240967,186467007
23-Dec-2023 02:41:46.698,0.03766939043998718,50694,186467002,38948,-0.03605591505765915,-0.7063297033309937,0.7059605121612549,186467008
23-Dec-2023 02:41:47.698,0.03764684498310089,50694,186467002,38948,-0.03602432459592819,-0.7063345909118652,0.7059580087661743,186467009
23-Dec-2023 02:41:48.698,0.03762572258710861,50694,186467002,38948,-0.03600089251995087,-0.7063367366790771,0.7059582471847534,186467010
23-Dec-2023 02:41:49.698,0.03759186714887619,50694,186467002,38948,-0.0359758660197258,-0.7063415050506592,0.7059564590454102,186467011
23-Dec-2023 02:41:50.698,0.03757081180810928,50694,186467002,38948,-0.035947076976299286,-0.7063478231430054,0.7059530019760132,186467012
23-Dec-2023 02:41:51.698,0.03754373639822006,50694,186467002,38948,-0.035922013223171234,-0.7063502073287964,0.7059531211853027,186467013
23-Dec-2023 02:41:52.698,0.037515878677368164,50694,186467002,38948,-0.0359058603644371,-0.706351637840271,0.7059539556503296,186467014
23-Dec-2023 02:41:53.698,0.037491150200366974,50694,186467002,38948,-0.035873234272003174,-0.7063511610031128,0.7059575319290161,186467015
23-Dec-2023 02:41:54.698,0.0374649241566658,50694,186467002,38948,-0.03584318608045578,-0.7063518762588501,0.7059599161148071,186467016
23-Dec-2023 02:41:55.698,0.037436336278915405,50694,186467002,38948,-0.03582096844911575,-0.7063479423522949,0.7059659957885742,186467017
23-Dec-2023 02:41:56.698,0.03741005063056946,50694,186467002,38948,-0.03579588234424591,-0.7063469886779785,0.7059696912765503,186467018
23-Dec-2023 02:41:57.698,0.037388600409030914,50694,186467002,38948,-0.03577046096324921,-0.7063455581665039,0.7059735059738159,186467019
23-Dec-2023 02:41:58.698,0.03736288845539093,50694,186467002,38948,-0.035747677087783813,-0.7063465118408203,0.7059752941131592,186467020
23-Dec-2023 02:41:59.698,0.037336818873882294,50694,186467002,38948,-0.035719841718673706,-0.7063487768173218,0.7059758901596069,186467021
23-Dec-2023 02:42:00.698,0.03731309622526169,50694,186467002,38948,-0.03569205105304718,-0.7063515186309814,0.7059756517410278,186467022
23-Dec-2023 02:42:01.698,0.03728596866130829,50694,186467002,38948,-0.03566896170377731,-0.7063548564910889,0.7059749364852905,186467023
23-Dec-2023 02:42:02.698,0.03725772351026535,50694,186467002,38948,-0.035640276968479156,-0.70635986328125,0.7059729099273682,186467024
23-Dec-2023 02:42:03.698,0.037235528230667114,50694,186467002,38948,-0.03561266511678696,-0.7063658237457275,0.7059696912765503,186467025
23-Dec-2023 02:42:04.698,0.03720899671316147,50694,186467002,38948,-0.03559022396802902,-0.706367015838623,0.7059711217880249,186467026
23-Dec-2023 02:42:05.698,0.03718269616365433,50694,186467002,38948,-0.035562992095947266,-0.706369161605835,0.7059714794158936,186467027
23-Dec-2023 02:42:06.698,0.03715886175632477,50694,186467002,38948,-0.03553571552038193,-0.7063695192337036,0.7059739828109741,186467028
23-Dec-2023 02:42:07.698,0.0371319055557251,50694,186467002,38948,-0.035514913499355316,-0.7063682079315186,0.7059777975082397,186467029
23-Dec-2023 02:42:08.698,0.03710521012544632,50694,186467002,38948,-0.03548707813024521,-0.706364631652832,0.7059838771820068,186467030
23-Dec-2023 02:42:09.698,0.03707880526781082,50694,186467002,38948,-0.03546100854873657,-0.7063628435134888,0.7059884071350098,186467031
23-Dec-2023 02:42:10.698,0.03705615550279617,50694,186467002,38948,-0.03543790429830551,-0.7063614130020142,0.7059922218322754,186467032
23-Dec-2023 02:42:11.698,0.03703257441520691,50694,186467034,38941,-0.03540857881307602,-0.7063627243041992,0.7059934139251709,186467033
23-Dec-2023 02:42:12.698,0.037001073360443115,50694,186467034,38941,-0.03537894785404205,-0.7063668966293335,0.7059926986694336,186467034
23-Dec-2023 02:42:13.698,0.03697669506072998,50694,186467034,38941,-0.035352833569049835,-0.7063702344894409,0.7059918642044067,186467035
23-Dec-2023 02:42:14.698,0.03695298731327057,50694,186467034,38941,-0.0353296622633934,-0.7063748836517334,0.7059897184371948,186467036
23-Dec-2023 02:42:15.698,0.036923959851264954,50694,186467034,38941,-0.03530371934175491,-0.7063770294189453,0.7059904336929321,186467037
23-Dec-2023 02:42:16.698,0.03689747303724289,50694,186467034,38941,-0.03527584671974182,-0.7063826322555542,0.7059873342514038,186467038
23-Dec-2023 02:42:17.698,0.03687603026628494,50726,186467034,38941,-0.03525381535291672,-0.7063857316970825,0.705986499786377,186467039
23-Dec-2023 02:42:18.698,0.036848463118076324,50726,186467034,38941,-0.03523118793964386,-0.7063865661621094,0.7059880495071411,186467040
23-Dec-2023 02:42:19.698,0.03682386875152588,50726,186467034,38941,-0.035203173756599426,-0.7063860893249512,0.7059915065765381,186467041
23-Dec-2023 02:42:20.698,0.03679542988538742,50726,186467034,38941,-0.03517358750104904,-0.7063840627670288,0.7059962749481201,186467042
23-Dec-2023 02:42:21.698,0.03677021712064743,50726,186467034,38941,-0.035151734948158264,-0.7063828706741333,0.7060002088546753,186467043
23-Dec-2023 02:42:22.698,0.036742620170116425,50726,186467034,38941,-0.03512349724769592,-0.7063779830932617,0.706007719039917,186467044
23-Dec-2023 02:42:23.698,0.0367182120680809,50726,186467034,38941,-0.03509586304426193,-0.7063802480697632,0.7060083150863647,186467045
23-Dec-2023 02:42:24.698,0.03669344633817673,50726,186467034,38941,-0.035075657069683075,-0.7063823938369751,0.7060084342956543,186467046
23-Dec-2023 02:42:25.698,0.03666240721940994,50726,186467034,38941,-0.035049356520175934,-0.7063841819763184,0.7060093879699707,186467047
23-Dec-2023 02:42:26.698,0.03664220869541168,50726,186467034,38941,-0.03502211719751358,-0.7063894271850586,0.7060065269470215,186467048
23-Dec-2023 02:42:27.698,0.03661658614873886,50726,186467034,38941,-0.03500150889158249,-0.7063941955566406,0.7060041427612305,186467049
23-Dec-2023 02:42:28.698,0.03658851981163025,50726,186467034,38941,-0.03497770428657532,-0.7063978910446167,0.7060028314590454,186467050
23-Dec-2023 02:42:29.698,0.036565229296684265,50726,186467034,38941,-0.034943826496601105,-0.7064023017883301,0.7060015201568604,186467051
23-Dec-2023 02:42:30.698,0.036538153886795044,50726,186467034,38941,-0.03492081165313721,-0.7064048051834106,0.7060016393661499,186467052
23-Dec-2023 02:42:31.698,0.0365096852183342,50726,186467034,38941,-0.03489895910024643,-0.7064050436019897,0.7060039043426514,186467053
23-Dec-2023 02:42:32.698,0.036486104130744934,50726,186467034,38941,-0.03486810624599457,-0.7064038515090942,0.706007719039917,186467054
23-Dec-2023 02:42:33.698,0.036459483206272125,50726,186467034,38941,-0.034842051565647125,-0.7064012289047241,0.7060129642486572,186467055
23-Dec-2023 02:42:34.698,0.036436498165130615,50726,186467034,38941,-0.03481798619031906,-0.7063969373703003,0.7060198783874512,186467056
23-Dec-2023 02:42:35.698,0.0364084467291832,50726,186467034,38941,-0.03478886932134628,-0.7063971757888794,0.7060225009918213,186467057
23-Dec-2023 02:42:36.698,0.03638368099927902,50726,186467034,38941,-0.03476636856794357,-0.7063990831375122,0.7060228586196899,186467058
23-Dec-2023 02:42:37.698,0.036350250244140625,50726,186467034,38941,-0.034748733043670654,-0.7063984870910645,0.7060260772705078,186467059
23-Dec-2023 02:42:38.698,0.03633128106594086,50726,186467034,38941,-0.034710370004177094,-0.706400990486145,0.7060264348983765,186467060
23-Dec-2023 02:42:39.698,0.036302417516708374,50726,186467034,38941,-0.03468243032693863,-0.7064038515090942,0.7060264348983765,186467061
23-Dec-2023 02:42:40.698,0.036267489194869995,50726,186467034,38941,-0.034671247005462646,-0.7064087390899658,0.7060239315032959,186467062
23-Dec-2023 02:42:41.698,0.03624987602233887,50726,186467034,38941,-0.034628577530384064,-0.7064154148101807,0.7060203552246094,186467063
23-Dec-2023 02:42:42.698,0.036229632794857025,50726,186467034,38941,-0.03460012376308441,-0.706421971321106,0.7060161828994751,186467064
23-Dec-2023 02:42:43.698,0.036187268793582916,50726,186467066,38941,-0.0345926359295845,-0.7064245939254761,0.7060158252716064,186467065
23-Dec-2023 02:42:44.698,0.03617606312036514,50726,186467066,38941,-0.03455258905887604,-0.7064247131347656,0.7060182094573975,186467066
23-Dec-2023 02:42:45.698,0.03615890443325043,50726,186467066,38941,-0.034525565803050995,-0.7064226865768433,0.7060228586196899,186467067
23-Dec-2023 02:42:46.698,0.03611748665571213,50726,186467066,38941,-0.03451943397521973,-0.7064201831817627,0.7060275077819824,186467068
23-Dec-2023 02:42:47.698,0.036098383367061615,50726,186467066,38941,-0.034481629729270935,-0.7064145803451538,0.7060359716415405,186467069
23-Dec-2023 02:42:48.698,0.036081455647945404,50726,186467066,38941,-0.03444995731115341,-0.7064110040664673,0.7060419321060181,186467070
23-Dec-2023 02:42:49.698,0.036038532853126526,50758,186467066,38941,-0.034440845251083374,-0.7064119577407837,0.7060438394546509,186467071
23-Dec-2023 02:42:50.698,0.036021485924720764,50758,186467066,38941,-0.03440658003091812,-0.7064135074615479,0.7060445547103882,186467072
23-Dec-2023 02:42:51.698,0.03599930554628372,50758,186467066,38941,-0.0343741849064827,-0.7064160108566284,0.7060447931289673,186467073
23-Dec-2023 02:42:52.698,0.03596261888742447,50758,186467066,38941,-0.034363143146038055,-0.7064212560653687,0.7060420513153076,186467074
23-Dec-2023 02:42:53.698,0.03594166785478592,50758,186467066,38941,-0.034329853951931,-0.7064288854598999,0.7060372829437256,186467075
23-Dec-2023 02:42:54.698,0.035926453769207,50758,186467066,38941,-0.034300729632377625,-0.706433892250061,0.7060341835021973,186467076
23-Dec-2023 02:42:55.698,0.03589267283678055,50758,186467066,38941,-0.03428563475608826,-0.7064391374588013,0.7060312032699585,186467077
23-Dec-2023 02:42:56.698,0.035875819623470306,50758,186467066,38941,-0.034261368215084076,-0.7064394950866699,0.7060329914093018,186467078
23-Dec-2023 02:42:57.698,0.0358525812625885,50758,186467066,38941,-0.0342254713177681,-0.7064386606216431,0.7060369253158569,186467079
23-Dec-2023 02:42:58.698,0.03581646829843521,50758,186467066,38941,-0.03420693427324295,-0.7064380645751953,0.7060402631759644,186467080
23-Dec-2023 02:42:59.698,0.03579644858837128,50758,186467066,38941,-0.03417789191007614,-0.7064335346221924,0.7060471773147583,186467081
23-Dec-2023 02:43:00.698,0.03577036410570145,50758,186467066,38941,-0.03413894772529602,-0.7064296007156372,0.7060540914535522,186467082
23-Dec-2023 02:43:01.698,0.035739004611968994,50758,186467066,38941,-0.03412482142448425,-0.7064287662506104,0.7060574293136597,186467083
23-Dec-2023 02:43:02.698,0.03571636229753494,50758,186467066,38941,-0.034096382558345795,-0.7064285278320312,0.7060602903366089,186467084
23-Dec-2023 02:43:03.698,0.035697802901268005,50758,186467066,38941,-0.034072503447532654,-0.7064319849014282,0.7060588598251343,186467085
23-Dec-2023 02:43:04.698,0.0356636717915535,50758,186467066,38941,-0.0340513214468956,-0.7064348459243774,0.7060587406158447,186467086
23-Dec-2023 02:43:05.698,0.035643503069877625,50758,186467066,38941,-0.034022390842437744,-0.7064399719238281,0.7060561180114746,186467087
23-Dec-2023 02:43:06.698,0.035618335008621216,50758,186467066,38941,-0.0339927077293396,-0.7064496278762817,0.7060492038726807,186467088
23-Dec-2023 02:43:07.698,0.03558699041604996,50758,186467066,38941,-0.03397461026906967,-0.7064530849456787,0.7060482501983643,186467089
23-Dec-2023 02:43:08.698,0.03556559234857559,50758,186467066,38941,-0.033939823508262634,-0.7064566612243652,0.7060470581054688,186467090
23-Dec-2023 02:43:09.698,0.035540975630283356,50758,186467066,38941,-0.0339144766330719,-0.706456184387207,0.7060501575469971,186467091
23-Dec-2023 02:43:10.698,0.035508543252944946,50758,186467066,38941,-0.03389430046081543,-0.7064553499221802,0.706053614616394,186467092
23-Dec-2023 02:43:11.698,0.03548974543809891,50758,186467066,38941,-0.03386353701353073,-0.7064545154571533,0.7060568332672119,186467093
23-Dec-2023 02:43:12.698,0.03546391427516937,50758,186467066,38941,-0.03383713215589523,-0.7064496278762817,0.7060642242431641,186467094
23-Dec-2023 02:43:13.698,0.035431958734989166,50758,186467066,38941,-0.03381916880607605,-0.7064454555511475,0.7060710191726685,186467095
23-Dec-2023 02:43:14.698,0.035412147641181946,50758,186467066,38941,-0.03378351777791977,-0.7064458131790161,0.7060729265213013,186467096
23-Dec-2023 02:43:15.698,0.03538887947797775,50758,186467098,38941,-0.03375982493162155,-0.7064470052719116,0.7060743570327759,186467097
23-Dec-2023 02:43:16.698,0.03535255044698715,50758,186467098,38941,-0.03374094516038895,-0.7064473628997803,0.7060768604278564,186467098
23-Dec-2023 02:43:17.698,0.035334959626197815,50758,186467098,38941,-0.033706143498420715,-0.7064529657363892,0.706073522567749,186467099
23-Dec-2023 02:43:18.698,0.03531163930892944,50758,186467098,38941,-0.03367909789085388,-0.7064602375030518,0.706068754196167,186467100
23-Dec-2023 02:43:19.698,0.03527766466140747,50758,186467098,38941,-0.033662594854831696,-0.7064659595489502,0.7060655355453491,186467101
23-Dec-2023 02:43:20.698,0.03525876998901367,50758,186467098,38941,-0.03362766653299332,-0.7064673900604248,0.7060667276382446,186467102
23-Dec-2023 02:43:21.698,0.035234302282333374,50790,186467098,38941,-0.033598072826862335,-0.7064707279205322,0.7060661315917969,186467103
23-Dec-2023 02:43:22.698,0.03519689291715622,50790,186467098,38941,-0.033586643636226654,-0.7064727544784546,0.706066370010376,186467104
23-Dec-2023 02:43:23.698,0.03517919033765793,50790,186467098,38941,-0.03355184942483902,-0.7064712047576904,0.7060704231262207,186467105
23-Dec-2023 02:43:24.698,0.035154230892658234,50790,186467098,38941,-0.0335199236869812,-0.7064684629440308,0.7060761451721191,186467106
23-Dec-2023 02:43:25.698,0.035123735666275024,50790,186467098,38941,-0.03350871801376343,-0.7064651250839233,0.7060815095901489,186467107
23-Dec-2023 02:43:26.698,0.03509987145662308,50790,186467098,38941,-0.03347296267747879,-0.7064635753631592,0.7060859203338623,186467108
23-Dec-2023 02:43:27.698,0.03507966548204422,50790,186467098,38941,-0.033443011343479156,-0.7064636945724487,0.7060881853103638,186467109
23-Dec-2023 02:43:28.698,0.035046882927417755,50790,186467098,38941,-0.03342554718255997,-0.7064628601074219,0.7060915231704712,186467110
23-Dec-2023 02:43:29.698,0.03502333164215088,50790,186467098,38941,-0.033394426107406616,-0.7064657211303711,0.7060912847518921,186467111
23-Dec-2023 02:43:30.698,0.03500104695558548,50790,186467098,38941,-0.03336410969495773,-0.7064716815948486,0.7060877084732056,186467112
23-Dec-2023 02:43:31.698,0.034968480467796326,50790,186467098,38941,-0.033346958458423615,-0.7064787149429321,0.7060831785202026,186467113
23-Dec-2023 02:43:32.698,0.034953176975250244,50790,186467098,38941,-0.03331933170557022,-0.7064805030822754,0.7060835361480713,186467114
23-Dec-2023 02:43:33.698,0.034923821687698364,50790,186467098,38941,-0.03329319506883621,-0.7064856290817261,0.7060810327529907,186467115
23-Dec-2023 02:43:34.698,0.034893326461315155,50790,186467098,38941,-0.0332731157541275,-0.7064875364303589,0.7060815095901489,186467116
23-Dec-2023 02:43:35.698,0.034870922565460205,50790,186467098,38941,-0.033241428434848785,-0.7064862251281738,0.7060854434967041,186467117
23-Dec-2023 02:43:36.698,0.03484279662370682,50790,186467098,38941,-0.03321302682161331,-0.7064845561981201,0.7060900926589966,186467118
23-Dec-2023 02:43:37.698,0.03481055796146393,50790,186467098,38941,-0.03319147229194641,-0.7064850330352783,0.706092119216919,186467119
23-Dec-2023 02:43:38.698,0.03479231894016266,50790,186467098,38941,-0.0331660732626915,-0.7064825296401978,0.7060966491699219,186467120
23-Dec-2023 02:43:39.698,0.03476737439632416,50790,186467098,38941,-0.03314147889614105,-0.7064797878265381,0.7061018943786621,186467121
23-Dec-2023 02:43:40.698,0.03473655879497528,50790,186467098,38941,-0.03311515599489212,-0.7064805030822754,0.706104040145874,186467122
23-Dec-2023 02:43:41.698,0.0347156897187233,50790,186467098,38941,-0.033086881041526794,-0.7064831256866455,0.7061033248901367,186467123
23-Dec-2023 02:43:42.698,0.03469020873308182,50790,186467098,38941,-0.03306160867214203,-0.7064855098724365,0.7061035633087158,186467124
23-Dec-2023 02:43:43.698,0.034658655524253845,50790,186467098,38941,-0.0330377072095871,-0.7064872980117798,0.7061042785644531,186467125
23-Dec-2023 02:43:44.698,0.034641146659851074,50790,186467098,38941,-0.03300939500331879,-0.7064933776855469,0.706100344657898,186467126
23-Dec-2023 02:43:45.698,0.034617915749549866,50790,186467098,38941,-0.0329875722527504,-0.706499457359314,0.7060966491699219,186467127
23-Dec-2023 02:43:46.698,0.0345841720700264,50790,186467098,38941,-0.03296365588903427,-0.7065026760101318,0.7060960531234741,186467128
23-Dec-2023 02:43:47.698,0.034563951194286346,50790,186467130,38941,-0.032925233244895935,-0.7065019607543945,0.7060996294021606,186467129
23-Dec-2023 02:43:48.698,0.03453809767961502,50790,186467130,38941,-0.03290381282567978,-0.7065017223358154,0.7061022520065308,186467130
23-Dec-2023 02:43:49.698,0.034502625465393066,50790,186467130,38941,-0.03288601338863373,-0.706501841545105,0.7061046361923218,186467131
23-Dec-2023 02:43:50.698,0.03448545187711716,50790,186467130,38941,-0.03285353630781174,-0.706500768661499,0.7061079740524292,186467132
23-Dec-2023 02:43:51.698,0.03445836156606674,50790,186467130,38941,-0.032831303775310516,-0.7064958810806274,0.7061154842376709,186467133
23-Dec-2023 02:43:52.698,0.03443024307489395,50790,186467130,38941,-0.032813914120197296,-0.7064956426620483,0.7061179876327515,186467134
23-Dec-2023 02:43:53.698,0.034412629902362823,50822,186467130,38941,-0.03278220444917679,-0.7064958810806274,0.7061200141906738,186467135
23-Dec-2023 02:43:54.698,0.03438342362642288,50822,186467130,38941,-0.03275873512029648,-0.7064986228942871,0.7061192989349365,186467136
23-Dec-2023 02:43:55.698,0.034349799156188965,50822,186467130,38941,-0.032730668783187866,-0.7065021991729736,0.7061187028884888,186467137
23-Dec-2023 02:43:56.698,0.034331195056438446,50822,186467130,38941,-0.032695770263671875,-0.706507682800293,0.7061159610748291,186467138
23-Dec-2023 02:43:57.698,0.03430408984422684,50822,186467130,38941,-0.032670848071575165,-0.7065109014511108,0.7061150074005127,186467139
23-Dec-2023 02:43:58.698,0.034270793199539185,50822,186467130,38941,-0.032655246555805206,-0.706514835357666,0.7061135768890381,186467140
23-Dec-2023 02:43:59.698,0.03425388038158417,50822,186467130,38941,-0.03261925280094147,-0.7065178155899048,0.7061129808425903,186467141
23-Dec-2023 02:44:00.698,0.03422342240810394,50822,186467130,38941,-0.03259531408548355,-0.7065190076828003,0.7061145305633545,186467142
23-Dec-2023 02:44:01.698,0.03419576585292816,50822,186467130,38941,-0.03257514536380768,-0.7065201997756958,0.70611572265625,186467143
23-Dec-2023 02:44:02.698,0.03417642414569855,50822,186467130,38941,-0.032545097172260284,-0.7065176963806152,0.7061203718185425,186467144
23-Dec-2023 02:44:03.698,0.03415020555257797,50822,186467130,38941,-0.03251972794532776,-0.7065141201019287,0.7061265707015991,186467145
23-Dec-2023 02:44:04.698,0.03412117063999176,50822,186467130,38941,-0.032501496374607086,-0.706514835357666,0.7061281204223633,186467146
23-Dec-2023 02:44:05.698,0.03410007059574127,50822,186467130,38941,-0.0324673131108284,-0.7065129280090332,0.7061325311660767,186467147
23-Dec-2023 02:44:06.698,0.034073300659656525,50822,186467130,38941,-0.03244201838970184,-0.7065118551254272,0.7061358690261841,186467148
23-Dec-2023 02:44:07.698,0.034038230776786804,50822,186467130,38941,-0.032420702278614044,-0.7065140008926392,0.7061364650726318,186467149
23-Dec-2023 02:44:08.698,0.0340215265750885,50822,186467130,38941,-0.032386988401412964,-0.706517219543457,0.7061355113983154,186467150
23-Dec-2023 02:44:09.698,0.03399234265089035,50822,186467130,38941,-0.03236175328493118,-0.7065223455429077,0.7061330080032349,186467151
23-Dec-2023 02:44:10.698,0.03396260738372803,50822,186467130,38941,-0.0323377326130867,-0.7065252065658569,0.7061327695846558,186467152
23-Dec-2023 02:44:11.698,0.03394140303134918,50822,186467130,38941,-0.03230983763933182,-0.7065305709838867,0.7061296701431274,186467153
23-Dec-2023 02:44:12.698,0.033917009830474854,50822,186467130,38941,-0.0322907492518425,-0.7065362930297852,0.7061257362365723,186467154
23-Dec-2023 02:44:13.698,0.033891454339027405,50822,186467130,38941,-0.03227145969867706,-0.7065367698669434,0.7061275243759155,186467155
23-Dec-2023 02:44:14.699,0.0338689461350441,50822,186467130,38941,-0.032239384949207306,-0.7065339088439941,0.7061330080032349,186467156
23-Dec-2023 02:44:15.699,0.03384443372488022,50822,186467130,38941,-0.03221598267555237,-0.706531286239624,0.706138014793396,186467157
23-Dec-2023 02:44:16.699,0.03381255269050598,50822,186467130,38941,-0.032194942235946655,-0.7065305709838867,0.7061409950256348,186467158
23-Dec-2023 02:44:17.699,0.03379509598016739,50822,186467130,38941,-0.03216354548931122,-0.7065273523330688,0.7061465978622437,186467159
23-Dec-2023 02:44:18.699,0.033762797713279724,50822,186467130,38941,-0.03213340789079666,-0.7065247297286987,0.706152081489563,186467160
23-Dec-2023 02:44:19.699,0.03373385965824127,50822,186467162,38941,-0.0321119949221611,-0.7065272331237793,0.7061519622802734,186467161
23-Dec-2023 02:44:20.699,0.03371289372444153,50822,186467162,38941,-0.032080747187137604,-0.7065320014953613,0.7061495780944824,186467162
23-Dec-2023 02:44:21.699,0.03368440270423889,50822,186467162,38941,-0.03205624222755432,-0.7065330743789673,0.706151008605957,186467163
23-Dec-2023 02:44:22.699,0.0336555540561676,50822,186467162,38941,-0.03203132748603821,-0.7065389156341553,0.7061477899551392,186467164
23-Dec-2023 02:44:23.699,0.03363551199436188,50822,186467162,38941,-0.032002344727516174,-0.706545352935791,0.7061434984207153,186467165
23-Dec-2023 02:44:24.699,0.03360642492771149,50822,186467162,38941,-0.031978487968444824,-0.7065514326095581,0.7061398029327393,186467166
23-Dec-2023 02:44:25.699,0.033580370247364044,50854,186467162,38941,-0.03195628523826599,-0.706550121307373,0.7061434984207153,186467167
23-Dec-2023 02:44:26.699,0.03355705738067627,50854,186467162,38941,-0.03192630410194397,-0.7065485715866089,0.7061474323272705,186467168
23-Dec-2023 02:44:27.699,0.033532723784446716,50854,186467162,38941,-0.031904466450214386,-0.7065504789352417,0.7061476707458496,186467169
23-Dec-2023 02:44:28.699,0.0335039421916008,50854,186467162,38941,-0.031881533563137054,-0.7065465450286865,0.7061539888381958,186467170
23-Dec-2023 02:44:29.699,0.033485233783721924,50854,186467162,38941,-0.03185224533081055,-0.7065427303314209,0.7061601877212524,186467171
23-Dec-2023 02:44:30.699,0.03345387428998947,50854,186467162,38941,-0.03183195739984512,-0.7065397500991821,0.7061654329299927,186467172
23-Dec-2023 02:44:31.699,0.03342437744140625,50854,186467162,38941,-0.031808413565158844,-0.7065426111221313,0.706165075302124,186467173
23-Dec-2023 02:44:32.699,0.03340703994035721,50854,186467162,38941,-0.03178257495164871,-0.7065428495407104,0.7061668634414673,186467174
23-Dec-2023 02:44:33.699,0.03337927162647247,50854,186467162,38941,-0.031757548451423645,-0.7065470218658447,0.706165075302124,186467175
23-Dec-2023 02:44:34.699,0.03334981948137283,50854,186467162,38941,-0.031728729605674744,-0.7065516710281372,0.7061631679534912,186467176
23-Dec-2023 02:44:35.699,0.03332769125699997,50854,186467162,38941,-0.03169693797826767,-0.7065588235855103,0.7061585187911987,186467177
23-Dec-2023 02:44:36.699,0.03330144286155701,50854,186467162,38941,-0.03167632967233658,-0.7065627574920654,0.7061569690704346,186467178
23-Dec-2023 02:44:37.699,0.03326781094074249,50854,186467162,38941,-0.03164946287870407,-0.7065625190734863,0.7061594724655151,186467179
23-Dec-2023 02:44:38.699,0.03324364125728607,50854,186467162,38941,-0.03161507844924927,-0.7065650224685669,0.7061600685119629,186467180
23-Dec-2023 02:44:39.699,0.033218465745449066,50854,186467162,38941,-0.03159566968679428,-0.706565260887146,0.7061618566513062,186467181
23-Dec-2023 02:44:40.699,0.0331883504986763,50854,186467162,38941,-0.03157506883144379,-0.7065635919570923,0.7061654329299927,186467182
23-Dec-2023 02:44:41.699,0.0331682488322258,50854,186467162,38941,-0.03154058754444122,-0.7065602540969849,0.7061713933944702,186467183
23-Dec-2023 02:44:42.699,0.033140890300273895,50854,186467162,38941,-0.03151692450046539,-0.706559419631958,0.7061746120452881,186467184
23-Dec-2023 02:44:43.699,0.03311719000339508,50854,186467162,38941,-0.03149275481700897,-0.7065607309341431,0.7061755657196045,186467185
23-Dec-2023 02:44:44.699,0.03309142589569092,50854,186467162,38941,-0.03146326541900635,-0.7065595388412476,0.706179141998291,186467186
23-Dec-2023 02:44:45.699,0.0330636128783226,50854,186467162,38941,-0.03144339472055435,-0.7065603733062744,0.7061804533004761,186467187
23-Dec-2023 02:44:46.699,0.03303685784339905,50854,186467162,38941,-0.031417012214660645,-0.7065646648406982,0.7061785459518433,186467188
23-Dec-2023 02:44:47.699,0.03301726281642914,50854,186467162,38941,-0.031388722360134125,-0.7065708637237549,0.7061747312545776,186467189
23-Dec-2023 02:44:48.699,0.03298868238925934,50854,186467162,38941,-0.031366050243377686,-0.7065730094909668,0.7061750888824463,186467190
23-Dec-2023 02:44:49.699,0.032961323857307434,50854,186467162,38941,-0.03133857250213623,-0.706578254699707,0.7061722278594971,186467191
23-Dec-2023 02:44:50.699,0.03293754905462265,50854,186467162,38941,-0.03130690008401871,-0.7065813541412354,0.7061713933944702,186467192
23-Dec-2023 02:44:51.699,0.03290945291519165,50854,186467194,38948,-0.03128635883331299,-0.7065825462341309,0.7061724662780762,186467193
23-Dec-2023 02:44:52.699,0.032881468534469604,50854,186467194,38948,-0.03126254677772522,-0.7065813541412354,0.7061762809753418,186467194
23-Dec-2023 02:44:53.699,0.03286024183034897,50854,186467194,38948,-0.031230788677930832,-0.7065784931182861,0.7061811685562134,186467195
23-Dec-2023 02:44:54.699,0.03283059597015381,50854,186467194,38948,-0.031210385262966156,-0.7065757513046265,0.7061862945556641,186467196
23-Dec-2023 02:44:55.699,0.03280206769704819,50854,186467194,38948,-0.031190142035484314,-0.7065762281417847,0.7061880826950073,186467197
23-Dec-2023 02:44:56.699,0.03278512507677078,50854,186467194,38948,-0.031156688928604126,-0.7065738439559937,0.7061927318572998,186467198
23-Dec-2023 02:44:57.699,0.03275506943464279,50886,186467194,38948,-0.03113672137260437,-0.7065736055374146,0.7061952352523804,186467199
23-Dec-2023 02:44:58.699,0.03272980451583862,50886,186467194,38948,-0.03111361339688301,-0.7065781354904175,0.7061929702758789,186467200
23-Dec-2023 02:44:59.699,0.03271113336086273,50886,186467194,38948,-0.03108099475502968,-0.7065821886062622,0.7061911821365356,186467201
23-Dec-2023 02:45:00.699,0.03268016129732132,50886,186467194,38948,-0.031055312603712082,-0.706585168838501,0.7061909437179565,186467202
23-Dec-2023 02:45:01.699,0.03265158832073212,50886,186467194,38948,-0.031030304729938507,-0.7065883874893188,0.7061902284622192,186467203
23-Dec-2023 02:45:02.699,0.03262869268655777,50886,186467194,38948,-0.031001392751932144,-0.7065944671630859,0.7061862945556641,186467204
23-Dec-2023 02:45:03.699,0.032598331570625305,50886,186467194,38948,-0.030976377427577972,-0.7065962553024292,0.7061870098114014,186467205
23-Dec-2023 02:45:04.699,0.03257393836975098,50886,186467194,38948,-0.03095199167728424,-0.7065978050231934,0.7061879634857178,186467206
23-Dec-2023 02:45:05.699,0.03254977613687515,50886,186467194,38948,-0.03092149645090103,-0.7065955400466919,0.7061923742294312,186467207
23-Dec-2023 02:45:06.699,0.03252294659614563,50886,186467194,38948,-0.03090210258960724,-0.7065951824188232,0.7061946392059326,186467208
23-Dec-2023 02:45:07.699,0.032498814165592194,50886,186467194,38948,-0.03088042140007019,-0.7065930366516113,0.7061989307403564,186467209
23-Dec-2023 02:45:08.699,0.0324772447347641,50886,186467194,38948,-0.03085227683186531,-0.7065892219543457,0.7062051296234131,186467210
23-Dec-2023 02:45:09.699,0.03244596719741821,50886,186467194,38948,-0.030825305730104446,-0.7065883874893188,0.7062084674835205,186467211
23-Dec-2023 02:45:10.699,0.032418303191661835,50886,186467194,38948,-0.030798576772212982,-0.7065900564193726,0.7062091827392578,186467212
23-Dec-2023 02:45:11.699,0.03239857405424118,50886,186467194,38948,-0.030770499259233475,-0.7065929174423218,0.706208348274231,186467213
23-Dec-2023 02:45:12.699,0.03236698359251022,50886,186467194,38948,-0.03074658289551735,-0.706592321395874,0.7062113285064697,186467214
23-Dec-2023 02:45:13.699,0.032341569662094116,50886,186467194,38948,-0.030721332877874374,-0.7065995931625366,0.7062063217163086,186467215
23-Dec-2023 02:45:14.699,0.03232032060623169,50886,186467194,38948,-0.030694101005792618,-0.7066044807434082,0.7062036991119385,186467216
23-Dec-2023 02:45:15.699,0.03228934854269028,50886,186467194,38948,-0.03067249059677124,-0.7066086530685425,0.7062019109725952,186467217
23-Dec-2023 02:45:16.699,0.03226485848426819,50886,186467194,38948,-0.030646566301584244,-0.7066099643707275,0.7062028646469116,186467218
23-Dec-2023 02:45:17.699,0.032243065536022186,50886,186467194,38948,-0.030615612864494324,-0.706611156463623,0.7062040567398071,186467219
23-Dec-2023 02:45:18.699,0.032214678823947906,50886,186467194,38948,-0.0305989608168602,-0.7066125869750977,0.7062044143676758,186467220
23-Dec-2023 02:45:19.699,0.032190680503845215,50886,186467194,38948,-0.030573051422834396,-0.7066096067428589,0.7062098979949951,186467221
23-Dec-2023 02:45:20.699,0.032166995108127594,50886,186467194,38948,-0.030542559921741486,-0.7066073417663574,0.7062146663665771,186467222
23-Dec-2023 02:45:21.699,0.03213939070701599,50886,186467194,38948,-0.030516233295202255,-0.706605076789856,0.7062193155288696,186467223
23-Dec-2023 02:45:22.699,0.032111890614032745,50886,186467194,38948,-0.030489210039377213,-0.7066049575805664,0.7062216997146606,186467224
23-Dec-2023 02:45:23.699,0.03208742290735245,50886,186467226,38948,-0.0304628424346447,-0.7066037654876709,0.7062250375747681,186467225
23-Dec-2023 02:45:24.699,0.03205769509077072,50886,186467226,38948,-0.030444271862506866,-0.7066051959991455,0.7062257528305054,186467226
23-Dec-2023 02:45:25.699,0.03203676640987396,50886,186467226,38948,-0.030415762215852737,-0.7066117525100708,0.706221342086792,186467227
23-Dec-2023 02:45:26.699,0.032010145485401154,50886,186467226,38948,-0.030386406928300858,-0.7066172361373901,0.7062183618545532,186467228
23-Dec-2023 02:45:27.699,0.0319833979010582,50886,186467226,38948,-0.030361592769622803,-0.7066222429275513,0.7062156200408936,186467229
23-Dec-2023 02:45:28.699,0.031959936022758484,50886,186467226,38948,-0.03033614531159401,-0.7066260576248169,0.7062140703201294,186467230
23-Dec-2023 02:45:29.699,0.03193661570549011,50918,186467226,38948,-0.03030947595834732,-0.7066301107406616,0.7062121629714966,186467231
23-Dec-2023 02:45:30.699,0.03190465271472931,50918,186467226,38948,-0.030282624065876007,-0.7066277265548706,0.7062172889709473,186467232
23-Dec-2023 02:45:31.699,0.031879112124443054,50918,186467226,38948,-0.030257832258939743,-0.70662522315979,0.7062219381332397,186467233
23-Dec-2023 02:45:32.699,0.031851865351200104,50918,186467226,38948,-0.03022286668419838,-0.7066218852996826,0.7062280178070068,186467234
23-Dec-2023 02:45:33.699,0.03182700276374817,50918,186467226,38948,-0.030206158757209778,-0.706620454788208,0.7062313556671143,186467235
23-Dec-2023 02:45:34.699,0.03180326521396637,50918,186467226,38948,-0.030180703848600388,-0.7066185474395752,0.706235408782959,186467236
23-Dec-2023 02:45:35.699,0.031780607998371124,50918,186467226,38948,-0.030154012143611908,-0.706619143486023,0.7062369585037231,186467237
23-Dec-2023 02:45:36.699,0.031751684844493866,50918,186467226,38948,-0.030132025480270386,-0.7066202163696289,0.7062380313873291,186467238
23-Dec-2023 02:45:37.699,0.03173302114009857,50918,186467226,38948,-0.03011133149266243,-0.7066253423690796,0.7062346935272217,186467239
23-Dec-2023 02:45:38.699,0.03170560300350189,50918,186467226,38948,-0.03007863089442253,-0.7066302299499512,0.7062325477600098,186467240
23-Dec-2023 02:45:39.699,0.03167466074228287,50918,186467226,38948,-0.03005222976207733,-0.7066330909729004,0.7062320709228516,186467241
23-Dec-2023 02:45:40.699,0.0316489040851593,50918,186467226,38948,-0.0300276018679142,-0.7066397666931152,0.7062276601791382,186467242
23-Dec-2023 02:45:41.699,0.03162887692451477,50918,186467226,38948,-0.03000299632549286,-0.7066421508789062,0.70622718334198,186467243
23-Dec-2023 02:45:42.699,0.03160008788108826,50918,186467226,38948,-0.029977034777402878,-0.7066411972045898,0.706230640411377,186467244
23-Dec-2023 02:45:43.699,0.0315704345703125,50918,186467226,38948,-0.029945343732833862,-0.7066383361816406,0.7062362432479858,186467245
23-Dec-2023 02:45:44.699,0.031547293066978455,50918,186467226,38948,-0.029916923493146896,-0.7066364288330078,0.7062399387359619,186467246
23-Dec-2023 02:45:45.699,0.03152291476726532,50918,186467226,38948,-0.029898900538682938,-0.7066358327865601,0.706242561340332,186467247
23-Dec-2023 02:45:46.699,0.03149505704641342,50918,186467226,38948,-0.02987169474363327,-0.7066353559494019,0.7062455415725708,186467248
23-Dec-2023 02:45:47.699,0.031470686197280884,50918,186467226,38948,-0.029842115938663483,-0.7066335678100586,0.706249475479126,186467249
23-Dec-2023 02:45:48.699,0.03144177794456482,50918,186467226,38948,-0.029822342097759247,-0.7066340446472168,0.7062512636184692,186467250
23-Dec-2023 02:45:49.699,0.031415581703186035,50918,186467226,38948,-0.02979443222284317,-0.7066386938095093,0.7062489986419678,186467251
23-Dec-2023 02:45:50.699,0.031394071877002716,50918,186467226,38948,-0.029765535145998,-0.706640362739563,0.7062493562698364,186467252
23-Dec-2023 02:45:51.699,0.03136463463306427,50918,186467226,38948,-0.0297422893345356,-0.7066428661346436,0.7062492370605469,186467253
23-Dec-2023 02:45:52.699,0.03134211152791977,50918,186467226,38948,-0.029719278216362,-0.7066494226455688,0.7062445878982544,186467254
23-Dec-2023 02:45:53.699,0.031320393085479736,50918,186467226,38948,-0.029694080352783203,-0.7066532373428345,0.7062427997589111,186467255
23-Dec-2023 02:45:54.699,0.03128964453935623,50918,186467226,38948,-0.029667653143405914,-0.7066559791564941,0.7062426805496216,186467256
23-Dec-2023 02:45:55.699,0.031265564262866974,50918,186467258,38948,-0.02963903546333313,-0.7066545486450195,0.7062462568283081,186467257
23-Dec-2023 02:45:56.699,0.031239677220582962,50918,186467258,38948,-0.029611263424158096,-0.7066559791564941,0.7062473297119141,186467258
23-Dec-2023 02:45:57.699,0.031212233006954193,50918,186467258,38948,-0.02958860620856285,-0.7066537141799927,0.7062513828277588,186467259
23-Dec-2023 02:45:58.699,0.031184900552034378,50918,186467258,38948,-0.029557019472122192,-0.7066497802734375,0.7062579393386841,186467260
23-Dec-2023 02:45:59.699,0.031159687787294388,50918,186467258,38948,-0.029530581086874008,-0.7066471576690674,0.7062629461288452,186467261
23-Dec-2023 02:46:00.699,0.0311310775578022,50918,186467258,38948,-0.02950911596417427,-0.7066479921340942,0.7062641382217407,186467262
23-Dec-2023 02:46:01.699,0.031108591705560684,50950,186467258,38948,-0.029485680162906647,-0.706649661064148,0.7062646150588989,186467263
23-Dec-2023 02:46:02.699,0.031084783375263214,50950,186467258,38948,-0.029458262026309967,-0.7066512107849121,0.7062652111053467,186467264
23-Dec-2023 02:46:03.699,0.031057443469762802,50950,186467258,38948,-0.029437530785799026,-0.7066545486450195,0.7062640190124512,186467265
23-Dec-2023 02:46:04.699,0.031033888459205627,50950,186467258,38948,-0.029411587864160538,-0.7066600322723389,0.7062604427337646,186467266
23-Dec-2023 02:46:05.699,0.031008075922727585,50950,186467258,38948,-0.02938169613480568,-0.706666111946106,0.7062567472457886,186467267
23-Dec-2023 02:46:06.699,0.030980747193098068,50950,186467258,38948,-0.029360268265008926,-0.7066694498062134,0.7062556743621826,186467268
23-Dec-2023 02:46:07.699,0.030956026166677475,50950,186467258,38948,-0.029328759759664536,-0.7066695690155029,0.706257700920105,186467269
23-Dec-2023 02:46:08.699,0.030927933752536774,50950,186467258,38948,-0.029298439621925354,-0.7066700458526611,0.7062602043151855,186467270
23-Dec-2023 02:46:09.699,0.030898481607437134,50950,186467258,38948,-0.029274340718984604,-0.7066686153411865,0.7062634229660034,186467271
23-Dec-2023 02:46:10.699,0.030879724770784378,50950,186467258,38948,-0.029248736798763275,-0.7066645622253418,0.7062695026397705,186467272
23-Dec-2023 02:46:11.699,0.03085145726799965,50950,186467258,38948,-0.0292232446372509,-0.7066628932952881,0.7062733173370361,186467273
23-Dec-2023 02:46:12.699,0.030824042856693268,50950,186467258,38948,-0.029201697558164597,-0.7066627740859985,0.7062758207321167,186467274
23-Dec-2023 02:46:13.699,0.030802402645349503,50950,186467258,38948,-0.02917703613638878,-0.7066622972488403,0.7062783241271973,186467275
23-Dec-2023 02:46:14.699,0.0307762548327446,50950,186467258,38948,-0.029150065034627914,-0.7066646814346313,0.7062780857086182,186467276
23-Dec-2023 02:46:15.699,0.030747830867767334,50950,186467258,38948,-0.029126551002264023,-0.7066683769226074,0.7062764167785645,186467277
23-Dec-2023 02:46:16.699,0.030725162476301193,50950,186467258,38948,-0.029093127697706223,-0.7066715955734253,0.7062755823135376,186467278
23-Dec-2023 02:46:17.699,0.03069932758808136,50950,186467258,38948,-0.029067717492580414,-0.706674337387085,0.7062748670578003,186467279
23-Dec-2023 02:46:18.699,0.03067232295870781,50950,186467258,38948,-0.029042527079582214,-0.7066786289215088,0.7062729597091675,186467280
23-Dec-2023 02:46:19.699,0.03064458817243576,50950,186467258,38948,-0.029017485678195953,-0.7066822052001953,0.7062715291976929,186467281
23-Dec-2023 02:46:20.699,0.030619975179433823,50950,186467258,38948,-0.028991926461458206,-0.7066830396652222,0.7062728404998779,186467282
23-Dec-2023 02:46:21.699,0.030593864619731903,50950,186467258,38948,-0.02896886318922043,-0.7066813707351685,0.706276535987854,186467283
23-Dec-2023 02:46:22.699,0.030566304922103882,50950,186467258,38948,-0.028941560536623,-0.7066806554794312,0.7062796354293823,186467284
23-Dec-2023 02:46:23.699,0.030545059591531754,50950,186467258,38948,-0.028913863003253937,-0.7066808938980103,0.7062815427780151,186467285
23-Dec-2023 02:46:24.699,0.03051694482564926,50950,186467258,38948,-0.0288936048746109,-0.7066794633865356,0.7062848806381226,186467286
23-Dec-2023 02:46:25.699,0.03048945590853691,50950,186467258,38948,-0.028863877058029175,-0.7066762447357178,0.706290602684021,186467287
23-Dec-2023 02:46:26.699,0.030466366559267044,50950,186467258,38948,-0.028834689408540726,-0.70667564868927,0.706292986869812,186467288
23-Dec-2023 02:46:27.699,0.030439428985118866,50950,186467290,38941,-0.02881329134106636,-0.7066777944564819,0.7062928676605225,186467289
23-Dec-2023 02:46:28.699,0.03041623905301094,50950,186467290,38941,-0.028789158910512924,-0.7066808938980103,0.706291913986206,186467290
23-Dec-2023 02:46:29.699,0.030391592532396317,50950,186467290,38941,-0.028761841356754303,-0.7066859006881714,0.7062894105911255,186467291
23-Dec-2023 02:46:30.699,0.03036656603217125,50950,186467290,38941,-0.028737220913171768,-0.7066894769668579,0.7062877416610718,186467292
23-Dec-2023 02:46:31.699,0.03033772110939026,50950,186467290,38941,-0.028710730373859406,-0.7066950798034668,0.706284761428833,186467293
23-Dec-2023 02:46:32.699,0.0303126759827137,50950,186467290,38941,-0.028683919459581375,-0.7066977024078369,0.7062842845916748,186467294
23-Dec-2023 02:46:33.699,0.03028746321797371,50982,186467290,38941,-0.028658270835876465,-0.7066982984542847,0.706285834312439,186467295
23-Dec-2023 02:46:34.699,0.0302606001496315,50982,186467290,38941,-0.028630629181861877,-0.7066971063613892,0.7062889337539673,186467296
23-Dec-2023 02:46:35.699,0.0302366204559803,50982,186467290,38941,-0.028609421104192734,-0.7066963911056519,0.706291675567627,186467297
23-Dec-2023 02:46:36.699,0.030209213495254517,50982,186467290,38941,-0.02858174964785576,-0.7066928148269653,0.7062976360321045,186467298
23-Dec-2023 02:46:37.699,0.03018677979707718,50982,186467290,38941,-0.02855609357357025,-0.7066929340362549,0.7062994241714478,186467299
23-Dec-2023 02:46:38.699,0.030160386115312576,50982,186467290,38941,-0.028530515730381012,-0.7066909074783325,0.7063038349151611,186467300
23-Dec-2023 02:46:39.699,0.03013461083173752,50982,186467290,38941,-0.028502997010946274,-0.7066901922225952,0.7063064575195312,186467301
23-Dec-2023 02:46:40.699,0.030108027160167694,50982,186467290,38941,-0.028477072715759277,-0.7066918611526489,0.7063071727752686,186467302
23-Dec-2023 02:46:41.699,0.030084796249866486,50982,186467290,38941,-0.028452005237340927,-0.7066959142684937,0.7063051462173462,186467303
23-Dec-2023 02:46:42.699,0.03005785495042801,50982,186467290,38941,-0.028432514518499374,-0.7067008018493652,0.7063021659851074,186467304
23-Dec-2023 02:46:43.699,0.03003169223666191,50982,186467290,38941,-0.028401974588632584,-0.7067044973373413,0.7063007354736328,186467305
23-Dec-2023 02:46:44.699,0.03000444546341896,50982,186467290,38941,-0.028377044945955276,-0.7067093849182129,0.7062979936599731,186467306
23-Dec-2023 02:46:45.699,0.02997758984565735,50982,186467290,38941,-0.028353441506624222,-0.7067098617553711,0.7062997817993164,186467307
23-Dec-2023 02:46:46.699,0.02995488792657852,50982,186467290,38941,-0.028322193771600723,-0.7067121267318726,0.7062997817993164,186467308
23-Dec-2023 02:46:47.699,0.029926426708698273,50982,186467290,38941,-0.028298046439886093,-0.7067111730575562,0.7063027620315552,186467309
23-Dec-2023 02:46:48.699,0.029898371547460556,50982,186467290,38941,-0.02827310562133789,-0.7067095041275024,0.7063068151473999,186467310
23-Dec-2023 02:46:49.699,0.02987581491470337,50982,186467290,38941,-0.028243113309144974,-0.7067068815231323,0.7063115835189819,186467311
23-Dec-2023 02:46:50.699,0.029850348830223083,50982,186467290,38941,-0.028221800923347473,-0.7067050933837891,0.7063146829605103,186467312
23-Dec-2023 02:46:51.699,0.029822111129760742,50982,186467290,38941,-0.02819623425602913,-0.7067054510116577,0.7063167095184326,186467313
23-Dec-2023 02:46:52.699,0.02979954332113266,50982,186467290,38941,-0.028170056641101837,-0.7067067623138428,0.7063175439834595,186467314
23-Dec-2023 02:46:53.699,0.029778271913528442,50982,186467290,38941,-0.02814662829041481,-0.7067080736160278,0.7063180208206177,186467315
23-Dec-2023 02:46:54.699,0.029749952256679535,50982,186467290,38941,-0.028118520975112915,-0.7067118883132935,0.7063165903091431,186467316
23-Dec-2023 02:46:55.699,0.029722578823566437,50982,186467290,38941,-0.02809188887476921,-0.7067168951034546,0.7063137292861938,186467317
23-Dec-2023 02:46:56.699,0.029696904122829437,50982,186467290,38941,-0.028065506368875504,-0.7067196369171143,0.7063132524490356,186467318
23-Dec-2023 02:46:57.699,0.02966829016804695,50982,186467290,38941,-0.02804158627986908,-0.7067230939865112,0.7063120603561401,186467319
23-Dec-2023 02:46:58.699,0.02964393049478531,50982,186467290,38941,-0.028016474097967148,-0.7067264318466187,0.7063103914260864,186467320
23-Dec-2023 02:46:59.699,0.029619872570037842,50982,186467322,38941,-0.02799168974161148,-0.7067264318466187,0.7063124179840088,186467321
23-Dec-2023 02:47:00.699,0.029591288417577744,50982,186467322,38941,-0.02796906605362892,-0.7067242860794067,0.7063165903091431,186467322
23-Dec-2023 02:47:01.699,0.029568716883659363,50982,186467322,38941,-0.02794027328491211,-0.7067232131958008,0.7063199281692505,186467323
23-Dec-2023 02:47:02.699,0.02954256907105446,50982,186467322,38941,-0.027910787612199783,-0.7067207098007202,0.706324577331543,186467324
23-Dec-2023 02:47:03.699,0.029510758817195892,50982,186467322,38941,-0.027885090559720993,-0.7067192792892456,0.706328272819519,186467325
23-Dec-2023 02:47:04.699,0.029487773776054382,50982,186467322,38941,-0.027860421687364578,-0.706720232963562,0.7063294649124146,186467326
23-Dec-2023 02:47:05.699,0.029464107006788254,51014,186467322,38941,-0.027835100889205933,-0.7067216634750366,0.7063300609588623,186467327
23-Dec-2023 02:47:06.699,0.02943892404437065,51014,186467322,38941,-0.027811866253614426,-0.7067248821258545,0.7063289880752563,186467328
23-Dec-2023 02:47:07.699,0.029412880539894104,51014,186467322,38941,-0.02778325229883194,-0.706728458404541,0.7063274383544922,186467329
23-Dec-2023 02:47:08.699,0.02938855066895485,51014,186467322,38941,-0.02775425836443901,-0.7067304849624634,0.7063276767730713,186467330
23-Dec-2023 02:47:09.699,0.029360953718423843,51014,186467322,38941,-0.027736734598875046,-0.7067347764968872,0.7063251733779907,186467331
23-Dec-2023 02:47:10.699,0.029335148632526398,51014,186467322,38941,-0.02770913392305374,-0.7067384719848633,0.7063232660293579,186467332
23-Dec-2023 02:47:11.699,0.02931177243590355,51014,186467322,38941,-0.027680084109306335,-0.7067399024963379,0.7063241004943848,186467333
23-Dec-2023 02:47:12.699,0.029280882328748703,51014,186467322,38941,-0.027653414756059647,-0.7067371606826782,0.706329345703125,186467334
23-Dec-2023 02:47:13.699,0.02925877645611763,51014,186467322,38941,-0.027632106095552444,-0.7067365646362305,0.7063316106796265,186467335
23-Dec-2023 02:47:14.699,0.029230736196041107,51014,186467322,38941,-0.027602333575487137,-0.7067360877990723,0.7063344717025757,186467336
23-Dec-2023 02:47:15.699,0.029204189777374268,51014,186467322,38941,-0.027579691261053085,-0.7067360877990723,0.7063360214233398,186467337
23-Dec-2023 02:47:16.699,0.02918107435107231,51014,186467322,38941,-0.02755454182624817,-0.7067364454269409,0.7063376903533936,186467338
23-Dec-2023 02:47:17.699,0.029149506241083145,51014,186467322,38941,-0.027524292469024658,-0.7067357301712036,0.706341028213501,186467339
23-Dec-2023 02:47:18.699,0.029126357287168503,51014,186467322,38941,-0.027499765157699585,-0.706737756729126,0.7063412666320801,186467340
23-Dec-2023 02:47:19.699,0.029101546853780746,51014,186467322,38941,-0.02747490257024765,-0.7067396640777588,0.7063411474227905,186467341
23-Dec-2023 02:47:20.699,0.029073957353830338,51014,186467322,38941,-0.027450725436210632,-0.706741213798523,0.7063413858413696,186467342
23-Dec-2023 02:47:21.699,0.029047295451164246,51014,186467322,38941,-0.02742265909910202,-0.7067440748214722,0.7063406705856323,186467343
23-Dec-2023 02:47:22.699,0.029026415199041367,51014,186467322,38941,-0.027397338300943375,-0.7067487239837646,0.7063384056091309,186467344
23-Dec-2023 02:47:23.699,0.028999734669923782,51014,186467322,38941,-0.027368620038032532,-0.706749677658081,0.7063392400741577,186467345
23-Dec-2023 02:47:24.699,0.028972838073968887,51014,186467322,38941,-0.027343470603227615,-0.7067511081695557,0.7063398361206055,186467346
23-Dec-2023 02:47:25.699,0.028946980834007263,51014,186467322,38941,-0.027317222207784653,-0.7067532539367676,0.7063401937484741,186467347
23-Dec-2023 02:47:26.699,0.028922442346811295,51014,186467322,38941,-0.027292568236589432,-0.7067537307739258,0.7063413858413696,186467348
23-Dec-2023 02:47:27.699,0.028891995549201965,51014,186467322,38941,-0.027268581092357635,-0.7067533731460571,0.7063440084457397,186467349
23-Dec-2023 02:47:28.699,0.02887123078107834,51014,186467322,38941,-0.0272396057844162,-0.706749439239502,0.7063497304916382,186467350
23-Dec-2023 02:47:29.699,0.028844676911830902,51014,186467322,38941,-0.027218900620937347,-0.7067497968673706,0.7063513994216919,186467351
23-Dec-2023 02:47:30.699,0.028817571699619293,51014,186467322,38941,-0.02719639241695404,-0.7067493200302124,0.7063539028167725,186467352
23-Dec-2023 02:47:31.699,0.028793130069971085,51014,186467354,38948,-0.027165014296770096,-0.7067493200302124,0.7063560485839844,186467353
23-Dec-2023 02:47:32.699,0.02876865491271019,51014,186467354,38948,-0.027140043675899506,-0.7067515850067139,0.7063556909561157,186467354
23-Dec-2023 02:47:33.699,0.028740353882312775,51014,186467354,38948,-0.027114659547805786,-0.7067564725875854,0.706352949142456,186467355
23-Dec-2023 02:47:34.699,0.02871568128466606,51014,186467354,38948,-0.027085836976766586,-0.7067614793777466,0.7063500881195068,186467356
23-Dec-2023 02:47:35.699,0.028687849640846252,51014,186467354,38948,-0.027056150138378143,-0.7067611217498779,0.7063528299331665,186467357
23-Dec-2023 02:47:36.699,0.028666537255048752,51014,186467354,38948,-0.027041811496019363,-0.7067639827728271,0.7063511610031128,186467358
23-Dec-2023 02:47:37.699,0.028639156371355057,51046,186467354,38948,-0.027013104408979416,-0.7067663669586182,0.7063510417938232,186467359
23-Dec-2023 02:47:38.699,0.028616178780794144,51046,186467354,38948,-0.02699001505970955,-0.7067655324935913,0.7063537836074829,186467360
23-Dec-2023 02:47:39.699,0.028587330132722855,51046,186467354,38948,-0.026967741549015045,-0.7067674398422241,0.7063539028167725,186467361
23-Dec-2023 02:47:40.699,0.028559349477291107,51046,186467354,38948,-0.026933539658784866,-0.7067655324935913,0.7063583135604858,186467362
23-Dec-2023 02:47:41.699,0.02853349596261978,51046,186467354,38948,-0.026909686625003815,-0.706764817237854,0.7063610553741455,186467363
23-Dec-2023 02:47:42.699,0.028506003320217133,51046,186467354,38948,-0.026879556477069855,-0.706763505935669,0.7063645124435425,186467364
23-Dec-2023 02:47:43.699,0.028483938425779343,51046,186467354,38948,-0.026851002126932144,-0.7067615985870361,0.7063685655593872,186467365
23-Dec-2023 02:47:44.699,0.0284566767513752,51046,186467354,38948,-0.026826422661542892,-0.7067630290985107,0.706369161605835,186467366
23-Dec-2023 02:47:45.699,0.028433550149202347,51046,186467354,38948,-0.026805568486452103,-0.706764817237854,0.7063686847686768,186467367
23-Dec-2023 02:47:46.699,0.028409115970134735,51046,186467354,38948,-0.02678019553422928,-0.7067692279815674,0.7063661813735962,186467368
23-Dec-2023 02:47:47.699,0.028383824974298477,51046,186467354,38948,-0.02675146982073784,-0.7067722082138062,0.7063654661178589,186467369
23-Dec-2023 02:47:48.699,0.028358153998851776,51046,186467354,38948,-0.026729721575975418,-0.7067762613296509,0.706363320350647,186467370
23-Dec-2023 02:47:49.699,0.028332114219665527,51046,186467354,38948,-0.026707392185926437,-0.706779956817627,0.7063615322113037,186467371
23-Dec-2023 02:47:50.699,0.028304006904363632,51046,186467354,38948,-0.02667684480547905,-0.7067805528640747,0.7063630819320679,186467372
23-Dec-2023 02:47:51.699,0.0282774455845356,51046,186467354,38948,-0.02664763107895851,-0.7067805528640747,0.7063653469085693,186467373
23-Dec-2023 02:47:52.699,0.028250083327293396,51046,186467354,38948,-0.026620883494615555,-0.7067793607711792,0.7063688039779663,186467374
23-Dec-2023 02:47:53.699,0.028224654495716095,51046,186467354,38948,-0.02659730240702629,-0.7067790031433105,0.7063709497451782,186467375
23-Dec-2023 02:47:54.699,0.0282001756131649,51046,186467354,38948,-0.02657320722937584,-0.7067759037017822,0.7063755989074707,186467376
23-Dec-2023 02:47:55.699,0.028176698833703995,51046,186467354,38948,-0.026545237749814987,-0.7067751884460449,0.706378698348999,186467377
23-Dec-2023 02:47:56.699,0.028148848563432693,51046,186467354,38948,-0.02652011066675186,-0.706775426864624,0.7063803672790527,186467378
23-Dec-2023 02:47:57.699,0.028125260025262833,51046,186467354,38948,-0.02649916335940361,-0.7067769765853882,0.7063804864883423,186467379
23-Dec-2023 02:47:58.699,0.028097856789827347,51046,186467354,38948,-0.026471871882677078,-0.7067824602127075,0.7063771486282349,186467380
23-Dec-2023 02:47:59.699,0.028070826083421707,51046,186467354,38948,-0.02644689381122589,-0.7067842483520508,0.706377387046814,186467381
23-Dec-2023 02:48:00.699,0.028046324849128723,51046,186467354,38948,-0.026424512267112732,-0.7067896127700806,0.706373929977417,186467382
23-Dec-2023 02:48:01.699,0.028022192418575287,51046,186467354,38948,-0.026392940431833267,-0.7067923545837402,0.7063733339309692,186467383
23-Dec-2023 02:48:02.699,0.027998007833957672,51046,186467354,38948,-0.02636905014514923,-0.7067930698394775,0.7063744068145752,186467384
23-Dec-2023 02:48:03.699,0.027967724949121475,51046,186467386,38941,-0.026340309530496597,-0.7067935466766357,0.7063761949539185,186467385
23-Dec-2023 02:48:04.699,0.02794431522488594,51046,186467386,38941,-0.026315130293369293,-0.7067916393280029,0.7063800096511841,186467386
23-Dec-2023 02:48:05.699,0.027916379272937775,51046,186467386,38941,-0.02629133313894272,-0.7067916393280029,0.7063820362091064,186467387
23-Dec-2023 02:48:06.699,0.027888864278793335,51046,186467386,38941,-0.02625938504934311,-0.7067911624908447,0.7063848972320557,186467388
23-Dec-2023 02:48:07.699,0.027867641299962997,51046,186467386,38941,-0.026237811893224716,-0.7067879438400269,0.7063899040222168,186467389
23-Dec-2023 02:48:08.699,0.027838274836540222,51046,186467386,38941,-0.02621012181043625,-0.7067903280258179,0.7063891887664795,186467390
23-Dec-2023 02:48:09.699,0.027810458093881607,51078,186467386,38941,-0.02618677169084549,-0.7067914009094238,0.7063902616500854,186467391
23-Dec-2023 02:48:10.699,0.027792271226644516,51078,186467386,38941,-0.026161521673202515,-0.7067939043045044,0.7063894271850586,186467392
23-Dec-2023 02:48:11.699,0.027763310819864273,51078,186467386,38941,-0.026135466992855072,-0.7067962884902954,0.706389307975769,186467393
23-Dec-2023 02:48:12.699,0.027736887335777283,51078,186467386,38941,-0.026109833270311356,-0.7068006992340088,0.7063865661621094,186467394
23-Dec-2023 02:48:13.699,0.027709979563951492,51078,186467386,38941,-0.02608182281255722,-0.7068037986755371,0.7063857316970825,186467395
23-Dec-2023 02:48:14.699,0.027684401720762253,51078,186467386,38941,-0.026053857058286667,-0.706804633140564,0.7063870429992676,186467396
23-Dec-2023 02:48:15.699,0.02766033634543419,51078,186467386,38941,-0.02603394165635109,-0.706807017326355,0.7063860893249512,186467397
23-Dec-2023 02:48:16.699,0.02763674408197403,51078,186467386,38941,-0.026007983833551407,-0.7068086862564087,0.7063863277435303,186467398
23-Dec-2023 02:48:17.699,0.027613330632448196,51078,186467386,38941,-0.025983218103647232,-0.7068065404891968,0.706390380859375,186467399
23-Dec-2023 02:48:18.699,0.027582749724388123,51078,186467386,38941,-0.02595890685915947,-0.7068054676055908,0.7063937187194824,186467400
23-Dec-2023 02:48:19.699,0.027557000517845154,51078,186467386,38941,-0.025926761329174042,-0.7068033218383789,0.7063980102539062,186467401
23-Dec-2023 02:48:20.699,0.02753099799156189,51078,186467386,38941,-0.025903601199388504,-0.7068018913269043,0.706400990486145,186467402
23-Dec-2023 02:48:21.699,0.027505483478307724,51078,186467386,38941,-0.025878362357616425,-0.7068005800247192,0.706404447555542,186467403
23-Dec-2023 02:48:22.699,0.027479134500026703,51078,186467386,38941,-0.02584853395819664,-0.7068027257919312,0.7064043283462524,186467404
23-Dec-2023 02:48:23.699,0.027458403259515762,51078,186467386,38941,-0.025825142860412598,-0.7068033218383789,0.7064052820205688,186467405
23-Dec-2023 02:48:24.699,0.027430318295955658,51078,186467386,38941,-0.025798272341489792,-0.7068095207214355,0.7064011096954346,186467406
23-Dec-2023 02:48:25.699,0.027404770255088806,51078,186467386,38941,-0.025775011628866196,-0.7068119049072266,0.7064005136489868,186467407
23-Dec-2023 02:48:26.699,0.027383767068386078,51078,186467386,38941,-0.02575041726231575,-0.7068169116973877,0.7063974142074585,186467408
23-Dec-2023 02:48:27.699,0.02735830843448639,51078,186467386,38941,-0.025731146335601807,-0.706820011138916,0.7063958644866943,186467409
23-Dec-2023 02:48:28.699,0.02732645720243454,51078,186467386,38941,-0.025697000324726105,-0.7068198919296265,0.706398606300354,186467410
23-Dec-2023 02:48:29.699,0.027301866561174393,51078,186467386,38941,-0.025671586394309998,-0.706820011138916,0.7064002752304077,186467411
23-Dec-2023 02:48:30.699,0.027278229594230652,51078,186467386,38941,-0.02564600482583046,-0.7068179845809937,0.706404447555542,186467412
23-Dec-2023 02:48:31.699,0.027248013764619827,51078,186467386,38941,-0.025618277490139008,-0.706815242767334,0.7064090967178345,186467413
23-Dec-2023 02:48:32.699,0.027224473655223846,51078,186467386,38941,-0.025593284517526627,-0.7068134546279907,0.706412672996521,186467414
23-Dec-2023 02:48:33.699,0.02720106765627861,51078,186467386,38941,-0.025569595396518707,-0.7068120241165161,0.7064160108566284,186467415
23-Dec-2023 02:48:34.699,0.02717381715774536,51078,186467386,38941,-0.02554214745759964,-0.7068125009536743,0.7064175605773926,186467416
23-Dec-2023 02:48:35.699,0.02714674547314644,51078,186467418,38941,-0.025516413152217865,-0.7068132162094116,0.7064189910888672,186467417
23-Dec-2023 02:48:36.699,0.027122322469949722,51078,186467418,38941,-0.02549220249056816,-0.7068190574645996,0.7064149379730225,186467418
23-Dec-2023 02:48:37.699,0.027092669159173965,51078,186467418,38941,-0.02546340599656105,-0.706822395324707,0.7064135074615479,186467419
23-Dec-2023 02:48:38.699,0.027069568634033203,51078,186467418,38941,-0.025436677038669586,-0.7068248987197876,0.7064129114151001,186467420
23-Dec-2023 02:48:39.699,0.0270455963909626,51078,186467418,38941,-0.025412701070308685,-0.7068276405334473,0.7064119577407837,186467421
23-Dec-2023 02:48:40.699,0.027019862085580826,51078,186467418,38941,-0.025386523455381393,-0.7068288326263428,0.7064127922058105,186467422
23-Dec-2023 02:48:41.699,0.02699074149131775,51110,186467418,38941,-0.025358278304338455,-0.7068287134170532,0.706415057182312,186467423
23-Dec-2023 02:48:42.699,0.0269659161567688,51110,186467418,38941,-0.025333724915981293,-0.7068281173706055,0.7064173221588135,186467424
23-Dec-2023 02:48:43.699,0.026940789073705673,51110,186467418,38941,-0.025309663265943527,-0.7068285942077637,0.7064187526702881,186467425
23-Dec-2023 02:48:44.699,0.026917215436697006,51110,186467418,38941,-0.02528509870171547,-0.7068277597427368,0.7064214944839478,186467426
23-Dec-2023 02:48:45.699,0.0268913134932518,51110,186467418,38941,-0.02525825798511505,-0.706825852394104,0.7064254283905029,186467427
23-Dec-2023 02:48:46.699,0.026868585497140884,51110,186467418,38941,-0.025230828672647476,-0.7068240642547607,0.7064286470413208,186467428
23-Dec-2023 02:48:47.699,0.02683684229850769,51110,186467418,38941,-0.025207247585058212,-0.7068250179290771,0.7064298391342163,186467429
23-Dec-2023 02:48:48.699,0.026808790862560272,51110,186467418,38941,-0.02518085017800331,-0.7068266868591309,0.7064303159713745,186467430
23-Dec-2023 02:48:49.699,0.026786327362060547,51110,186467418,38941,-0.02515839785337448,-0.7068279981613159,0.7064306735992432,186467431
23-Dec-2023 02:48:50.699,0.026759937405586243,51110,186467418,38941,-0.025132596492767334,-0.7068322896957397,0.7064282894134521,186467432
23-Dec-2023 02:48:51.699,0.02673644945025444,51110,186467418,38941,-0.025102008134126663,-0.7068370580673218,0.7064253091812134,186467433
23-Dec-2023 02:48:52.699,0.026707123965024948,51110,186467418,38941,-0.02508692815899849,-0.7068415880203247,0.7064225673675537,186467434
23-Dec-2023 02:48:53.699,0.026681561022996902,51110,186467418,38941,-0.025058217346668243,-0.7068437337875366,0.7064224481582642,186467435
23-Dec-2023 02:48:54.699,0.026663605123758316,51110,186467418,38941,-0.02502134069800377,-0.7068431377410889,0.7064250707626343,186467436
23-Dec-2023 02:48:55.699,0.026627223938703537,51110,186467418,38941,-0.02500580996274948,-0.7068424224853516,0.7064273357391357,186467437
23-Dec-2023 02:48:56.699,0.02659914270043373,51110,186467418,38941,-0.024981502443552017,-0.7068374156951904,0.7064343690872192,186467438
23-Dec-2023 02:48:57.699,0.02658620849251747,51110,186467418,38941,-0.024942245334386826,-0.7068365812301636,0.7064371109008789,186467439
23-Dec-2023 02:48:58.699,0.0265546515583992,51110,186467418,38941,-0.024927016347646713,-0.7068353891372681,0.7064402103424072,186467440
23-Dec-2023 02:48:59.699,0.026527252048254013,51110,186467418,38941,-0.024908944964408875,-0.7068367004394531,0.7064404487609863,186467441
23-Dec-2023 02:49:00.699,0.02651076391339302,51110,186467418,38941,-0.024864863604307175,-0.7068357467651367,0.7064436674118042,186467442
23-Dec-2023 02:49:01.699,0.02648051828145981,51110,186467418,38941,-0.0248553603887558,-0.7068376541137695,0.7064430713653564,186467443
23-Dec-2023 02:49:02.699,0.02644568681716919,51110,186467418,38941,-0.024828732013702393,-0.706843376159668,0.706439733505249,186467444
23-Dec-2023 02:49:03.699,0.026434317231178284,51110,186467418,38941,-0.024789340794086456,-0.7068480253219604,0.7064369916915894,186467445
23-Dec-2023 02:49:04.699,0.026399806141853333,51110,186467418,38941,-0.024769756942987442,-0.7068519592285156,0.706434965133667,186467446
23-Dec-2023 02:49:05.699,0.026364151388406754,51110,186467418,38941,-0.02474861592054367,-0.7068535089492798,0.7064355611801147,186467447
23-Dec-2023 02:49:06.699,0.02635178342461586,51110,186467418,38941,-0.024709943681955338,-0.7068561315536499,0.7064347267150879,186467448
23-Dec-2023 02:49:07.699,0.02631818875670433,51110,186467450,38948,-0.02469095215201378,-0.7068542242050171,0.7064386606216431,186467449
23-Dec-2023 02:49:08.699,0.02628648653626442,51110,186467450,38948,-0.024674061685800552,-0.7068511247634888,0.7064435482025146,186467450
23-Dec-2023 02:49:09.699,0.02627626806497574,51110,186467450,38948,-0.02463570237159729,-0.7068501710891724,0.7064459323883057,186467451
23-Dec-2023 02:49:10.699,0.026241149753332138,51110,186467450,38948,-0.024611666798591614,-0.7068479061126709,0.706450343132019,186467452
23-Dec-2023 02:49:11.699,0.02621428295969963,51110,186467450,38948,-0.024596717208623886,-0.706845760345459,0.7064539194107056,186467453
23-Dec-2023 02:49:12.699,0.02620019018650055,51110,186467450,38948,-0.024561014026403427,-0.7068458795547485,0.7064557075500488,186467454
23-Dec-2023 02:49:13.699,0.026168249547481537,51142,186467450,38948,-0.024535302072763443,-0.7068480253219604,0.7064558267593384,186467455
23-Dec-2023 02:49:14.699,0.026137080043554306,51142,186467450,38948,-0.02451470121741295,-0.7068544626235962,0.7064509391784668,186467456
23-Dec-2023 02:49:15.699,0.02611847221851349,51142,186467450,38948,-0.024481207132339478,-0.7068582773208618,0.706449031829834,186467457
23-Dec-2023 02:49:16.699,0.026089146733283997,51142,186467450,38948,-0.024455420672893524,-0.7068613767623901,0.7064480781555176,186467458
23-Dec-2023 02:49:17.699,0.026054855436086655,51142,186467450,38948,-0.024433452636003494,-0.7068642377853394,0.7064470052719116,186467459
23-Dec-2023 02:49:18.699,0.026038482785224915,51142,186467450,38948,-0.024399355053901672,-0.7068667411804199,0.7064465284347534,186467460
23-Dec-2023 02:49:19.699,0.026015035808086395,51142,186467450,38948,-0.024380788207054138,-0.7068662643432617,0.7064483165740967,186467461
23-Dec-2023 02:49:20.699,0.02598586678504944,51142,186467450,38948,-0.0243595652282238,-0.7068654298782349,0.7064508199691772,186467462
23-Dec-2023 02:49:21.699,0.025963682681322098,51142,186467450,38948,-0.02432628720998764,-0.7068637609481812,0.7064545154571533,186467463
23-Dec-2023 02:49:22.699,0.025935281068086624,51142,186467450,38948,-0.024307169020175934,-0.7068597078323364,0.7064602375030518,186467464
23-Dec-2023 02:49:23.699,0.02590584009885788,51142,186467450,38948,-0.024279635399580002,-0.7068600654602051,0.706462025642395,186467465
23-Dec-2023 02:49:24.699,0.025881923735141754,51142,186467450,38948,-0.024243969470262527,-0.7068580389022827,0.7064659595489502,186467466
23-Dec-2023 02:49:25.699,0.025858186185359955,51142,186467450,38948,-0.024226155132055283,-0.7068593502044678,0.7064661979675293,186467467
23-Dec-2023 02:49:26.699,0.025832008570432663,51142,186467450,38948,-0.024202175438404083,-0.7068616151809692,0.7064661979675293,186467468
23-Dec-2023 02:49:27.699,0.025809671729803085,51142,186467450,38948,-0.024173256009817123,-0.7068654298782349,0.7064638137817383,186467469
23-Dec-2023 02:49:28.699,0.0257810540497303,51142,186467450,38948,-0.02415461838245392,-0.7068688869476318,0.7064619064331055,186467470
23-Dec-2023 02:49:29.699,0.025751769542694092,51142,186467450,38948,-0.024124890565872192,-0.7068723440170288,0.70646071434021,186467471
23-Dec-2023 02:49:30.699,0.025730594992637634,51142,186467450,38948,-0.02409118413925171,-0.7068760395050049,0.7064589262008667,186467472
23-Dec-2023 02:49:31.699,0.025698460638523102,51142,186467450,38948,-0.024071071296930313,-0.7068796157836914,0.7064571380615234,186467473
23-Dec-2023 02:49:32.699,0.025671742856502533,51142,186467450,38948,-0.0240468829870224,-0.7068790197372437,0.706459641456604,186467474
23-Dec-2023 02:49:33.699,0.025652043521404266,51142,186467450,38948,-0.02401256188750267,-0.706876277923584,0.7064642906188965,186467475
23-Dec-2023 02:49:34.699,0.025619160383939743,51142,186467450,38948,-0.023991748690605164,-0.7068737745285034,0.7064687013626099,186467476
23-Dec-2023 02:49:35.699,0.025595497339963913,51142,186467450,38948,-0.02397235482931137,-0.7068736553192139,0.7064703702926636,186467477
23-Dec-2023 02:49:36.699,0.02557588368654251,51142,186467450,38948,-0.023940090090036392,-0.706871747970581,0.7064741849899292,186467478
23-Dec-2023 02:49:37.699,0.025543373078107834,51142,186467450,38948,-0.023921437561511993,-0.7068703174591064,0.7064772844314575,186467479
23-Dec-2023 02:49:38.699,0.025517385452985764,51142,186467450,38948,-0.023902490735054016,-0.7068743705749512,0.706474781036377,186467480
23-Dec-2023 02:49:39.699,0.02550402656197548,51142,186467482,38948,-0.023867275565862656,-0.7068765163421631,0.7064745426177979,186467481
23-Dec-2023 02:49:40.699,0.025470037013292313,51142,186467482,38948,-0.023846924304962158,-0.7068787813186646,0.7064740657806396,186467482
23-Dec-2023 02:49:41.699,0.02544672042131424,51142,186467482,38948,-0.023822560906410217,-0.7068828344345093,0.7064718008041382,186467483
23-Dec-2023 02:49:42.699,0.025427527725696564,51142,186467482,38948,-0.023785099387168884,-0.7068887948989868,0.7064676284790039,186467484
23-Dec-2023 02:49:43.699,0.02539185807108879,51142,186467482,38948,-0.023761823773384094,-0.7068901062011719,0.7064681053161621,186467485
23-Dec-2023 02:49:44.699,0.02536585181951523,51142,186467482,38948,-0.02373649552464485,-0.7068905830383301,0.7064692974090576,186467486
23-Dec-2023 02:49:45.699,0.02534530684351921,51174,186467482,38948,-0.023708317428827286,-0.70688796043396,0.7064738273620605,186467487
23-Dec-2023 02:49:46.699,0.02531418576836586,51174,186467482,38948,-0.023685459047555923,-0.7068867683410645,0.7064768075942993,186467488
23-Dec-2023 02:49:47.699,0.025289032608270645,51174,186467482,38948,-0.023663770407438278,-0.7068849802017212,0.7064803838729858,186467489
23-Dec-2023 02:49:48.699,0.025271892547607422,51174,186467482,38948,-0.023636657744646072,-0.7068827152252197,0.7064840793609619,186467490
23-Dec-2023 02:49:49.699,0.02523849904537201,51174,186467482,38948,-0.023616433143615723,-0.7068819999694824,0.7064868211746216,186467491
23-Dec-2023 02:49:50.699,0.025213059037923813,51174,186467482,38948,-0.02359500154852867,-0.7068847417831421,0.7064856290817261,186467492
23-Dec-2023 02:49:51.699,0.025193843990564346,51174,186467482,38948,-0.023564789444208145,-0.706885814666748,0.7064863443374634,186467493
23-Dec-2023 02:49:52.699,0.025159116834402084,51174,186467482,38948,-0.023535050451755524,-0.7068886756896973,0.7064856290817261,186467494
23-Dec-2023 02:49:53.699,0.02513406053185463,51174,186467482,38948,-0.023510169237852097,-0.7068922519683838,0.7064839601516724,186467495
23-Dec-2023 02:49:54.699,0.025109969079494476,51174,186467482,38948,-0.023474812507629395,-0.7068964242935181,0.7064816951751709,186467496
23-Dec-2023 02:49:55.699,0.02507958933711052,51174,186467482,38948,-0.023454833775758743,-0.7068997621536255,0.7064799070358276,186467497
23-Dec-2023 02:49:56.699,0.025057535618543625,51174,186467482,38948,-0.02343541756272316,-0.7069007158279419,0.7064803838729858,186467498
23-Dec-2023 02:49:57.699,0.025033459067344666,51174,186467482,38948,-0.02340017631649971,-0.7069008350372314,0.7064825296401978,186467499
23-Dec-2023 02:49:58.699,0.02500823885202408,51174,186467482,38948,-0.023381631821393967,-0.7069019079208374,0.7064828872680664,186467500
23-Dec-2023 02:49:59.699,0.024978846311569214,51174,186467482,38948,-0.023356866091489792,-0.7069001197814941,0.7064863443374634,186467501
23-Dec-2023 02:50:00.699,0.024964414536952972,51174,186467482,38948,-0.023327622562646866,-0.7068976163864136,0.7064903974533081,186467502
23-Dec-2023 02:50:01.699,0.02492903545498848,51174,186467482,38948,-0.023305930197238922,-0.7068954706192017,0.7064946889877319,186467503
23-Dec-2023 02:50:02.699,0.024905264377593994,51174,186467482,38948,-0.02328120917081833,-0.7068955898284912,0.7064961194992065,186467504
23-Dec-2023 02:50:03.699,0.024882666766643524,51174,186467482,38948,-0.02324802055954933,-0.7068954706192017,0.706498384475708,186467505
23-Dec-2023 02:50:04.699,0.024854540824890137,51174,186467482,38948,-0.023228738456964493,-0.7068983316421509,0.706497073173523,186467506
23-Dec-2023 02:50:05.699,0.024828370660543442,51174,186467482,38948,-0.02320314198732376,-0.7069002389907837,0.7064968347549438,186467507
23-Dec-2023 02:50:06.699,0.024810735136270523,51174,186467482,38948,-0.023170068860054016,-0.7069054841995239,0.7064933776855469,186467508
23-Dec-2023 02:50:07.699,0.024777013808488846,51174,186467482,38948,-0.02314942702651024,-0.7069085836410522,0.7064918279647827,186467509
23-Dec-2023 02:50:08.699,0.024748120456933975,51174,186467482,38948,-0.023123301565647125,-0.7069108486175537,0.7064919471740723,186467510
23-Dec-2023 02:50:09.700,0.024728287011384964,51174,186467482,38948,-0.023089632391929626,-0.7069118022918701,0.7064924240112305,186467511
23-Dec-2023 02:50:10.700,0.0246974416077137,51174,186467482,38948,-0.023070674389600754,-0.7069145441055298,0.7064914703369141,186467512
23-Dec-2023 02:50:11.700,0.024671431630849838,51174,186467514,38941,-0.02304081991314888,-0.7069122791290283,0.7064955234527588,186467513
23-Dec-2023 02:50:12.700,0.024651341140270233,51174,186467514,38941,-0.02301369234919548,-0.7069097757339478,0.7064996957778931,186467514
23-Dec-2023 02:50:13.700,0.024619847536087036,51174,186467514,38941,-0.022990457713603973,-0.7069096565246582,0.7065017223358154,186467515
23-Dec-2023 02:50:14.700,0.02459876984357834,51174,186467514,38941,-0.022966083139181137,-0.7069073915481567,0.706505537033081,186467516
23-Dec-2023 02:50:15.700,0.02457841858267784,51174,186467514,38941,-0.022937767207622528,-0.7069072723388672,0.7065069675445557,186467517
23-Dec-2023 02:50:16.700,0.02454516664147377,51174,186467514,38941,-0.02291734144091606,-0.7069069147109985,0.7065092325210571,186467518
23-Dec-2023 02:50:17.700,0.024520322680473328,51206,186467514,38941,-0.02289167419075966,-0.7069091796875,0.7065088748931885,186467519
23-Dec-2023 02:50:18.700,0.02449634298682213,51206,186467514,38941,-0.02285902574658394,-0.7069140672683716,0.7065060138702393,186467520
23-Dec-2023 02:50:19.700,0.024467524141073227,51206,186467514,38941,-0.02283785492181778,-0.7069172859191895,0.7065039873123169,186467521
23-Dec-2023 02:50:20.700,0.024440843611955643,51206,186467514,38941,-0.022813376039266586,-0.7069227695465088,0.7065005302429199,186467522
23-Dec-2023 02:50:21.700,0.02441610023379326,51206,186467514,38941,-0.02277800440788269,-0.7069237232208252,0.7065013647079468,186467523
23-Dec-2023 02:50:22.700,0.02438770979642868,51206,186467514,38941,-0.022754281759262085,-0.7069242000579834,0.7065029144287109,186467524
23-Dec-2023 02:50:23.700,0.024360448122024536,51206,186467514,38941,-0.022733885794878006,-0.7069262266159058,0.7065021991729736,186467525
23-Dec-2023 02:50:24.700,0.02433868497610092,51206,186467514,38941,-0.022702179849147797,-0.7069247961044312,0.706505298614502,186467526
23-Dec-2023 02:50:25.700,0.02431042492389679,51206,186467514,38941,-0.022684246301651,-0.7069240808486938,0.706507682800293,186467527
23-Dec-2023 02:50:26.700,0.02428801730275154,51206,186467514,38941,-0.022658437490463257,-0.7069214582443237,0.7065118551254272,186467528
23-Dec-2023 02:50:27.700,0.024265028536319733,51206,186467514,38941,-0.022632669657468796,-0.7069190740585327,0.7065160274505615,186467529
23-Dec-2023 02:50:28.700,0.024235878139734268,51206,186467514,38941,-0.022607844322919846,-0.7069180011749268,0.7065187692642212,186467530
23-Dec-2023 02:50:29.700,0.024209879338741302,51206,186467514,38941,-0.022581513971090317,-0.7069185972213745,0.7065199613571167,186467531
23-Dec-2023 02:50:30.700,0.02418862283229828,51206,186467514,38941,-0.02254936844110489,-0.7069211006164551,0.7065192461013794,186467532
23-Dec-2023 02:50:31.700,0.024154338985681534,51206,186467514,38941,-0.022526457905769348,-0.7069261074066162,0.7065161466598511,186467533
23-Dec-2023 02:50:32.700,0.02413468435406685,51206,186467514,38941,-0.02249918133020401,-0.70693039894104,0.7065134048461914,186467534
23-Dec-2023 02:50:33.700,0.024107180535793304,51206,186467514,38941,-0.022471796721220016,-0.7069337368011475,0.7065119743347168,186467535
23-Dec-2023 02:50:34.700,0.024079374969005585,51206,186467514,38941,-0.02244819700717926,-0.7069346904754639,0.7065125703811646,186467536
23-Dec-2023 02:50:35.700,0.02405567839741707,51206,186467514,38941,-0.0224272683262825,-0.7069367170333862,0.7065122127532959,186467537
23-Dec-2023 02:50:36.700,0.02403343841433525,51206,186467514,38941,-0.022400416433811188,-0.7069356441497803,0.706514835357666,186467538
23-Dec-2023 02:50:37.700,0.024007711559534073,51206,186467514,38941,-0.022379305213689804,-0.7069351673126221,0.7065167427062988,186467539
23-Dec-2023 02:50:38.700,0.0239824578166008,51206,186467514,38941,-0.02234993502497673,-0.7069329023361206,0.7065209150314331,186467540
23-Dec-2023 02:50:39.700,0.023956384509801865,51206,186467514,38941,-0.02232087031006813,-0.7069306373596191,0.7065250873565674,186467541
23-Dec-2023 02:50:40.700,0.023925233632326126,51206,186467514,38941,-0.022299710661172867,-0.7069286108016968,0.7065287828445435,186467542
23-Dec-2023 02:50:41.700,0.023901917040348053,51206,186467514,38941,-0.02226956933736801,-0.7069277763366699,0.7065310478210449,186467543
23-Dec-2023 02:50:42.700,0.023880459368228912,51206,186467514,38941,-0.022243808954954147,-0.7069301605224609,0.7065305709838867,186467544
23-Dec-2023 02:50:43.700,0.023848287761211395,51206,186467546,38948,-0.022222306579351425,-0.7069344520568848,0.7065279483795166,186467545
23-Dec-2023 02:50:44.700,0.02382373809814453,51206,186467546,38948,-0.022195346653461456,-0.7069393396377563,0.7065249681472778,186467546
23-Dec-2023 02:50:45.700,0.023804474622011185,51206,186467546,38948,-0.0221671462059021,-0.7069432735443115,0.7065219879150391,186467547
23-Dec-2023 02:50:46.700,0.023770771920681,51206,186467546,38948,-0.022141464054584503,-0.7069462537765503,0.7065210342407227,186467548
23-Dec-2023 02:50:47.700,0.0237451009452343,51206,186467546,38948,-0.022116530686616898,-0.7069469690322876,0.7065219879150391,186467549
23-Dec-2023 02:50:48.700,0.023720741271972656,51206,186467546,38948,-0.02208545058965683,-0.7069474458694458,0.7065234184265137,186467550
23-Dec-2023 02:50:49.700,0.023696791380643845,51238,186467546,38948,-0.022068843245506287,-0.7069464921951294,0.7065258026123047,186467551
23-Dec-2023 02:50:50.700,0.02366923913359642,51238,186467546,38948,-0.02204141765832901,-0.7069433927536011,0.7065306901931763,186467552
23-Dec-2023 02:50:51.700,0.023647993803024292,51238,186467546,38948,-0.02200751006603241,-0.7069402933120728,0.7065354585647583,186467553
23-Dec-2023 02:50:52.700,0.02361935004591942,51238,186467546,38948,-0.02198629453778267,-0.7069376707077026,0.7065397500991821,186467554
23-Dec-2023 02:50:53.700,0.023591935634613037,51238,186467546,38948,-0.02195829153060913,-0.7069406509399414,0.7065385580062866,186467555
23-Dec-2023 02:50:54.700,0.023566093295812607,51238,186467546,38948,-0.02193085104227066,-0.7069400548934937,0.7065409421920776,186467556
23-Dec-2023 02:50:55.700,0.023539144545793533,51238,186467546,38948,-0.021908946335315704,-0.7069418430328369,0.7065404653549194,186467557
23-Dec-2023 02:50:56.700,0.023513510823249817,51238,186467546,38948,-0.021881066262722015,-0.7069462537765503,0.7065376043319702,186467558
23-Dec-2023 02:50:57.700,0.0234900563955307,51238,186467546,38948,-0.021852418780326843,-0.7069504261016846,0.7065353393554688,186467559
23-Dec-2023 02:50:58.700,0.02346039190888405,51238,186467546,38948,-0.021833054721355438,-0.7069544792175293,0.7065328359603882,186467560
23-Dec-2023 02:50:59.700,0.023439329117536545,51238,186467546,38948,-0.021803896874189377,-0.7069571018218994,0.7065316438674927,186467561
23-Dec-2023 02:51:00.700,0.02341320365667343,51238,186467546,38948,-0.02177669107913971,-0.7069574594497681,0.7065331935882568,186467562
23-Dec-2023 02:51:01.700,0.023383263498544693,51238,186467546,38948,-0.0217522531747818,-0.7069571018218994,0.7065353393554688,186467563
23-Dec-2023 02:51:02.700,0.023360200226306915,51238,186467546,38948,-0.021724708378314972,-0.7069553136825562,0.7065387964248657,186467564
23-Dec-2023 02:51:03.700,0.023336637765169144,51238,186467546,38948,-0.02169858291745186,-0.7069541215896606,0.7065416574478149,186467565
23-Dec-2023 02:51:04.700,0.023313064128160477,51238,186467546,38948,-0.021682042628526688,-0.7069518566131592,0.7065449953079224,186467566
23-Dec-2023 02:51:05.700,0.02328573167324066,51238,186467546,38948,-0.02165229618549347,-0.7069499492645264,0.706548810005188,186467567
23-Dec-2023 02:51:06.700,0.023263126611709595,51238,186467546,38948,-0.021624542772769928,-0.7069494724273682,0.7065509557723999,186467568
23-Dec-2023 02:51:07.700,0.023232948035001755,51238,186467546,38948,-0.02160518616437912,-0.7069532871246338,0.7065489292144775,186467569
23-Dec-2023 02:51:08.700,0.02320888638496399,51238,186467546,38948,-0.02157670632004738,-0.7069559097290039,0.7065474987030029,186467570
23-Dec-2023 02:51:09.700,0.02318321168422699,51238,186467546,38948,-0.02154688909649849,-0.7069598436355591,0.7065454721450806,186467571
23-Dec-2023 02:51:10.700,0.023150578141212463,51238,186467546,38948,-0.02152421697974205,-0.7069625854492188,0.7065445184707642,186467572
23-Dec-2023 02:51:11.700,0.02312830090522766,51238,186467546,38948,-0.02149471640586853,-0.706965446472168,0.7065432071685791,186467573
23-Dec-2023 02:51:12.700,0.02310340851545334,51238,186467546,38948,-0.02146890014410019,-0.7069684267044067,0.706541895866394,186467574
23-Dec-2023 02:51:13.700,0.023072510957717896,51238,186467546,38948,-0.02144525945186615,-0.7069685459136963,0.7065438032150269,186467575
23-Dec-2023 02:51:14.700,0.023052562028169632,51238,186467546,38948,-0.021418657153844833,-0.7069672346115112,0.706546425819397,186467576
23-Dec-2023 02:51:15.700,0.023028012365102768,51238,186467578,38941,-0.021390806883573532,-0.7069662809371948,0.7065486907958984,186467577
23-Dec-2023 02:51:16.700,0.023000452667474747,51238,186467578,38941,-0.021370641887187958,-0.7069638967514038,0.7065527439117432,186467578
23-Dec-2023 02:51:17.700,0.022974826395511627,51238,186467578,38941,-0.021343398839235306,-0.7069625854492188,0.7065556049346924,186467579
23-Dec-2023 02:51:18.700,0.022953912615776062,51238,186467578,38941,-0.021317485719919205,-0.7069621086120605,0.7065576314926147,186467580
23-Dec-2023 02:51:19.700,0.022919058799743652,51238,186467578,38941,-0.0212949700653553,-0.7069624662399292,0.7065590620040894,186467581
23-Dec-2023 02:51:20.700,0.02290058135986328,51238,186467578,38941,-0.02126738429069519,-0.7069659233093262,0.7065571546554565,186467582
23-Dec-2023 02:51:21.700,0.02287294715642929,51270,186467578,38941,-0.02123599871993065,-0.7069698572158813,0.7065548896789551,186467583
23-Dec-2023 02:51:22.700,0.022841572761535645,51270,186467578,38941,-0.021209698170423508,-0.7069706916809082,0.7065560817718506,186467584
23-Dec-2023 02:51:23.700,0.022817358374595642,51270,186467578,38941,-0.021182101219892502,-0.7069753408432007,0.7065528631210327,186467585
23-Dec-2023 02:51:24.700,0.0227959081530571,51270,186467578,38941,-0.02115510031580925,-0.7069776058197021,0.706552267074585,186467586
23-Dec-2023 02:51:25.700,0.02276664972305298,51270,186467578,38941,-0.021130315959453583,-0.7069791555404663,0.706552267074585,186467587
23-Dec-2023 02:51:26.700,0.02274182438850403,51270,186467578,38941,-0.021102476865053177,-0.7069789171218872,0.7065542936325073,186467588
23-Dec-2023 02:51:27.700,0.02271810546517372,51270,186467578,38941,-0.021078813821077347,-0.7069804668426514,0.7065540552139282,186467589
23-Dec-2023 02:51:28.700,0.022688519209623337,51270,186467578,38941,-0.021060384809970856,-0.7069770097732544,0.7065591812133789,186467590
23-Dec-2023 02:51:29.700,0.02266615629196167,51270,186467578,38941,-0.02102953940629959,-0.7069742679595947,0.7065635919570923,186467591
23-Dec-2023 02:51:30.700,0.022642064839601517,51270,186467578,38941,-0.0210065096616745,-0.7069754600524902,0.7065635919570923,186467592
23-Dec-2023 02:51:31.700,0.02261132374405861,51270,186467578,38941,-0.02098192647099495,-0.7069742679595947,0.7065664529800415,186467593
23-Dec-2023 02:51:32.700,0.022587940096855164,51270,186467578,38941,-0.02095074951648712,-0.7069748640060425,0.706567645072937,186467594
23-Dec-2023 02:51:33.700,0.022562935948371887,51270,186467578,38941,-0.020923510193824768,-0.7069767713546753,0.7065672874450684,186467595
23-Dec-2023 02:51:34.700,0.022533833980560303,51270,186467578,38941,-0.020900145173072815,-0.7069776058197021,0.7065682411193848,186467596
23-Dec-2023 02:51:35.700,0.022509202361106873,51270,186467578,38941,-0.020870186388492584,-0.7069811820983887,0.706566333770752,186467597
23-Dec-2023 02:51:36.700,0.0224856436252594,51270,186467578,38941,-0.020846832543611526,-0.706984281539917,0.7065647840499878,186467598
23-Dec-2023 02:51:37.700,0.022458311170339584,51270,186467578,38941,-0.020826593041419983,-0.706987738609314,0.7065627574920654,186467599
23-Dec-2023 02:51:38.700,0.022435396909713745,51270,186467578,38941,-0.020799707621335983,-0.706990122795105,0.7065614461898804,186467600
23-Dec-2023 02:51:39.700,0.022414378821849823,51270,186467578,38941,-0.020777273923158646,-0.7069902420043945,0.7065631151199341,186467601
23-Dec-2023 02:51:40.700,0.022384461015462875,51270,186467578,38941,-0.02075522392988205,-0.7069889307022095,0.7065656185150146,186467602
23-Dec-2023 02:51:41.700,0.022360756993293762,51270,186467578,38941,-0.020725641399621964,-0.706987738609314,0.7065684795379639,186467603
23-Dec-2023 02:51:42.700,0.022332243621349335,51270,186467578,38941,-0.020699407905340195,-0.7069860696792603,0.7065722942352295,186467604
23-Dec-2023 02:51:43.700,0.022303711622953415,51270,186467578,38941,-0.02067556232213974,-0.7069845199584961,0.7065750360488892,186467605
23-Dec-2023 02:51:44.700,0.02227851375937462,51270,186467578,38941,-0.020644348114728928,-0.7069827318191528,0.7065786123275757,186467606
23-Dec-2023 02:51:45.700,0.02225378155708313,51270,186467578,38941,-0.02061627432703972,-0.7069851160049438,0.7065777778625488,186467607
23-Dec-2023 02:51:46.700,0.022224299609661102,51270,186467578,38941,-0.020593062043190002,-0.706989049911499,0.7065756320953369,186467608
23-Dec-2023 02:51:47.700,0.022204622626304626,51270,186467610,38941,-0.020567521452903748,-0.7069922685623169,0.7065736055374146,186467609
23-Dec-2023 02:51:48.700,0.02217753231525421,51270,186467610,38941,-0.02054188773036003,-0.7069944143295288,0.7065730094909668,186467610
23-Dec-2023 02:51:49.700,0.02214835211634636,51270,186467610,38941,-0.020520083606243134,-0.7069964408874512,0.7065726518630981,186467611
23-Dec-2023 02:51:50.700,0.022128116339445114,51270,186467610,38941,-0.020494990050792694,-0.7070009708404541,0.7065695524215698,186467612
23-Dec-2023 02:51:51.700,0.02210438996553421,51270,186467610,38941,-0.020468760281801224,-0.7070019245147705,0.7065701484680176,186467613
23-Dec-2023 02:51:52.700,0.02207489311695099,51270,186467610,38941,-0.02044423297047615,-0.7069997787475586,0.7065739631652832,186467614
23-Dec-2023 02:51:53.700,0.022051695734262466,51302,186467610,38941,-0.020414747297763824,-0.7069990634918213,0.7065757513046265,186467615
23-Dec-2023 02:51:54.700,0.022020239382982254,51302,186467610,38941,-0.020389918237924576,-0.7069993019104004,0.7065775394439697,186467616
23-Dec-2023 02:51:55.700,0.021996822208166122,51302,186467610,38941,-0.020364832133054733,-0.706995964050293,0.7065823078155518,186467617
23-Dec-2023 02:51:56.700,0.02196839451789856,51302,186467610,38941,-0.02033497393131256,-0.7069940567016602,0.7065860033035278,186467618
23-Dec-2023 02:51:57.700,0.02194288745522499,51302,186467610,38941,-0.020314369350671768,-0.7069953680038452,0.7065858840942383,186467619
23-Dec-2023 02:51:58.700,0.021914109587669373,51302,186467610,38941,-0.020290616899728775,-0.7069978713989258,0.7065850496292114,186467620
23-Dec-2023 02:51:59.700,0.021893080323934555,51302,186467610,38941,-0.02026444301009178,-0.7069997787475586,0.7065844535827637,186467621
23-Dec-2023 02:52:00.700,0.021869055926799774,51302,186467610,38941,-0.020236782729625702,-0.707000732421875,0.7065852880477905,186467622
23-Dec-2023 02:52:01.700,0.021839413791894913,51302,186467610,38941,-0.02021249383687973,-0.7070066928863525,0.7065808773040771,186467623
23-Dec-2023 02:52:02.700,0.02181730419397354,51302,186467610,38941,-0.020186953246593475,-0.7070107460021973,0.706578254699707,186467624
23-Dec-2023 02:52:03.700,0.021792776882648468,51302,186467610,38941,-0.020161543041467667,-0.7070118188858032,0.7065788507461548,186467625
23-Dec-2023 02:52:04.700,0.02175889164209366,51302,186467610,38941,-0.020135056227445602,-0.707011342048645,0.7065811157226562,186467626
23-Dec-2023 02:52:05.700,0.02173588052392006,51302,186467610,38941,-0.02010311931371689,-0.7070114612579346,0.7065821886062622,186467627
23-Dec-2023 02:52:06.700,0.021710891276597977,51302,186467610,38941,-0.020077694207429886,-0.7070111036300659,0.7065845727920532,186467628
23-Dec-2023 02:52:07.700,0.021679062396287918,51302,186467610,38941,-0.020051270723342896,-0.7070080041885376,0.7065889835357666,186467629
23-Dec-2023 02:52:08.700,0.0216565802693367,51302,186467610,38941,-0.020024962723255157,-0.7070059776306152,0.7065924406051636,186467630
23-Dec-2023 02:52:09.700,0.02163289487361908,51302,186467610,38941,-0.02000424638390541,-0.7070060968399048,0.7065938711166382,186467631
23-Dec-2023 02:52:10.700,0.021604884415864944,51302,186467610,38941,-0.019978757947683334,-0.707006573677063,0.7065948247909546,186467632
23-Dec-2023 02:52:11.700,0.02158498764038086,51302,186467610,38941,-0.019951995462179184,-0.7070059776306152,0.706596851348877,186467633
23-Dec-2023 02:52:12.700,0.021556198596954346,51302,186467610,38941,-0.019930385053157806,-0.7070090770721436,0.7065953016281128,186467634
23-Dec-2023 02:52:13.700,0.021527376025915146,51302,186467610,38941,-0.0199069045484066,-0.7070146799087524,0.706591010093689,186467635
23-Dec-2023 02:52:14.700,0.021501637995243073,51302,186467610,38941,-0.019875280559062958,-0.7070183753967285,0.7065889835357666,186467636
23-Dec-2023 02:52:15.700,0.021473947912454605,51302,186467610,38941,-0.019846614450216293,-0.7070192098617554,0.7065898180007935,186467637
23-Dec-2023 02:52:16.700,0.021447964012622833,51302,186467610,38941,-0.019818998873233795,-0.7070218324661255,0.706588625907898,186467638
23-Dec-2023 02:52:17.700,0.021425392478704453,51302,186467610,38941,-0.019793156534433365,-0.7070218324661255,0.7065901756286621,186467639
23-Dec-2023 02:52:18.700,0.021400291472673416,51302,186467610,38941,-0.0197690911591053,-0.7070214748382568,0.7065917253494263,186467640
23-Dec-2023 02:52:19.700,0.021375339478254318,51302,186467642,38948,-0.01974606141448021,-0.7070194482803345,0.7065953016281128,186467641
23-Dec-2023 02:52:20.700,0.021351881325244904,51302,186467642,38948,-0.019717104732990265,-0.7070174217224121,0.7065988779067993,186467642
23-Dec-2023 02:52:21.700,0.021321620792150497,51302,186467642,38948,-0.01969090849161148,-0.7070162296295166,0.706601619720459,186467643
23-Dec-2023 02:52:22.700,0.021299831569194794,51302,186467642,38948,-0.01966974139213562,-0.7070155143737793,0.7066037654876709,186467644
23-Dec-2023 02:52:23.700,0.02127402275800705,51302,186467642,38948,-0.019641969352960587,-0.7070157527923584,0.7066051959991455,186467645
23-Dec-2023 02:52:24.700,0.021244514733552933,51302,186467642,38948,-0.019615385681390762,-0.7070175409317017,0.7066049575805664,186467646
23-Dec-2023 02:52:25.700,0.02121860533952713,51334,186467642,38948,-0.019592173397541046,-0.70702064037323,0.7066031694412231,186467647
23-Dec-2023 02:52:26.700,0.021194759756326675,51334,186467642,38948,-0.019562769681215286,-0.7070236206054688,0.7066017389297485,186467648
23-Dec-2023 02:52:27.700,0.021170832216739655,51334,186467642,38948,-0.019541077315807343,-0.7070262432098389,0.706600546836853,186467649
23-Dec-2023 02:52:28.700,0.021143995225429535,51334,186467642,38948,-0.019515082240104675,-0.7070281505584717,0.7066000699996948,186467650
23-Dec-2023 02:52:29.700,0.021120060235261917,51334,186467642,38948,-0.01948538050055504,-0.7070314884185791,0.7065984010696411,186467651
23-Dec-2023 02:52:30.700,0.02109254151582718,51334,186467642,38948,-0.01946113631129265,-0.7070300579071045,0.7066012620925903,186467652
23-Dec-2023 02:52:31.700,0.021067969501018524,51334,186467642,38948,-0.019436795264482498,-0.707028865814209,0.7066038846969604,186467653
23-Dec-2023 02:52:32.700,0.021046161651611328,51334,186467642,38948,-0.01941119134426117,-0.7070289850234985,0.706605076789856,186467654
23-Dec-2023 02:52:33.700,0.021019291132688522,51334,186467642,38948,-0.019384317100048065,-0.7070286273956299,0.7066071033477783,186467655
23-Dec-2023 02:52:34.700,0.02099575102329254,51334,186467642,38948,-0.019362229853868484,-0.707026481628418,0.7066104412078857,186467656
23-Dec-2023 02:52:35.700,0.02096649631857872,51334,186467642,38948,-0.01933196559548378,-0.7070258855819702,0.7066128253936768,186467657
23-Dec-2023 02:52:36.700,0.020941969007253647,51334,186467642,38948,-0.019305825233459473,-0.707026481628418,0.7066137790679932,186467658
23-Dec-2023 02:52:37.700,0.02091577649116516,51334,186467642,38948,-0.019284073263406754,-0.7070271968841553,0.7066143751144409,186467659
23-Dec-2023 02:52:38.700,0.020888321101665497,51334,186467642,38948,-0.019250988960266113,-0.707028865814209,0.7066143751144409,186467660
23-Dec-2023 02:52:39.700,0.020863622426986694,51334,186467642,38948,-0.019229747354984283,-0.7070304155349731,0.7066141366958618,186467661
23-Dec-2023 02:52:40.700,0.02083234116435051,51334,186467642,38948,-0.01920337975025177,-0.7070350646972656,0.7066112756729126,186467662
23-Dec-2023 02:52:41.700,0.020810503512620926,51334,186467642,38948,-0.019178591668605804,-0.7070375680923462,0.7066100835800171,186467663
23-Dec-2023 02:52:42.700,0.02078612521290779,51334,186467642,38948,-0.019152984023094177,-0.7070378065109253,0.7066106796264648,186467664
23-Dec-2023 02:52:43.700,0.020759109407663345,51334,186467642,38948,-0.01912948489189148,-0.7070395946502686,0.7066104412078857,186467665
23-Dec-2023 02:52:44.700,0.0207340307533741,51334,186467642,38948,-0.01910186931490898,-0.7070398330688477,0.7066117525100708,186467666
23-Dec-2023 02:52:45.700,0.020707163959741592,51334,186467642,38948,-0.019079003483057022,-0.7070401906967163,0.7066127061843872,186467667
23-Dec-2023 02:52:46.700,0.020682163536548615,51334,186467642,38948,-0.01904924586415291,-0.7070367336273193,0.7066177129745483,186467668
23-Dec-2023 02:52:47.700,0.02065972611308098,51334,186467642,38948,-0.019023265689611435,-0.7070348262786865,0.7066210508346558,186467669
23-Dec-2023 02:52:48.700,0.020631499588489532,51334,186467642,38948,-0.018996383994817734,-0.7070341110229492,0.7066234350204468,186467670
23-Dec-2023 02:52:49.700,0.02060576155781746,51334,186467642,38948,-0.01897309347987175,-0.7070339918136597,0.7066248655319214,186467671
23-Dec-2023 02:52:50.700,0.020582199096679688,51334,186467642,38948,-0.018945779651403427,-0.7070355415344238,0.7066248655319214,186467672
23-Dec-2023 02:52:51.700,0.02055560052394867,51334,186467674,38941,-0.018920380622148514,-0.7070385217666626,0.7066231966018677,186467673
23-Dec-2023 02:52:52.700,0.020525403320789337,51334,186467674,38941,-0.01889466494321823,-0.707042932510376,0.7066203355789185,186467674
23-Dec-2023 02:52:53.700,0.020496394485235214,51334,186467674,38941,-0.01886429265141487,-0.7070457935333252,0.706619381904602,186467675
23-Dec-2023 02:52:54.700,0.020474597811698914,51334,186467674,38941,-0.018845032900571823,-0.7070472240447998,0.7066190242767334,186467676
23-Dec-2023 02:52:55.700,0.02044527232646942,51334,186467674,38941,-0.018817000091075897,-0.7070494890213013,0.7066181898117065,186467677
23-Dec-2023 02:52:56.700,0.020418953150510788,51334,186467674,38941,-0.018791738897562027,-0.70705246925354,0.7066165208816528,186467678
23-Dec-2023 02:52:57.700,0.020392075181007385,51366,186467674,38941,-0.01876738667488098,-0.7070502042770386,0.7066203355789185,186467679
23-Dec-2023 02:52:58.700,0.02036770060658455,51366,186467674,38941,-0.018741849809885025,-0.7070486545562744,0.7066233158111572,186467680
23-Dec-2023 02:52:59.700,0.020343665033578873,51366,186467674,38941,-0.018712375313043594,-0.7070456743240356,0.7066278457641602,186467681
23-Dec-2023 02:53:00.700,0.02031664177775383,51366,186467674,38941,-0.01868576928973198,-0.7070450782775879,0.706629753112793,186467682
23-Dec-2023 02:53:01.700,0.020290810614824295,51366,186467674,38941,-0.01865575835108757,-0.7070444822311401,0.7066320180892944,186467683
23-Dec-2023 02:53:02.700,0.020265914499759674,51366,186467674,38941,-0.018631212413311005,-0.7070448398590088,0.7066329717636108,186467684
23-Dec-2023 02:53:03.700,0.020239491015672684,51366,186467674,38941,-0.01860930398106575,-0.707048773765564,0.7066305875778198,186467685
23-Dec-2023 02:53:04.700,0.02021418884396553,51366,186467674,38941,-0.01858403906226158,-0.7070508003234863,0.7066298723220825,186467686
23-Dec-2023 02:53:05.700,0.020192619413137436,51366,186467674,38941,-0.018558427691459656,-0.7070538997650146,0.7066282033920288,186467687
23-Dec-2023 02:53:06.700,0.020168568938970566,51366,186467674,38941,-0.018540162593126297,-0.7070561647415161,0.7066271305084229,186467688
23-Dec-2023 02:53:07.700,0.020141180604696274,51366,186467674,38941,-0.018513165414333344,-0.707058310508728,0.7066260576248169,186467689
23-Dec-2023 02:53:08.700,0.020117569714784622,51366,186467674,38941,-0.01848786696791649,-0.7070609331130981,0.7066248655319214,186467690
23-Dec-2023 02:53:09.700,0.020088057965040207,51366,186467674,38941,-0.018460068851709366,-0.707058310508728,0.7066291570663452,186467691
23-Dec-2023 02:53:10.700,0.0200602188706398,51366,186467674,38941,-0.01843024045228958,-0.7070562839508057,0.7066328525543213,186467692
23-Dec-2023 02:53:11.700,0.020035874098539352,51366,186467674,38941,-0.018398690968751907,-0.7070561647415161,0.7066342830657959,186467693
23-Dec-2023 02:53:12.700,0.02001170441508293,51366,186467674,38941,-0.018378954380750656,-0.7070558071136475,0.7066358327865601,186467694
23-Dec-2023 02:53:13.700,0.0199831984937191,51366,186467674,38941,-0.01835368201136589,-0.7070534229278564,0.7066395282745361,186467695
23-Dec-2023 02:53:14.700,0.01995960995554924,51366,186467674,38941,-0.018327470868825912,-0.7070541381835938,0.7066402435302734,186467696
23-Dec-2023 02:53:15.700,0.019934140145778656,51366,186467674,38941,-0.018304377794265747,-0.7070554494857788,0.7066402435302734,186467697
23-Dec-2023 02:53:16.700,0.01990732178092003,51366,186467674,38941,-0.018273837864398956,-0.7070577144622803,0.7066397666931152,186467698
23-Dec-2023 02:53:17.700,0.01988450065255165,51366,186467674,38941,-0.018249932676553726,-0.7070600986480713,0.7066384553909302,186467699
23-Dec-2023 02:53:18.700,0.01985887810587883,51366,186467674,38941,-0.018230464309453964,-0.7070629596710205,0.7066367864608765,186467700
23-Dec-2023 02:53:19.700,0.01983312889933586,51366,186467674,38941,-0.01820315048098564,-0.7070659399032593,0.7066351175308228,186467701
23-Dec-2023 02:53:20.700,0.01981067657470703,51366,186467674,38941,-0.018176496028900146,-0.7070685625076294,0.7066339254379272,186467702
23-Dec-2023 02:53:21.700,0.01978427916765213,51366,186467674,38941,-0.01815091073513031,-0.7070691585540771,0.7066351175308228,186467703
23-Dec-2023 02:53:22.700,0.019757725298404694,51366,186467674,38941,-0.01812618598341942,-0.7070683240890503,0.7066372632980347,186467704
23-Dec-2023 02:53:23.700,0.019728094339370728,51366,186467706,38948,-0.01809389516711235,-0.7070667743682861,0.7066404819488525,186467705
23-Dec-2023 02:53:24.700,0.019701607525348663,51366,186467706,38948,-0.018066760152578354,-0.7070664167404175,0.7066422700881958,186467706
23-Dec-2023 02:53:25.700,0.019677601754665375,51366,186467706,38948,-0.01804252713918686,-0.7070633172988892,0.7066464424133301,186467707
23-Dec-2023 02:53:26.700,0.019649431109428406,51366,186467706,38948,-0.018016375601291656,-0.7070627212524414,0.706648588180542,186467708
23-Dec-2023 02:53:27.700,0.019624877721071243,51366,186467706,38948,-0.017993446439504623,-0.7070635557174683,0.7066489458084106,186467709
23-Dec-2023 02:53:28.700,0.01959933713078499,51366,186467706,38948,-0.017969239503145218,-0.7070643901824951,0.7066494226455688,186467710
23-Dec-2023 02:53:29.700,0.019577335566282272,51398,186467706,38948,-0.017942525446414948,-0.7070673704147339,0.7066477537155151,186467711
23-Dec-2023 02:53:30.700,0.01954808086156845,51398,186467706,38948,-0.017915695905685425,-0.707068920135498,0.7066476345062256,186467712
23-Dec-2023 02:53:31.700,0.019521724432706833,51398,186467706,38948,-0.01789122447371483,-0.7070729732513428,0.706645131111145,186467713
23-Dec-2023 02:53:32.700,0.01949843391776085,51398,186467706,38948,-0.017861340194940567,-0.7070753574371338,0.7066439390182495,186467714
23-Dec-2023 02:53:33.700,0.019470181316137314,51398,186467706,38948,-0.017837151885032654,-0.7070763111114502,0.7066442966461182,186467715
23-Dec-2023 02:53:34.700,0.019447781145572662,51398,186467706,38948,-0.017811164259910583,-0.7070785760879517,0.7066434621810913,186467716
23-Dec-2023 02:53:35.700,0.019423965364694595,51398,186467706,38948,-0.017787836492061615,-0.7070780992507935,0.7066452503204346,186467717
23-Dec-2023 02:53:36.700,0.01939292997121811,51398,186467706,38948,-0.017764605581760406,-0.7070742845535278,0.7066504955291748,186467718
23-Dec-2023 02:53:37.700,0.019369512796401978,51398,186467706,38948,-0.01773698255419731,-0.70707106590271,0.7066550254821777,186467719
23-Dec-2023 02:53:38.700,0.019342362880706787,51398,186467706,38948,-0.017712607979774475,-0.7070708274841309,0.7066566944122314,186467720
23-Dec-2023 02:53:39.700,0.01931661367416382,51398,186467706,38948,-0.01768643409013748,-0.7070716619491577,0.7066571712493896,186467721
23-Dec-2023 02:53:40.700,0.019287724047899246,51398,186467706,38948,-0.01765534281730652,-0.7070727348327637,0.7066576480865479,186467722
23-Dec-2023 02:53:41.700,0.019263535737991333,51398,186467706,38948,-0.01762963831424713,-0.7070755958557129,0.7066560983657837,186467723
23-Dec-2023 02:53:42.700,0.019239254295825958,51398,186467706,38948,-0.01760813593864441,-0.707078218460083,0.7066543102264404,186467724
23-Dec-2023 02:53:43.700,0.019217241555452347,51398,186467706,38948,-0.017579544335603714,-0.7070823907852173,0.7066519260406494,186467725
23-Dec-2023 02:53:44.700,0.019191961735486984,51398,186467706,38948,-0.017559200525283813,-0.7070835828781128,0.7066514492034912,186467726
23-Dec-2023 02:53:45.700,0.019158251583576202,51398,186467706,38948,-0.017534341663122177,-0.7070847749710083,0.7066518068313599,186467727
23-Dec-2023 02:53:46.700,0.019143197685480118,51398,186467706,38948,-0.017502177506685257,-0.7070869207382202,0.706650972366333,186467728
23-Dec-2023 02:53:47.700,0.019112713634967804,51398,186467706,38948,-0.01747918874025345,-0.7070863246917725,0.7066531181335449,186467729
23-Dec-2023 02:53:48.700,0.01908310502767563,51398,186467706,38948,-0.017454929649829865,-0.7070841789245605,0.7066565752029419,186467730
23-Dec-2023 02:53:49.700,0.019061129540205002,51398,186467706,38948,-0.017424624413251877,-0.7070821523666382,0.7066599130630493,186467731
23-Dec-2023 02:53:50.700,0.019037023186683655,51398,186467706,38948,-0.017399810254573822,-0.70708167552948,0.7066617012023926,186467732
23-Dec-2023 02:53:51.700,0.019004546105861664,51398,186467706,38948,-0.01737883687019348,-0.7070819139480591,0.7066628932952881,186467733
23-Dec-2023 02:53:52.700,0.01898011565208435,51398,186467706,38948,-0.017345063388347626,-0.7070790529251099,0.7066673040390015,186467734
23-Dec-2023 02:53:53.700,0.0189584419131279,51398,186467706,38948,-0.017318446189165115,-0.7070798873901367,0.706667423248291,186467735
23-Dec-2023 02:53:54.700,0.018925253301858902,51398,186467706,38948,-0.01729799434542656,-0.7070826292037964,0.7066664695739746,186467736
23-Dec-2023 02:53:55.700,0.018903378397226334,51398,186467738,38948,-0.017270486801862717,-0.7070858478546143,0.7066640853881836,186467737
23-Dec-2023 02:53:56.700,0.01888064295053482,51398,186467738,38948,-0.017244119197130203,-0.7070884704589844,0.7066627740859985,186467738
23-Dec-2023 02:53:57.700,0.018852725625038147,51398,186467738,38948,-0.017223738133907318,-0.7070902585983276,0.7066621780395508,186467739
23-Dec-2023 02:53:58.700,0.018829472362995148,51398,186467738,38948,-0.01719392091035843,-0.7070953845977783,0.7066586017608643,186467740
23-Dec-2023 02:53:59.700,0.01880475878715515,51398,186467738,38948,-0.017164528369903564,-0.707095742225647,0.7066595554351807,186467741
23-Dec-2023 02:54:00.700,0.0187733955681324,51398,186467738,38948,-0.017141833901405334,-0.7070945501327515,0.7066622972488403,186467742
23-Dec-2023 02:54:01.700,0.018749337643384933,51430,186467738,38948,-0.017113573849201202,-0.7070925235748291,0.7066656351089478,186467743
23-Dec-2023 02:54:02.700,0.018726177513599396,51430,186467738,38948,-0.01708119735121727,-0.7070910930633545,0.706668496131897,186467744
23-Dec-2023 02:54:03.700,0.018693797290325165,51430,186467738,38948,-0.01706365868449211,-0.707089900970459,0.706670880317688,186467745
23-Dec-2023 02:54:04.700,0.018667232245206833,51430,186467738,38948,-0.01703444868326187,-0.707088828086853,0.706673264503479,186467746
23-Dec-2023 02:54:05.700,0.01864546164870262,51430,186467738,38948,-0.01700568199157715,-0.7070891857147217,0.706674337387085,186467747
23-Dec-2023 02:54:06.700,0.01862068474292755,51430,186467738,38948,-0.016986209899187088,-0.7070925235748291,0.7066723108291626,186467748
23-Dec-2023 02:54:07.700,0.018591996282339096,51430,186467738,38948,-0.016960032284259796,-0.7070939540863037,0.706672191619873,186467749
23-Dec-2023 02:54:08.700,0.018571626394987106,51430,186467738,38948,-0.0169362872838974,-0.7070949077606201,0.7066720724105835,186467750
23-Dec-2023 02:54:09.700,0.01854458451271057,51430,186467738,38948,-0.01690639555454254,-0.7070996761322021,0.7066688537597656,186467751
23-Dec-2023 02:54:10.700,0.018512673676013947,51430,186467738,38948,-0.01688077300786972,-0.7071024179458618,0.706667423248291,186467752
23-Dec-2023 02:54:11.700,0.018489889800548553,51430,186467738,38948,-0.01685604825615883,-0.7071042060852051,0.7066669464111328,186467753
23-Dec-2023 02:54:12.700,0.01846504583954811,51430,186467738,38948,-0.01683184877038002,-0.7071036100387573,0.7066688537597656,186467754
23-Dec-2023 02:54:13.700,0.01844068616628647,51430,186467738,38948,-0.016803640872240067,-0.7071040868759155,0.7066693305969238,186467755
23-Dec-2023 02:54:14.700,0.01841471716761589,51430,186467738,38948,-0.016778547316789627,-0.70710289478302,0.706671953201294,186467756
23-Dec-2023 02:54:15.700,0.018388547003269196,51430,186467738,38948,-0.016755960881710052,-0.7071017026901245,0.7066742181777954,186467757
23-Dec-2023 02:54:16.700,0.01836375519633293,51430,186467738,38948,-0.01673012226819992,-0.7070989608764648,0.7066783905029297,186467758
23-Dec-2023 02:54:17.700,0.018340304493904114,51430,186467738,38948,-0.0167035274207592,-0.7070976495742798,0.7066807746887207,186467759
23-Dec-2023 02:54:18.700,0.0183115117251873,51430,186467738,38948,-0.01667908951640129,-0.7071012258529663,0.7066787481307983,186467760
23-Dec-2023 02:54:19.700,0.018287386745214462,51430,186467738,38948,-0.016652792692184448,-0.707101583480835,0.7066795825958252,186467761
23-Dec-2023 02:54:20.700,0.0182611383497715,51430,186467738,38948,-0.016621842980384827,-0.7071008682250977,0.7066817283630371,186467762
23-Dec-2023 02:54:21.700,0.01823205128312111,51430,186467738,38948,-0.016601182520389557,-0.7071040868759155,0.7066797018051147,186467763
23-Dec-2023 02:54:22.700,0.018215149641036987,51430,186467738,38948,-0.01657431572675705,-0.7071071863174438,0.7066777944564819,186467764
23-Dec-2023 02:54:23.700,0.018185000866651535,51430,186467738,38948,-0.016549400985240936,-0.7071094512939453,0.7066769599914551,186467765
23-Dec-2023 02:54:24.700,0.0181519016623497,51430,186467738,38948,-0.016526900231838226,-0.7071093320846558,0.7066783905029297,186467766
23-Dec-2023 02:54:25.700,0.018136747181415558,51430,186467738,38948,-0.016494397073984146,-0.707112193107605,0.7066764831542969,186467767
23-Dec-2023 02:54:26.700,0.01810743287205696,51430,186467738,38948,-0.016469299793243408,-0.7071123123168945,0.7066779136657715,186467768
23-Dec-2023 02:54:27.700,0.018075745552778244,51430,186467770,38948,-0.016450177878141403,-0.7071117162704468,0.7066798210144043,186467769
23-Dec-2023 02:54:28.700,0.01805884763598442,51430,186467770,38948,-0.016419921070337296,-0.7071114778518677,0.7066810131072998,186467770
23-Dec-2023 02:54:29.700,0.018030285835266113,51430,186467770,38948,-0.016391165554523468,-0.7071073055267334,0.7066866159439087,186467771
23-Dec-2023 02:54:30.700,0.017996598035097122,51430,186467770,38948,-0.016372431069612503,-0.707106351852417,0.7066890001296997,186467772
23-Dec-2023 02:54:31.700,0.017977185547351837,51430,186467770,38948,-0.01634257286787033,-0.7071083784103394,0.7066881656646729,186467773
23-Dec-2023 02:54:32.700,0.017957188189029694,51430,186467770,38948,-0.016312848776578903,-0.7071088552474976,0.7066887617111206,186467774
23-Dec-2023 02:54:33.700,0.017923817038536072,51462,186467770,38948,-0.016298700124025345,-0.7071120738983154,0.7066867351531982,186467775
23-Dec-2023 02:54:34.700,0.01789887621998787,51462,186467770,38948,-0.016270853579044342,-0.7071142196655273,0.7066857814788818,186467776
23-Dec-2023 02:54:35.700,0.017878394573926926,51462,186467770,38948,-0.01623966172337532,-0.7071174383163452,0.706683874130249,186467777
23-Dec-2023 02:54:36.700,0.01784689351916313,51462,186467770,38948,-0.016219668090343475,-0.7071185111999512,0.7066841125488281,186467778
23-Dec-2023 02:54:37.700,0.017824973911046982,51462,186467770,38948,-0.0161903016269207,-0.7071202993392944,0.7066832780838013,186467779
23-Dec-2023 02:54:38.700,0.01779913529753685,51462,186467770,38948,-0.01615975797176361,-0.7071222066879272,0.7066826820373535,186467780
23-Dec-2023 02:54:39.700,0.017768315970897675,51462,186467770,38948,-0.01614091917872429,-0.7071200609207153,0.7066866159439087,186467781
23-Dec-2023 02:54:40.700,0.017742440104484558,51462,186467770,38948,-0.016109418123960495,-0.7071207761764526,0.7066867351531982,186467782
23-Dec-2023 02:54:41.700,0.017722290009260178,51462,186467770,38948,-0.01608026772737503,-0.7071179151535034,0.706690788269043,186467783
23-Dec-2023 02:54:42.700,0.017693232744932175,51462,186467770,38948,-0.016060609370470047,-0.7071167230606079,0.706693172454834,186467784
23-Dec-2023 02:54:43.700,0.017666976898908615,51462,186467770,38948,-0.016034413129091263,-0.7071133852005005,0.706697940826416,186467785
23-Dec-2023 02:54:44.700,0.017646435648202896,51462,186467770,38948,-0.016004368662834167,-0.707115888595581,0.7066965103149414,186467786
23-Dec-2023 02:54:45.700,0.017617017030715942,51462,186467770,38948,-0.01598353311419487,-0.7071177959442139,0.7066957950592041,186467787
23-Dec-2023 02:54:46.700,0.017589103430509567,51462,186467770,38948,-0.015962548553943634,-0.7071202993392944,0.7066946029663086,186467788
23-Dec-2023 02:54:47.700,0.017566390335559845,51462,186467770,38948,-0.015930980443954468,-0.7071226835250854,0.7066934108734131,186467789
23-Dec-2023 02:54:48.700,0.017539851367473602,51462,186467770,38948,-0.015905268490314484,-0.7071260213851929,0.7066913843154907,186467790
23-Dec-2023 02:54:49.700,0.01750766485929489,51462,186467770,38948,-0.01587894931435585,-0.7071281671524048,0.7066905498504639,186467791
23-Dec-2023 02:54:50.700,0.017483260482549667,51462,186467770,38948,-0.01585124433040619,-0.7071298360824585,0.7066903114318848,186467792
23-Dec-2023 02:54:51.700,0.017460346221923828,51462,186467770,38948,-0.01582365110516548,-0.7071276903152466,0.706693172454834,186467793
23-Dec-2023 02:54:52.700,0.01743205636739731,51462,186467770,38948,-0.015802517533302307,-0.7071274518966675,0.7066950798034668,186467794
23-Dec-2023 02:54:53.700,0.017408233135938644,51462,186467770,38948,-0.015775717794895172,-0.7071263790130615,0.7066969871520996,186467795
23-Dec-2023 02:54:54.700,0.017383065074682236,51462,186467770,38948,-0.01575050875544548,-0.7071241140365601,0.7067006826400757,186467796
23-Dec-2023 02:54:55.700,0.017353273928165436,51462,186467770,38948,-0.015724796801805496,-0.7071214914321899,0.7067046165466309,186467797
23-Dec-2023 02:54:56.700,0.017332851886749268,51462,186467770,38948,-0.015697743743658066,-0.7071226835250854,0.7067043781280518,186467798
23-Dec-2023 02:54:57.700,0.017303604632616043,51462,186467770,38948,-0.01566791906952858,-0.707123875617981,0.7067044973373413,186467799
23-Dec-2023 02:54:58.700,0.017284348607063293,51462,186467770,38948,-0.015645068138837814,-0.7071248292922974,0.7067046165466309,186467800
23-Dec-2023 02:54:59.700,0.017255738377571106,51462,186467802,38948,-0.015622293576598167,-0.7071264982223511,0.7067043781280518,186467801
23-Dec-2023 02:55:00.700,0.017231840640306473,51462,186467802,38948,-0.015595490112900734,-0.7071300745010376,0.7067017555236816,186467802
23-Dec-2023 02:55:01.700,0.01720602437853813,51462,186467802,38948,-0.015570681542158127,-0.707133412361145,0.7066994905471802,186467803
23-Dec-2023 02:55:02.700,0.017175372689962387,51462,186467802,38948,-0.015544814988970757,-0.7071346044540405,0.7066997289657593,186467804
23-Dec-2023 02:55:03.700,0.017149269580841064,51462,186467802,38948,-0.015515418723225594,-0.707135796546936,0.7066999673843384,186467805
23-Dec-2023 02:55:04.700,0.017126567661762238,51462,186467802,38948,-0.015487903729081154,-0.7071353197097778,0.7067016363143921,186467806
23-Dec-2023 02:55:05.700,0.017101649194955826,51494,186467802,38948,-0.015467248857021332,-0.7071347236633301,0.7067033052444458,186467807
23-Dec-2023 02:55:06.700,0.01707238331437111,51494,186467802,38948,-0.015442147850990295,-0.7071323394775391,0.7067066431045532,186467808
23-Dec-2023 02:55:07.700,0.01704719290137291,51494,186467802,38948,-0.015411274507641792,-0.7071303129196167,0.7067099809646606,186467809
23-Dec-2023 02:55:08.700,0.01702142134308815,51494,186467802,38948,-0.015388799831271172,-0.707129716873169,0.7067116498947144,186467810
23-Dec-2023 02:55:09.700,0.016998030245304108,51494,186467802,38948,-0.015367096289992332,-0.707129716873169,0.7067129611968994,186467811
23-Dec-2023 02:55:10.700,0.01698034629225731,51494,186467802,38948,-0.015342457219958305,-0.7071305513381958,0.7067129611968994,186467812
23-Dec-2023 02:55:11.700,0.01695132628083229,51494,186467802,38948,-0.015308842062950134,-0.7071328163146973,0.7067122459411621,186467813
23-Dec-2023 02:55:12.700,0.01692016050219536,51494,186467802,38948,-0.015288006514310837,-0.7071349620819092,0.7067114114761353,186467814
23-Dec-2023 02:55:13.700,0.016895104199647903,51494,186467802,38948,-0.015261024236679077,-0.7071400880813599,0.7067070007324219,186467815
23-Dec-2023 02:55:14.700,0.01686844229698181,51494,186467802,38948,-0.015230685472488403,-0.70714271068573,0.7067058086395264,186467816
23-Dec-2023 02:55:15.700,0.016838397830724716,51494,186467802,38948,-0.015207884833216667,-0.7071424722671509,0.7067073583602905,186467817
23-Dec-2023 02:55:16.700,0.01681850478053093,51494,186467802,38948,-0.015183646231889725,-0.7071446180343628,0.7067060470581055,186467818
23-Dec-2023 02:55:17.700,0.01679445058107376,51494,186467802,38948,-0.015159979462623596,-0.7071434259414673,0.706708550453186,186467819
23-Dec-2023 02:55:18.700,0.016765620559453964,51494,186467802,38948,-0.015138592571020126,-0.7071423530578613,0.7067105770111084,186467820
23-Dec-2023 02:55:19.700,0.0167444609105587,51494,186467802,38948,-0.01510988362133503,-0.7071393728256226,0.7067146301269531,186467821
23-Dec-2023 02:55:20.700,0.01672011986374855,51494,186467802,38948,-0.015081372112035751,-0.7071402072906494,0.7067149877548218,186467822
23-Dec-2023 02:55:21.700,0.01668703928589821,51494,186467802,38948,-0.015058990567922592,-0.7071387767791748,0.7067174911499023,186467823
23-Dec-2023 02:55:22.700,0.016663379967212677,51494,186467802,38948,-0.015030328184366226,-0.7071399688720703,0.706717848777771,186467824
23-Dec-2023 02:55:23.700,0.01663849502801895,51494,186467802,38948,-0.01500355638563633,-0.7071390151977539,0.7067198753356934,186467825
23-Dec-2023 02:55:24.700,0.016612157225608826,51494,186467802,38948,-0.014976277947425842,-0.7071411609649658,0.7067185640335083,186467826
23-Dec-2023 02:55:25.700,0.01658279448747635,51494,186467802,38948,-0.014951063320040703,-0.7071452140808105,0.7067159414291382,186467827
23-Dec-2023 02:55:26.700,0.01655985414981842,51494,186467802,38948,-0.014921486377716064,-0.7071468830108643,0.7067155838012695,186467828
23-Dec-2023 02:55:27.700,0.01653539016842842,51494,186467802,38948,-0.014896584674715996,-0.707149863243103,0.7067137956619263,186467829
23-Dec-2023 02:55:28.700,0.016509246081113815,51494,186467802,38948,-0.014873923733830452,-0.7071512937545776,0.7067133188247681,186467830
23-Dec-2023 02:55:29.700,0.016486186534166336,51494,186467802,38948,-0.014848202466964722,-0.707152247428894,0.7067133188247681,186467831
23-Dec-2023 02:55:30.700,0.01646006852388382,51494,186467802,38948,-0.0148236695677042,-0.7071524858474731,0.7067141532897949,186467832
23-Dec-2023 02:55:31.700,0.01643403246998787,51494,186467834,38948,-0.014797115698456764,-0.707150936126709,0.7067170143127441,186467833
23-Dec-2023 02:55:32.700,0.016408883035182953,51494,186467834,38948,-0.014772418886423111,-0.707147479057312,0.7067214250564575,186467834
23-Dec-2023 02:55:33.700,0.01638203114271164,51494,186467834,38948,-0.014747695997357368,-0.7071467638015747,0.7067234516143799,186467835
23-Dec-2023 02:55:34.700,0.016351625323295593,51494,186467834,38948,-0.01471703127026558,-0.7071456909179688,0.7067258358001709,186467836
23-Dec-2023 02:55:35.700,0.016324184834957123,51494,186467834,38948,-0.014688519760966301,-0.7071449756622314,0.7067277431488037,186467837
23-Dec-2023 02:55:36.700,0.016297802329063416,51494,186467834,38948,-0.014665333554148674,-0.707147479057312,0.7067265510559082,186467838
23-Dec-2023 02:55:37.700,0.016275163739919662,51526,186467834,38948,-0.014636822044849396,-0.707150936126709,0.7067242860794067,186467839
23-Dec-2023 02:55:38.700,0.016248159110546112,51526,186467834,38948,-0.014613592997193336,-0.7071528434753418,0.7067234516143799,186467840
23-Dec-2023 02:55:39.700,0.016230951994657516,51526,186467834,38948,-0.014594754204154015,-0.7071561813354492,0.7067208290100098,186467841
23-Dec-2023 02:55:40.700,0.01620238646864891,51526,186467834,38948,-0.014563744887709618,-0.7071583271026611,0.7067199945449829,186467842
23-Dec-2023 02:55:41.700,0.016177844256162643,51526,186467834,38948,-0.014539137482643127,-0.7071614265441895,0.7067179679870605,186467843
23-Dec-2023 02:55:42.700,0.016149509698152542,51526,186467834,38948,-0.01451556570827961,-0.7071598768234253,0.7067204713821411,186467844
23-Dec-2023 02:55:43.700,0.01612728089094162,51526,186467834,38948,-0.014490164816379547,-0.7071592807769775,0.7067222595214844,186467845
23-Dec-2023 02:55:44.700,0.01609683409333229,51526,186467834,38948,-0.014460759237408638,-0.7071578502655029,0.7067251205444336,186467846
23-Dec-2023 02:55:45.700,0.016068879514932632,51526,186467834,38948,-0.01443694531917572,-0.7071563005447388,0.7067276239395142,186467847
23-Dec-2023 02:55:46.700,0.01604306697845459,51526,186467834,38948,-0.014405746012926102,-0.7071536779403687,0.7067310810089111,186467848
23-Dec-2023 02:55:47.700,0.016016501933336258,51526,186467834,38948,-0.014385562390089035,-0.7071564197540283,0.7067298889160156,186467849
23-Dec-2023 02:55:48.700,0.015990067273378372,51526,186467834,38948,-0.014358237385749817,-0.7071560621261597,0.706730842590332,186467850
23-Dec-2023 02:55:49.700,0.015968549996614456,51526,186467834,38948,-0.014333361759781837,-0.7071586847305298,0.7067294120788574,186467851
23-Dec-2023 02:55:50.700,0.015944182872772217,51526,186467834,38948,-0.014309991151094437,-0.7071614265441895,0.7067277431488037,186467852
23-Dec-2023 02:55:51.700,0.015914499759674072,51526,186467834,38948,-0.014282472431659698,-0.7071621417999268,0.7067283391952515,186467853
23-Dec-2023 02:55:52.700,0.01588819921016693,51526,186467834,38948,-0.014254339039325714,-0.7071659564971924,0.7067255973815918,186467854
23-Dec-2023 02:55:53.700,0.015864480286836624,51526,186467834,38948,-0.014228720217943192,-0.7071660757064819,0.7067265510559082,186467855
23-Dec-2023 02:55:54.700,0.01584191620349884,51526,186467834,38948,-0.014206767082214355,-0.7071676254272461,0.70672607421875,186467856
23-Dec-2023 02:55:55.700,0.015811972320079803,51526,186467834,38948,-0.01418040506541729,-0.7071676254272461,0.7067273855209351,186467857
23-Dec-2023 02:55:56.700,0.01578924059867859,51526,186467834,38948,-0.014151420444250107,-0.7071657180786133,0.7067303657531738,186467858
23-Dec-2023 02:55:57.700,0.015757597982883453,51526,186467834,38948,-0.014126572757959366,-0.7071640491485596,0.7067327499389648,186467859
23-Dec-2023 02:55:58.700,0.015734821557998657,51526,186467834,38948,-0.014098536223173141,-0.7071638107299805,0.706734299659729,186467860
23-Dec-2023 02:55:59.700,0.015708085149526596,51526,186467834,38948,-0.014072924852371216,-0.7071634531021118,0.7067358493804932,186467861
23-Dec-2023 02:56:00.700,0.01568460837006569,51526,186467834,38948,-0.014048177748918533,-0.7071633338928223,0.7067369222640991,186467862
23-Dec-2023 02:56:01.700,0.015652157366275787,51526,186467834,38948,-0.014019450172781944,-0.7071634531021118,0.7067382335662842,186467863
23-Dec-2023 02:56:02.700,0.015634432435035706,51526,186467834,38948,-0.013998925685882568,-0.7071659564971924,0.7067364454269409,186467864
23-Dec-2023 02:56:03.701,0.015604441985487938,51526,186467866,38941,-0.013978483155369759,-0.7071694135665894,0.7067339420318604,186467865
23-Dec-2023 02:56:04.701,0.015582246705889702,51526,186467866,38941,-0.013952979817986488,-0.7071734666824341,0.7067309617996216,186467866
23-Dec-2023 02:56:05.701,0.01555720530450344,51526,186467866,38941,-0.01392429694533348,-0.7071744203567505,0.7067312002182007,186467867
23-Dec-2023 02:56:06.701,0.015532655641436577,51526,186467866,38941,-0.013897852972149849,-0.7071758508682251,0.7067307233810425,186467868
23-Dec-2023 02:56:07.701,0.015502698719501495,51526,186467866,38941,-0.01387086696922779,-0.7071746587753296,0.7067333459854126,186467869
23-Dec-2023 02:56:08.701,0.0154779814183712,51526,186467866,38941,-0.013841575011610985,-0.7071739435195923,0.706735372543335,186467870
23-Dec-2023 02:56:09.701,0.015452470630407333,51558,186467866,38941,-0.01381625421345234,-0.7071737051010132,0.70673668384552,186467871
23-Dec-2023 02:56:10.701,0.015425892546772957,51558,186467866,38941,-0.013789966702461243,-0.7071710824966431,0.7067399024963379,186467872
23-Dec-2023 02:56:11.701,0.015398798510432243,51558,186467866,38941,-0.013764867559075356,-0.7071709632873535,0.7067413330078125,186467873
23-Dec-2023 02:56:12.701,0.015369471162557602,51558,186467866,38941,-0.013734064996242523,-0.7071701288223267,0.7067432403564453,186467874
23-Dec-2023 02:56:13.701,0.015347901731729507,51558,186467866,38941,-0.013712942600250244,-0.7071722745895386,0.7067420482635498,186467875
23-Dec-2023 02:56:14.701,0.01532554067671299,51558,186467866,38941,-0.013689782470464706,-0.7071720361709595,0.7067433595657349,186467876
23-Dec-2023 02:56:15.701,0.01529562659561634,51558,186467866,38941,-0.01366446539759636,-0.7071726322174072,0.7067439556121826,186467877
23-Dec-2023 02:56:16.701,0.015276359394192696,51558,186467866,38941,-0.013639265671372414,-0.7071744203567505,0.7067426443099976,186467878
23-Dec-2023 02:56:17.701,0.015249120071530342,51558,186467866,38941,-0.013608859851956367,-0.7071754932403564,0.7067430019378662,186467879
23-Dec-2023 02:56:18.701,0.015219805762171745,51558,186467866,38941,-0.013586154207587242,-0.7071793079376221,0.706740140914917,186467880
23-Dec-2023 02:56:19.701,0.015197865664958954,51558,186467866,38941,-0.013559592887759209,-0.7071808576583862,0.7067394256591797,186467881
23-Dec-2023 02:56:20.701,0.015170633792877197,51558,186467866,38941,-0.013535210862755775,-0.707183837890625,0.7067376375198364,186467882
23-Dec-2023 02:56:21.701,0.015142874792218208,51558,186467866,38941,-0.013509484007954597,-0.7071808576583862,0.7067416906356812,186467883
23-Dec-2023 02:56:22.701,0.015119092538952827,51558,186467866,38941,-0.013484759256243706,-0.7071794271469116,0.7067440748214722,186467884
23-Dec-2023 02:56:23.701,0.015091896057128906,51558,186467866,38941,-0.013460051268339157,-0.7071807384490967,0.7067438364028931,186467885
23-Dec-2023 02:56:24.701,0.01506144367158413,51558,186467866,38941,-0.01343349739909172,-0.7071778774261475,0.7067478895187378,186467886
23-Dec-2023 02:56:25.701,0.015036368742585182,51558,186467866,38941,-0.013401243835687637,-0.7071752548217773,0.7067517042160034,186467887
23-Dec-2023 02:56:26.701,0.015015510842204094,51558,186467866,38941,-0.013375366106629372,-0.7071744203567505,0.7067534923553467,186467888
23-Dec-2023 02:56:27.701,0.014985498040914536,51558,186467866,38941,-0.01335262879729271,-0.707177996635437,0.7067511081695557,186467889
23-Dec-2023 02:56:28.701,0.014962183311581612,51558,186467866,38941,-0.013323141261935234,-0.7071788311004639,0.7067511081695557,186467890
23-Dec-2023 02:56:29.701,0.014937883242964745,51558,186467866,38941,-0.013297725468873978,-0.7071818113327026,0.7067492008209229,186467891
23-Dec-2023 02:56:30.701,0.014908362179994583,51558,186467866,38941,-0.013275470584630966,-0.7071856260299683,0.7067464590072632,186467892
23-Dec-2023 02:56:31.701,0.014885015785694122,51558,186467866,38941,-0.013250615447759628,-0.7071889638900757,0.7067440748214722,186467893
23-Dec-2023 02:56:32.701,0.01486264355480671,51558,186467866,38941,-0.01322556659579277,-0.7071893215179443,0.7067447900772095,186467894
23-Dec-2023 02:56:33.701,0.014831498265266418,51558,186467866,38941,-0.01320170983672142,-0.7071894407272339,0.7067456245422363,186467895
23-Dec-2023 02:56:34.701,0.014806361868977547,51558,186467866,38941,-0.013173907995223999,-0.7071865797042847,0.706749439239502,186467896
23-Dec-2023 02:56:35.701,0.01478607952594757,51558,186467898,38948,-0.013148598372936249,-0.7071884870529175,0.7067486047744751,186467897
23-Dec-2023 02:56:36.701,0.014758279547095299,51558,186467898,38948,-0.01312362588942051,-0.7071863412857056,0.706751823425293,186467898
23-Dec-2023 02:56:37.701,0.014733739197254181,51558,186467898,38948,-0.01309434324502945,-0.7071825265884399,0.7067567110061646,186467899
23-Dec-2023 02:56:38.701,0.0147092305123806,51558,186467898,38948,-0.013067299500107765,-0.7071822881698608,0.7067580223083496,186467900
23-Dec-2023 02:56:39.701,0.014677420258522034,51558,186467898,38948,-0.01304224506020546,-0.7071830034255981,0.7067583799362183,186467901
23-Dec-2023 02:56:40.701,0.014651145786046982,51558,186467898,38948,-0.01301640085875988,-0.7071831226348877,0.7067588567733765,186467902
23-Dec-2023 02:56:41.701,0.014628427103161812,51590,186467898,38948,-0.01298983208835125,-0.707183837890625,0.7067593336105347,186467903
23-Dec-2023 02:56:42.701,0.014602866023778915,51590,186467898,38948,-0.012965796515345573,-0.7071869373321533,0.7067571878433228,186467904
23-Dec-2023 02:56:43.701,0.014573128893971443,51590,186467898,38948,-0.012937147170305252,-0.707192063331604,0.706753134727478,186467905
23-Dec-2023 02:56:44.701,0.014550790190696716,51590,186467898,38948,-0.012910990044474602,-0.7071940898895264,0.7067520618438721,186467906
23-Dec-2023 02:56:45.701,0.01452542282640934,51590,186467898,38948,-0.012887708842754364,-0.7071959972381592,0.7067512273788452,186467907
23-Dec-2023 02:56:46.701,0.014498502016067505,51590,186467898,38948,-0.01286289095878601,-0.7071952819824219,0.7067528963088989,186467908
23-Dec-2023 02:56:47.701,0.014471529051661491,51590,186467898,38948,-0.012837689369916916,-0.7071949243545532,0.7067543268203735,186467909
23-Dec-2023 02:56:48.701,0.014444613829255104,51590,186467898,38948,-0.012813244014978409,-0.7071932554244995,0.7067567110061646,186467910
23-Dec-2023 02:56:49.701,0.014423303306102753,51590,186467898,38948,-0.012786230072379112,-0.7071895599365234,0.706761360168457,186467911
23-Dec-2023 02:56:50.701,0.014399325475096703,51590,186467898,38948,-0.012761715799570084,-0.707187294960022,0.7067645788192749,186467912
23-Dec-2023 02:56:51.701,0.014373136684298515,51590,186467898,38948,-0.01273755356669426,-0.7071858644485474,0.7067673206329346,186467913
23-Dec-2023 02:56:52.701,0.01434382051229477,51590,186467898,38948,-0.012707820162177086,-0.7071881294250488,0.7067661285400391,186467914
23-Dec-2023 02:56:53.701,0.014317264780402184,51590,186467898,38948,-0.012682110071182251,-0.7071890830993652,0.70676589012146,186467915
23-Dec-2023 02:56:54.701,0.014293873682618141,51590,186467898,38948,-0.012655884027481079,-0.707192063331604,0.7067638635635376,186467916
23-Dec-2023 02:56:55.701,0.014266673475503922,51590,186467898,38948,-0.01262616366147995,-0.7071951627731323,0.7067617177963257,186467917
23-Dec-2023 02:56:56.701,0.014242369681596756,51590,186467898,38948,-0.012603633105754852,-0.7071980237960815,0.706760048866272,186467918
23-Dec-2023 02:56:57.701,0.014216236770153046,51590,186467898,38948,-0.012578519061207771,-0.7071998119354248,0.7067594528198242,186467919
23-Dec-2023 02:56:58.701,0.014194779098033905,51590,186467898,38948,-0.01255497895181179,-0.7072005271911621,0.7067594528198242,186467920
23-Dec-2023 02:56:59.701,0.014166934415698051,51590,186467898,38948,-0.012532411143183708,-0.707200288772583,0.7067605257034302,186467921
23-Dec-2023 02:57:00.701,0.01414024829864502,51590,186467898,38948,-0.012502739205956459,-0.7071990966796875,0.7067627906799316,186467922
23-Dec-2023 02:57:01.701,0.014116887003183365,51590,186467898,38948,-0.012479249387979507,-0.7072006464004517,0.7067623138427734,186467923
23-Dec-2023 02:57:02.701,0.014088582247495651,51590,186467898,38948,-0.01245524175465107,-0.7071980237960815,0.7067657709121704,186467924
23-Dec-2023 02:57:03.701,0.01405998133122921,51590,186467898,38948,-0.01242564432322979,-0.7071980237960815,0.7067668437957764,186467925
23-Dec-2023 02:57:04.701,0.0140382070094347,51590,186467898,38948,-0.01239938847720623,-0.7071975469589233,0.706768274307251,186467926
23-Dec-2023 02:57:05.701,0.014014463871717453,51590,186467898,38948,-0.012370951473712921,-0.7071967124938965,0.7067703008651733,186467927
23-Dec-2023 02:57:06.701,0.013982044532895088,51590,186467898,38948,-0.012346956878900528,-0.7071982622146606,0.7067694664001465,186467928
23-Dec-2023 02:57:07.701,0.01396121084690094,51590,186467930,38941,-0.012320559471845627,-0.7072014808654785,0.706767201423645,186467929
23-Dec-2023 02:57:08.701,0.013935118913650513,51590,186467930,38941,-0.012294717133045197,-0.7072042226791382,0.7067655324935913,186467930
23-Dec-2023 02:57:09.701,0.013906590640544891,51590,186467930,38941,-0.012267878279089928,-0.7072056531906128,0.7067649364471436,186467931
23-Dec-2023 02:57:10.701,0.013884279876947403,51590,186467930,38941,-0.012243904173374176,-0.7072088718414307,0.7067626714706421,186467932
23-Dec-2023 02:57:11.701,0.01385624147951603,51590,186467930,38941,-0.012216072529554367,-0.7072107791900635,0.7067619562149048,186467933
23-Dec-2023 02:57:12.701,0.013827722519636154,51590,186467930,38941,-0.012194531038403511,-0.7072104215621948,0.7067627906799316,186467934
23-Dec-2023 02:57:13.701,0.013805020600557327,51622,186467930,38941,-0.012164732441306114,-0.7072107791900635,0.706763505935669,186467935
23-Dec-2023 02:57:14.701,0.013781560584902763,51622,186467930,38941,-0.012142786756157875,-0.7072083950042725,0.7067667245864868,186467936
23-Dec-2023 02:57:15.701,0.013752879574894905,51622,186467930,38941,-0.01211758702993393,-0.7072057723999023,0.7067704200744629,186467937
23-Dec-2023 02:57:16.701,0.013726558536291122,51622,186467930,38941,-0.01208752766251564,-0.7072042226791382,0.706773042678833,186467938
23-Dec-2023 02:57:17.701,0.013704057782888412,51622,186467930,38941,-0.012063942849636078,-0.7072030305862427,0.7067749500274658,186467939
23-Dec-2023 02:57:18.701,0.013675643131136894,51622,186467930,38941,-0.012042522430419922,-0.7072029113769531,0.7067760229110718,186467940
23-Dec-2023 02:57:19.701,0.013648854568600655,51622,186467930,38941,-0.01201164722442627,-0.7072058916091919,0.706774115562439,186467941
23-Dec-2023 02:57:20.701,0.013625849038362503,51622,186467930,38941,-0.01197955571115017,-0.7072097063064575,0.7067712545394897,186467942
23-Dec-2023 02:57:21.701,0.013597805052995682,51622,186467930,38941,-0.011957928538322449,-0.707211971282959,0.7067699432373047,186467943
23-Dec-2023 02:57:22.701,0.01357356458902359,51622,186467930,38941,-0.01193450577557087,-0.7072144746780396,0.7067683935165405,186467944
23-Dec-2023 02:57:23.701,0.013547711074352264,51622,186467930,38941,-0.011905429884791374,-0.7072159051895142,0.7067677974700928,186467945
23-Dec-2023 02:57:24.701,0.01352149248123169,51622,186467930,38941,-0.011880280449986458,-0.707216739654541,0.7067679166793823,186467946
23-Dec-2023 02:57:25.701,0.013493549078702927,51622,186467930,38941,-0.011853696778416634,-0.7072162628173828,0.7067694664001465,186467947
23-Dec-2023 02:57:26.701,0.01347152329981327,51622,186467930,38941,-0.011827025562524796,-0.7072124481201172,0.7067742347717285,186467948
23-Dec-2023 02:57:27.701,0.013442929834127426,51622,186467930,38941,-0.011804798617959023,-0.7072110176086426,0.70677649974823,186467949
23-Dec-2023 02:57:28.701,0.013419488444924355,51622,186467930,38941,-0.011781247332692146,-0.7072105407714844,0.7067776918411255,186467950
23-Dec-2023 02:57:29.701,0.013392962515354156,51622,186467930,38941,-0.011752264574170113,-0.7072088718414307,0.7067805528640747,186467951
23-Dec-2023 02:57:30.701,0.01336955837905407,51622,186467930,38941,-0.01172642596065998,-0.7072088718414307,0.7067813873291016,186467952
23-Dec-2023 02:57:31.701,0.01334199495613575,51622,186467930,38941,-0.011699531227350235,-0.7072104215621948,0.7067809104919434,186467953
23-Dec-2023 02:57:32.701,0.013318102806806564,51622,186467930,38941,-0.011674487963318825,-0.707211971282959,0.706779956817627,186467954
23-Dec-2023 02:57:33.701,0.013290392234921455,51622,186467930,38941,-0.0116493571549654,-0.7072136402130127,0.7067793607711792,186467955
23-Dec-2023 02:57:34.701,0.013262435793876648,51622,186467930,38941,-0.01162736490368843,-0.707217812538147,0.7067759037017822,186467956
23-Dec-2023 02:57:35.701,0.013237154111266136,51622,186467930,38941,-0.01159702055156231,-0.7072186470031738,0.7067763805389404,186467957
23-Dec-2023 02:57:36.701,0.013211872428655624,51622,186467930,38941,-0.01157243363559246,-0.7072199583053589,0.7067759037017822,186467958
23-Dec-2023 02:57:37.701,0.013187499716877937,51622,186467930,38941,-0.011551165953278542,-0.707221269607544,0.706775426864624,186467959
23-Dec-2023 02:57:38.701,0.013157607987523079,51622,186467930,38941,-0.01152043603360653,-0.7072197198867798,0.7067779302597046,186467960
23-Dec-2023 02:57:39.701,0.013132655993103981,51622,186467962,38948,-0.011494116857647896,-0.7072179317474365,0.7067807912826538,186467961
23-Dec-2023 02:57:40.701,0.01310950517654419,51622,186467962,38948,-0.011470787227153778,-0.7072176933288574,0.7067817449569702,186467962
23-Dec-2023 02:57:41.701,0.013083402067422867,51622,186467962,38948,-0.01144493743777275,-0.7072142362594604,0.7067857980728149,186467963
23-Dec-2023 02:57:42.701,0.013052748516201973,51622,186467962,38948,-0.011415399610996246,-0.7072118520736694,0.7067896127700806,186467964
23-Dec-2023 02:57:43.701,0.013030365109443665,51622,186467962,38948,-0.011388706043362617,-0.7072134017944336,0.7067884206771851,186467965
23-Dec-2023 02:57:44.701,0.013006126508116722,51622,186467962,38948,-0.011366959661245346,-0.7072153091430664,0.7067874670028687,186467966
23-Dec-2023 02:57:45.701,0.012978840619325638,51654,186467962,38948,-0.011346418410539627,-0.7072157859802246,0.7067878246307373,186467967
23-Dec-2023 02:57:46.701,0.012955108657479286,51654,186467962,38948,-0.01131804846227169,-0.7072193622589111,0.7067852020263672,186467968
23-Dec-2023 02:57:47.701,0.012933630496263504,51654,186467962,38948,-0.011296262964606285,-0.7072240114212036,0.7067813873291016,186467969
23-Dec-2023 02:57:48.701,0.012903157621622086,51654,186467962,38948,-0.011271223425865173,-0.7072266340255737,0.7067795991897583,186467970
23-Dec-2023 02:57:49.701,0.012880643829703331,51654,186467962,38948,-0.011241763830184937,-0.7072268724441528,0.7067804336547852,186467971
23-Dec-2023 02:57:50.701,0.012852402403950691,51654,186467962,38948,-0.011213580146431923,-0.7072265148162842,0.7067815065383911,186467972
23-Dec-2023 02:57:51.701,0.012823056429624557,51654,186467962,38948,-0.011184614151716232,-0.7072263956069946,0.7067828178405762,186467973
23-Dec-2023 02:57:52.701,0.0128050297498703,51654,186467962,38948,-0.01116051897406578,-0.707223653793335,0.7067859172821045,186467974
23-Dec-2023 02:57:53.701,0.012774588540196419,51654,186467962,38948,-0.011134028434753418,-0.7072224617004395,0.7067885398864746,186467975
23-Dec-2023 02:57:54.701,0.012747509405016899,51654,186467962,38948,-0.011108599603176117,-0.7072196006774902,0.706791877746582,186467976
23-Dec-2023 02:57:55.701,0.01272694393992424,51654,186467962,38948,-0.011086398735642433,-0.7072198390960693,0.7067923545837402,186467977
23-Dec-2023 02:57:56.701,0.012698693200945854,51654,186467962,38948,-0.01105814054608345,-0.7072190046310425,0.706794261932373,186467978
23-Dec-2023 02:57:57.701,0.012671515345573425,51654,186467962,38948,-0.011037647724151611,-0.707220196723938,0.706794023513794,186467979
23-Dec-2023 02:57:58.701,0.012646272778511047,51654,186467962,38948,-0.011006498709321022,-0.7072234153747559,0.7067915201187134,186467980
23-Dec-2023 02:57:59.701,0.012621162459254265,51654,186467962,38948,-0.010982343927025795,-0.7072268724441528,0.7067890167236328,186467981
23-Dec-2023 02:58:00.701,0.012591833248734474,51654,186467962,38948,-0.010959550738334656,-0.707229733467102,0.7067869901657104,186467982
23-Dec-2023 02:58:01.701,0.012561244890093803,51654,186467962,38948,-0.010931290686130524,-0.7072298526763916,0.7067879438400269,186467983
23-Dec-2023 02:58:02.701,0.012543588876724243,51654,186467962,38948,-0.010893696919083595,-0.7072291374206543,0.7067896127700806,186467984
23-Dec-2023 02:58:03.701,0.012514568865299225,51654,186467962,38948,-0.01087253913283348,-0.7072310447692871,0.7067885398864746,186467985
23-Dec-2023 02:58:04.701,0.012475492432713509,51654,186467962,38948,-0.010861651971936226,-0.7072285413742065,0.706791877746582,186467986
23-Dec-2023 02:58:05.701,0.012464424595236778,51654,186467962,38948,-0.010817814618349075,-0.7072274684906006,0.706794023513794,186467987
23-Dec-2023 02:58:06.701,0.012438861653208733,51654,186467962,38948,-0.010794652625918388,-0.7072293758392334,0.7067928314208984,186467988
23-Dec-2023 02:58:07.701,0.012402201071381569,51654,186467962,38948,-0.010786052793264389,-0.7072288990020752,0.7067936658859253,186467989
23-Dec-2023 02:58:08.701,0.012387692928314209,51654,186467962,38948,-0.010745611041784286,-0.707226037979126,0.7067975997924805,186467990
23-Dec-2023 02:58:09.701,0.01236383430659771,51654,186467962,38948,-0.010716605931520462,-0.7072247266769409,0.7067997455596924,186467991
23-Dec-2023 02:58:10.701,0.012324916198849678,51654,186467962,38948,-0.010704688727855682,-0.7072299718856812,0.7067954540252686,186467992
23-Dec-2023 02:58:11.701,0.012304777279496193,51654,186467994,38948,-0.010663678869605064,-0.7072285413742065,0.7067978382110596,186467993
23-Dec-2023 02:58:12.701,0.012292826548218727,51654,186467994,38948,-0.010638915002346039,-0.707229733467102,0.7067973613739014,186467994
23-Dec-2023 02:58:13.701,0.012247808277606964,51654,186467994,38948,-0.010626772418618202,-0.7072300910949707,0.70679771900177,186467995
23-Dec-2023 02:58:14.701,0.012229198589920998,51654,186467994,38948,-0.010593565180897713,-0.7072353363037109,0.7067933082580566,186467996
23-Dec-2023 02:58:15.701,0.012212719768285751,51654,186467994,38948,-0.010563764721155167,-0.7072364091873169,0.706792950630188,186467997
23-Dec-2023 02:58:16.701,0.012173375114798546,51654,186467994,38948,-0.010553345084190369,-0.7072334289550781,0.7067966461181641,186467998
23-Dec-2023 02:58:17.701,0.01215425319969654,51686,186467994,38948,-0.01052226684987545,-0.7072341442108154,0.7067971229553223,186467999
23-Dec-2023 02:58:18.701,0.01213650219142437,51686,186467994,38948,-0.010486431419849396,-0.7072365283966064,0.7067954540252686,186468000
23-Dec-2023 02:58:19.701,0.012095734477043152,51686,186467994,38948,-0.010472757741808891,-0.7072362899780273,0.706796407699585,186468001
23-Dec-2023 02:58:20.701,0.012078110128641129,51686,186467994,38948,-0.010445520281791687,-0.7072316408157349,0.7068020105361938,186468002
23-Dec-2023 02:58:21.701,0.012053808197379112,51686,186467994,38948,-0.010410431772470474,-0.7072315216064453,0.7068027257919312,186468003
23-Dec-2023 02:58:22.701,0.012023357674479485,51686,186467994,38948,-0.010391470044851303,-0.7072347402572632,0.7068003416061401,186468004
23-Dec-2023 02:58:23.701,0.011997757479548454,51686,186467994,38948,-0.01036757230758667,-0.7072359323501587,0.7067998647689819,186468005
23-Dec-2023 02:58:24.701,0.011978194117546082,51686,186467994,38948,-0.010333782061934471,-0.707233190536499,0.7068034410476685,186468006
23-Dec-2023 02:58:25.701,0.011947410181164742,51686,186467994,38948,-0.010314607992768288,-0.7072347402572632,0.7068028450012207,186468007
23-Dec-2023 02:58:26.701,0.011924812570214272,51686,186467994,38948,-0.01029130071401596,-0.7072398662567139,0.7067985534667969,186468008
23-Dec-2023 02:58:27.701,0.011903950944542885,51686,186467994,38948,-0.010260064154863358,-0.7072411775588989,0.7067979574203491,186468009
23-Dec-2023 02:58:28.701,0.011871840804815292,51686,186467994,38948,-0.010241597890853882,-0.7072397470474243,0.7068002223968506,186468010
23-Dec-2023 02:58:29.701,0.01184583455324173,51686,186467994,38948,-0.010210920125246048,-0.7072376012802124,0.7068032026290894,186468011
23-Dec-2023 02:58:30.701,0.011820981279015541,51686,186467994,38948,-0.010182492434978485,-0.7072418928146362,0.7067997455596924,186468012
23-Dec-2023 02:58:31.701,0.011793715879321098,51686,186467994,38948,-0.010167565196752548,-0.7072407007217407,0.7068017721176147,186468013
23-Dec-2023 02:58:32.701,0.011769704520702362,51686,186467994,38948,-0.010132521390914917,-0.707237720489502,0.7068055868148804,186468014
23-Dec-2023 02:58:33.701,0.011745991185307503,51686,186467994,38948,-0.010105961933732033,-0.7072370052337646,0.7068071365356445,186468015
23-Dec-2023 02:58:34.701,0.011713679879903793,51686,186467994,38948,-0.010085050016641617,-0.7072412967681885,0.7068037986755371,186468016
23-Dec-2023 02:58:35.701,0.011694751679897308,51686,186467994,38948,-0.010054737329483032,-0.7072423696517944,0.7068034410476685,186468017
23-Dec-2023 02:58:36.701,0.011668320745229721,51686,186467994,38948,-0.010027630254626274,-0.7072398662567139,0.7068066596984863,186468018
23-Dec-2023 02:58:37.701,0.011637670919299126,51686,186467994,38948,-0.010006994009017944,-0.7072421312332153,0.7068052291870117,186468019
23-Dec-2023 02:58:38.701,0.011620447039604187,51686,186467994,38948,-0.009974967688322067,-0.7072453498840332,0.7068026065826416,186468020
23-Dec-2023 02:58:39.701,0.011593326926231384,51686,186467994,38948,-0.009953606873750687,-0.7072451114654541,0.706803560256958,186468021
23-Dec-2023 02:58:40.701,0.011562855914235115,51686,186467994,38948,-0.0099300816655159,-0.7072433233261108,0.7068063020706177,186468022
23-Dec-2023 02:58:41.701,0.011542998254299164,51686,186467994,38948,-0.009897934272885323,-0.7072449922561646,0.7068054676055908,186468023
23-Dec-2023 02:58:42.701,0.011516688391566277,51686,186467994,38948,-0.009874146431684494,-0.7072484493255615,0.7068028450012207,186468024
23-Dec-2023 02:58:43.701,0.011484749615192413,51686,186468026,38941,-0.009854763746261597,-0.7072458267211914,0.7068064212799072,186468025
23-Dec-2023 02:58:44.701,0.011466434225440025,51686,186468026,38941,-0.009824667125940323,-0.7072453498840332,0.7068076133728027,186468026
23-Dec-2023 02:58:45.701,0.011438928544521332,51686,186468026,38941,-0.009793687611818314,-0.7072447538375854,0.7068086862564087,186468027
23-Dec-2023 02:58:46.701,0.011402519419789314,51686,186468026,38941,-0.009778128936886787,-0.707248330116272,0.7068058252334595,186468028
23-Dec-2023 02:58:47.701,0.011383917182683945,51686,186468026,38941,-0.009744890034198761,-0.7072477340698242,0.7068072557449341,186468029
23-Dec-2023 02:58:48.701,0.011357884854078293,51686,186468026,38941,-0.00971202738583088,-0.7072461843490601,0.7068096399307251,186468030
23-Dec-2023 02:58:49.701,0.011326434090733528,51718,186468026,38941,-0.009697429835796356,-0.7072476148605347,0.7068091630935669,186468031
23-Dec-2023 02:58:50.701,0.01131095178425312,51718,186468026,38941,-0.009664328768849373,-0.7072497606277466,0.7068076133728027,186468032
23-Dec-2023 02:58:51.701,0.011284084990620613,51718,186468026,38941,-0.009639095515012741,-0.7072491645812988,0.7068089246749878,186468033
23-Dec-2023 02:58:52.701,0.011247579008340836,51718,186468026,38941,-0.009616218507289886,-0.7072477340698242,0.7068111896514893,186468034
23-Dec-2023 02:58:53.701,0.011227374896407127,51718,186468026,38941,-0.00958811491727829,-0.7072509527206421,0.7068089246749878,186468035
23-Dec-2023 02:58:54.701,0.011207783594727516,51718,186468026,38941,-0.009563179686665535,-0.7072528600692749,0.7068071365356445,186468036
23-Dec-2023 02:58:55.701,0.01117243617773056,51718,186468026,38941,-0.009542141109704971,-0.7072510719299316,0.7068102359771729,186468037
23-Dec-2023 02:58:56.701,0.011149339377880096,51718,186468026,38941,-0.009511999785900116,-0.7072499990463257,0.7068116664886475,186468038
23-Dec-2023 02:58:57.701,0.011126134544610977,51718,186468026,38941,-0.009485496208071709,-0.7072521448135376,0.706810474395752,186468039
23-Dec-2023 02:58:58.701,0.011097552254796028,51718,186468026,38941,-0.009466920047998428,-0.7072529792785645,0.706810474395752,186468040
23-Dec-2023 02:58:59.701,0.011074036359786987,51718,186468026,38941,-0.009432898834347725,-0.7072509527206421,0.7068132162094116,186468041
23-Dec-2023 02:59:00.701,0.011049751192331314,51718,186468026,38941,-0.00940602645277977,-0.7072495222091675,0.7068153619766235,186468042
23-Dec-2023 02:59:01.701,0.011015880852937698,51718,186468026,38941,-0.00938488356769085,-0.7072533369064331,0.7068123817443848,186468043
23-Dec-2023 02:59:02.701,0.01099340245127678,51718,186468026,38941,-0.009354043751955032,-0.7072542905807495,0.7068121433258057,186468044
23-Dec-2023 02:59:03.701,0.010971158742904663,51718,186468026,38941,-0.009327290579676628,-0.707251787185669,0.7068154811859131,186468045
23-Dec-2023 02:59:04.701,0.01093984954059124,51718,186468026,38941,-0.009304866194725037,-0.7072529792785645,0.7068151235580444,186468046
23-Dec-2023 02:59:05.701,0.01091536320745945,51718,186468026,38941,-0.009276160970330238,-0.7072575092315674,0.7068113088607788,186468047
23-Dec-2023 02:59:06.701,0.010896038264036179,51718,186468026,38941,-0.009257093071937561,-0.7072579860687256,0.7068114280700684,186468048
23-Dec-2023 02:59:07.701,0.010868418961763382,51718,186468026,38941,-0.009235156700015068,-0.7072577476501465,0.7068126201629639,186468049
23-Dec-2023 02:59:08.701,0.010846724733710289,51718,186468026,38941,-0.009205726906657219,-0.7072567939758301,0.7068138122558594,186468050
23-Dec-2023 02:59:09.701,0.010818073526024818,51718,186468026,38941,-0.00917617604136467,-0.7072598934173584,0.7068116664886475,186468051
23-Dec-2023 02:59:10.701,0.010791502892971039,51718,186468026,38941,-0.00916089117527008,-0.7072587013244629,0.7068134546279907,186468052
23-Dec-2023 02:59:11.701,0.010766224935650826,51718,186468026,38941,-0.009123777970671654,-0.7072545289993286,0.7068185806274414,186468053
23-Dec-2023 02:59:12.701,0.010735398158431053,51718,186468026,38941,-0.009092718362808228,-0.7072542905807495,0.7068197727203369,186468054
23-Dec-2023 02:59:13.701,0.010703565552830696,51718,186468026,38941,-0.009068289771676064,-0.7072558403015137,0.7068189382553101,186468055
23-Dec-2023 02:59:14.701,0.010685356333851814,51718,186468026,38941,-0.009041478857398033,-0.7072567939758301,0.7068185806274414,186468056
23-Dec-2023 02:59:15.701,0.010658705607056618,51718,186468058,38948,-0.009016457945108414,-0.7072545289993286,0.7068214416503906,186468057
23-Dec-2023 02:59:16.701,0.010632859542965889,51718,186468058,38948,-0.009000442922115326,-0.7072571516036987,0.7068195343017578,186468058
23-Dec-2023 02:59:17.701,0.01061348244547844,51718,186468058,38948,-0.008967762812972069,-0.7072612047195435,0.7068161964416504,186468059
23-Dec-2023 02:59:18.701,0.010588323697447777,51718,186468058,38948,-0.008948508650064468,-0.7072629928588867,0.7068148851394653,186468060
23-Dec-2023 02:59:19.701,0.01055981032550335,51718,186468058,38948,-0.008930139243602753,-0.7072608470916748,0.7068177461624146,186468061
23-Dec-2023 02:59:20.701,0.010540436953306198,51718,186468058,38948,-0.008890178054571152,-0.7072635889053345,0.7068158388137817,186468062
23-Dec-2023 02:59:21.701,0.010512705892324448,51750,186468058,38948,-0.008865674957633018,-0.7072641849517822,0.7068158388137817,186468063
23-Dec-2023 02:59:22.701,0.010479604825377464,51750,186468058,38948,-0.008844701573252678,-0.707260251045227,0.7068204879760742,186468064
23-Dec-2023 02:59:23.701,0.010456601157784462,51750,186468058,38948,-0.008807174861431122,-0.7072583436965942,0.7068233489990234,186468065
23-Dec-2023 02:59:24.701,0.010428095236420631,51750,186468058,38948,-0.008780961856245995,-0.7072590589523315,0.706823468208313,186468066
23-Dec-2023 02:59:25.701,0.01039566658437252,51750,186468058,38948,-0.008764095604419708,-0.7072603702545166,0.7068227529525757,186468067
23-Dec-2023 02:59:26.701,0.010378221049904823,51750,186468058,38948,-0.008736422285437584,-0.7072596549987793,0.7068240642547607,186468068
23-Dec-2023 02:59:27.701,0.010354220867156982,51750,186468058,38948,-0.008710656315088272,-0.7072594165802002,0.7068250179290771,186468069
23-Dec-2023 02:59:28.701,0.010321849957108498,51750,186468058,38948,-0.008688909932971,-0.7072633504867554,0.7068215608596802,186468070
23-Dec-2023 02:59:29.701,0.010305177420377731,51750,186468058,38948,-0.008663682267069817,-0.707266092300415,0.7068196535110474,186468071
23-Dec-2023 02:59:30.701,0.010280033573508263,51750,186468058,38948,-0.008633054792881012,-0.7072640657424927,0.7068225145339966,186468072
23-Dec-2023 02:59:31.701,0.010247046127915382,51750,186468058,38948,-0.008615516126155853,-0.70726478099823,0.706822395324707,186468073
23-Dec-2023 02:59:32.701,0.010228404775261879,51750,186468058,38948,-0.008584117516875267,-0.7072697877883911,0.7068179845809937,186468074
23-Dec-2023 02:59:33.701,0.010200925171375275,51750,186468058,38948,-0.00855908915400505,-0.7072700262069702,0.7068185806274414,186468075
23-Dec-2023 02:59:34.701,0.010170336812734604,51750,186468058,38948,-0.008535876870155334,-0.707266092300415,0.7068232297897339,186468076
23-Dec-2023 02:59:35.701,0.010152449831366539,51750,186468058,38948,-0.008504807949066162,-0.7072649002075195,0.7068251371383667,186468077
23-Dec-2023 02:59:36.701,0.010123508051037788,51750,186468058,38948,-0.008478131145238876,-0.7072681188583374,0.7068226337432861,186468078
23-Dec-2023 02:59:37.701,0.01009274460375309,51750,186468058,38948,-0.00845503993332386,-0.7072676420211792,0.7068235874176025,186468079
23-Dec-2023 02:59:38.701,0.010073697194457054,51750,186468058,38948,-0.00842982530593872,-0.7072649002075195,0.70682692527771,186468080
23-Dec-2023 02:59:39.701,0.010047225281596184,51750,186468058,38948,-0.008401142433285713,-0.7072646617889404,0.706828236579895,186468081
23-Dec-2023 02:59:40.701,0.010014530271291733,51750,186468058,38948,-0.008379105478525162,-0.7072664499282837,0.7068265676498413,186468082
23-Dec-2023 02:59:41.701,0.009991373866796494,51750,186468058,38948,-0.008350599557161331,-0.7072690725326538,0.706824779510498,186468083
23-Dec-2023 02:59:42.701,0.00996820256114006,51750,186468058,38948,-0.00832677073776722,-0.707267165184021,0.7068275213241577,186468084
23-Dec-2023 02:59:43.701,0.009939080104231834,51750,186468058,38948,-0.008301032707095146,-0.7072677612304688,0.7068274021148682,186468085
23-Dec-2023 02:59:44.701,0.009917004033923149,51750,186468058,38948,-0.008271373808383942,-0.7072710990905762,0.7068248987197876,186468086
23-Dec-2023 02:59:45.701,0.009889563545584679,51750,186468058,38948,-0.008250543847680092,-0.7072736024856567,0.7068229913711548,186468087
23-Dec-2023 02:59:46.701,0.009865833446383476,51750,186468058,38948,-0.008226608857512474,-0.7072702646255493,0.7068268060684204,186468088
23-Dec-2023 02:59:47.701,0.00983424298465252,51750,186468090,38948,-0.008192021399736404,-0.7072703838348389,0.7068275213241577,186468089
23-Dec-2023 02:59:48.701,0.00981176272034645,51750,186468090,38948,-0.008171658962965012,-0.7072716951370239,0.7068268060684204,186468090
23-Dec-2023 02:59:49.701,0.009784605354070663,51750,186468090,38948,-0.008142735809087753,-0.7072710990905762,0.706828236579895,186468091
23-Dec-2023 02:59:50.701,0.00975930504500866,51750,186468090,38948,-0.008115597069263458,-0.7072683572769165,0.7068315744400024,186468092
23-Dec-2023 02:59:51.701,0.009732251986861229,51750,186468090,38948,-0.008087744936347008,-0.7072664499282837,0.7068338394165039,186468093
23-Dec-2023 02:59:52.701,0.009705426171422005,51750,186468090,38948,-0.00807223841547966,-0.7072718143463135,0.7068291902542114,186468094
23-Dec-2023 02:59:53.701,0.00968593917787075,51782,186468090,38948,-0.00804026797413826,-0.7072712182998657,0.7068305015563965,186468095
23-Dec-2023 02:59:54.701,0.009654799476265907,51782,186468090,38948,-0.008012320846319199,-0.707268476486206,0.7068338394165039,186468096
23-Dec-2023 02:59:55.701,0.00962732546031475,51782,186468090,38948,-0.007990935817360878,-0.7072712182998657,0.7068319320678711,186468097
23-Dec-2023 02:59:56.701,0.009609131142497063,51782,186468090,38948,-0.007961759343743324,-0.7072758674621582,0.7068279981613159,186468098
23-Dec-2023 02:59:57.701,0.00957825779914856,51782,186468090,38948,-0.00793619453907013,-0.7072737216949463,0.706830620765686,186468099
23-Dec-2023 02:59:58.701,0.009550314396619797,51782,186468090,38948,-0.00791475735604763,-0.7072740793228149,0.7068308591842651,186468100
23-Dec-2023 02:59:59.701,0.009528862312436104,51782,186468090,38948,-0.007883412763476372,-0.7072758674621582,0.7068297863006592,186468101
23-Dec-2023 03:00:00.701,0.00950213149189949,51782,186468090,38948,-0.007860034704208374,-0.7072776556015015,0.7068287134170532,186468102
23-Dec-2023 03:00:01.701,0.009476058185100555,51782,186468090,38948,-0.007842905819416046,-0.7072739601135254,0.7068331241607666,186468103
23-Dec-2023 03:00:02.701,0.009456625208258629,51782,186468090,38948,-0.007807448506355286,-0.7072716951370239,0.7068358659744263,186468104
23-Dec-2023 03:00:03.701,0.009426385164260864,51782,186468090,38948,-0.007784327492117882,-0.7072732448577881,0.7068350315093994,186468105
23-Dec-2023 03:00:04.701,0.009396735578775406,51782,186468090,38948,-0.0077673932537436485,-0.7072757482528687,0.7068331241607666,186468106
23-Dec-2023 03:00:05.701,0.009375486522912979,51782,186468090,38948,-0.007730555720627308,-0.7072726488113403,0.7068370580673218,186468107
23-Dec-2023 03:00:06.701,0.009348085150122643,51782,186468090,38948,-0.007702418603003025,-0.7072707414627075,0.7068392038345337,186468108
23-Dec-2023 03:00:07.701,0.009320124983787537,51782,186468090,38948,-0.007683346047997475,-0.7072751522064209,0.7068357467651367,186468109
23-Dec-2023 03:00:08.701,0.009296027943491936,51782,186468090,38948,-0.007653753273189068,-0.7072815895080566,0.7068297863006592,186468110
23-Dec-2023 03:00:09.701,0.009273743256926537,51782,186468090,38948,-0.007626372389495373,-0.707278847694397,0.7068332433700562,186468111
23-Dec-2023 03:00:10.701,0.009241575375199318,51782,186468090,38948,-0.00760220643132925,-0.7072795629501343,0.706833004951477,186468112
23-Dec-2023 03:00:11.701,0.009219259023666382,51782,186468090,38948,-0.0075739165768027306,-0.7072806358337402,0.7068325281143188,186468113
23-Dec-2023 03:00:12.701,0.00919722393155098,51782,186468090,38948,-0.007551860064268112,-0.7072818279266357,0.7068321704864502,186468114
23-Dec-2023 03:00:13.701,0.009168051183223724,51782,186468090,38948,-0.007529047317802906,-0.7072775363922119,0.7068365812301636,186468115
23-Dec-2023 03:00:14.701,0.009145218878984451,51782,186468090,38948,-0.007498335093259811,-0.7072750329971313,0.7068397998809814,186468116
23-Dec-2023 03:00:15.701,0.009116612374782562,51782,186468090,38948,-0.007473387755453587,-0.7072790861129761,0.7068365812301636,186468117
23-Dec-2023 03:00:16.701,0.00908883847296238,51782,186468090,38948,-0.00744706392288208,-0.7072811126708984,0.706835150718689,186468118
23-Dec-2023 03:00:17.701,0.009062934666872025,51782,186468090,38948,-0.00741916336119175,-0.7072776556015015,0.7068392038345337,186468119
23-Dec-2023 03:00:18.701,0.009034987539052963,51782,186468090,38948,-0.007394946180284023,-0.7072782516479492,0.7068393230438232,186468120
23-Dec-2023 03:00:19.701,0.00901101529598236,51782,186468122,38948,-0.007376816123723984,-0.7072821855545044,0.7068356275558472,186468121
23-Dec-2023 03:00:20.701,0.008986853063106537,51782,186468122,38948,-0.007346317172050476,-0.7072839736938477,0.7068346738815308,186468122
23-Dec-2023 03:00:21.701,0.008967000991106033,51782,186468122,38948,-0.0073234569281339645,-0.7072818279266357,0.7068370580673218,186468123
23-Dec-2023 03:00:22.701,0.00893591158092022,51782,186468122,38948,-0.007298145443201065,-0.7072811126708984,0.7068383693695068,186468124
23-Dec-2023 03:00:23.701,0.00891110859811306,51782,186468122,38948,-0.007267489098012447,-0.7072857618331909,0.7068344354629517,186468125
23-Dec-2023 03:00:24.701,0.008885372430086136,51782,186468122,38948,-0.007243359461426735,-0.707287073135376,0.7068337202072144,186468126
23-Dec-2023 03:00:25.701,0.008856991305947304,51814,186468122,38948,-0.007216055877506733,-0.7072815895080566,0.7068397998809814,186468127
23-Dec-2023 03:00:26.701,0.008832478895783424,51814,186468122,38948,-0.007187606766819954,-0.7072814702987671,0.7068405151367188,186468128
23-Dec-2023 03:00:27.701,0.008808573707938194,51814,186468122,38948,-0.0071651143953204155,-0.7072827816009521,0.7068397998809814,186468129
23-Dec-2023 03:00:28.701,0.00878179632127285,51814,186468122,38948,-0.007140968926250935,-0.7072840929031372,0.7068390846252441,186468130
23-Dec-2023 03:00:29.701,0.008757993578910828,51814,186468122,38948,-0.007114959880709648,-0.7072803974151611,0.7068432569503784,186468131
23-Dec-2023 03:00:30.701,0.008730951696634293,51814,186468122,38948,-0.007085852324962616,-0.7072808742523193,0.7068434953689575,186468132
23-Dec-2023 03:00:31.701,0.008705323562026024,51814,186468122,38948,-0.007062326185405254,-0.7072834968566895,0.7068413496017456,186468133
23-Dec-2023 03:00:32.701,0.008683247491717339,51814,186468122,38948,-0.0070372289046645164,-0.7072861194610596,0.7068393230438232,186468134
23-Dec-2023 03:00:33.701,0.008653784170746803,51814,186468122,38948,-0.007012570276856422,-0.7072830200195312,0.7068431377410889,186468135
23-Dec-2023 03:00:34.701,0.008625829592347145,51814,186468122,38948,-0.006988488137722015,-0.70728600025177,0.7068407535552979,186468136
23-Dec-2023 03:00:35.701,0.00860626995563507,51814,186468122,38948,-0.006961223669350147,-0.7072899341583252,0.7068374156951904,186468137
23-Dec-2023 03:00:36.701,0.008572718128561974,51814,186468122,38948,-0.0069338483735919,-0.7072887420654297,0.7068392038345337,186468138
23-Dec-2023 03:00:37.701,0.008546441793441772,51814,186468122,38948,-0.006909194402396679,-0.7072837352752686,0.7068445682525635,186468139
23-Dec-2023 03:00:38.701,0.008525066077709198,51814,186468122,38948,-0.006879663094878197,-0.7072863578796387,0.7068427801132202,186468140
23-Dec-2023 03:00:39.701,0.008498255163431168,51814,186468122,38948,-0.006857437081634998,-0.7072885036468506,0.7068411111831665,186468141
23-Dec-2023 03:00:40.701,0.00847320631146431,51814,186468122,38948,-0.006837325170636177,-0.7072873115539551,0.7068427801132202,186468142
23-Dec-2023 03:00:41.701,0.00844932347536087,51814,186468122,38948,-0.0068045007064938545,-0.7072840929031372,0.7068465948104858,186468143
23-Dec-2023 03:00:42.701,0.008421061560511589,51814,186468122,38948,-0.006779714487493038,-0.7072852849960327,0.7068459987640381,186468144
23-Dec-2023 03:00:43.701,0.008391868323087692,51814,186468122,38948,-0.006754385307431221,-0.7072864770889282,0.7068455219268799,186468145
23-Dec-2023 03:00:44.701,0.008370878174901009,51814,186468122,38948,-0.006726578809320927,-0.7072862386703491,0.7068462371826172,186468146
23-Dec-2023 03:00:45.701,0.00834173709154129,51814,186468122,38948,-0.006699474528431892,-0.7072851657867432,0.7068480253219604,186468147
23-Dec-2023 03:00:46.701,0.008311446756124496,51814,186468122,38948,-0.006675017066299915,-0.7072881460189819,0.7068452835083008,186468148
23-Dec-2023 03:00:47.701,0.00829256884753704,51814,186468122,38948,-0.006646470166742802,-0.7072921991348267,0.7068417072296143,186468149
23-Dec-2023 03:00:48.701,0.008263003081083298,51814,186468122,38948,-0.006626900285482407,-0.7072893381118774,0.7068451642990112,186468150
23-Dec-2023 03:00:49.701,0.00823982059955597,51814,186468122,38948,-0.0066049592569470406,-0.7072887420654297,0.7068463563919067,186468151
23-Dec-2023 03:00:50.701,0.008217910304665565,51814,186468122,38948,-0.006577301770448685,-0.7072914838790894,0.7068439722061157,186468152
23-Dec-2023 03:00:51.701,0.008190574124455452,51814,186468154,38948,-0.006553998216986656,-0.7072954177856445,0.7068405151367188,186468153
23-Dec-2023 03:00:52.701,0.008164385333657265,51814,186468154,38948,-0.006526831537485123,-0.7072908878326416,0.7068456411361694,186468154
23-Dec-2023 03:00:53.701,0.008138157427310944,51814,186468154,38948,-0.006492347456514835,-0.7072886228561401,0.7068487405776978,186468155
23-Dec-2023 03:00:54.701,0.008109591901302338,51814,186468154,38948,-0.006468360312283039,-0.7072902917861938,0.7068471908569336,186468156
23-Dec-2023 03:00:55.701,0.00808427482843399,51814,186468154,38948,-0.006444391794502735,-0.7072908878326416,0.7068474292755127,186468157
23-Dec-2023 03:00:56.701,0.00806024856865406,51814,186468154,38948,-0.006408908404409885,-0.7072892189025879,0.7068498134613037,186468158
23-Dec-2023 03:00:57.701,0.0080327820032835,51846,186468154,38948,-0.006389842368662357,-0.7072864770889282,0.7068527936935425,186468159
23-Dec-2023 03:00:58.701,0.008003126829862595,51846,186468154,38948,-0.006361071020364761,-0.7072913646697998,0.7068483829498291,186468160
23-Dec-2023 03:00:59.701,0.007981667295098305,51846,186468154,38948,-0.006335634738206863,-0.707294225692749,0.7068463563919067,186468161
23-Dec-2023 03:01:00.701,0.007956370711326599,51846,186468154,38948,-0.006314070895314217,-0.7072921991348267,0.7068487405776978,186468162
23-Dec-2023 03:01:01.701,0.007929479703307152,51846,186468154,38948,-0.006289957091212273,-0.7072933912277222,0.7068480253219604,186468163
23-Dec-2023 03:01:02.701,0.007906753569841385,51846,186468154,38948,-0.006265307776629925,-0.7072972059249878,0.706844687461853,186468164
23-Dec-2023 03:01:03.701,0.007879652082920074,51846,186468154,38948,-0.0062407273799180984,-0.7072975635528564,0.7068449258804321,186468165
23-Dec-2023 03:01:04.701,0.007855912670493126,51846,186468154,38948,-0.006215421482920647,-0.7072950601577759,0.7068477869033813,186468166
23-Dec-2023 03:01:05.701,0.00782918743789196,51846,186468154,38948,-0.006182932294905186,-0.7072925567626953,0.7068510055541992,186468167
23-Dec-2023 03:01:06.701,0.0078025516122579575,51846,186468154,38948,-0.0061623454093933105,-0.7072982788085938,0.706845760345459,186468168
23-Dec-2023 03:01:07.701,0.00777442567050457,51846,186468154,38948,-0.006135199218988419,-0.7072947025299072,0.7068500518798828,186468169
23-Dec-2023 03:01:08.701,0.007752934470772743,51846,186468154,38948,-0.006106273271143436,-0.7072898149490356,0.7068551778793335,186468170
23-Dec-2023 03:01:09.701,0.007721206173300743,51846,186468154,38948,-0.00607894454151392,-0.7072927951812744,0.7068526744842529,186468171
23-Dec-2023 03:01:10.701,0.007695932872593403,51846,186468154,38948,-0.006056934595108032,-0.7072956562042236,0.7068504095077515,186468172
23-Dec-2023 03:01:11.701,0.007673138752579689,51846,186468154,38948,-0.006031028926372528,-0.7072973251342773,0.706849217414856,186468173
23-Dec-2023 03:01:12.701,0.007644626311957836,51846,186468154,38948,-0.006008613854646683,-0.7072954177856445,0.706851601600647,186468174
23-Dec-2023 03:01:13.701,0.007619263604283333,51846,186468154,38948,-0.005983303301036358,-0.7072969675064087,0.706850528717041,186468175
23-Dec-2023 03:01:14.701,0.007591846399009228,51846,186468154,38948,-0.00595517735928297,-0.7072991132736206,0.7068489789962769,186468176
23-Dec-2023 03:01:15.701,0.007567725144326687,51846,186468154,38948,-0.005930384621024132,-0.7073009014129639,0.7068473100662231,186468177
23-Dec-2023 03:01:16.701,0.0075444672256708145,51846,186468154,38948,-0.005903883837163448,-0.7072963714599609,0.7068524360656738,186468178
23-Dec-2023 03:01:17.701,0.007517806254327297,51846,186468154,38948,-0.00587715208530426,-0.7072983980178833,0.7068510055541992,186468179
23-Dec-2023 03:01:18.701,0.00749407522380352,51846,186468154,38948,-0.005850380286574364,-0.7073006629943848,0.706849217414856,186468180
23-Dec-2023 03:01:19.701,0.00746455043554306,51846,186468154,38948,-0.005827074870467186,-0.7072963714599609,0.7068538665771484,186468181
23-Dec-2023 03:01:20.701,0.007445664145052433,51846,186468154,38948,-0.005798697471618652,-0.7072926759719849,0.7068580389022827,186468182
23-Dec-2023 03:01:21.701,0.0074167074635624886,51846,186468154,38948,-0.005773589015007019,-0.7072961330413818,0.706855058670044,186468183
23-Dec-2023 03:01:22.701,0.00738576240837574,51846,186468154,38948,-0.005749322474002838,-0.7072997093200684,0.7068519592285156,186468184
23-Dec-2023 03:01:23.701,0.007365296594798565,51846,186468186,38941,-0.005721610970795155,-0.7072992324829102,0.706852912902832,186468185
23-Dec-2023 03:01:24.701,0.007334722205996513,51846,186468186,38941,-0.005691936239600182,-0.707297682762146,0.706855058670044,186468186
23-Dec-2023 03:01:25.701,0.007309634238481522,51846,186468186,38941,-0.005669703707098961,-0.7073010206222534,0.7068523168563843,186468187
23-Dec-2023 03:01:26.701,0.007285630330443382,51846,186468186,38941,-0.005644525401294231,-0.707305908203125,0.7068479061126709,186468188
23-Dec-2023 03:01:27.701,0.007256374694406986,51846,186468186,38941,-0.005621301010251045,-0.7073012590408325,0.706852912902832,186468189
23-Dec-2023 03:01:28.701,0.007231018505990505,51846,186468186,38941,-0.00559456180781126,-0.7072983980178833,0.706856369972229,186468190
23-Dec-2023 03:01:29.701,0.007204643450677395,51878,186468186,38941,-0.005566086620092392,-0.7072997093200684,0.7068556547164917,186468191
23-Dec-2023 03:01:30.701,0.007179192267358303,51878,186468186,38941,-0.005545063875615597,-0.7073019742965698,0.7068537473678589,186468192
23-Dec-2023 03:01:31.701,0.007154244929552078,51878,186468186,38941,-0.0055180443450808525,-0.7072978019714355,0.7068582773208618,186468193
23-Dec-2023 03:01:32.701,0.007128853350877762,51878,186468186,38941,-0.005491440184414387,-0.7072968482971191,0.7068595886230469,186468194
23-Dec-2023 03:01:33.701,0.007101868279278278,51878,186468186,38941,-0.005468497984111309,-0.7073009014129639,0.7068560123443604,186468195
23-Dec-2023 03:01:34.701,0.007076309062540531,51878,186468186,38941,-0.005439295433461666,-0.7073041200637817,0.7068533897399902,186468196
23-Dec-2023 03:01:35.701,0.007050723768770695,51878,186468186,38941,-0.0054121557623147964,-0.7073016166687012,0.706856369972229,186468197
23-Dec-2023 03:01:36.701,0.007026903331279755,51878,186468186,38941,-0.005389202386140823,-0.7073025703430176,0.7068557739257812,186468198
23-Dec-2023 03:01:37.701,0.006998852826654911,51878,186468186,38941,-0.005361584946513176,-0.7073051929473877,0.7068536281585693,186468199
23-Dec-2023 03:01:38.701,0.006974249146878719,51878,186468186,38941,-0.005333236418664455,-0.7073066234588623,0.706852912902832,186468200
23-Dec-2023 03:01:39.701,0.006948547437787056,51878,186468186,38941,-0.005312305875122547,-0.7073043584823608,0.7068555355072021,186468201
23-Dec-2023 03:01:40.701,0.006929864175617695,51878,186468186,38941,-0.005283270962536335,-0.7073014974594116,0.7068588733673096,186468202
23-Dec-2023 03:01:41.701,0.006901928223669529,51878,186468186,38941,-0.005259172059595585,-0.7073044776916504,0.7068562507629395,186468203
23-Dec-2023 03:01:42.701,0.006875267252326012,51878,186468186,38941,-0.005234408192336559,-0.7073050737380981,0.7068561315536499,186468204
23-Dec-2023 03:01:43.701,0.0068488456308841705,51878,186468186,38941,-0.005213267169892788,-0.7073017358779907,0.7068600654602051,186468205
23-Dec-2023 03:01:44.701,0.006823546253144741,51878,186468186,38941,-0.005184999667108059,-0.7073006629943848,0.7068614959716797,186468206
23-Dec-2023 03:01:45.701,0.006793825887143612,51878,186468186,38941,-0.005159102380275726,-0.7073047161102295,0.7068575620651245,186468207
23-Dec-2023 03:01:46.701,0.006771130487322807,51878,186468186,38941,-0.005129383876919746,-0.7073061466217041,0.7068566083908081,186468208
23-Dec-2023 03:01:47.701,0.006745047867298126,51878,186468186,38941,-0.005099599249660969,-0.7073030471801758,0.7068601846694946,186468209
23-Dec-2023 03:01:48.701,0.006717894226312637,51878,186468186,38941,-0.00507727637887001,-0.707303524017334,0.7068600654602051,186468210
23-Dec-2023 03:01:49.701,0.006692454218864441,51878,186468186,38941,-0.005053393542766571,-0.7073087692260742,0.7068551778793335,186468211
23-Dec-2023 03:01:50.701,0.006670158356428146,51878,186468186,38941,-0.005025537684559822,-0.7073085308074951,0.7068558931350708,186468212
23-Dec-2023 03:01:51.701,0.0066427020356059074,51878,186468186,38941,-0.005002540536224842,-0.7073047161102295,0.7068601846694946,186468213
23-Dec-2023 03:01:52.701,0.006615194492042065,51878,186468186,38941,-0.004975021816790104,-0.707304835319519,0.7068606615066528,186468214
23-Dec-2023 03:01:53.701,0.006593617610633373,51878,186468186,38941,-0.004946994595229626,-0.7073094844818115,0.706856369972229,186468215
23-Dec-2023 03:01:54.701,0.0065651535987854,51878,186468186,38941,-0.004926568828523159,-0.7073085308074951,0.7068578004837036,186468216
23-Dec-2023 03:01:55.701,0.006540264002978802,51878,186468218,38941,-0.004898318089544773,-0.707305908203125,0.7068605422973633,186468217
23-Dec-2023 03:01:56.701,0.006513334810733795,51878,186468218,38941,-0.004870693199336529,-0.707306981086731,0.7068600654602051,186468218
23-Dec-2023 03:01:57.701,0.006485604681074619,51878,186468218,38941,-0.004849855788052082,-0.7073111534118652,0.7068562507629395,186468219
23-Dec-2023 03:01:58.702,0.006459943018853664,51878,186468218,38941,-0.004822827875614166,-0.7073081731796265,0.7068595886230469,186468220
23-Dec-2023 03:01:59.702,0.006434707902371883,51878,186468218,38941,-0.004792592488229275,-0.707304835319519,0.7068634033203125,186468221
23-Dec-2023 03:02:00.702,0.006407563574612141,51878,186468218,38941,-0.004765098914504051,-0.707305908203125,0.7068628072738647,186468222
23-Dec-2023 03:02:01.702,0.006380933336913586,51910,186468218,38941,-0.00474258977919817,-0.7073092460632324,0.7068599462509155,186468223
23-Dec-2023 03:02:02.702,0.006358451209962368,51910,186468218,38941,-0.004713810048997402,-0.7073079347610474,0.7068616151809692,186468224
23-Dec-2023 03:02:03.702,0.00633411668241024,51910,186468218,38941,-0.004696385934948921,-0.707306981086731,0.7068629264831543,186468225
23-Dec-2023 03:02:04.702,0.006306355819106102,51910,186468218,38941,-0.004669045098125935,-0.7073121070861816,0.7068582773208618,186468226
23-Dec-2023 03:02:05.702,0.006283880211412907,51910,186468218,38941,-0.004640741273760796,-0.7073160409927368,0.7068548202514648,186468227
23-Dec-2023 03:02:06.702,0.006257915869355202,51910,186468218,38941,-0.004618431441485882,-0.7073115110397339,0.7068597078323364,186468228
23-Dec-2023 03:02:07.702,0.006233919411897659,51910,186468218,38941,-0.004592633806169033,-0.7073103189468384,0.7068613767623901,186468229
23-Dec-2023 03:02:08.702,0.006205285899341106,51910,186468218,38941,-0.004563425667583942,-0.7073116302490234,0.7068601846694946,186468230
23-Dec-2023 03:02:09.702,0.006177078932523727,51910,186468218,38941,-0.004539899528026581,-0.7073129415512085,0.7068593502044678,186468231
23-Dec-2023 03:02:10.702,0.006149757653474808,51910,186468218,38941,-0.004511281847953796,-0.7073100805282593,0.7068625688552856,186468232
23-Dec-2023 03:02:11.702,0.0061264121904969215,51910,186468218,38941,-0.00448249839246273,-0.7073075771331787,0.706865668296814,186468233
23-Dec-2023 03:02:12.702,0.006099185906350613,51910,186468218,38941,-0.0044564902782440186,-0.7073097229003906,0.7068638801574707,186468234
23-Dec-2023 03:02:13.702,0.00607225950807333,51910,186468218,38941,-0.00443012360483408,-0.7073134183883667,0.7068606615066528,186468235
23-Dec-2023 03:02:14.702,0.006048193201422691,51910,186468218,38941,-0.004405518993735313,-0.707311749458313,0.7068623304367065,186468236
23-Dec-2023 03:02:15.702,0.006022457033395767,51910,186468218,38941,-0.004381150007247925,-0.7073104381561279,0.7068643569946289,186468237
23-Dec-2023 03:02:16.702,0.005997735075652599,51910,186468218,38941,-0.00435453187674284,-0.7073134183883667,0.7068614959716797,186468238
23-Dec-2023 03:02:17.702,0.005970476195216179,51910,186468218,38941,-0.004328832030296326,-0.7073156833648682,0.7068595886230469,186468239
23-Dec-2023 03:02:18.702,0.00595154520124197,51910,186468218,38941,-0.004309356212615967,-0.7073113918304443,0.7068641185760498,186468240
23-Dec-2023 03:02:19.702,0.005920572206377983,51910,186468218,38941,-0.004277404397726059,-0.7073132991790771,0.7068631649017334,186468241
23-Dec-2023 03:02:20.702,0.005894064903259277,51910,186468218,38941,-0.004254505969583988,-0.7073136568069458,0.7068626880645752,186468242
23-Dec-2023 03:02:21.702,0.005868773907423019,51910,186468218,38941,-0.004229029640555382,-0.7073146104812622,0.7068620920181274,186468243
23-Dec-2023 03:02:22.702,0.005844594910740852,51910,186468218,38941,-0.0041993726044893265,-0.7073119878768921,0.7068654298782349,186468244
23-Dec-2023 03:02:23.702,0.00581703707575798,51910,186468218,38941,-0.004173584282398224,-0.7073113918304443,0.7068661451339722,186468245
23-Dec-2023 03:02:24.702,0.005788421258330345,51910,186468218,38941,-0.004150332883000374,-0.7073136568069458,0.7068641185760498,186468246
23-Dec-2023 03:02:25.702,0.005765194073319435,51910,186468218,38941,-0.004120275378227234,-0.7073140144348145,0.7068642377853394,186468247
23-Dec-2023 03:02:26.702,0.0057401470839977264,51910,186468218,38941,-0.004093429073691368,-0.7073101997375488,0.7068685293197632,186468248
23-Dec-2023 03:02:27.702,0.005712514743208885,51910,186468250,38941,-0.004071329720318317,-0.7073116302490234,0.7068674564361572,186468249
23-Dec-2023 03:02:28.702,0.005687739700078964,51910,186468250,38941,-0.004044863395392895,-0.707314133644104,0.7068653106689453,186468250
23-Dec-2023 03:02:29.702,0.005665992386639118,51910,186468250,38941,-0.004021954722702503,-0.7073160409927368,0.7068636417388916,186468251
23-Dec-2023 03:02:30.702,0.005639294162392616,51910,186468250,38941,-0.003997668623924255,-0.707312822341919,0.7068672180175781,186468252
23-Dec-2023 03:02:31.702,0.005612115375697613,51910,186468250,38941,-0.0039705634117126465,-0.7073138952255249,0.7068666219711304,186468253
23-Dec-2023 03:02:32.702,0.005587734282016754,51910,186468250,38941,-0.003943548537790775,-0.7073177099227905,0.7068628072738647,186468254
23-Dec-2023 03:02:33.702,0.00555705651640892,51942,186468250,38941,-0.003919282928109169,-0.7073168754577637,0.7068641185760498,186468255
23-Dec-2023 03:02:34.702,0.005532203242182732,51942,186468250,38941,-0.0038914959877729416,-0.7073144912719727,0.7068670988082886,186468256
23-Dec-2023 03:02:35.702,0.005508115515112877,51942,186468250,38941,-0.003861180506646633,-0.7073161602020264,0.7068657875061035,186468257
23-Dec-2023 03:02:36.702,0.005478585138916969,51942,186468250,38941,-0.0038379644975066185,-0.7073192596435547,0.7068631649017334,186468258
23-Dec-2023 03:02:37.702,0.005457020364701748,51942,186468250,38941,-0.0038178074173629284,-0.7073162794113159,0.7068661451339722,186468259
23-Dec-2023 03:02:38.702,0.005435524508357048,51942,186468250,38941,-0.0037858462892472744,-0.7073121070861816,0.7068707942962646,186468260
23-Dec-2023 03:02:39.702,0.005407518707215786,51942,186468250,38941,-0.0037622470408678055,-0.7073110342025757,0.7068722248077393,186468261
23-Dec-2023 03:02:40.702,0.005382277071475983,51942,186468250,38941,-0.0037384438328444958,-0.7073143720626831,0.7068691253662109,186468262
23-Dec-2023 03:02:41.702,0.005354647524654865,51942,186468250,38941,-0.003708171658217907,-0.7073169946670532,0.7068670988082886,186468263
23-Dec-2023 03:02:42.702,0.0053289178758859634,51942,186468250,38941,-0.0036828243173658848,-0.7073142528533936,0.7068697214126587,186468264
23-Dec-2023 03:02:43.702,0.0053032031282782555,51942,186468250,38941,-0.003659940790385008,-0.7073161602020264,0.706868052482605,186468265
23-Dec-2023 03:02:44.702,0.005278082564473152,51942,186468250,38941,-0.00363345630466938,-0.7073203325271606,0.7068644762039185,186468266
23-Dec-2023 03:02:45.702,0.005253019742667675,51942,186468250,38941,-0.003609083592891693,-0.7073197364807129,0.7068651914596558,186468267
23-Dec-2023 03:02:46.702,0.005226842127740383,51942,186468250,38941,-0.003588902298361063,-0.7073184251785278,0.7068670988082886,186468268
23-Dec-2023 03:02:47.702,0.005202353931963444,51942,186468250,38941,-0.0035574575886130333,-0.7073193788528442,0.7068663835525513,186468269
23-Dec-2023 03:02:48.702,0.005173706449568272,51942,186468250,38941,-0.0035327025689184666,-0.7073202133178711,0.7068657875061035,186468270
23-Dec-2023 03:02:49.702,0.005147585645318031,51942,186468250,38941,-0.0035013346932828426,-0.7073171138763428,0.7068692445755005,186468271
23-Dec-2023 03:02:50.702,0.005120518617331982,51942,186468250,38941,-0.003474756143987179,-0.7073156833648682,0.7068710327148438,186468272
23-Dec-2023 03:02:51.702,0.005095683969557285,51942,186468250,38941,-0.0034528360702097416,-0.7073173522949219,0.7068697214126587,186468273
23-Dec-2023 03:02:52.702,0.0050702327862381935,51942,186468250,38941,-0.003426041454076767,-0.7073190212249756,0.7068684101104736,186468274
23-Dec-2023 03:02:53.702,0.005047831684350967,51942,186468250,38941,-0.003400499001145363,-0.7073184251785278,0.70686936378479,186468275
23-Dec-2023 03:02:54.702,0.005025211721658707,51942,186468250,38941,-0.003374443855136633,-0.7073156833648682,0.7068721055984497,186468276
23-Dec-2023 03:02:55.702,0.004999083466827869,51942,186468250,38941,-0.0033507728949189186,-0.7073192596435547,0.7068687677383423,186468277
23-Dec-2023 03:02:56.702,0.004968552850186825,51942,186468250,38941,-0.0033289878629148006,-0.7073237895965576,0.706864595413208,186468278
23-Dec-2023 03:02:57.702,0.004942922852933407,51942,186468250,38941,-0.0033008549362421036,-0.7073206901550293,0.706868052482605,186468279
23-Dec-2023 03:02:58.702,0.004919063299894333,51942,186468250,38941,-0.00327525706961751,-0.707318902015686,0.7068701982498169,186468280
23-Dec-2023 03:02:59.702,0.004889249801635742,51942,186468282,38948,-0.0032467255368828773,-0.7073218822479248,0.7068675756454468,186468281
23-Dec-2023 03:03:00.702,0.004864249378442764,51942,186468282,38948,-0.0032245172187685966,-0.7073216438293457,0.706868052482605,186468282
23-Dec-2023 03:03:01.702,0.004840632900595665,51942,186468282,38948,-0.0031955079175531864,-0.7073181867599487,0.7068718671798706,186468283
23-Dec-2023 03:03:02.702,0.004814355634152889,51942,186468282,38948,-0.0031683598645031452,-0.7073191404342651,0.7068711519241333,186468284
23-Dec-2023 03:03:03.702,0.004784281365573406,51942,186468282,38948,-0.003143646754324436,-0.7073200941085815,0.7068705558776855,186468285
23-Dec-2023 03:03:04.702,0.0047640614211559296,51942,186468282,38948,-0.003118300810456276,-0.7073211669921875,0.7068697214126587,186468286
23-Dec-2023 03:03:05.702,0.0047363825142383575,51974,186468282,38948,-0.003090935293585062,-0.7073193788528442,0.7068719863891602,186468287
23-Dec-2023 03:03:06.702,0.004712497815489769,51974,186468282,38948,-0.003071895334869623,-0.7073194980621338,0.7068721055984497,186468288
23-Dec-2023 03:03:07.702,0.004687159322202206,51974,186468282,38948,-0.003041466698050499,-0.7073227167129517,0.7068688869476318,186468289
23-Dec-2023 03:03:08.702,0.004659662023186684,51974,186468282,38948,-0.003013008739799261,-0.7073230743408203,0.7068688869476318,186468290
23-Dec-2023 03:03:09.702,0.0046304697170853615,51974,186468282,38948,-0.0029858751222491264,-0.7073214054107666,0.7068709135055542,186468291
23-Dec-2023 03:03:10.702,0.004606989212334156,51974,186468282,38948,-0.0029587792232632637,-0.7073224782943726,0.7068703174591064,186468292
23-Dec-2023 03:03:11.702,0.004580766893923283,51974,186468282,38948,-0.0029325559735298157,-0.7073255777359009,0.7068673372268677,186468293
23-Dec-2023 03:03:12.702,0.004556549713015556,51974,186468282,38948,-0.002910187467932701,-0.7073245048522949,0.7068688869476318,186468294
23-Dec-2023 03:03:13.702,0.004533343017101288,51974,186468282,38948,-0.0028840694576501846,-0.7073218822479248,0.7068713903427124,186468295
23-Dec-2023 03:03:14.702,0.00450948067009449,51974,186468282,38948,-0.0028596175834536552,-0.7073216438293457,0.7068721055984497,186468296
23-Dec-2023 03:03:15.702,0.0044812848791480064,51974,186468282,38948,-0.0028335433453321457,-0.7073231935501099,0.7068707942962646,186468297
23-Dec-2023 03:03:16.702,0.0044581713154911995,51974,186468282,38948,-0.002810372970998287,-0.7073208093643188,0.7068734169006348,186468298
23-Dec-2023 03:03:17.702,0.004429091699421406,51974,186468282,38948,-0.0027798772789537907,-0.7073190212249756,0.7068755626678467,186468299
23-Dec-2023 03:03:18.702,0.004399362951517105,51974,186468282,38948,-0.0027566328644752502,-0.7073205709457397,0.7068740129470825,186468300
23-Dec-2023 03:03:19.702,0.004373547621071339,51974,186468282,38948,-0.0027295108884572983,-0.7073240280151367,0.7068707942962646,186468301
23-Dec-2023 03:03:20.702,0.004347280599176884,51974,186468282,38948,-0.002699867822229862,-0.7073248624801636,0.7068705558776855,186468302
23-Dec-2023 03:03:21.702,0.004323290660977364,51974,186468282,38948,-0.0026781046763062477,-0.7073248624801636,0.7068705558776855,186468303
23-Dec-2023 03:03:22.702,0.004298368468880653,51974,186468282,38948,-0.002654644660651684,-0.7073252201080322,0.7068703174591064,186468304
23-Dec-2023 03:03:23.702,0.004275575280189514,51974,186468282,38948,-0.002629378344863653,-0.7073264122009277,0.7068696022033691,186468305
23-Dec-2023 03:03:24.702,0.004249478690326214,51974,186468282,38948,-0.0026041073724627495,-0.7073230743408203,0.7068730592727661,186468306
23-Dec-2023 03:03:25.702,0.004225786775350571,51974,186468282,38948,-0.00257944967597723,-0.7073194980621338,0.7068768739700317,186468307
23-Dec-2023 03:03:26.702,0.004200000315904617,51974,186468282,38948,-0.002552295569330454,-0.7073203325271606,0.706876277923584,186468308
23-Dec-2023 03:03:27.702,0.004171240143477917,51974,186468282,38948,-0.0025238478556275368,-0.7073220014572144,0.7068749666213989,186468309
23-Dec-2023 03:03:28.702,0.00414652656763792,51974,186468282,38948,-0.0024943752214312553,-0.7073217630386353,0.7068754434585571,186468310
23-Dec-2023 03:03:29.702,0.0041229212656617165,51974,186468282,38948,-0.0024674911983311176,-0.7073198556900024,0.7068777084350586,186468311
23-Dec-2023 03:03:30.702,0.004095360636711121,51974,186468282,38948,-0.0024511250667274,-0.7073206901550293,0.7068769931793213,186468312
23-Dec-2023 03:03:31.702,0.0040684835985302925,51974,186468314,38941,-0.002422257326543331,-0.7073260545730591,0.7068718671798706,186468313
23-Dec-2023 03:03:32.702,0.004042388871312141,51974,186468314,38941,-0.0023942003026604652,-0.7073248624801636,0.7068735361099243,186468314
23-Dec-2023 03:03:33.702,0.004025125876069069,51974,186468314,38941,-0.0023761214688420296,-0.7073228359222412,0.7068755626678467,186468315
23-Dec-2023 03:03:34.702,0.003993748687207699,51974,186468314,38941,-0.0023460867814719677,-0.7073259353637695,0.7068727016448975,186468316
23-Dec-2023 03:03:35.702,0.003962310031056404,51974,186468314,38941,-0.0023189885541796684,-0.7073252201080322,0.706873893737793,186468317
23-Dec-2023 03:03:36.702,0.00393878947943449,51974,186468314,38941,-0.0022924882359802723,-0.7073222398757935,0.7068768739700317,186468318
23-Dec-2023 03:03:37.702,0.003911352716386318,52006,186468314,38941,-0.0022647948935627937,-0.7073209285736084,0.706878662109375,186468319
23-Dec-2023 03:03:38.702,0.0038829362019896507,52006,186468314,38941,-0.002239953726530075,-0.7073240280151367,0.7068756818771362,186468320
23-Dec-2023 03:03:39.702,0.0038557969965040684,52006,186468314,38941,-0.002215174026787281,-0.7073248624801636,0.7068750858306885,186468321
23-Dec-2023 03:03:40.702,0.003838703967630863,52006,186468314,38941,-0.0021943170577287674,-0.7073205709457397,0.7068796157836914,186468322
23-Dec-2023 03:03:41.702,0.003814051393419504,52006,186468314,38941,-0.002173094544559717,-0.7073205709457397,0.7068793773651123,186468323
23-Dec-2023 03:03:42.702,0.0037869196385145187,52006,186468314,38941,-0.0021431571803987026,-0.7073216438293457,0.7068789005279541,186468324
23-Dec-2023 03:03:43.702,0.0037589971907436848,52006,186468314,38941,-0.0021171863190829754,-0.7073254585266113,0.7068749666213989,186468325
23-Dec-2023 03:03:44.702,0.0037298896349966526,52006,186468314,38941,-0.0020851343870162964,-0.7073255777359009,0.7068755626678467,186468326
23-Dec-2023 03:03:45.702,0.003700689412653446,52006,186468314,38941,-0.002061169594526291,-0.7073243856430054,0.7068769931793213,186468327
23-Dec-2023 03:03:46.702,0.003675642888993025,52006,186468314,38941,-0.002033455763012171,-0.7073267698287964,0.7068744897842407,186468328
23-Dec-2023 03:03:47.702,0.003651888109743595,52006,186468314,38941,-0.002012775279581547,-0.7073293924331665,0.7068721055984497,186468329
23-Dec-2023 03:03:48.702,0.0036239316686987877,52006,186468314,38941,-0.001984229777008295,-0.7073267698287964,0.7068749666213989,186468330
23-Dec-2023 03:03:49.702,0.0036032958887517452,52006,186468314,38941,-0.0019609560258686543,-0.7073264122009277,0.7068753242492676,186468331
23-Dec-2023 03:03:50.702,0.003572378773242235,52006,186468314,38941,-0.0019343271851539612,-0.7073287963867188,0.7068734169006348,186468332
23-Dec-2023 03:03:51.702,0.003549417480826378,52006,186468314,38941,-0.00191115727648139,-0.7073279619216919,0.7068742513656616,186468333
23-Dec-2023 03:03:52.702,0.003525962121784687,52006,186468314,38941,-0.0018867992330342531,-0.7073206901550293,0.7068818807601929,186468334
23-Dec-2023 03:03:53.702,0.0034996946342289448,52006,186468314,38941,-0.0018568818923085928,-0.7073193788528442,0.7068833112716675,186468335
23-Dec-2023 03:03:54.702,0.0034739538095891476,52006,186468314,38941,-0.0018340419046580791,-0.7073229551315308,0.7068799734115601,186468336
23-Dec-2023 03:03:55.702,0.0034447358921170235,52006,186468314,38941,-0.001805915730074048,-0.7073227167129517,0.7068800926208496,186468337
23-Dec-2023 03:03:56.702,0.003418713342398405,52006,186468314,38941,-0.0017738493625074625,-0.7073249816894531,0.7068781852722168,186468338
23-Dec-2023 03:03:57.702,0.0033881315030157566,52006,186468314,38941,-0.0017502864357084036,-0.7073262929916382,0.7068772315979004,186468339
23-Dec-2023 03:03:58.702,0.003363975789397955,52006,186468314,38941,-0.0017240818124264479,-0.7073297500610352,0.7068740129470825,186468340
23-Dec-2023 03:03:59.702,0.00333751505240798,52006,186468314,38941,-0.0016953512094914913,-0.7073286771774292,0.7068753242492676,186468341
23-Dec-2023 03:04:00.702,0.0033128629438579082,52006,186468314,38941,-0.0016765566542744637,-0.7073278427124023,0.7068761587142944,186468342
23-Dec-2023 03:04:01.702,0.003288104198873043,52006,186468314,38941,-0.001649320824071765,-0.7073297500610352,0.7068746089935303,186468343
23-Dec-2023 03:04:02.702,0.003264565020799637,52006,186468314,38941,-0.0016266426537185907,-0.7073315382003784,0.706872820854187,186468344
23-Dec-2023 03:04:03.702,0.003237989265471697,52006,186468346,38948,-0.0015982536133378744,-0.7073287963867188,0.7068756818771362,186468345
23-Dec-2023 03:04:04.702,0.0032162023708224297,52006,186468346,38948,-0.0015721365343779325,-0.7073278427124023,0.7068768739700317,186468346
23-Dec-2023 03:04:05.702,0.003187247086316347,52006,186468346,38948,-0.0015456825494766235,-0.7073285579681396,0.7068765163421631,186468347
23-Dec-2023 03:04:06.702,0.003160512540489435,52006,186468346,38948,-0.0015193691942840815,-0.7073285579681396,0.7068767547607422,186468348
23-Dec-2023 03:04:07.702,0.003133054357022047,52006,186468346,38948,-0.0014887703582644463,-0.7073287963867188,0.7068767547607422,186468349
23-Dec-2023 03:04:08.702,0.003109301906079054,52006,186468346,38948,-0.0014653773978352547,-0.7073259353637695,0.7068793773651123,186468350
23-Dec-2023 03:04:09.702,0.0030888328328728676,52038,186468346,38948,-0.0014460333622992039,-0.7073256969451904,0.7068798542022705,186468351
23-Dec-2023 03:04:10.702,0.0030612703412771225,52038,186468346,38948,-0.001416163519024849,-0.7073333263397217,0.7068725824356079,186468352
23-Dec-2023 03:04:11.702,0.0030349590815603733,52038,186468346,38948,-0.0013916785828769207,-0.7073310613632202,0.7068747282028198,186468353
23-Dec-2023 03:04:12.702,0.0030071772634983063,52038,186468346,38948,-0.0013634120114147663,-0.7073284387588501,0.7068777084350586,186468354
23-Dec-2023 03:04:13.702,0.0029855677857995033,52038,186468346,38948,-0.0013439166359603405,-0.7073321342468262,0.7068741321563721,186468355
23-Dec-2023 03:04:14.702,0.002955482341349125,52038,186468346,38948,-0.0013154561165720224,-0.7073312997817993,0.7068748474121094,186468356
23-Dec-2023 03:04:15.702,0.0029314267449080944,52038,186468346,38948,-0.0012882233131676912,-0.7073314189910889,0.7068749666213989,186468357
23-Dec-2023 03:04:16.702,0.002910478040575981,52038,186468346,38948,-0.0012678662315011024,-0.7073273658752441,0.7068792581558228,186468358
23-Dec-2023 03:04:17.702,0.002881458029150963,52038,186468346,38948,-0.0012381416745483875,-0.7073301076889038,0.7068766355514526,186468359
23-Dec-2023 03:04:18.702,0.002860145177692175,52038,186468346,38948,-0.0012150302063673735,-0.7073303461074829,0.7068763971328735,186468360
23-Dec-2023 03:04:19.702,0.0028271847404539585,52038,186468346,38948,-0.0011813899036496878,-0.707331657409668,0.7068754434585571,186468361
23-Dec-2023 03:04:20.702,0.002802066970616579,52038,186468346,38948,-0.001156998099759221,-0.707329273223877,0.7068780660629272,186468362
23-Dec-2023 03:04:21.702,0.0027789240702986717,52038,186468346,38948,-0.0011324004735797644,-0.7073312997817993,0.7068761587142944,186468363
23-Dec-2023 03:04:22.702,0.0027508814819157124,52038,186468346,38948,-0.0011050254106521606,-0.7073314189910889,0.706876277923584,186468364
23-Dec-2023 03:04:23.702,0.00272733299061656,52038,186468346,38948,-0.0010801416356116533,-0.7073303461074829,0.7068774700164795,186468365
23-Dec-2023 03:04:24.702,0.002701526042073965,52038,186468346,38948,-0.0010530157014727592,-0.7073321342468262,0.7068758010864258,186468366
23-Dec-2023 03:04:25.702,0.002676289528608322,52038,186468346,38948,-0.001030276296660304,-0.7073335647583008,0.7068743705749512,186468367
23-Dec-2023 03:04:26.702,0.0026544714346528053,52038,186468346,38948,-0.0010073177982121706,-0.7073336839675903,0.7068743705749512,186468368
23-Dec-2023 03:04:27.702,0.002630930859595537,52038,186468346,38948,-9.85181424766779E-4,-0.7073304653167725,0.7068778276443481,186468369
23-Dec-2023 03:04:28.702,0.00259958952665329,52038,186468346,38948,-9.527076035737991E-4,-0.7073322534561157,0.7068761587142944,186468370
23-Dec-2023 03:04:29.702,0.002568282652646303,52038,186468346,38948,-9.261856321245432E-4,-0.7073354721069336,0.7068730592727661,186468371
23-Dec-2023 03:04:30.702,0.0025433404371142387,52038,186468346,38948,-9.003282757475972E-4,-0.7073336839675903,0.7068749666213989,186468372
23-Dec-2023 03:04:31.702,0.0025195125490427017,52038,186468346,38948,-8.70781484991312E-4,-0.7073310613632202,0.7068779468536377,186468373
23-Dec-2023 03:04:32.702,0.002489349339157343,52038,186468346,38948,-8.467991137877107E-4,-0.707331657409668,0.7068773508071899,186468374
23-Dec-2023 03:04:33.702,0.0024630525149405003,52038,186468346,38948,-8.201642194762826E-4,-0.7073327302932739,0.7068765163421631,186468375
23-Dec-2023 03:04:34.702,0.002439360599964857,52038,186468346,38948,-7.961607770994306E-4,-0.7073330879211426,0.7068761587142944,186468376
23-Dec-2023 03:04:35.702,0.0024165292270481586,52038,186468378,38948,-7.71370017901063E-4,-0.707332968711853,0.7068763971328735,186468377
23-Dec-2023 03:04:36.702,0.002394684124737978,52038,186468378,38948,-7.471098797395825E-4,-0.7073332071304321,0.7068761587142944,186468378
23-Dec-2023 03:04:37.702,0.002372738905251026,52038,186468378,38948,-7.252306677401066E-4,-0.7073323726654053,0.7068771123886108,186468379
23-Dec-2023 03:04:38.702,0.002340108621865511,52038,186468378,38948,-6.971349939703941E-4,-0.7073341608047485,0.7068754434585571,186468380
23-Dec-2023 03:04:39.702,0.002316928468644619,52038,186468378,38948,-6.73097325488925E-4,-0.7073290348052979,0.7068808078765869,186468381
23-Dec-2023 03:04:40.702,0.0022922479547560215,52038,186468378,38948,-6.477762944996357E-4,-0.7073308229446411,0.7068791389465332,186468382
23-Dec-2023 03:04:41.702,0.002261145506054163,52070,186468378,38948,-6.18669087998569E-4,-0.7073342800140381,0.7068754434585571,186468383
23-Dec-2023 03:04:42.702,0.0022377585992217064,52070,186468378,38948,-5.896020447835326E-4,-0.7073318958282471,0.7068784236907959,186468384
23-Dec-2023 03:04:43.702,0.0022126506082713604,52070,186468378,38948,-5.663573974743485E-4,-0.7073283195495605,0.7068816423416138,186468385
23-Dec-2023 03:04:44.702,0.002184090670198202,52070,186468378,38948,-5.408900324255228E-4,-0.7073311805725098,0.7068789005279541,186468386
23-Dec-2023 03:04:45.702,0.002163243480026722,52070,186468378,38948,-5.158334970474243E-4,-0.7073338031768799,0.7068763971328735,186468387
23-Dec-2023 03:04:46.702,0.002132040448486805,52070,186468378,38948,-4.8688071547076106E-4,-0.7073328495025635,0.7068777084350586,186468388
23-Dec-2023 03:04:47.702,0.0021077003329992294,52070,186468378,38948,-4.6395091339945793E-4,-0.707331657409668,0.706878662109375,186468389
23-Dec-2023 03:04:48.702,0.0020864633843302727,52070,186468378,38948,-4.4261442963033915E-4,-0.7073308229446411,0.706879734992981,186468390
23-Dec-2023 03:04:49.702,0.0020569870248436928,52070,186468378,38948,-4.1349284583702683E-4,-0.7073355913162231,0.7068750858306885,186468391
23-Dec-2023 03:04:50.702,0.0020347535610198975,52070,186468378,38948,-3.901497111655772E-4,-0.7073314189910889,0.7068793773651123,186468392
23-Dec-2023 03:04:51.702,0.002006326802074909,52070,186468378,38948,-3.6178925074636936E-4,-0.7073303461074829,0.7068805694580078,186468393
23-Dec-2023 03:04:52.702,0.001978338696062565,52070,186468378,38948,-3.2980565447360277E-4,-0.7073351144790649,0.7068760395050049,186468394
23-Dec-2023 03:04:53.702,0.001956605352461338,52070,186468378,38948,-3.1111884163692594E-4,-0.7073322534561157,0.7068785429000854,186468395
23-Dec-2023 03:04:54.702,0.0019310805946588516,52070,186468378,38948,-2.834624610841274E-4,-0.7073324918746948,0.7068784236907959,186468396
23-Dec-2023 03:04:55.702,0.0019003967754542828,52070,186468378,38948,-2.53116013482213E-4,-0.7073328495025635,0.7068781852722168,186468397
23-Dec-2023 03:04:56.702,0.0018751565366983414,52070,186468378,38948,-2.2910887491889298E-4,-0.7073333263397217,0.7068779468536377,186468398
23-Dec-2023 03:04:57.702,0.0018474252428859472,52070,186468378,38948,-2.026894362643361E-4,-0.7073355913162231,0.7068756818771362,186468399
23-Dec-2023 03:04:58.702,0.001821064855903387,52070,186468378,38948,-1.7840179498307407E-4,-0.707331657409668,0.706879734992981,186468400
23-Dec-2023 03:04:59.702,0.0017969743348658085,52070,186468378,38948,-1.5261696535162628E-4,-0.7073318958282471,0.7068794965744019,186468401
23-Dec-2023 03:05:00.702,0.0017732076812535524,52070,186468378,38948,-1.234719529747963E-4,-0.7073332071304321,0.7068784236907959,186468402
23-Dec-2023 03:05:01.702,0.0017436221241950989,52070,186468378,38948,-9.952753316611052E-5,-0.7073349952697754,0.7068767547607422,186468403
23-Dec-2023 03:05:02.702,0.0017182356677949429,52070,186468378,38948,-7.188698509708047E-5,-0.7073343992233276,0.706877589225769,186468404
23-Dec-2023 03:05:03.702,0.0016993796452879906,52070,186468378,38948,-5.2044488256797194E-5,-0.7073320150375366,0.706879734992981,186468405
23-Dec-2023 03:05:04.702,0.0016740192659199238,52070,186468378,38948,-2.55113591265399E-5,-0.7073351144790649,0.7068768739700317,186468406
23-Dec-2023 03:05:05.702,0.0016515571624040604,52070,186468378,38948,-5.0225789891555905E-6,-0.707334041595459,0.7068780660629272,186468407
23-Dec-2023 03:05:06.702,0.0016268345061689615,52070,186468378,38948,2.0184696040814742E-5,-0.7073330879211426,0.7068787813186646,186468408
23-Dec-2023 03:05:07.702,0.0015988647937774658,52070,186468410,38941,4.928367707179859E-5,-0.7073328495025635,0.7068790197372437,186468409
23-Dec-2023 03:05:08.702,0.0015673995949327946,52070,186468410,38941,7.791742973495275E-5,-0.7073361873626709,0.7068758010864258,186468410
23-Dec-2023 03:05:09.702,0.0015391281340271235,52070,186468410,38941,1.0793075489345938E-4,-0.7073352336883545,0.7068768739700317,186468411
23-Dec-2023 03:05:10.702,0.0015127633232623339,52070,186468410,38941,1.375099818687886E-4,-0.7073328495025635,0.7068793773651123,186468412
23-Dec-2023 03:05:11.702,0.0014854415785521269,52070,186468410,38941,1.587104343343526E-4,-0.7073339223861694,0.7068785429000854,186468413
23-Dec-2023 03:05:12.702,0.0014613186940550804,52070,186468410,38941,1.8641597125679255E-4,-0.7073341608047485,0.7068779468536377,186468414
23-Dec-2023 03:05:13.702,0.0014382777735590935,52102,186468410,38941,2.1093347459100187E-4,-0.7073357105255127,0.7068766355514526,186468415
23-Dec-2023 03:05:14.702,0.0014142331201583147,52102,186468410,38941,2.3002538364380598E-4,-0.7073327302932739,0.7068794965744019,186468416
23-Dec-2023 03:05:15.702,0.0013894878793507814,52102,186468410,38941,2.560211578384042E-4,-0.7073321342468262,0.7068800926208496,186468417
23-Dec-2023 03:05:16.702,0.0013633288908749819,52102,186468410,38941,2.816903288476169E-4,-0.7073349952697754,0.7068774700164795,186468418
23-Dec-2023 03:05:17.702,0.001338132657110691,52102,186468410,38941,3.0230829725041986E-4,-0.7073339223861694,0.7068784236907959,186468419
23-Dec-2023 03:05:18.702,0.0013115303590893745,52102,186468410,38941,3.353273496031761E-4,-0.707334041595459,0.7068783044815063,186468420
23-Dec-2023 03:05:19.702,0.0012856125831604004,52102,186468410,38941,3.631305298767984E-4,-0.7073366641998291,0.7068756818771362,186468421
23-Dec-2023 03:05:20.702,0.0012528393417596817,52102,186468410,38941,3.933176049031317E-4,-0.7073382139205933,0.7068743705749512,186468422
23-Dec-2023 03:05:21.702,0.0012261816300451756,52102,186468410,38941,4.185063298791647E-4,-0.7073369026184082,0.7068756818771362,186468423
23-Dec-2023 03:05:22.702,0.0012038527056574821,52102,186468410,38941,4.4392974814400077E-4,-0.7073346376419067,0.7068783044815063,186468424
23-Dec-2023 03:05:23.702,0.0011829135473817587,52102,186468410,38941,4.700241843238473E-4,-0.7073342800140381,0.7068784236907959,186468425
23-Dec-2023 03:05:24.702,0.0011522106360644102,52102,186468410,38941,4.952952731400728E-4,-0.7073361873626709,0.7068765163421631,186468426
23-Dec-2023 03:05:25.702,0.0011276910081505775,52102,186468410,38941,5.201619351282716E-4,-0.7073343992233276,0.7068783044815063,186468427
23-Dec-2023 03:05:26.702,0.0011056982912123203,52102,186468410,38941,5.381433293223381E-4,-0.7073324918746948,0.7068802118301392,186468428
23-Dec-2023 03:05:27.702,0.001078642439097166,52102,186468410,38941,5.640877643600106E-4,-0.7073347568511963,0.7068780660629272,186468429
23-Dec-2023 03:05:28.702,0.001051881117746234,52102,186468410,38941,5.889530293643475E-4,-0.7073349952697754,0.7068778276443481,186468430
23-Dec-2023 03:05:29.702,0.0010267491452395916,52102,186468410,38941,6.126310909166932E-4,-0.7073339223861694,0.7068790197372437,186468431
23-Dec-2023 03:05:30.702,0.0010002299677580595,52102,186468410,38941,6.465857150033116E-4,-0.707335352897644,0.7068777084350586,186468432
23-Dec-2023 03:05:31.702,9.744770359247923E-4,52102,186468410,38941,6.718614604324102E-4,-0.7073365449905396,0.7068765163421631,186468433
23-Dec-2023 03:05:32.702,9.467506315559149E-4,52102,186468410,38941,6.985501386225224E-4,-0.7073371410369873,0.7068758010864258,186468434
23-Dec-2023 03:05:33.702,9.206774411723018E-4,52102,186468410,38941,7.286970503628254E-4,-0.7073351144790649,0.7068778276443481,186468435
23-Dec-2023 03:05:34.702,8.965020533651114E-4,52102,186468410,38941,7.519375067204237E-4,-0.7073343992233276,0.706878662109375,186468436
23-Dec-2023 03:05:35.702,8.725996594876051E-4,52102,186468410,38941,7.739400025457144E-4,-0.7073354721069336,0.7068773508071899,186468437
23-Dec-2023 03:05:36.702,8.438690565526485E-4,52102,186468410,38941,7.963243406265974E-4,-0.707337498664856,0.7068754434585571,186468438
23-Dec-2023 03:05:37.702,8.166828192770481E-4,52102,186468410,38941,8.225478231906891E-4,-0.7073351144790649,0.7068779468536377,186468439
23-Dec-2023 03:05:38.702,7.919807685539126E-4,52102,186468410,38941,8.525863522663713E-4,-0.7073345184326172,0.7068785429000854,186468440
23-Dec-2023 03:05:39.702,7.687055040150881E-4,52102,186468442,38948,8.802664233371615E-4,-0.7073365449905396,0.7068765163421631,186468441
23-Dec-2023 03:05:40.702,7.37522030249238E-4,52102,186468442,38948,9.061845485121012E-4,-0.7073380947113037,0.7068746089935303,186468442
23-Dec-2023 03:05:41.702,7.131824968382716E-4,52102,186468442,38948,9.343764977529645E-4,-0.7073359489440918,0.7068767547607422,186468443
23-Dec-2023 03:05:42.702,6.94517744705081E-4,52102,186468442,38948,9.554042480885983E-4,-0.7073336839675903,0.7068790197372437,186468444
23-Dec-2023 03:05:43.702,6.642284570261836E-4,52102,186468442,38948,9.804600849747658E-4,-0.7073371410369873,0.7068756818771362,186468445
23-Dec-2023 03:05:44.702,6.406079046428204E-4,52102,186468442,38948,0.0010051464196294546,-0.7073369026184082,0.7068758010864258,186468446
23-Dec-2023 03:05:45.702,6.161689525470138E-4,52134,186468442,38948,0.0010323545429855585,-0.7073354721069336,0.7068771123886108,186468447
23-Dec-2023 03:05:46.702,5.876988871023059E-4,52134,186468442,38948,0.001055338652804494,-0.7073341608047485,0.706878662109375,186468448
23-Dec-2023 03:05:47.702,5.616579437628388E-4,52134,186468442,38948,0.0010784436017274857,-0.7073369026184082,0.7068758010864258,186468449
23-Dec-2023 03:05:48.702,5.367826670408249E-4,52134,186468442,38948,0.0011093236971646547,-0.7073369026184082,0.7068758010864258,186468450
23-Dec-2023 03:05:49.702,5.113924853503704E-4,52134,186468442,38948,0.0011387954000383615,-0.70733642578125,0.706876277923584,186468451
23-Dec-2023 03:05:50.702,4.8366247210651636E-4,52134,186468442,38948,0.001167247537523508,-0.7073343992233276,0.7068783044815063,186468452
23-Dec-2023 03:05:51.702,4.5787933049723506E-4,52134,186468442,38948,0.001190289156511426,-0.70733642578125,0.706876277923584,186468453
23-Dec-2023 03:05:52.702,4.3369492050260305E-4,52134,186468442,38948,0.0012147582601755857,-0.7073345184326172,0.7068781852722168,186468454
23-Dec-2023 03:05:53.702,4.058434278704226E-4,52134,186468442,38948,0.0012418658006936312,-0.7073342800140381,0.7068785429000854,186468455
23-Dec-2023 03:05:54.702,3.868805943056941E-4,52134,186468442,38948,0.001262633129954338,-0.707332968711853,0.7068793773651123,186468456
23-Dec-2023 03:05:55.702,3.5910599399358034E-4,52134,186468442,38948,0.0012876703403890133,-0.7073357105255127,0.7068766355514526,186468457
23-Dec-2023 03:05:56.702,3.3537944545969367E-4,52134,186468442,38948,0.0013060616329312325,-0.7073327302932739,0.706879734992981,186468458
23-Dec-2023 03:05:57.702,3.0442746356129646E-4,52134,186468442,38948,0.0013405811041593552,-0.707334041595459,0.7068785429000854,186468459
23-Dec-2023 03:05:58.702,2.7829105965793133E-4,52134,186468442,38948,0.0013676367234438658,-0.7073360681533813,0.7068765163421631,186468460
23-Dec-2023 03:05:59.702,2.556155086494982E-4,52134,186468442,38948,0.001390606863424182,-0.707337498664856,0.7068749666213989,186468461
23-Dec-2023 03:06:00.702,2.2975480533204973E-4,52134,186468442,38948,0.0014176268596202135,-0.7073366641998291,0.7068756818771362,186468462
23-Dec-2023 03:06:01.702,2.0644580945372581E-4,52134,186468442,38948,0.0014397043269127607,-0.7073314189910889,0.7068809270858765,186468463
23-Dec-2023 03:06:02.702,1.742004242260009E-4,52134,186468442,38948,0.0014719192404299974,-0.7073349952697754,0.7068773508071899,186468464
23-Dec-2023 03:06:03.702,1.5201617497950792E-4,52134,186468442,38948,0.0014905622228980064,-0.7073326110839844,0.706879734992981,186468465
23-Dec-2023 03:06:04.702,1.2851032079197466E-4,52134,186468442,38948,0.0015157796442508698,-0.7073307037353516,0.7068818807601929,186468466
23-Dec-2023 03:06:05.702,1.0277157707605511E-4,52134,186468442,38948,0.0015449582133442163,-0.7073296308517456,0.7068827152252197,186468467
23-Dec-2023 03:06:06.702,7.576259667985141E-5,52134,186468442,38948,0.0015647229738533497,-0.7073317766189575,0.7068806886672974,186468468
23-Dec-2023 03:06:07.702,4.1254956158809364E-5,52134,186468442,38948,0.001602106960490346,-0.7073355913162231,0.7068763971328735,186468469
23-Dec-2023 03:06:08.702,2.2491865820484236E-5,52134,186468442,38948,0.0016268643084913492,-0.7073358297348022,0.7068760395050049,186468470
23-Dec-2023 03:06:09.702,7.110913429642096E-6,52134,186468442,38948,-0.001652456820011139,0.707334041595459,-0.7068778276443481,186468471
23-Dec-2023 03:06:10.702,3.0505409085890278E-5,52134,186468442,38948,-0.0016766393091529608,0.7073360681533813,-0.7068756818771362,186468472
23-Dec-2023 03:06:11.702,5.459475505631417E-5,52134,186468474,38948,-0.0017009631264954805,0.7073363065719604,-0.7068754434585571,186468473
23-Dec-2023 03:06:12.702,8.378345228265971E-5,52134,186468474,38948,-0.001727943541482091,0.7073352336883545,-0.7068761587142944,186468474
23-Dec-2023 03:06:13.702,1.085699477698654E-4,52134,186468474,38948,-0.0017566659953445196,0.7073327302932739,-0.7068785429000854,186468475
23-Dec-2023 03:06:14.702,1.327653881162405E-4,52134,186468474,38948,-0.0017772878054529428,0.7073298692703247,-0.7068815231323242,186468476
23-Dec-2023 03:06:15.702,1.6000118921510875E-4,52134,186468474,38948,-0.0018047133926302195,0.7073311805725098,-0.7068802118301392,186468477
23-Dec-2023 03:06:16.702,1.864688820205629E-4,52134,186468474,38948,-0.0018303294200450182,0.7073299884796143,-0.7068812847137451,186468478
23-Dec-2023 03:06:17.702,2.118086558766663E-4,52166,186468474,38948,-0.0018600677140057087,0.7073320150375366,-0.7068791389465332,186468479
23-Dec-2023 03:06:18.702,2.3302057525143027E-4,52166,186468474,38948,-0.0018810303881764412,0.7073328495025635,-0.7068781852722168,186468480
23-Dec-2023 03:06:19.702,2.570664510130882E-4,52166,186468474,38948,-0.0019059909973293543,0.7073327302932739,-0.7068783044815063,186468481
23-Dec-2023 03:06:20.702,2.9169314075261354E-4,52166,186468474,38948,-0.0019321083091199398,0.7073339223861694,-0.7068769931793213,186468482
23-Dec-2023 03:06:21.702,3.1579978531226516E-4,52166,186468474,38948,-0.0019629416055977345,0.7073345184326172,-0.706876277923584,186468483
23-Dec-2023 03:06:22.702,3.417299594730139E-4,52166,186468474,38948,-0.001986742950975895,0.7073366641998291,-0.7068741321563721,186468484
23-Dec-2023 03:06:23.702,3.6594446282833815E-4,52166,186468474,38948,-0.0020119701512157917,0.7073357105255127,-0.7068747282028198,186468485
23-Dec-2023 03:06:24.702,3.9081351133063436E-4,52166,186468474,38948,-0.0020383992232382298,0.7073326110839844,-0.7068780660629272,186468486
23-Dec-2023 03:06:25.702,4.149869200773537E-4,52166,186468474,38948,-0.0020659826695919037,0.7073286771774292,-0.7068818807601929,186468487
23-Dec-2023 03:06:26.702,4.5190914534032345E-4,52166,186468474,38948,-0.0020963652059435844,0.7073330879211426,-0.7068769931793213,186468488
23-Dec-2023 03:06:27.702,4.6989478869363666E-4,52166,186468474,38948,-0.0021183229982852936,0.7073327302932739,-0.7068773508071899,186468489
23-Dec-2023 03:06:28.702,4.948960850015283E-4,52166,186468474,38948,-0.0021434365771710873,0.707331657409668,-0.7068783044815063,186468490
23-Dec-2023 03:06:29.702,5.201923195272684E-4,52166,186468474,38948,-0.002162707969546318,0.7073322534561157,-0.7068778276443481,186468491
23-Dec-2023 03:06:30.702,5.461208056658506E-4,52166,186468474,38948,-0.002191453706473112,0.7073360681533813,-0.7068742513656616,186468492
23-Dec-2023 03:06:31.702,5.650544771924615E-4,52166,186468474,38948,-0.0022166925482451916,0.7073367834091187,-0.7068730592727661,186468493
23-Dec-2023 03:06:32.702,5.940623814240098E-4,52166,186468474,38948,-0.002233486622571945,0.7073310613632202,-0.706878662109375,186468494
23-Dec-2023 03:06:33.702,6.266667041927576E-4,52166,186468474,38948,-0.0022693853825330734,0.7073357105255127,-0.706873893737793,186468495
23-Dec-2023 03:06:34.702,6.494463887065649E-4,52166,186468474,38948,-0.0022968915291130543,0.7073355913162231,-0.7068742513656616,186468496
23-Dec-2023 03:06:35.702,6.810687482357025E-4,52166,186468474,38948,-0.0023234249092638493,0.7073351144790649,-0.7068742513656616,186468497
23-Dec-2023 03:06:36.702,7.069078274071217E-4,52166,186468474,38948,-0.002355033066123724,0.7073339223861694,-0.7068753242492676,186468498
23-Dec-2023 03:06:37.702,7.270908681675792E-4,52166,186468474,38948,-0.0023799045011401176,0.7073342800140381,-0.7068749666213989,186468499
23-Dec-2023 03:06:38.702,7.541263476014137E-4,52166,186468474,38948,-0.0024025170132517815,0.7073326110839844,-0.7068765163421631,186468500
23-Dec-2023 03:06:39.702,7.791883544996381E-4,52166,186468474,38948,-0.0024277870543301105,0.7073343992233276,-0.7068747282028198,186468501
23-Dec-2023 03:06:40.702,8.030848111957312E-4,52166,186468474,38948,-0.002453113440424204,0.7073327302932739,-0.706876277923584,186468502
23-Dec-2023 03:06:41.702,8.290724363178015E-4,52166,186468474,38948,-0.002476747613400221,0.7073347568511963,-0.7068741321563721,186468503
23-Dec-2023 03:06:42.702,8.568981429561973E-4,52166,186468474,38948,-0.0024995203129947186,0.7073355913162231,-0.7068731784820557,186468504
23-Dec-2023 03:06:43.702,8.817565394565463E-4,52166,186468506,38941,-0.0025279601104557514,0.7073335647583008,-0.706875205039978,186468505
23-Dec-2023 03:06:44.702,9.108801605179906E-4,52166,186468506,38941,-0.002558319829404354,0.7073330879211426,-0.7068754434585571,186468506
23-Dec-2023 03:06:45.702,9.341436671093106E-4,52166,186468506,38941,-0.002580601256340742,0.7073354721069336,-0.7068731784820557,186468507
23-Dec-2023 03:06:46.702,9.634216548874974E-4,52166,186468506,38941,-0.002609678078442812,0.7073358297348022,-0.7068724632263184,186468508
23-Dec-2023 03:06:47.702,9.853355586528778E-4,52166,186468506,38941,-0.0026324279606342316,0.7073341608047485,-0.7068741321563721,186468509
23-Dec-2023 03:06:48.702,0.0010066444519907236,52166,186468506,38941,-0.00265630055218935,0.7073334455490112,-0.7068746089935303,186468510
23-Dec-2023 03:06:49.702,0.0010327149648219347,52198,186468506,38941,-0.0026802909560501575,0.7073352336883545,-0.7068729400634766,186468511
23-Dec-2023 03:06:50.702,0.0010575393680483103,52198,186468506,38941,-0.0027013071812689304,0.7073330879211426,-0.7068750858306885,186468512
23-Dec-2023 03:06:51.702,0.00108420941978693,52198,186468506,38941,-0.0027286051772534847,0.7073291540145874,-0.7068784236907959,186468513
23-Dec-2023 03:06:52.702,0.0011185701005160809,52198,186468506,38941,-0.0027606510557234287,0.7073326110839844,-0.7068748474121094,186468514
23-Dec-2023 03:06:53.702,0.0011416284833103418,52198,186468506,38941,-0.0027883686125278473,0.7073321342468262,-0.706875205039978,186468515
23-Dec-2023 03:06:54.702,0.0011675432324409485,52198,186468506,38941,-0.0028140428476035595,0.7073335647583008,-0.7068736553192139,186468516
23-Dec-2023 03:06:55.702,0.0011927096638828516,52198,186468506,38941,-0.002837992273271084,0.7073339223861694,-0.7068731784820557,186468517
23-Dec-2023 03:06:56.702,0.0012163182254880667,52198,186468506,38941,-0.0028629330918192863,0.707334041595459,-0.7068729400634766,186468518
23-Dec-2023 03:06:57.702,0.0012402087450027466,52198,186468506,38941,-0.0028932904824614525,0.7073348760604858,-0.7068719863891602,186468519
23-Dec-2023 03:06:58.702,0.001261222641915083,52198,186468506,38941,-0.0029137558303773403,0.7073354721069336,-0.7068712711334229,186468520
23-Dec-2023 03:06:59.702,0.001292928820475936,52198,186468506,38941,-0.0029379883781075478,0.7073366641998291,-0.7068697214126587,186468521
23-Dec-2023 03:07:00.702,0.0013158919755369425,52198,186468506,38941,-0.0029680742882192135,0.7073361873626709,-0.7068698406219482,186468522
23-Dec-2023 03:07:01.702,0.001337534748017788,52198,186468506,38941,-0.0029889773577451706,0.7073315382003784,-0.7068747282028198,186468523
23-Dec-2023 03:07:02.702,0.0013732099905610085,52198,186468506,38941,-0.003018584568053484,0.7073343992233276,-0.7068713903427124,186468524
23-Dec-2023 03:07:03.702,0.0013974327594041824,52198,186468506,38941,-0.0030422452837228775,0.707330584526062,-0.7068750858306885,186468525
23-Dec-2023 03:07:04.702,0.0014228115323930979,52198,186468506,38941,-0.0030724979005753994,0.7073296308517456,-0.7068759202957153,186468526
23-Dec-2023 03:07:05.702,0.0014510483015328646,52198,186468506,38941,-0.003097210079431534,0.7073320150375366,-0.7068734169006348,186468527
23-Dec-2023 03:07:06.702,0.001478257356211543,52198,186468506,38941,-0.0031241304241120815,0.7073333263397217,-0.7068719863891602,186468528
23-Dec-2023 03:07:07.702,0.0015034419484436512,52198,186468506,38941,-0.0031497091986238956,0.7073320150375366,-0.7068729400634766,186468529
23-Dec-2023 03:07:08.702,0.0015277860220521688,52198,186468506,38941,-0.0031709610484540462,0.7073336839675903,-0.7068712711334229,186468530
23-Dec-2023 03:07:09.702,0.001552653033286333,52198,186468506,38941,-0.003199406433850527,0.7073355913162231,-0.7068694829940796,186468531
23-Dec-2023 03:07:10.702,0.001574716530740261,52198,186468506,38941,-0.003224003594368696,0.7073343992233276,-0.7068700790405273,186468532
23-Dec-2023 03:07:11.702,0.001604137010872364,52198,186468506,38941,-0.003250409383326769,0.7073334455490112,-0.7068710327148438,186468533
23-Dec-2023 03:07:12.702,0.0016302773728966713,52198,186468506,38941,-0.0032750885002315044,0.7073342800140381,-0.7068700790405273,186468534
23-Dec-2023 03:07:13.702,0.0016507566906511784,52198,186468506,38941,-0.003304016310721636,0.7073338031768799,-0.7068701982498169,186468535
23-Dec-2023 03:07:14.702,0.0016772605013102293,52198,186468506,38941,-0.0033264225348830223,0.7073315382003784,-0.7068723440170288,186468536
23-Dec-2023 03:07:15.702,0.001700245775282383,52198,186468538,38948,-0.0033502764999866486,0.7073296308517456,-0.7068742513656616,186468537
23-Dec-2023 03:07:16.702,0.0017300681211054325,52198,186468538,38948,-0.003381079062819481,0.7073323726654053,-0.7068712711334229,186468538
23-Dec-2023 03:07:17.702,0.0017542249988764524,52198,186468538,38948,-0.003401641733944416,0.707329511642456,-0.7068737745285034,186468539
23-Dec-2023 03:07:18.702,0.0017800554633140564,52198,186468538,38948,-0.003428672906011343,0.7073285579681396,-0.7068743705749512,186468540
23-Dec-2023 03:07:19.702,0.0018051920924335718,52198,186468538,38948,-0.0034598628990352154,0.7073302268981934,-0.7068727016448975,186468541
23-Dec-2023 03:07:20.702,0.001838325522840023,52198,186468538,38948,-0.0034828949719667435,0.7073303461074829,-0.7068725824356079,186468542
23-Dec-2023 03:07:21.702,0.0018628507386893034,52230,186468538,38948,-0.003509442787617445,0.7073321342468262,-0.706870436668396,186468543
23-Dec-2023 03:07:22.702,0.0018879533745348454,52230,186468538,38948,-0.0035412819124758244,0.7073318958282471,-0.7068701982498169,186468544
23-Dec-2023 03:07:23.702,0.001918985741212964,52230,186468538,38948,-0.003562620375305414,0.707331657409668,-0.7068701982498169,186468545
23-Dec-2023 03:07:24.702,0.001936981687322259,52230,186468538,38948,-0.00358638446778059,0.7073332071304321,-0.7068688869476318,186468546
23-Dec-2023 03:07:25.702,0.001956520602107048,52230,186468538,38948,-0.0036111725494265556,0.7073308229446411,-0.7068710327148438,186468547
23-Dec-2023 03:07:26.702,0.0019842563197016716,52230,186468538,38948,-0.0036291121505200863,0.707330584526062,-0.7068709135055542,186468548
23-Dec-2023 03:07:27.702,0.00201271940022707,52230,186468538,38948,-0.0036562681198120117,0.7073286771774292,-0.7068725824356079,186468549
23-Dec-2023 03:07:28.702,0.0020330389961600304,52230,186468538,38948,-0.003687901422381401,0.707329273223877,-0.706871747970581,186468550
23-Dec-2023 03:07:29.702,0.0020628562197089195,52230,186468538,38948,-0.0037119220942258835,0.7073312997817993,-0.7068696022033691,186468551
23-Dec-2023 03:07:30.702,0.00209627253934741,52230,186468538,38948,-0.00374279310926795,0.7073302268981934,-0.706870436668396,186468552
23-Dec-2023 03:07:31.702,0.002116825897246599,52230,186468538,38948,-0.003766964189708233,0.7073256969451904,-0.7068748474121094,186468553
23-Dec-2023 03:07:32.702,0.0021426696330308914,52230,186468538,38948,-0.0037945150397717953,0.7073301076889038,-0.7068700790405273,186468554
23-Dec-2023 03:07:33.702,0.0021740873344242573,52230,186468538,38948,-0.0038182134740054607,0.7073309421539307,-0.7068691253662109,186468555
23-Dec-2023 03:07:34.702,0.0021943445317447186,52230,186468538,38948,-0.0038476302288472652,0.707330584526062,-0.7068691253662109,186468556
23-Dec-2023 03:07:35.702,0.0022246576845645905,52230,186468538,38948,-0.0038706636987626553,0.7073310613632202,-0.7068685293197632,186468557
23-Dec-2023 03:07:36.702,0.002251207362860441,52230,186468538,38948,-0.003895028494298458,0.7073307037353516,-0.7068686485290527,186468558
23-Dec-2023 03:07:37.702,0.0022683325223624706,52230,186468538,38948,-0.003919102251529694,0.7073311805725098,-0.7068682909011841,186468559
23-Dec-2023 03:07:38.702,0.0022943327203392982,52230,186468538,38948,-0.003942287527024746,0.7073262929916382,-0.706872820854187,186468560
23-Dec-2023 03:07:39.702,0.0023216502740979195,52230,186468538,38948,-0.003965349867939949,0.70732581615448,-0.7068729400634766,186468561
23-Dec-2023 03:07:40.702,0.0023509827442467213,52230,186468538,38948,-0.003996817395091057,0.7073287963867188,-0.7068697214126587,186468562
23-Dec-2023 03:07:41.702,0.002369607798755169,52230,186468538,38948,-0.0040243882685899734,0.7073274850845337,-0.7068707942962646,186468563
23-Dec-2023 03:07:42.702,0.0023986026644706726,52230,186468538,38948,-0.004048023372888565,0.7073274850845337,-0.7068706750869751,186468564
23-Dec-2023 03:07:43.702,0.0024218750186264515,52230,186468538,38948,-0.004069365561008453,0.7073248624801636,-0.7068731784820557,186468565
23-Dec-2023 03:07:44.702,0.002449234016239643,52230,186468538,38948,-0.004096075892448425,0.7073267698287964,-0.7068710327148438,186468566
23-Dec-2023 03:07:45.702,0.0024791033938527107,52230,186468538,38948,-0.0041302284225821495,0.7073297500610352,-0.7068676948547363,186468567
23-Dec-2023 03:07:46.702,0.002507922239601612,52230,186468538,38948,-0.004154839552938938,0.7073283195495605,-0.7068687677383423,186468568
23-Dec-2023 03:07:47.702,0.0025317929685115814,52230,186468570,38941,-0.004179106093943119,0.7073279619216919,-0.7068690061569214,186468569
23-Dec-2023 03:07:48.702,0.0025599361397325993,52230,186468570,38941,-0.004207130521535873,0.7073285579681396,-0.7068678140640259,186468570
23-Dec-2023 03:07:49.702,0.0025815684348344803,52230,186468570,38941,-0.0042276280000805855,0.7073286771774292,-0.7068675756454468,186468571
23-Dec-2023 03:07:50.702,0.0026074382476508617,52230,186468570,38941,-0.004252918995916843,0.7073260545730591,-0.7068700790405273,186468572
23-Dec-2023 03:07:51.702,0.002626989968121052,52230,186468570,38941,-0.0042754365131258965,0.707324743270874,-0.7068711519241333,186468573
23-Dec-2023 03:07:52.702,0.0026578009128570557,52230,186468570,38941,-0.004303884692490101,0.7073283195495605,-0.7068674564361572,186468574
23-Dec-2023 03:07:53.703,0.0026786737143993378,52262,186468570,38941,-0.004324764013290405,0.7073256969451904,-0.7068698406219482,186468575
23-Dec-2023 03:07:54.703,0.0027048024348914623,52262,186468570,38941,-0.004358367063105106,0.707322359085083,-0.7068727016448975,186468576
23-Dec-2023 03:07:55.703,0.002735330257564783,52262,186468570,38941,-0.004389679990708828,0.7073266506195068,-0.7068681716918945,186468577
23-Dec-2023 03:07:56.703,0.0027624471113085747,52262,186468570,38941,-0.0044114720076322556,0.7073266506195068,-0.7068675756454468,186468578
23-Dec-2023 03:07:57.703,0.0027874731458723545,52262,186468570,38941,-0.0044390419498085976,0.7073262929916382,-0.7068681716918945,186468579
23-Dec-2023 03:07:58.703,0.0028123590163886547,52262,186468570,38941,-0.004466448910534382,0.7073256969451904,-0.7068679332733154,186468580
23-Dec-2023 03:07:59.703,0.0028450856916606426,52262,186468570,38941,-0.004488020204007626,0.7073285579681396,-0.7068651914596558,186468581
23-Dec-2023 03:08:00.703,0.0028636236675083637,52262,186468570,38941,-0.004515566863119602,0.7073279619216919,-0.7068654298782349,186468582
23-Dec-2023 03:08:01.703,0.002887504640966654,52262,186468570,38941,-0.004538587294518948,0.7073276042938232,-0.7068655490875244,186468583
23-Dec-2023 03:08:02.703,0.0029150862246751785,52262,186468570,38941,-0.004555403254926205,0.7073236703872681,-0.7068692445755005,186468584
23-Dec-2023 03:08:03.703,0.002941383048892021,52262,186468570,38941,-0.004589670337736607,0.7073273658752441,-0.7068654298782349,186468585
23-Dec-2023 03:08:04.703,0.0029631787911057472,52262,186468570,38941,-0.004613680765032768,0.7073259353637695,-0.7068666219711304,186468586
23-Dec-2023 03:08:05.703,0.002994686830788851,52262,186468570,38941,-0.004639878869056702,0.7073243856430054,-0.7068678140640259,186468587
23-Dec-2023 03:08:06.703,0.0030170264653861523,52262,186468570,38941,-0.004662534222006798,0.707321286201477,-0.7068706750869751,186468588
23-Dec-2023 03:08:07.703,0.0030464609153568745,52262,186468570,38941,-0.004699833691120148,0.7073267698287964,-0.7068649530410767,186468589
23-Dec-2023 03:08:08.703,0.003074602223932743,52262,186468570,38941,-0.004724775440990925,0.7073274850845337,-0.7068638801574707,186468590
23-Dec-2023 03:08:09.703,0.003100672736763954,52262,186468570,38941,-0.004750506952404976,0.7073266506195068,-0.7068642377853394,186468591
23-Dec-2023 03:08:10.703,0.0031196861527860165,52262,186468570,38941,-0.00477821659296751,0.7073235511779785,-0.7068670988082886,186468592
23-Dec-2023 03:08:11.703,0.0031487876549363136,52262,186468570,38941,-0.004799428395926952,0.7073242664337158,-0.7068661451339722,186468593
23-Dec-2023 03:08:12.703,0.003166475798934698,52262,186468570,38941,-0.0048189666122198105,0.7073225975036621,-0.7068675756454468,186468594
23-Dec-2023 03:08:13.703,0.0031922110356390476,52262,186468570,38941,-0.004843682050704956,0.7073227167129517,-0.7068672180175781,186468595
23-Dec-2023 03:08:14.703,0.003221894148737192,52262,186468570,38941,-0.00486812274903059,0.707322359085083,-0.7068674564361572,186468596
23-Dec-2023 03:08:15.703,0.003249409608542919,52262,186468570,38941,-0.004892285913228989,0.7073259353637695,-0.706863522529602,186468597
23-Dec-2023 03:08:16.703,0.003275644965469837,52262,186468570,38941,-0.004928271286189556,0.7073273658752441,-0.7068613767623901,186468598
23-Dec-2023 03:08:17.703,0.00330717908218503,52262,186468570,38941,-0.004954647272825241,0.7073267698287964,-0.7068617343902588,186468599
23-Dec-2023 03:08:18.703,0.0033342838287353516,52262,186468570,38941,-0.004980145022273064,0.7073249816894531,-0.7068629264831543,186468600
23-Dec-2023 03:08:19.703,0.0033548464998602867,52262,186468602,38948,-0.00500387791544199,0.7073230743408203,-0.7068650722503662,186468601
23-Dec-2023 03:08:20.703,0.0033866427838802338,52262,186468602,38948,-0.005034812726080418,0.7073221206665039,-0.7068655490875244,186468602
23-Dec-2023 03:08:21.703,0.0034105172380805016,52262,186468602,38948,-0.005059418268501759,0.7073224782943726,-0.7068649530410767,186468603
23-Dec-2023 03:08:22.703,0.003433188423514366,52262,186468602,38948,-0.005083659663796425,0.7073220014572144,-0.7068651914596558,186468604
23-Dec-2023 03:08:23.703,0.003459321800619364,52262,186468602,38948,-0.005106247961521149,0.7073230743408203,-0.7068636417388916,186468605
23-Dec-2023 03:08:24.703,0.003481291700154543,52262,186468602,38948,-0.005128358490765095,0.70732581615448,-0.7068608999252319,186468606
23-Dec-2023 03:08:25.703,0.003512407187372446,52294,186468602,38948,-0.005157993175089359,0.7073251008987427,-0.7068608999252319,186468607
23-Dec-2023 03:08:26.703,0.0035376674495637417,52294,186468602,38948,-0.005181562155485153,0.7073255777359009,-0.7068605422973633,186468608
23-Dec-2023 03:08:27.703,0.003555397503077984,52294,186468602,38948,-0.005206109024584293,0.7073248624801636,-0.7068610191345215,186468609
23-Dec-2023 03:08:28.703,0.0035832803696393967,52294,186468602,38948,-0.005235943011939526,0.7073262929916382,-0.70685875415802,186468610
23-Dec-2023 03:08:29.703,0.003606373444199562,52294,186468602,38948,-0.005258267745375633,0.7073243856430054,-0.7068607807159424,186468611
23-Dec-2023 03:08:30.703,0.0036334297619760036,52294,186468602,38948,-0.005285327322781086,0.7073241472244263,-0.7068604230880737,186468612
23-Dec-2023 03:08:31.703,0.003660444635897875,52294,186468602,38948,-0.0053093284368515015,0.7073208093643188,-0.7068634033203125,186468613
23-Dec-2023 03:08:32.703,0.0036873393692076206,52294,186468602,38948,-0.005333344452083111,0.707319974899292,-0.7068641185760498,186468614
23-Dec-2023 03:08:33.703,0.003716221544891596,52294,186468602,38948,-0.005366734229028225,0.7073218822479248,-0.7068616151809692,186468615
23-Dec-2023 03:08:34.703,0.0037400037981569767,52294,186468602,38948,-0.005389467813074589,0.7073216438293457,-0.7068617343902588,186468616
23-Dec-2023 03:08:35.703,0.0037731146439909935,52294,186468602,38948,-0.005417997017502785,0.7073237895965576,-0.7068593502044678,186468617
23-Dec-2023 03:08:36.703,0.0037964005023241043,52294,186468602,38948,-0.0054455166682600975,0.7073240280151367,-0.7068585157394409,186468618
23-Dec-2023 03:08:37.703,0.0038170856423676014,52294,186468602,38948,-0.005465047433972359,0.7073240280151367,-0.7068583965301514,186468619
23-Dec-2023 03:08:38.703,0.003845765721052885,52294,186468602,38948,-0.005491191521286964,0.7073231935501099,-0.7068588733673096,186468620
23-Dec-2023 03:08:39.703,0.0038658236153423786,52294,186468602,38948,-0.005514828488230705,0.7073202133178711,-0.7068613767623901,186468621
23-Dec-2023 03:08:40.703,0.0038881469517946243,52294,186468602,38948,-0.005540241487324238,0.7073229551315308,-0.7068583965301514,186468622
23-Dec-2023 03:08:41.703,0.003917809575796127,52294,186468602,38948,-0.005560277029871941,0.7073216438293457,-0.7068593502044678,186468623
23-Dec-2023 03:08:42.703,0.00394173339009285,52294,186468602,38948,-0.005599589087069035,0.7073229551315308,-0.7068575620651245,186468624
23-Dec-2023 03:08:43.703,0.003965434618294239,52294,186468602,38948,-0.00561416894197464,0.7073215246200562,-0.7068588733673096,186468625
23-Dec-2023 03:08:44.703,0.003996281884610653,52294,186468602,38948,-0.005641145631670952,0.7073197364807129,-0.7068603038787842,186468626
23-Dec-2023 03:08:45.703,0.004027386195957661,52294,186468602,38948,-0.005676449276506901,0.7073222398757935,-0.7068573236465454,186468627
23-Dec-2023 03:08:46.703,0.004049249924719334,52294,186468602,38948,-0.0057037025690078735,0.7073225975036621,-0.7068562507629395,186468628
23-Dec-2023 03:08:47.703,0.004076730459928513,52294,186468602,38948,-0.00573020800948143,0.7073229551315308,-0.7068556547164917,186468629
23-Dec-2023 03:08:48.703,0.004100804217159748,52294,186468602,38948,-0.005753643810749054,0.7073200941085815,-0.7068582773208618,186468630
23-Dec-2023 03:08:49.703,0.004124174825847149,52294,186468602,38948,-0.0057795606553554535,0.7073206901550293,-0.706857442855835,186468631
23-Dec-2023 03:08:50.703,0.004149431362748146,52294,186468602,38948,-0.005796268582344055,0.7073194980621338,-0.7068581581115723,186468632
23-Dec-2023 03:08:51.703,0.004175381734967232,52294,186468634,38941,-0.005823277868330479,0.7073197364807129,-0.7068576812744141,186468633
23-Dec-2023 03:08:52.703,0.004198390990495682,52294,186468634,38941,-0.005848586559295654,0.7073198556900024,-0.7068570852279663,186468634
23-Dec-2023 03:08:53.703,0.004228344187140465,52294,186468634,38941,-0.005876114591956139,0.7073202133178711,-0.706856369972229,186468635
23-Dec-2023 03:08:54.703,0.004258543252944946,52294,186468634,38941,-0.0059093572199344635,0.7073208093643188,-0.706855297088623,186468636
23-Dec-2023 03:08:55.703,0.004287495277822018,52294,186468634,38941,-0.005932994186878204,0.7073227167129517,-0.7068531513214111,186468637
23-Dec-2023 03:08:56.703,0.004314709454774857,52294,186468634,38941,-0.005959762260317802,0.7073203325271606,-0.706855297088623,186468638
23-Dec-2023 03:08:57.703,0.004337912425398827,52326,186468634,38941,-0.005986547097563744,0.7073206901550293,-0.7068545818328857,186468639
23-Dec-2023 03:08:58.703,0.004364583641290665,52326,186468634,38941,-0.006009816192090511,0.7073203325271606,-0.7068542242050171,186468640
23-Dec-2023 03:08:59.703,0.004386258311569691,52326,186468634,38941,-0.0060334643349051476,0.707321286201477,-0.7068531513214111,186468641
23-Dec-2023 03:09:00.703,0.004410740919411182,52326,186468634,38941,-0.006060929968953133,0.7073217630386353,-0.7068519592285156,186468642
23-Dec-2023 03:09:01.703,0.004434170201420784,52326,186468634,38941,-0.006085141561925411,0.7073196172714233,-0.706853985786438,186468643
23-Dec-2023 03:09:02.703,0.004458303563296795,52326,186468634,38941,-0.0061056362465023994,0.7073184251785278,-0.7068548202514648,186468644
23-Dec-2023 03:09:03.703,0.004487265832722187,52326,186468634,38941,-0.006136583164334297,0.7073168754577637,-0.7068561315536499,186468645
23-Dec-2023 03:09:04.703,0.004515755921602249,52326,186468634,38941,-0.006169570609927177,0.7073187828063965,-0.7068537473678589,186468646
23-Dec-2023 03:09:05.703,0.004541092552244663,52326,186468634,38941,-0.006187816150486469,0.7073181867599487,-0.706853985786438,186468647
23-Dec-2023 03:09:06.703,0.004568199627101421,52326,186468634,38941,-0.006216905079782009,0.7073211669921875,-0.7068504095077515,186468648
23-Dec-2023 03:09:07.703,0.004595196805894375,52326,186468634,38941,-0.006244070827960968,0.7073202133178711,-0.7068511247634888,186468649
23-Dec-2023 03:09:08.703,0.0046198731288313866,52326,186468634,38941,-0.006265041418373585,0.7073198556900024,-0.7068508863449097,186468650
23-Dec-2023 03:09:09.703,0.004647110588848591,52326,186468634,38941,-0.006294143386185169,0.7073187828063965,-0.7068519592285156,186468651
23-Dec-2023 03:09:10.703,0.004670414142310619,52326,186468634,38941,-0.006318750791251659,0.7073205709457397,-0.7068494558334351,186468652
23-Dec-2023 03:09:11.703,0.004696541465818882,52326,186468634,38941,-0.006342951208353043,0.7073193788528442,-0.7068504095077515,186468653
23-Dec-2023 03:09:12.703,0.0047223130241036415,52326,186468634,38941,-0.006367949768900871,0.7073181867599487,-0.7068511247634888,186468654
23-Dec-2023 03:09:13.703,0.004748163744807243,52326,186468634,38941,-0.006396744400262833,0.7073197364807129,-0.7068489789962769,186468655
23-Dec-2023 03:09:14.703,0.0047737788408994675,52326,186468634,38941,-0.006417367607355118,0.7073173522949219,-0.7068513631820679,186468656
23-Dec-2023 03:09:15.703,0.004795452579855919,52326,186468634,38941,-0.006444976665079594,0.7073160409927368,-0.7068518400192261,186468657
23-Dec-2023 03:09:16.703,0.0048225559294223785,52326,186468634,38941,-0.0064785294234752655,0.7073197364807129,-0.7068477869033813,186468658
23-Dec-2023 03:09:17.703,0.004850370809435844,52326,186468634,38941,-0.006495664827525616,0.7073181867599487,-0.7068490982055664,186468659
23-Dec-2023 03:09:18.703,0.004871060140430927,52326,186468634,38941,-0.006521577946841717,0.7073180675506592,-0.7068487405776978,186468660
23-Dec-2023 03:09:19.703,0.004893898032605648,52326,186468634,38941,-0.006548539735376835,0.7073154449462891,-0.7068506479263306,186468661
23-Dec-2023 03:09:20.703,0.004928130656480789,52326,186468634,38941,-0.006572185084223747,0.7073179483413696,-0.7068480253219604,186468662
23-Dec-2023 03:09:21.703,0.004954442381858826,52326,186468634,38941,-0.006601422093808651,0.7073178291320801,-0.7068476676940918,186468663
23-Dec-2023 03:09:22.703,0.004978833720088005,52326,186468634,38941,-0.006626908667385578,0.7073186635971069,-0.7068464756011963,186468664
23-Dec-2023 03:09:23.703,0.0050035323947668076,52326,186468666,38948,-0.006652774289250374,0.7073159217834473,-0.7068485021591187,186468665
23-Dec-2023 03:09:24.703,0.005031343549489975,52326,186468666,38948,-0.006677755154669285,0.7073138952255249,-0.7068504095077515,186468666
23-Dec-2023 03:09:25.703,0.005051223561167717,52326,186468666,38948,-0.006705807521939278,0.7073163986206055,-0.706847071647644,186468667
23-Dec-2023 03:09:26.703,0.0050824470818042755,52326,186468666,38948,-0.006726528517901897,0.707314133644104,-0.7068493366241455,186468668
23-Dec-2023 03:09:27.703,0.005108787678182125,52326,186468666,38948,-0.0067566996440291405,0.7073155641555786,-0.7068471908569336,186468669
23-Dec-2023 03:09:28.703,0.005133265629410744,52326,186468666,38948,-0.0067872293293476105,0.7073172330856323,-0.7068452835083008,186468670
23-Dec-2023 03:09:29.703,0.005159227177500725,52358,186468666,38948,-0.006808620877563953,0.7073173522949219,-0.7068448066711426,186468671
23-Dec-2023 03:09:30.703,0.005184801295399666,52358,186468666,38948,-0.006829322315752506,0.7073150873184204,-0.7068467140197754,186468672
23-Dec-2023 03:09:31.703,0.005207947455346584,52358,186468666,38948,-0.006860086694359779,0.7073181867599487,-0.7068427801132202,186468673
23-Dec-2023 03:09:32.703,0.005235598422586918,52358,186468666,38948,-0.006880945526063442,0.7073181867599487,-0.7068428993225098,186468674
23-Dec-2023 03:09:33.703,0.005262128077447414,52358,186468666,38948,-0.0069091711193323135,0.7073167562484741,-0.7068434953689575,186468675
23-Dec-2023 03:09:34.703,0.005285736173391342,52358,186468666,38948,-0.006938871927559376,0.707316517829895,-0.7068431377410889,186468676
23-Dec-2023 03:09:35.703,0.005311395041644573,52358,186468666,38948,-0.006962115876376629,0.7073137760162354,-0.706845760345459,186468677
23-Dec-2023 03:09:36.703,0.005342166870832443,52358,186468666,38948,-0.00699303112924099,0.7073112726211548,-0.7068476676940918,186468678
23-Dec-2023 03:09:37.703,0.0053670695051550865,52358,186468666,38948,-0.007018101401627064,0.707313060760498,-0.7068455219268799,186468679
23-Dec-2023 03:09:38.703,0.005388157442212105,52358,186468666,38948,-0.00704098679125309,0.707312822341919,-0.7068452835083008,186468680
23-Dec-2023 03:09:39.703,0.005413510836660862,52358,186468666,38948,-0.007062902674078941,0.7073097229003906,-0.70684814453125,186468681
23-Dec-2023 03:09:40.703,0.005440072156488895,52358,186468666,38948,-0.007091334089636803,0.7073149681091309,-0.706842303276062,186468682
23-Dec-2023 03:09:41.703,0.0054665664210915565,52358,186468666,38948,-0.007116589695215225,0.7073166370391846,-0.7068401575088501,186468683
23-Dec-2023 03:09:42.703,0.0054949382320046425,52358,186468666,38948,-0.007143242284655571,0.7073162794113159,-0.7068400382995605,186468684
23-Dec-2023 03:09:43.703,0.005516183562576771,52358,186468666,38948,-0.00716801080852747,0.7073144912719727,-0.7068415880203247,186468685
23-Dec-2023 03:09:44.703,0.005537344142794609,52358,186468666,38948,-0.007184953428804874,0.7073113918304443,-0.7068442106246948,186468686
23-Dec-2023 03:09:45.703,0.0055629294365644455,52358,186468666,38948,-0.007211865857243538,0.7073099613189697,-0.7068451642990112,186468687
23-Dec-2023 03:09:46.703,0.005592250265181065,52358,186468666,38948,-0.007242891937494278,0.7073112726211548,-0.706843376159668,186468688
23-Dec-2023 03:09:47.703,0.0056185368448495865,52358,186468666,38948,-0.007268406450748444,0.7073104381561279,-0.7068437337875366,186468689
23-Dec-2023 03:09:48.703,0.0056455181911587715,52358,186468666,38948,-0.0073015764355659485,0.7073112726211548,-0.7068424224853516,186468690
23-Dec-2023 03:09:49.703,0.005670907907187939,52358,186468666,38948,-0.007323506288230419,0.7073109149932861,-0.706842303276062,186468691
23-Dec-2023 03:09:50.703,0.005700469948351383,52358,186468666,38948,-0.007352640852332115,0.707311749458313,-0.7068406343460083,186468692
23-Dec-2023 03:09:51.703,0.00572554673999548,52358,186468666,38948,-0.0073778061196208,0.7073113918304443,-0.7068405151367188,186468693
23-Dec-2023 03:09:52.703,0.005749884061515331,52358,186468666,38948,-0.00739968940615654,0.7073111534118652,-0.7068406343460083,186468694
23-Dec-2023 03:09:53.703,0.005770474672317505,52358,186468666,38948,-0.0074154082685709,0.7073099613189697,-0.706841230392456,186468695
23-Dec-2023 03:09:54.703,0.005799305625259876,52358,186468666,38948,-0.007454804144799709,0.7073107957839966,-0.7068397998809814,186468696
23-Dec-2023 03:09:55.703,0.005821427330374718,52358,186468698,38948,-0.007475147023797035,0.7073113918304443,-0.706838846206665,186468697
23-Dec-2023 03:09:56.703,0.00585237517952919,52358,186468698,38948,-0.007498166523873806,0.7073116302490234,-0.7068382501602173,186468698
23-Dec-2023 03:09:57.703,0.005874834023416042,52358,186468698,38948,-0.007523517124354839,0.7073091268539429,-0.7068402767181396,186468699
23-Dec-2023 03:09:58.703,0.005905505269765854,52358,186468698,38948,-0.00755472294986248,0.7073112726211548,-0.7068372964859009,186468700
23-Dec-2023 03:09:59.703,0.00593927688896656,52358,186468698,38948,-0.007581451907753944,0.7073092460632324,-0.706838846206665,186468701
23-Dec-2023 03:10:00.703,0.005964022129774094,52358,186468698,38948,-0.00761012639850378,0.7073086500167847,-0.706838846206665,186468702
23-Dec-2023 03:10:01.703,0.005982006900012493,52390,186468698,38948,-0.007638910785317421,0.7073081731796265,-0.7068389654159546,186468703
23-Dec-2023 03:10:02.703,0.0060079218819737434,52390,186468698,38948,-0.0076560936868190765,0.7073068618774414,-0.7068397998809814,186468704
23-Dec-2023 03:10:03.703,0.006031111814081669,52390,186468698,38948,-0.007682308554649353,0.7073050737380981,-0.7068411111831665,186468705
23-Dec-2023 03:10:04.703,0.006056741811335087,52390,186468698,38948,-0.007707769051194191,0.7073072195053101,-0.7068386077880859,186468706
23-Dec-2023 03:10:05.703,0.006079545244574547,52390,186468698,38948,-0.007728598080575466,0.7073062658309937,-0.7068392038345337,186468707
23-Dec-2023 03:10:06.703,0.006105119362473488,52390,186468698,38948,-0.007756629027426243,0.7073055505752563,-0.7068393230438232,186468708
23-Dec-2023 03:10:07.703,0.006133534014225006,52390,186468698,38948,-0.007792262360453606,0.7073079347610474,-0.706836462020874,186468709
23-Dec-2023 03:10:08.703,0.006165461614727974,52390,186468698,38948,-0.007811916992068291,0.7073075771331787,-0.7068362236022949,186468710
23-Dec-2023 03:10:09.703,0.006189879961311817,52390,186468698,38948,-0.007839381694793701,0.707308292388916,-0.7068350315093994,186468711
23-Dec-2023 03:10:10.703,0.006215016357600689,52390,186468698,38948,-0.00786779448390007,0.7073068618774414,-0.7068356275558472,186468712
23-Dec-2023 03:10:11.703,0.006245424970984459,52390,186468698,38948,-0.007888717576861382,0.707308292388916,-0.7068338394165039,186468713
23-Dec-2023 03:10:12.703,0.006266633048653603,52390,186468698,38948,-0.007916660979390144,0.7073067426681519,-0.7068350315093994,186468714
23-Dec-2023 03:10:13.703,0.006287199445068836,52390,186468698,38948,-0.00794314406812191,0.7073074579238892,-0.7068336009979248,186468715
23-Dec-2023 03:10:14.703,0.006316605024039745,52390,186468698,38948,-0.007960949093103409,0.7073050737380981,-0.7068356275558472,186468716
23-Dec-2023 03:10:15.703,0.006343422457575798,52390,186468698,38948,-0.007995134219527245,0.7073007822036743,-0.7068394422531128,186468717
23-Dec-2023 03:10:16.703,0.006364021450281143,52390,186468698,38948,-0.00801892764866352,0.7073010206222534,-0.7068383693695068,186468718
23-Dec-2023 03:10:17.703,0.0063940417021512985,52390,186468698,38948,-0.008043695241212845,0.7072995901107788,-0.7068394422531128,186468719
23-Dec-2023 03:10:18.703,0.006423596292734146,52390,186468698,38948,-0.00807611271739006,0.7073014974594116,-0.7068368196487427,186468720
23-Dec-2023 03:10:19.703,0.006446367129683495,52390,186468698,38948,-0.008100571110844612,0.7073018550872803,-0.7068359851837158,186468721
23-Dec-2023 03:10:20.703,0.00647493451833725,52390,186468698,38948,-0.008122161030769348,0.7073037624359131,-0.7068337202072144,186468722
23-Dec-2023 03:10:21.703,0.0064976997673511505,52390,186468698,38948,-0.008148346096277237,0.7073044776916504,-0.7068324089050293,186468723
23-Dec-2023 03:10:22.703,0.006521300412714481,52390,186468698,38948,-0.008168378844857216,0.707301139831543,-0.7068352699279785,186468724
23-Dec-2023 03:10:23.703,0.006551817990839481,52390,186468698,38948,-0.008199961856007576,0.707303524017334,-0.7068322896957397,186468725
23-Dec-2023 03:10:24.703,0.0065778568387031555,52390,186468698,38948,-0.008225249126553535,0.7073032855987549,-0.7068320512771606,186468726
23-Dec-2023 03:10:25.703,0.006601130589842796,52390,186468698,38948,-0.008250543847680092,0.7073020935058594,-0.7068326473236084,186468727
23-Dec-2023 03:10:26.703,0.006631303578615189,52390,186468698,38948,-0.008273717015981674,0.707297682762146,-0.7068365812301636,186468728
23-Dec-2023 03:10:27.703,0.006654324941337109,52390,186468730,38948,-0.008300283923745155,0.7072972059249878,-0.7068362236022949,186468729
23-Dec-2023 03:10:28.703,0.006685645319521427,52390,186468730,38948,-0.008333055302500725,0.7072992324829102,-0.7068337202072144,186468730
23-Dec-2023 03:10:29.703,0.006713047623634338,52390,186468730,38948,-0.00835806131362915,0.7072978019714355,-0.7068343162536621,186468731
23-Dec-2023 03:10:30.703,0.006739705801010132,52390,186468730,38948,-0.00838191993534565,0.7072994709014893,-0.7068324089050293,186468732
23-Dec-2023 03:10:31.703,0.006762396544218063,52390,186468730,38948,-0.008409218862652779,0.7072979211807251,-0.7068331241607666,186468733
23-Dec-2023 03:10:32.703,0.006787651218473911,52390,186468730,38948,-0.008430059999227524,0.7072994709014893,-0.706831693649292,186468734
23-Dec-2023 03:10:33.703,0.006804808974266052,52422,186468730,38948,-0.008455531671643257,0.7072988748550415,-0.7068313360214233,186468735
23-Dec-2023 03:10:34.703,0.006833626888692379,52422,186468730,38948,-0.008479446172714233,0.7072972059249878,-0.7068325281143188,186468736
23-Dec-2023 03:10:35.703,0.006863457150757313,52422,186468730,38948,-0.008508114144206047,0.7072978019714355,-0.706831693649292,186468737
23-Dec-2023 03:10:36.703,0.006887272000312805,52422,186468730,38948,-0.00853755883872509,0.7072993516921997,-0.7068291902542114,186468738
23-Dec-2023 03:10:37.703,0.006918983533978462,52422,186468730,38948,-0.008565368130803108,0.7072991132736206,-0.7068288326263428,186468739
23-Dec-2023 03:10:38.703,0.006941992789506912,52422,186468730,38948,-0.008587554097175598,0.7073004245758057,-0.70682692527771,186468740
23-Dec-2023 03:10:39.703,0.0069578588008880615,52422,186468730,38948,-0.008610682561993599,0.707297682762146,-0.7068294286727905,186468741
23-Dec-2023 03:10:40.703,0.006987535394728184,52422,186468730,38948,-0.008630465716123581,0.7072978019714355,-0.7068287134170532,186468742
23-Dec-2023 03:10:41.703,0.007016275078058243,52422,186468730,38948,-0.00865974836051464,0.7072982788085938,-0.7068277597427368,186468743
23-Dec-2023 03:10:42.703,0.007034548558294773,52422,186468730,38948,-0.008689286187291145,0.7072968482971191,-0.7068288326263428,186468744
23-Dec-2023 03:10:43.703,0.007066931575536728,52422,186468730,38948,-0.008707553148269653,0.7072967290878296,-0.7068281173706055,186468745
23-Dec-2023 03:10:44.703,0.007092227227985859,52422,186468730,38948,-0.008727768436074257,0.7072932720184326,-0.7068310976028442,186468746
23-Dec-2023 03:10:45.703,0.007116517052054405,52422,186468730,38948,-0.00876551866531372,0.7072960138320923,-0.7068275213241577,186468747
23-Dec-2023 03:10:46.703,0.007143700495362282,52422,186468730,38948,-0.008784780278801918,0.707291841506958,-0.7068313360214233,186468748
23-Dec-2023 03:10:47.703,0.007177369669079781,52422,186468730,38948,-0.008814465254545212,0.7072943449020386,-0.706828236579895,186468749
23-Dec-2023 03:10:48.703,0.007196991704404354,52422,186468730,38948,-0.00884929858148098,0.7072962522506714,-0.7068257331848145,186468750
23-Dec-2023 03:10:49.703,0.007218611426651478,52422,186468730,38948,-0.008867882192134857,0.7072948217391968,-0.7068263292312622,186468751
23-Dec-2023 03:10:50.703,0.007254333235323429,52422,186468730,38948,-0.008891681209206581,0.7072951793670654,-0.7068252563476562,186468752
23-Dec-2023 03:10:51.703,0.007273842580616474,52422,186468730,38948,-0.008925102651119232,0.7072958946228027,-0.7068240642547607,186468753
23-Dec-2023 03:10:52.703,0.007296351715922356,52422,186468730,38948,-0.008941944688558578,0.7072923183441162,-0.7068270444869995,186468754
23-Dec-2023 03:10:53.703,0.007331547327339649,52422,186468730,38948,-0.008968444541096687,0.7072931528091431,-0.7068257331848145,186468755
23-Dec-2023 03:10:54.703,0.007348720915615559,52422,186468730,38948,-0.008998995646834373,0.7072919607162476,-0.7068263292312622,186468756
23-Dec-2023 03:10:55.703,0.007376047782599926,52422,186468730,38948,-0.009024964645504951,0.707294225692749,-0.7068235874176025,186468757
23-Dec-2023 03:10:56.703,0.007407665252685547,52422,186468730,38948,-0.009045911952853203,0.7072937488555908,-0.7068232297897339,186468758
23-Dec-2023 03:10:57.703,0.007426949217915535,52422,186468730,38948,-0.009075894951820374,0.7072917222976685,-0.706824779510498,186468759
23-Dec-2023 03:10:58.703,0.007453709840774536,52422,186468730,38948,-0.009107572957873344,0.707292914390564,-0.7068229913711548,186468760
23-Dec-2023 03:10:59.703,0.007482546381652355,52422,186468762,38948,-0.00912569835782051,0.7072938680648804,-0.7068215608596802,186468761
23-Dec-2023 03:11:00.703,0.007505347952246666,52422,186468762,38948,-0.00915355421602726,0.7072956562042236,-0.7068189382553101,186468762
23-Dec-2023 03:11:01.703,0.007528363727033138,52422,186468762,38948,-0.00918412022292614,0.7072941064834595,-0.7068197727203369,186468763
23-Dec-2023 03:11:02.703,0.0075560156255960464,52422,186468762,38948,-0.009196270257234573,0.7072908878326416,-0.7068226337432861,186468764
23-Dec-2023 03:11:03.703,0.007578863762319088,52422,186468762,38948,-0.009224414825439453,0.7072941064834595,-0.706818699836731,186468765
23-Dec-2023 03:11:04.703,0.007599556818604469,52422,186468762,38948,-0.009248649701476097,0.7072901725769043,-0.7068221569061279,186468766
23-Dec-2023 03:11:05.703,0.007632340304553509,52454,186468762,38948,-0.009277012199163437,0.707291841506958,-0.7068197727203369,186468767
23-Dec-2023 03:11:06.703,0.0076609207317233086,52454,186468762,38948,-0.00930878147482872,0.7072920799255371,-0.7068191766738892,186468768
23-Dec-2023 03:11:07.703,0.007683607749640942,52454,186468762,38948,-0.009338939562439919,0.7072904109954834,-0.7068201303482056,186468769
23-Dec-2023 03:11:08.703,0.0077107148244977,52454,186468762,38948,-0.009358806535601616,0.707290768623352,-0.7068191766738892,186468770
23-Dec-2023 03:11:09.703,0.00773241464048624,52454,186468762,38948,-0.009386315941810608,0.7072888612747192,-0.706820011138916,186468771
23-Dec-2023 03:11:10.703,0.007763305678963661,52454,186468762,38948,-0.009410127997398376,0.7072911262512207,-0.7068171501159668,186468772
23-Dec-2023 03:11:11.703,0.007787996903061867,52454,186468762,38948,-0.009432032704353333,0.707290530204773,-0.7068172693252563,186468773
23-Dec-2023 03:11:12.703,0.007808193564414978,52454,186468762,38948,-0.009461026638746262,0.7072912454605103,-0.7068161964416504,186468774
23-Dec-2023 03:11:13.703,0.00783541239798069,52454,186468762,38948,-0.009482694789767265,0.7072895765304565,-0.7068172693252563,186468775
23-Dec-2023 03:11:14.703,0.007863106206059456,52454,186468762,38948,-0.009506242349743843,0.7072888612747192,-0.7068171501159668,186468776
23-Dec-2023 03:11:15.703,0.007890960201621056,52454,186468762,38948,-0.009541843086481094,0.7072912454605103,-0.7068140506744385,186468777
23-Dec-2023 03:11:16.703,0.007913870736956596,52454,186468762,38948,-0.009561663493514061,0.7072857618331909,-0.706818699836731,186468778
23-Dec-2023 03:11:17.703,0.00794009119272232,52454,186468762,38948,-0.009590117260813713,0.7072855234146118,-0.7068188190460205,186468779
23-Dec-2023 03:11:18.703,0.007957061752676964,52454,186468762,38948,-0.00961645133793354,0.7072833776473999,-0.7068201303482056,186468780
23-Dec-2023 03:11:19.703,0.007989374920725822,52454,186468762,38948,-0.009641237556934357,0.7072854042053223,-0.7068175077438354,186468781
23-Dec-2023 03:11:20.703,0.008016912266612053,52454,186468762,38948,-0.009666286408901215,0.7072838544845581,-0.7068182229995728,186468782
23-Dec-2023 03:11:21.703,0.008039016276597977,52454,186468762,38948,-0.009696666151285172,0.7072840929031372,-0.7068172693252563,186468783
23-Dec-2023 03:11:22.703,0.008074406534433365,52454,186468762,38948,-0.009718440473079681,0.7072842121124268,-0.7068166732788086,186468784
23-Dec-2023 03:11:23.703,0.008097056299448013,52454,186468762,38948,-0.009738272055983543,0.70728600025177,-0.7068139314651489,186468785
23-Dec-2023 03:11:24.703,0.008119774982333183,52454,186468762,38948,-0.009779667481780052,0.7072879076004028,-0.7068116664886475,186468786
23-Dec-2023 03:11:25.703,0.008151620626449585,52454,186468762,38948,-0.009799506515264511,0.7072871923446655,-0.7068116664886475,186468787
23-Dec-2023 03:11:26.703,0.008182788267731667,52454,186468762,38948,-0.009824832901358604,0.7072868347167969,-0.7068110704421997,186468788
23-Dec-2023 03:11:27.703,0.008192731067538261,52454,186468762,38948,-0.009850366041064262,0.7072837352752686,-0.7068138122558594,186468789
23-Dec-2023 03:11:28.703,0.008220622316002846,52454,186468762,38948,-0.00987471453845501,0.7072827816009521,-0.7068139314651489,186468790
23-Dec-2023 03:11:29.703,0.008250532671809196,52454,186468762,38948,-0.009893277660012245,0.7072820663452148,-0.7068144083023071,186468791
23-Dec-2023 03:11:30.703,0.008268320932984352,52454,186468762,38948,-0.009925628080964088,0.7072805166244507,-0.7068151235580444,186468792
23-Dec-2023 03:11:31.703,0.008293252438306808,52454,186468794,38948,-0.009947862476110458,0.7072817087173462,-0.7068133354187012,186468793
23-Dec-2023 03:11:32.703,0.008333727717399597,52454,186468794,38948,-0.009975651279091835,0.7072827816009521,-0.7068115472793579,186468794
23-Dec-2023 03:11:33.703,0.008349740877747536,52454,186468794,38948,-0.010007688775658607,0.7072811126708984,-0.7068127393722534,186468795
23-Dec-2023 03:11:34.703,0.008379220962524414,52454,186468794,38948,-0.010032368823885918,0.7072821855545044,-0.706810712814331,186468796
23-Dec-2023 03:11:35.703,0.008407024666666985,52454,186468794,38948,-0.010055078193545341,0.7072830200195312,-0.7068095207214355,186468797
23-Dec-2023 03:11:36.703,0.008427729830145836,52454,186468794,38948,-0.010089145973324776,0.7072838544845581,-0.7068076133728027,186468798
23-Dec-2023 03:11:37.703,0.008450208231806755,52486,186468794,38948,-0.0101079773157835,0.707281231880188,-0.7068096399307251,186468799
23-Dec-2023 03:11:38.703,0.008478494361042976,52486,186468794,38948,-0.010127788409590721,0.7072811126708984,-0.7068092823028564,186468800
23-Dec-2023 03:11:39.703,0.008501961827278137,52486,186468794,38948,-0.010158078745007515,0.7072807550430298,-0.7068089246749878,186468801
23-Dec-2023 03:11:40.703,0.00852905586361885,52486,186468794,38948,-0.010188981890678406,0.707281231880188,-0.7068077325820923,186468802
23-Dec-2023 03:11:41.703,0.008560586720705032,52486,186468794,38948,-0.0102116409689188,0.7072802782058716,-0.7068079710006714,186468803
23-Dec-2023 03:11:42.703,0.008582066744565964,52486,186468794,38948,-0.010238327085971832,0.7072809934616089,-0.7068064212799072,186468804
23-Dec-2023 03:11:43.703,0.008608045056462288,52486,186468794,38948,-0.01026729866862297,0.7072799205780029,-0.7068068981170654,186468805
23-Dec-2023 03:11:44.703,0.008636318147182465,52486,186468794,38948,-0.01028863899409771,0.7072796821594238,-0.7068065404891968,186468806
23-Dec-2023 03:11:45.703,0.008662376552820206,52486,186468794,38948,-0.010319553315639496,0.7072800397872925,-0.7068055868148804,186468807
23-Dec-2023 03:11:46.703,0.008687293156981468,52486,186468794,38948,-0.0103452168405056,0.7072792053222656,-0.7068055868148804,186468808
23-Dec-2023 03:11:47.703,0.008713576942682266,52486,186468794,38948,-0.010366950184106827,0.7072796821594238,-0.7068043947219849,186468809
23-Dec-2023 03:11:48.703,0.008739011362195015,52486,186468794,38948,-0.010396050289273262,0.7072789669036865,-0.7068045139312744,186468810
23-Dec-2023 03:11:49.703,0.00876065157353878,52486,186468794,38948,-0.010417282581329346,0.7072790861129761,-0.7068033218383789,186468811
23-Dec-2023 03:11:50.703,0.008787762373685837,52486,186468794,38948,-0.0104471854865551,0.707278847694397,-0.7068029642105103,186468812
23-Dec-2023 03:11:51.703,0.008812183514237404,52486,186468794,38948,-0.010468438267707825,0.7072769403457642,-0.7068041563034058,186468813
23-Dec-2023 03:11:52.703,0.008842291310429573,52486,186468794,38948,-0.010494144633412361,0.7072759866714478,-0.7068043947219849,186468814
23-Dec-2023 03:11:53.703,0.00886840745806694,52486,186468794,38948,-0.010525917634367943,0.7072790861129761,-0.7068006992340088,186468815
23-Dec-2023 03:11:54.703,0.00889202207326889,52486,186468794,38948,-0.010556919500231743,0.7072790861129761,-0.7067998647689819,186468816
23-Dec-2023 03:11:55.703,0.00891881063580513,52486,186468794,38948,-0.010575013235211372,0.7072790861129761,-0.7067992687225342,186468817
23-Dec-2023 03:11:56.703,0.008946293964982033,52486,186468794,38948,-0.010605629533529282,0.7072795629501343,-0.7067980766296387,186468818
23-Dec-2023 03:11:57.703,0.00896604172885418,52486,186468794,38948,-0.010628461837768555,0.7072798013687134,-0.7067973613739014,186468819
23-Dec-2023 03:11:58.703,0.008990587666630745,52486,186468794,38948,-0.010645028203725815,0.7072737216949463,-0.706802487373352,186468820
23-Dec-2023 03:11:59.703,0.009022636339068413,52486,186468794,38948,-0.010677818208932877,0.7072755098342896,-0.7067998647689819,186468821
23-Dec-2023 03:12:00.703,0.009037580341100693,52486,186468794,38948,-0.010706782341003418,0.7072744369506836,-0.7068003416061401,186468822
23-Dec-2023 03:12:01.703,0.009070852771401405,52486,186468794,38948,-0.010729098692536354,0.707274317741394,-0.7067997455596924,186468823
23-Dec-2023 03:12:02.703,0.009100550785660744,52486,186468794,38948,-0.010758286342024803,0.7072739601135254,-0.7067993879318237,186468824
23-Dec-2023 03:12:03.703,0.009117549285292625,52486,186468826,38941,-0.010787775740027428,0.7072758674621582,-0.7067968845367432,186468825
23-Dec-2023 03:12:04.703,0.00914749875664711,52486,186468826,38941,-0.010808777064085007,0.7072767019271851,-0.7067952156066895,186468826
23-Dec-2023 03:12:05.703,0.00917845219373703,52486,186468826,38941,-0.0108315609395504,0.7072776556015015,-0.7067935466766357,186468827
23-Dec-2023 03:12:06.703,0.00919526256620884,52486,186468826,38941,-0.010863840579986572,0.7072772979736328,-0.7067930698394775,186468828
23-Dec-2023 03:12:07.703,0.009221527725458145,52486,186468826,38941,-0.010883310809731483,0.7072765827178955,-0.7067931890487671,186468829
23-Dec-2023 03:12:08.703,0.009253345429897308,52486,186468826,38941,-0.010908853262662888,0.7072758674621582,-0.7067933082580566,186468830
23-Dec-2023 03:12:09.703,0.0092714112251997,52518,186468826,38941,-0.010938454419374466,0.7072747945785522,-0.7067937850952148,186468831
23-Dec-2023 03:12:10.703,0.009302152320742607,52518,186468826,38941,-0.010960010811686516,0.7072720527648926,-0.706795334815979,186468832
23-Dec-2023 03:12:11.703,0.009329475462436676,52518,186468826,38941,-0.010980578139424324,0.7072699069976807,-0.7067970037460327,186468833
23-Dec-2023 03:12:12.703,0.009353183209896088,52518,186468826,38941,-0.011013239622116089,0.7072690725326538,-0.7067970037460327,186468834
23-Dec-2023 03:12:13.703,0.009377442300319672,52518,186468826,38941,-0.011041870340704918,0.707271933555603,-0.7067935466766357,186468835
23-Dec-2023 03:12:14.703,0.009402811527252197,52518,186468826,38941,-0.011059457436203957,0.707269549369812,-0.7067950963973999,186468836
23-Dec-2023 03:12:15.703,0.009428473189473152,52518,186468826,38941,-0.011087903752923012,0.7072694301605225,-0.7067946195602417,186468837
23-Dec-2023 03:12:16.703,0.00945756584405899,52518,186468826,38941,-0.011113695800304413,0.7072701454162598,-0.7067930698394775,186468838
23-Dec-2023 03:12:17.703,0.009485198184847832,52518,186468826,38941,-0.01113794557750225,0.7072699069976807,-0.7067923545837402,186468839
23-Dec-2023 03:12:18.703,0.009505117312073708,52518,186468826,38941,-0.011166706681251526,0.7072690725326538,-0.7067925930023193,186468840
23-Dec-2023 03:12:19.703,0.009537916630506516,52518,186468826,38941,-0.011193474754691124,0.7072703838348389,-0.7067900896072388,186468841
23-Dec-2023 03:12:20.703,0.009565586224198341,52518,186468826,38941,-0.01121913455426693,0.7072699069976807,-0.7067898511886597,186468842
23-Dec-2023 03:12:21.703,0.009585700929164886,52518,186468826,38941,-0.011248333379626274,0.7072703838348389,-0.7067885398864746,186468843
23-Dec-2023 03:12:22.703,0.00961233302950859,52518,186468826,38941,-0.011271864175796509,0.7072697877883911,-0.7067887783050537,186468844
23-Dec-2023 03:12:23.703,0.00963730737566948,52518,186468826,38941,-0.01129443384706974,0.7072689533233643,-0.7067888975143433,186468845
23-Dec-2023 03:12:24.703,0.009666681289672852,52518,186468826,38941,-0.011325644329190254,0.7072693109512329,-0.7067877054214478,186468846
23-Dec-2023 03:12:25.703,0.009691357612609863,52518,186468826,38941,-0.011350680142641068,0.7072700262069702,-0.7067863941192627,186468847
23-Dec-2023 03:12:26.703,0.009713482111692429,52518,186468826,38941,-0.011373410001397133,0.707268238067627,-0.706787109375,186468848
23-Dec-2023 03:12:27.703,0.009740259498357773,52518,186468826,38941,-0.011404307559132576,0.7072665691375732,-0.7067883014678955,186468849
23-Dec-2023 03:12:28.703,0.009763630107045174,52518,186468826,38941,-0.011421697214245796,0.7072632312774658,-0.7067906856536865,186468850
23-Dec-2023 03:12:29.703,0.009790005162358284,52518,186468826,38941,-0.011446017771959305,0.7072635889053345,-0.7067899703979492,186468851
23-Dec-2023 03:12:30.703,0.009816259145736694,52518,186468826,38941,-0.011473521590232849,0.7072618007659912,-0.7067906856536865,186468852
23-Dec-2023 03:12:31.703,0.00984254665672779,52518,186468826,38941,-0.01149400882422924,0.7072622776031494,-0.7067893743515015,186468853
23-Dec-2023 03:12:32.703,0.009871957823634148,52518,186468826,38941,-0.011528421193361282,0.7072674036026001,-0.7067831754684448,186468854
23-Dec-2023 03:12:33.703,0.009893571957945824,52518,186468826,38941,-0.011553086340427399,0.7072683572769165,-0.7067817449569702,186468855
23-Dec-2023 03:12:34.703,0.00992545671761036,52518,186468826,38941,-0.011575741693377495,0.7072658538818359,-0.7067834138870239,186468856
23-Dec-2023 03:12:35.703,0.00994996540248394,52518,186468858,38941,-0.011600416153669357,0.7072664499282837,-0.7067822217941284,186468857
23-Dec-2023 03:12:36.703,0.009972866624593735,52518,186468858,38941,-0.011630706489086151,0.7072639465332031,-0.706783652305603,186468858
23-Dec-2023 03:12:37.703,0.010001884773373604,52518,186468858,38941,-0.011655542999505997,0.7072639465332031,-0.7067829370498657,186468859
23-Dec-2023 03:12:38.703,0.01002420112490654,52518,186468858,38941,-0.011674713343381882,0.7072581052780151,-0.7067880630493164,186468860
23-Dec-2023 03:12:39.703,0.010052012279629707,52518,186468858,38941,-0.011710591614246368,0.7072598934173584,-0.7067854404449463,186468861
23-Dec-2023 03:12:40.703,0.010074246674776077,52518,186468858,38941,-0.011729687452316284,0.7072590589523315,-0.7067855596542358,186468862
23-Dec-2023 03:12:41.703,0.010102702304720879,52550,186468858,38941,-0.011759838089346886,0.7072627544403076,-0.7067810297012329,186468863
23-Dec-2023 03:12:42.703,0.010121310129761696,52550,186468858,38941,-0.011781074106693268,0.7072590589523315,-0.7067841291427612,186468864
23-Dec-2023 03:12:43.703,0.010149816051125526,52550,186468858,38941,-0.01180267333984375,0.7072581052780151,-0.7067842483520508,186468865
23-Dec-2023 03:12:44.703,0.010181309655308723,52550,186468858,38941,-0.011834725737571716,0.7072622776031494,-0.7067792415618896,186468866
23-Dec-2023 03:12:45.703,0.010202549397945404,52550,186468858,38941,-0.011864285916090012,0.7072628736495972,-0.7067779302597046,186468867
23-Dec-2023 03:12:46.703,0.01023588515818119,52550,186468858,38941,-0.011886745691299438,0.707260012626648,-0.7067793607711792,186468868
23-Dec-2023 03:12:47.703,0.010260190814733505,52550,186468858,38941,-0.011914972215890884,0.7072597742080688,-0.706778883934021,186468869
23-Dec-2023 03:12:48.703,0.010285934433341026,52550,186468858,38941,-0.011945143342018127,0.7072584629058838,-0.7067795991897583,186468870
23-Dec-2023 03:12:49.703,0.010312201455235481,52550,186468858,38941,-0.011963965371251106,0.7072577476501465,-0.7067794799804688,186468871
23-Dec-2023 03:12:50.703,0.010336825624108315,52550,186468858,38941,-0.011987922713160515,0.7072582244873047,-0.7067784070968628,186468872
23-Dec-2023 03:12:51.703,0.010356234386563301,52550,186468858,38941,-0.012017400935292244,0.7072566747665405,-0.7067790031433105,186468873
23-Dec-2023 03:12:52.703,0.010382993146777153,52550,186468858,38941,-0.012037914246320724,0.7072573900222778,-0.7067775726318359,186468874
23-Dec-2023 03:12:53.703,0.010412530973553658,52550,186468858,38941,-0.01206115260720253,0.7072564363479614,-0.7067776918411255,186468875
23-Dec-2023 03:12:54.703,0.010434070602059364,52550,186468858,38941,-0.012087015435099602,0.7072566747665405,-0.7067766189575195,186468876
23-Dec-2023 03:12:55.703,0.0104660764336586,52550,186468858,38941,-0.012115966528654099,0.7072566747665405,-0.7067757844924927,186468877
23-Dec-2023 03:12:56.703,0.010493043810129166,52550,186468858,38941,-0.01214536838233471,0.707256555557251,-0.7067748308181763,186468878
23-Dec-2023 03:12:57.703,0.010516734793782234,52550,186468858,38941,-0.012176178395748138,0.7072556018829346,-0.7067749500274658,186468879
23-Dec-2023 03:12:58.703,0.010539896786212921,52550,186468858,38941,-0.01219167746603489,0.7072516679763794,-0.7067782878875732,186468880
23-Dec-2023 03:12:59.703,0.010565374046564102,52550,186468858,38941,-0.012217337265610695,0.707250714302063,-0.7067785263061523,186468881
23-Dec-2023 03:13:00.703,0.010593082755804062,52550,186468858,38941,-0.01224832609295845,0.7072538137435913,-0.7067744731903076,186468882
23-Dec-2023 03:13:01.703,0.010615643113851547,52550,186468858,38941,-0.012270862236618996,0.7072529792785645,-0.7067745923995972,186468883
23-Dec-2023 03:13:02.703,0.010641541332006454,52550,186468858,38941,-0.012293796986341476,0.7072533369064331,-0.7067734003067017,186468884
23-Dec-2023 03:13:03.703,0.010665558278560638,52550,186468858,38941,-0.012317044660449028,0.7072489261627197,-0.7067769765853882,186468885
23-Dec-2023 03:13:04.703,0.010695436969399452,52550,186468858,38941,-0.012342408299446106,0.7072504758834839,-0.7067745923995972,186468886
23-Dec-2023 03:13:05.703,0.010727152228355408,52550,186468858,38941,-0.012374592944979668,0.707251787185669,-0.7067722082138062,186468887
23-Dec-2023 03:13:06.703,0.010749287903308868,52550,186468858,38941,-0.012402255088090897,0.7072498798370361,-0.7067734003067017,186468888
23-Dec-2023 03:13:07.703,0.010779930278658867,52550,186468890,38948,-0.012428471818566322,0.7072510719299316,-0.7067714929580688,186468889
23-Dec-2023 03:13:08.703,0.010805139318108559,52550,186468890,38948,-0.01245248131453991,0.7072514295578003,-0.7067703008651733,186468890
23-Dec-2023 03:13:09.703,0.01083059050142765,52550,186468890,38948,-0.012483391910791397,0.7072509527206421,-0.706769585609436,186468891
23-Dec-2023 03:13:10.703,0.010854076594114304,52550,186468890,38948,-0.012505106627941132,0.7072499990463257,-0.7067699432373047,186468892
23-Dec-2023 03:13:11.703,0.010877188295125961,52550,186468890,38948,-0.012531017884612083,0.7072502374649048,-0.7067687511444092,186468893
23-Dec-2023 03:13:12.703,0.010902119800448418,52550,186468890,38948,-0.012554148212075233,0.7072480916976929,-0.7067700624465942,186468894
23-Dec-2023 03:13:13.703,0.010928504168987274,52582,186468890,38948,-0.012578774243593216,0.7072478532791138,-0.7067694664001465,186468895
23-Dec-2023 03:13:14.703,0.010952793061733246,52582,186468890,38948,-0.012604011222720146,0.7072470188140869,-0.706769585609436,186468896
23-Dec-2023 03:13:15.703,0.010977888479828835,52582,186468890,38948,-0.012629963457584381,0.7072427272796631,-0.7067726850509644,186468897
23-Dec-2023 03:13:16.703,0.011004503816366196,52582,186468890,38948,-0.01265275664627552,0.7072418928146362,-0.7067726850509644,186468898
23-Dec-2023 03:13:17.703,0.011031374335289001,52582,186468890,38948,-0.012685226276516914,0.7072446346282959,-0.7067693471908569,186468899
23-Dec-2023 03:13:18.703,0.011053809896111488,52582,186468890,38948,-0.012712696567177773,0.7072429656982422,-0.7067699432373047,186468900
23-Dec-2023 03:13:19.703,0.011089155450463295,52582,186468890,38948,-0.01273779571056366,0.7072458267211914,-0.7067660093307495,186468901
23-Dec-2023 03:13:20.703,0.011110477149486542,52582,186468890,38948,-0.012765936553478241,0.7072461843490601,-0.7067649364471436,186468902
23-Dec-2023 03:13:21.703,0.011134028434753418,52582,186468890,38948,-0.012793134897947311,0.7072473764419556,-0.7067629098892212,186468903
23-Dec-2023 03:13:22.703,0.011158687993884087,52582,186468890,38948,-0.012806423008441925,0.7072428464889526,-0.7067668437957764,186468904
23-Dec-2023 03:13:23.703,0.01118486374616623,52582,186468890,38948,-0.012840088456869125,0.7072402238845825,-0.7067681550979614,186468905
23-Dec-2023 03:13:24.703,0.011211389675736427,52582,186468890,38948,-0.012862393632531166,0.7072416543960571,-0.7067661285400391,186468906
23-Dec-2023 03:13:25.703,0.011241970583796501,52582,186468890,38948,-0.0128879863768816,0.707243800163269,-0.7067631483078003,186468907
23-Dec-2023 03:13:26.703,0.011265598237514496,52582,186468890,38948,-0.012912513688206673,0.7072399854660034,-0.70676589012146,186468908
23-Dec-2023 03:13:27.703,0.011294575408101082,52582,186468890,38948,-0.012947799637913704,0.7072392702102661,-0.7067654132843018,186468909
23-Dec-2023 03:13:28.703,0.011321306228637695,52582,186468890,38948,-0.012970754876732826,0.7072410583496094,-0.7067631483078003,186468910
23-Dec-2023 03:13:29.703,0.011342689394950867,52582,186468890,38948,-0.012993689626455307,0.707239031791687,-0.7067639827728271,186468911
23-Dec-2023 03:13:30.703,0.01136474497616291,52582,186468890,38948,-0.013019388541579247,0.7072372436523438,-0.7067650556564331,186468912
23-Dec-2023 03:13:31.703,0.011393271386623383,52582,186468890,38948,-0.01304304413497448,0.707239031791687,-0.706762433052063,186468913
23-Dec-2023 03:13:32.703,0.011419450864195824,52582,186468890,38948,-0.013067096471786499,0.7072361707687378,-0.7067644596099854,186468914
23-Dec-2023 03:13:33.703,0.011441413313150406,52582,186468890,38948,-0.013095786795020103,0.7072367668151855,-0.7067631483078003,186468915
23-Dec-2023 03:13:34.703,0.011472105979919434,52582,186468890,38948,-0.013125816360116005,0.7072391510009766,-0.7067595720291138,186468916
23-Dec-2023 03:13:35.703,0.011497627943754196,52582,186468890,38948,-0.01315111480653286,0.7072370052337646,-0.7067607641220093,186468917
23-Dec-2023 03:13:36.703,0.011523254215717316,52582,186468890,38948,-0.013176970183849335,0.7072389125823975,-0.7067579030990601,186468918
23-Dec-2023 03:13:37.703,0.011552302166819572,52582,186468890,38948,-0.013202374801039696,0.7072372436523438,-0.7067586183547974,186468919
23-Dec-2023 03:13:38.703,0.011578001081943512,52582,186468890,38948,-0.013230862095952034,0.7072376012802124,-0.7067575454711914,186468920
23-Dec-2023 03:13:39.703,0.011596327647566795,52582,186468922,38941,-0.013250157237052917,0.7072341442108154,-0.7067604064941406,186468921
23-Dec-2023 03:13:40.703,0.011623309925198555,52582,186468922,38941,-0.01327458769083023,0.7072345018386841,-0.7067592144012451,186468922
23-Dec-2023 03:13:41.703,0.011648224666714668,52582,186468922,38941,-0.013306878507137299,0.7072345018386841,-0.7067581415176392,186468923
23-Dec-2023 03:13:42.703,0.01167328655719757,52582,186468922,38941,-0.013334093615412712,0.7072323560714722,-0.7067593336105347,186468924
23-Dec-2023 03:13:43.703,0.011697381734848022,52582,186468922,38941,-0.013350626453757286,0.7072299718856812,-0.7067610025405884,186468925
23-Dec-2023 03:13:44.703,0.011724291369318962,52582,186468922,38941,-0.013383561745285988,0.707233190536499,-0.7067567110061646,186468926
23-Dec-2023 03:13:45.703,0.011744605377316475,52614,186468922,38941,-0.01339959166944027,0.7072321176528931,-0.7067573070526123,186468927
23-Dec-2023 03:13:46.703,0.011776356026530266,52614,186468922,38941,-0.013431912288069725,0.7072361707687378,-0.7067520618438721,186468928
23-Dec-2023 03:13:47.704,0.01180388405919075,52614,186468922,38941,-0.013461451977491379,0.7072350978851318,-0.7067517042160034,186468929
23-Dec-2023 03:13:48.704,0.011832145974040031,52614,186468922,38941,-0.01348755694925785,0.7072360515594482,-0.7067502737045288,186468930
23-Dec-2023 03:13:49.704,0.01185864768922329,52614,186468922,38941,-0.013513162732124329,0.7072350978851318,-0.7067499160766602,186468931
23-Dec-2023 03:13:50.704,0.011882014572620392,52614,186468922,38941,-0.013539111241698265,0.7072349786758423,-0.7067492008209229,186468932
23-Dec-2023 03:13:51.704,0.01190812885761261,52614,186468922,38941,-0.013560133054852486,0.7072325944900513,-0.7067508697509766,186468933
23-Dec-2023 03:13:52.704,0.011930327862501144,52614,186468922,38941,-0.013586040586233139,0.707230806350708,-0.7067517042160034,186468934
23-Dec-2023 03:13:53.704,0.011958736926317215,52614,186468922,38941,-0.013609971851110458,0.7072302103042603,-0.7067514657974243,186468935
23-Dec-2023 03:13:54.704,0.011987267062067986,52614,186468922,38941,-0.013639086857438087,0.707227349281311,-0.706753134727478,186468936
23-Dec-2023 03:13:55.704,0.012010283768177032,52614,186468922,38941,-0.013666119426488876,0.7072269916534424,-0.7067526578903198,186468937
23-Dec-2023 03:13:56.704,0.0120374895632267,52614,186468922,38941,-0.013692984357476234,0.7072271108627319,-0.7067514657974243,186468938
23-Dec-2023 03:13:57.704,0.012063911184668541,52614,186468922,38941,-0.013722144067287445,0.7072298526763916,-0.7067480087280273,186468939
23-Dec-2023 03:13:58.704,0.012091750279068947,52614,186468922,38941,-0.013744927942752838,0.7072302103042603,-0.7067465782165527,186468940
23-Dec-2023 03:13:59.704,0.012116612866520882,52614,186468922,38941,-0.013773297891020775,0.7072312831878662,-0.7067441940307617,186468941
23-Dec-2023 03:14:00.704,0.012139551341533661,52614,186468922,38941,-0.013796968385577202,0.7072314023971558,-0.7067432403564453,186468942
23-Dec-2023 03:14:01.704,0.012165296822786331,52614,186468922,38941,-0.013819169253110886,0.707229733467102,-0.7067443132400513,186468943
23-Dec-2023 03:14:02.704,0.012187492102384567,52614,186468922,38941,-0.01383771188557148,0.707227349281311,-0.7067457437515259,186468944
23-Dec-2023 03:14:03.704,0.012211047112941742,52614,186468922,38941,-0.013866201043128967,0.7072254419326782,-0.7067468166351318,186468945
23-Dec-2023 03:14:04.704,0.012238385155797005,52614,186468922,38941,-0.013892624527215958,0.707223653793335,-0.7067475318908691,186468946
23-Dec-2023 03:14:05.704,0.012266835197806358,52614,186468922,38941,-0.013927118852734566,0.7072242498397827,-0.7067461013793945,186468947
23-Dec-2023 03:14:06.704,0.012290040031075478,52614,186468922,38941,-0.013950549066066742,0.707223653793335,-0.7067456245422363,186468948
23-Dec-2023 03:14:07.704,0.012322001159191132,52614,186468922,38941,-0.013977568596601486,0.707223653793335,-0.7067446708679199,186468949
23-Dec-2023 03:14:08.704,0.012341229245066643,52614,186468922,38941,-0.0140041783452034,0.7072221040725708,-0.7067455053329468,186468950
23-Dec-2023 03:14:09.704,0.0123711246997118,52614,186468922,38941,-0.014030778780579567,0.7072222232818604,-0.7067438364028931,186468951
23-Dec-2023 03:14:10.704,0.012395774945616722,52614,186468922,38941,-0.014050999656319618,0.7072198390960693,-0.7067455053329468,186468952
23-Dec-2023 03:14:11.704,0.012420307844877243,52614,186468954,37637,-0.014081181958317757,0.7072228193283081,-0.7067415714263916,186468953
23-Dec-2023 03:14:12.704,0.012444756925106049,52614,186468954,37637,-0.014104921370744705,0.7072232961654663,-0.7067403793334961,186468954
23-Dec-2023 03:14:13.704,0.01246999204158783,52614,186468954,37637,-0.014121592044830322,0.7072203159332275,-0.706742525100708,186468955
23-Dec-2023 03:14:14.704,0.012494487687945366,52614,186468954,37637,-0.014154544100165367,0.7072229385375977,-0.7067385911941528,186468956
23-Dec-2023 03:14:15.704,0.012521980330348015,52614,186468954,37637,-0.014175770804286003,0.7072227001190186,-0.7067381143569946,186468957
23-Dec-2023 03:14:16.704,0.012547444552183151,52614,186468954,37637,-0.014205953106284142,0.7072210311889648,-0.7067383527755737,186468958
23-Dec-2023 03:14:17.704,0.012571580708026886,52646,186468954,37637,-0.014230543747544289,0.7072174549102783,-0.7067409753799438,186468959
23-Dec-2023 03:14:18.704,0.012603912502527237,52646,186468954,37637,-0.014257434755563736,0.7072197198867798,-0.7067376375198364,186468960
23-Dec-2023 03:14:19.704,0.012634005397558212,52646,186468954,37637,-0.01428939774632454,0.7072170972824097,-0.7067393064498901,186468961
23-Dec-2023 03:14:20.704,0.01265111193060875,52646,186468954,37637,-0.0143174659460783,0.7072180509567261,-0.7067375183105469,186468962
23-Dec-2023 03:14:21.704,0.012682346627116203,52646,186468954,37637,-0.014339979737997055,0.7072160243988037,-0.7067384719848633,186468963
23-Dec-2023 03:14:22.704,0.012709269300103188,52646,186468954,37637,-0.014359125867486,0.7072173357009888,-0.7067365646362305,186468964
23-Dec-2023 03:14:23.704,0.012727690860629082,52646,186468954,37637,-0.014388209208846092,0.7072181701660156,-0.7067346572875977,186468965
23-Dec-2023 03:14:24.704,0.012752806767821312,52646,186468954,37637,-0.014406800270080566,0.7072135210037231,-0.7067379951477051,186468966
23-Dec-2023 03:14:25.704,0.012785777449607849,52646,186468954,37637,-0.014435553923249245,0.7072168588638306,-0.7067337036132812,186468967
23-Dec-2023 03:14:26.704,0.012804970145225525,52646,186468954,37637,-0.014464473351836205,0.7072179317474365,-0.706731915473938,186468968
23-Dec-2023 03:14:27.704,0.012833192944526672,52646,186468954,37637,-0.014493748545646667,0.7072139978408813,-0.7067344188690186,186468969
23-Dec-2023 03:14:28.704,0.012861356139183044,52646,186468954,37637,-0.014513121917843819,0.7072107791900635,-0.7067369222640991,186468970
23-Dec-2023 03:14:29.704,0.012884484604001045,52646,186468954,37637,-0.014544563367962837,0.7072112560272217,-0.706735372543335,186468971
23-Dec-2023 03:14:30.704,0.012909257784485817,52646,186468954,37637,-0.01456918939948082,0.7072107791900635,-0.7067351341247559,186468972
23-Dec-2023 03:14:31.704,0.012943431735038757,52646,186468954,37637,-0.014593135565519333,0.7072128057479858,-0.7067317962646484,186468973
23-Dec-2023 03:14:32.704,0.01295880600810051,52646,186468954,37637,-0.014623917639255524,0.7072101831436157,-0.7067335844039917,186468974
23-Dec-2023 03:14:33.704,0.012988707050681114,52646,186468954,37637,-0.01464865729212761,0.7072103023529053,-0.7067325115203857,186468975
23-Dec-2023 03:14:34.704,0.013018887490034103,52646,186468954,37637,-0.014672474935650826,0.7072107791900635,-0.7067309617996216,186468976
23-Dec-2023 03:14:35.704,0.013036906719207764,52646,186468954,37637,-0.014699289575219154,0.7072094678878784,-0.7067313194274902,186468977
23-Dec-2023 03:14:36.704,0.013065040111541748,52646,186468954,37637,-0.014726707711815834,0.7072086334228516,-0.7067310810089111,186468978
23-Dec-2023 03:14:37.704,0.013094956055283546,52646,186468954,37637,-0.014749240130186081,0.7072099447250366,-0.7067285776138306,186468979
23-Dec-2023 03:14:38.704,0.013116417452692986,52646,186468954,37637,-0.014772340655326843,0.7072057723999023,-0.7067320346832275,186468980
23-Dec-2023 03:14:39.704,0.013141978532075882,52646,186468954,37637,-0.014799589291214943,0.7072051763534546,-0.7067313194274902,186468981
23-Dec-2023 03:14:40.704,0.013169433921575546,52646,186468954,37637,-0.014823177829384804,0.7072042226791382,-0.7067315578460693,186468982
23-Dec-2023 03:14:41.704,0.013193797320127487,52646,186468954,37637,-0.0148516446352005,0.7072066068649292,-0.7067279815673828,186468983
23-Dec-2023 03:14:42.704,0.013222260400652885,52646,186468954,37637,-0.014877323061227798,0.7072068452835083,-0.7067267894744873,186468984
23-Dec-2023 03:14:43.704,0.01324518583714962,52646,186468986,37630,-0.014897996559739113,0.7072036266326904,-0.7067291736602783,186468985
23-Dec-2023 03:14:44.704,0.013268541544675827,52646,186468986,37630,-0.014924082905054092,0.7072018384933472,-0.7067298889160156,186468986
23-Dec-2023 03:14:45.704,0.013300491496920586,52646,186468986,37630,-0.014954693615436554,0.7072024345397949,-0.7067282199859619,186468987
23-Dec-2023 03:14:46.704,0.013326801359653473,52646,186468986,37630,-0.014981109648942947,0.7072030305862427,-0.7067265510559082,186468988
23-Dec-2023 03:14:47.704,0.013350002467632294,52646,186468986,37630,-0.015006626024842262,0.7072016000747681,-0.7067270278930664,186468989
23-Dec-2023 03:14:48.704,0.013372628018260002,52646,186468986,37630,-0.015026023611426353,0.7071969509124756,-0.7067304849624634,186468990
23-Dec-2023 03:14:49.704,0.013402972370386124,52678,186468986,37630,-0.015057243406772614,0.7072004079818726,-0.7067257165908813,186468991
23-Dec-2023 03:14:50.704,0.013425977900624275,52678,186468986,37630,-0.015079397708177567,0.7072001695632935,-0.7067253589630127,186468992
23-Dec-2023 03:14:51.704,0.013455474749207497,52678,186468986,37630,-0.015107270330190659,0.7072020769119263,-0.7067221403121948,186468993
23-Dec-2023 03:14:52.704,0.013478578999638557,52678,186468986,37630,-0.01513744704425335,0.7072001695632935,-0.7067230939865112,186468994
23-Dec-2023 03:14:53.704,0.013506114482879639,52678,186468986,37630,-0.015161607414484024,0.7072021961212158,-0.7067198753356934,186468995
23-Dec-2023 03:14:54.704,0.01352865993976593,52678,186468986,37630,-0.015179198235273361,0.7071974277496338,-0.7067238092422485,186468996
23-Dec-2023 03:14:55.704,0.013552313670516014,52678,186468986,37630,-0.015209900215268135,0.707197904586792,-0.7067224979400635,186468997
23-Dec-2023 03:14:56.704,0.013581782579421997,52678,186468986,37630,-0.015240626409649849,0.7071977853775024,-0.7067208290100098,186468998
23-Dec-2023 03:14:57.704,0.013607073575258255,52678,186468986,37630,-0.015261327847838402,0.7071948051452637,-0.7067230939865112,186468999
23-Dec-2023 03:14:58.704,0.01363375410437584,52678,186468986,37630,-0.015292339026927948,0.7071945667266846,-0.7067221403121948,186469000
23-Dec-2023 03:14:59.704,0.01365269348025322,52678,186468986,37630,-0.01531297154724598,0.7071919441223145,-0.7067240476608276,186469001
23-Dec-2023 03:15:00.704,0.01368294283747673,52678,186468986,37630,-0.015334093943238258,0.7071921825408936,-0.706722617149353,186469002
23-Dec-2023 03:15:01.704,0.013713464140892029,52678,186468986,37630,-0.01536523550748825,0.7071961164474487,-0.7067177295684814,186469003
23-Dec-2023 03:15:02.704,0.013738064095377922,52678,186468986,37630,-0.015395930036902428,0.7071958780288696,-0.7067166566848755,186469004
23-Dec-2023 03:15:03.704,0.013765886425971985,52678,186468986,37630,-0.015416977927088737,0.7071962356567383,-0.70671546459198,186469005
23-Dec-2023 03:15:04.704,0.01379152201116085,52678,186468986,37630,-0.015444736927747726,0.7071965932846069,-0.7067140340805054,186469006
23-Dec-2023 03:15:05.704,0.013815447688102722,52678,186468986,37630,-0.015473486855626106,0.7071954011917114,-0.7067140340805054,186469007
23-Dec-2023 03:15:06.704,0.013840068131685257,52678,186468986,37630,-0.015492178499698639,0.7071915864944458,-0.7067168951034546,186469008
23-Dec-2023 03:15:07.704,0.013868242502212524,52678,186468986,37630,-0.015524623915553093,0.707190752029419,-0.7067165374755859,186469009
23-Dec-2023 03:15:08.704,0.013889092952013016,52678,186468986,37630,-0.015545239672064781,0.7071880102157593,-0.7067185640335083,186469010
23-Dec-2023 03:15:09.704,0.013916989788413048,52678,186468986,37630,-0.015577051788568497,0.7071903944015503,-0.7067151069641113,186469011
23-Dec-2023 03:15:10.704,0.013939304277300835,52678,186468986,37630,-0.015593217685818672,0.7071875333786011,-0.7067166566848755,186469012
23-Dec-2023 03:15:11.704,0.013972057029604912,52678,186468986,37630,-0.01562332920730114,0.7071887254714966,-0.706714391708374,186469013
23-Dec-2023 03:15:12.704,0.013992993161082268,52678,186468986,37630,-0.01564702019095421,0.7071852684020996,-0.7067168951034546,186469014
23-Dec-2023 03:15:13.704,0.014021405950188637,52678,186468986,37630,-0.015677686780691147,0.7071892023086548,-0.7067116498947144,186469015
23-Dec-2023 03:15:14.704,0.014047294855117798,52678,186468986,37630,-0.015699181705713272,0.7071889638900757,-0.7067110538482666,186469016
23-Dec-2023 03:15:15.704,0.014072058722376823,52678,186469018,37637,-0.015729542821645737,0.7071876525878906,-0.7067108154296875,186469017
23-Dec-2023 03:15:16.704,0.014096120372414589,52678,186469018,37637,-0.015759404748678207,0.7071890830993652,-0.7067083120346069,186469018
23-Dec-2023 03:15:17.704,0.014122309163212776,52678,186469018,37637,-0.015774846076965332,0.7071878910064697,-0.7067087888717651,186469019
23-Dec-2023 03:15:18.704,0.014154255390167236,52678,186469018,37637,-0.015807215124368668,0.7071894407272339,-0.7067059278488159,186469020
23-Dec-2023 03:15:19.704,0.014171818271279335,52678,186469018,37637,-0.015831466764211655,0.7071851491928101,-0.7067091464996338,186469021
23-Dec-2023 03:15:20.704,0.014198075979948044,52678,186469018,37637,-0.01585526019334793,0.7071830034255981,-0.7067101001739502,186469022
23-Dec-2023 03:15:21.704,0.0142308808863163,52710,186469018,37637,-0.01588544249534607,0.7071844339370728,-0.7067073583602905,186469023
23-Dec-2023 03:15:22.704,0.014252282679080963,52710,186469018,37637,-0.015916857868433,0.7071828842163086,-0.7067080736160278,186469024
23-Dec-2023 03:15:23.704,0.014280686154961586,52710,186469018,37637,-0.015936758369207382,0.7071830034255981,-0.7067070007324219,186469025
23-Dec-2023 03:15:24.704,0.014308091253042221,52710,186469018,37637,-0.015959400683641434,0.7071832418441772,-0.7067055702209473,186469026
23-Dec-2023 03:15:25.704,0.01432742364704609,52710,186469018,37637,-0.015988104045391083,0.7071818113327026,-0.7067060470581055,186469027
23-Dec-2023 03:15:26.704,0.01435234397649765,52710,186469018,37637,-0.016009975224733353,0.7071830034255981,-0.7067035436630249,186469028
23-Dec-2023 03:15:27.704,0.014382455497980118,52710,186469018,37637,-0.016031965613365173,0.707183837890625,-0.7067016363143921,186469029
23-Dec-2023 03:15:28.704,0.01440434530377388,52710,186469018,37637,-0.016067132353782654,0.7071859836578369,-0.7066986560821533,186469030
23-Dec-2023 03:15:29.704,0.014429161325097084,52710,186469018,37637,-0.016083110123872757,0.7071825265884399,-0.7067009210586548,186469031
23-Dec-2023 03:15:30.704,0.014463024213910103,52710,186469018,37637,-0.01610851287841797,0.7071822881698608,-0.7066999673843384,186469032
23-Dec-2023 03:15:31.704,0.014481522142887115,52710,186469018,37637,-0.01614072546362877,0.7071833610534668,-0.7066975831985474,186469033
23-Dec-2023 03:15:32.704,0.014508062973618507,52710,186469018,37637,-0.01616920903325081,0.707183837890625,-0.7066960334777832,186469034
23-Dec-2023 03:15:33.704,0.014541104435920715,52710,186469018,37637,-0.016192417591810226,0.7071797847747803,-0.7066988945007324,186469035
23-Dec-2023 03:15:34.704,0.014563126489520073,52710,186469018,37637,-0.016222506761550903,0.7071800231933594,-0.7066975831985474,186469036
23-Dec-2023 03:15:35.704,0.014584328979253769,52710,186469018,37637,-0.016244344413280487,0.7071785926818848,-0.7066980600357056,186469037
23-Dec-2023 03:15:36.704,0.01461695320904255,52710,186469018,37637,-0.016269542276859283,0.7071782350540161,-0.7066973447799683,186469038
23-Dec-2023 03:15:37.704,0.014642065390944481,52710,186469018,37637,-0.016296207904815674,0.7071764469146729,-0.7066978216171265,186469039
23-Dec-2023 03:15:38.704,0.014664754271507263,52710,186469018,37637,-0.01632259413599968,0.707176685333252,-0.706696629524231,186469040
23-Dec-2023 03:15:39.704,0.014684585854411125,52710,186469018,37637,-0.016336429864168167,0.7071728706359863,-0.7066996097564697,186469041
23-Dec-2023 03:15:40.704,0.0147164985537529,52710,186469018,37637,-0.016366202384233475,0.707176923751831,-0.7066941261291504,186469042
23-Dec-2023 03:15:41.704,0.014739664271473885,52710,186469018,37637,-0.01639150083065033,0.707180380821228,-0.706689715385437,186469043
23-Dec-2023 03:15:42.704,0.014763006940484047,52710,186469018,37637,-0.016418788582086563,0.7071781158447266,-0.7066909074783325,186469044
23-Dec-2023 03:15:43.704,0.014789648354053497,52710,186469018,37637,-0.016441218554973602,0.707176923751831,-0.706690788269043,186469045
23-Dec-2023 03:15:44.704,0.014816738665103912,52710,186469018,37637,-0.016469597816467285,0.7071750164031982,-0.7066917419433594,186469046
23-Dec-2023 03:15:45.704,0.014846639707684517,52710,186469018,37637,-0.0164998359978199,0.7071754932403564,-0.706689715385437,186469047
23-Dec-2023 03:15:46.704,0.014871789142489433,52710,186469018,37637,-0.016526900231838226,0.7071752548217773,-0.7066890001296997,186469048
23-Dec-2023 03:15:47.704,0.014897290617227554,52710,186469050,37637,-0.016552872955799103,0.7071744203567505,-0.7066887617111206,186469049
23-Dec-2023 03:15:48.704,0.014921963214874268,52710,186469050,37637,-0.016579072922468185,0.70717453956604,-0.7066872119903564,186469050
23-Dec-2023 03:15:49.704,0.014946142211556435,52710,186469050,37637,-0.01659994199872017,0.7071720361709595,-0.7066888809204102,186469051
23-Dec-2023 03:15:50.704,0.01497393287718296,52710,186469050,37637,-0.0166274793446064,0.7071737051010132,-0.7066857814788818,186469052
23-Dec-2023 03:15:51.704,0.015000555664300919,52710,186469050,37637,-0.016652807593345642,0.7071717977523804,-0.7066867351531982,186469053
23-Dec-2023 03:15:52.704,0.015017544850707054,52710,186469050,37637,-0.01667148619890213,0.7071685791015625,-0.7066891193389893,186469054
23-Dec-2023 03:15:53.704,0.01505078375339508,52742,186469050,37637,-0.01670951396226883,0.7071710824966431,-0.706684947013855,186469055
23-Dec-2023 03:15:54.704,0.01507500745356083,52742,186469050,37637,-0.01673370599746704,0.7071722745895386,-0.7066826820373535,186469056
23-Dec-2023 03:15:55.704,0.015096835792064667,52742,186469050,37637,-0.016755767166614532,0.7071698904037476,-0.7066842317581177,186469057
23-Dec-2023 03:15:56.704,0.015128511935472488,52742,186469050,37637,-0.01677991822361946,0.7071677446365356,-0.706684947013855,186469058
23-Dec-2023 03:15:57.704,0.015151074156165123,52742,186469050,37637,-0.016810990869998932,0.7071676254272461,-0.7066836357116699,186469059
23-Dec-2023 03:15:58.704,0.015179837122559547,52742,186469050,37637,-0.01684456318616867,0.7071692943572998,-0.7066807746887207,186469060
23-Dec-2023 03:15:59.704,0.015210390090942383,52742,186469050,37637,-0.016864977777004242,0.7071679830551147,-0.7066808938980103,186469061
23-Dec-2023 03:16:00.704,0.015236247330904007,52742,186469050,37637,-0.016893655061721802,0.7071653604507446,-0.7066823244094849,186469062
23-Dec-2023 03:16:01.704,0.01525554247200489,52742,186469050,37637,-0.016921792179346085,0.7071651220321655,-0.7066816091537476,186469063
23-Dec-2023 03:16:02.704,0.015279654413461685,52742,186469050,37637,-0.016939308494329453,0.7071636915206909,-0.7066819667816162,186469064
23-Dec-2023 03:16:03.704,0.0153044443577528,52742,186469050,37637,-0.016956470906734467,0.7071610689163208,-0.7066837549209595,186469065
23-Dec-2023 03:16:04.704,0.015332017093896866,52742,186469050,37637,-0.016989585012197495,0.7071653604507446,-0.7066781520843506,186469066
23-Dec-2023 03:16:05.704,0.015355587005615234,52742,186469050,37637,-0.01701607182621956,0.7071655988693237,-0.7066766023635864,186469067
23-Dec-2023 03:16:06.704,0.015384649857878685,52742,186469050,37637,-0.01703597977757454,0.7071629762649536,-0.7066781520843506,186469068
23-Dec-2023 03:16:07.704,0.01541140303015709,52742,186469050,37637,-0.017070788890123367,0.7071648836135864,-0.7066750526428223,186469069
23-Dec-2023 03:16:08.704,0.015439281240105629,52742,186469050,37637,-0.01709514856338501,0.7071629762649536,-0.7066752910614014,186469070
23-Dec-2023 03:16:09.704,0.015462931245565414,52742,186469050,37637,-0.017116785049438477,0.7071589231491089,-0.7066783905029297,186469071
23-Dec-2023 03:16:10.704,0.01548960991203785,52742,186469050,37637,-0.017151132225990295,0.707160472869873,-0.7066755294799805,186469072
23-Dec-2023 03:16:11.704,0.015513880178332329,52742,186469050,37637,-0.01717470958828926,0.7071608304977417,-0.7066742181777954,186469073
23-Dec-2023 03:16:12.704,0.01554296538233757,52742,186469050,37637,-0.017194386571645737,0.7071601152420044,-0.7066737413406372,186469074
23-Dec-2023 03:16:13.704,0.015558889135718346,52742,186469050,37637,-0.01722041890025139,0.7071589231491089,-0.7066739797592163,186469075
23-Dec-2023 03:16:14.704,0.01558234915137291,52742,186469050,37637,-0.017246492207050323,0.7071599960327148,-0.7066717147827148,186469076
23-Dec-2023 03:16:15.704,0.015612246468663216,52742,186469050,37637,-0.017262786626815796,0.7071573734283447,-0.7066733837127686,186469077
23-Dec-2023 03:16:16.704,0.01563994586467743,52742,186469050,37637,-0.017301376909017563,0.7071588039398193,-0.7066701650619507,186469078
23-Dec-2023 03:16:17.704,0.015662483870983124,52742,186469050,37637,-0.01732107251882553,0.7071553468704224,-0.7066726684570312,186469079
23-Dec-2023 03:16:18.704,0.015691671520471573,52742,186469050,37637,-0.017346646636724472,0.707154393196106,-0.7066723108291626,186469080
23-Dec-2023 03:16:19.704,0.015720538794994354,52742,186469082,37637,-0.01738213747739792,0.7071546316146851,-0.7066706418991089,186469081
23-Dec-2023 03:16:20.704,0.015740729868412018,52742,186469082,37637,-0.01740322634577751,0.7071533203125,-0.7066706418991089,186469082
23-Dec-2023 03:16:21.704,0.015774141997098923,52742,186469082,37637,-0.017430361360311508,0.7071576118469238,-0.7066649198532104,186469083
23-Dec-2023 03:16:22.704,0.01579117402434349,52742,186469082,37637,-0.0174529068171978,0.7071568965911865,-0.7066648006439209,186469084
23-Dec-2023 03:16:23.704,0.015816334635019302,52742,186469082,37637,-0.017474889755249023,0.7071564197540283,-0.7066640853881836,186469085
23-Dec-2023 03:16:24.704,0.01584513857960701,52742,186469082,37637,-0.01750318706035614,0.7071561813354492,-0.7066632509231567,186469086
23-Dec-2023 03:16:25.704,0.015869248658418655,52774,186469082,37637,-0.017530404031276703,0.7071534395217896,-0.7066646814346313,186469087
23-Dec-2023 03:16:26.704,0.01589873805642128,52774,186469082,37637,-0.017556320875883102,0.7071527242660522,-0.7066642045974731,186469088
23-Dec-2023 03:16:27.704,0.015928544104099274,52774,186469082,37637,-0.017584532499313354,0.7071512937545776,-0.7066642045974731,186469089
23-Dec-2023 03:16:28.704,0.015955258160829544,52774,186469082,37637,-0.017615962773561478,0.7071510553359985,-0.7066630125045776,186469090
23-Dec-2023 03:16:29.704,0.01597844436764717,52774,186469082,37637,-0.01764097809791565,0.7071515321731567,-0.7066613435745239,186469091
23-Dec-2023 03:16:30.704,0.01600024104118347,52774,186469082,37637,-0.01765931397676468,0.707147479057312,-0.7066646814346313,186469092
23-Dec-2023 03:16:31.704,0.016031451523303986,52774,186469082,37637,-0.017690148204565048,0.7071514129638672,-0.7066593170166016,186469093
23-Dec-2023 03:16:32.704,0.016053691506385803,52774,186469082,37637,-0.017705675214529037,0.7071490287780762,-0.7066606283187866,186469094
23-Dec-2023 03:16:33.704,0.016079843044281006,52774,186469082,37637,-0.017730534076690674,0.7071472406387329,-0.7066614627838135,186469095
23-Dec-2023 03:16:34.704,0.016103249043226242,52774,186469082,37637,-0.0177571102976799,0.7071462869644165,-0.7066612243652344,186469096
23-Dec-2023 03:16:35.704,0.01613606885075569,52774,186469082,37637,-0.017786595970392227,0.7071475982666016,-0.7066582441329956,186469097
23-Dec-2023 03:16:36.704,0.016163207590579987,52774,186469082,37637,-0.017817813903093338,0.7071468830108643,-0.7066576480865479,186469098
23-Dec-2023 03:16:37.704,0.01618839055299759,52774,186469082,37637,-0.017848029732704163,0.707146406173706,-0.7066566944122314,186469099
23-Dec-2023 03:16:38.704,0.016214381903409958,52774,186469082,37637,-0.017868295311927795,0.7071448564529419,-0.7066571712493896,186469100
23-Dec-2023 03:16:39.704,0.01623988151550293,52774,186469082,37637,-0.01789667457342148,0.7071446180343628,-0.7066562175750732,186469101
23-Dec-2023 03:16:40.704,0.016264241188764572,52774,186469082,37637,-0.017924882471561432,0.7071455717086792,-0.7066538333892822,186469102
23-Dec-2023 03:16:41.704,0.01628689095377922,52774,186469082,37637,-0.01793866977095604,0.7071408033370972,-0.706657886505127,186469103
23-Dec-2023 03:16:42.704,0.01631355658173561,52774,186469082,37637,-0.01797053962945938,0.7071424722671509,-0.7066546678543091,186469104
23-Dec-2023 03:16:43.704,0.016329314559698105,52774,186469082,37637,-0.017988435924053192,0.7071404457092285,-0.7066559791564941,186469105
23-Dec-2023 03:16:44.704,0.016357198357582092,52774,186469082,37637,-0.018013332039117813,0.7071409225463867,-0.7066538333892822,186469106
23-Dec-2023 03:16:45.704,0.016384292393922806,52774,186469082,37637,-0.01803753152489662,0.7071404457092285,-0.7066531181335449,186469107
23-Dec-2023 03:16:46.704,0.01641840860247612,52774,186469082,37637,-0.018073800951242447,0.7071408033370972,-0.706650972366333,186469108
23-Dec-2023 03:16:47.704,0.01644596830010414,52774,186469082,37637,-0.018102429807186127,0.7071418762207031,-0.7066490650177002,186469109
23-Dec-2023 03:16:48.704,0.016473982483148575,52774,186469082,37637,-0.018129967153072357,0.7071399688720703,-0.7066490650177002,186469110
23-Dec-2023 03:16:49.704,0.016497325152158737,52774,186469082,37637,-0.01815704256296158,0.7071394920349121,-0.706648588180542,186469111
23-Dec-2023 03:16:50.704,0.01652098074555397,52774,186469082,37637,-0.018181469291448593,0.7071378231048584,-0.7066490650177002,186469112
23-Dec-2023 03:16:51.704,0.016543716192245483,52774,186469114,37637,-0.01819857582449913,0.7071349620819092,-0.706650972366333,186469113
23-Dec-2023 03:16:52.704,0.016571491956710815,52774,186469114,37637,-0.018229026347398758,0.7071375846862793,-0.7066469192504883,186469114
23-Dec-2023 03:16:53.704,0.016590390354394913,52774,186469114,37637,-0.018244024366140366,0.7071325778961182,-0.7066510915756226,186469115
23-Dec-2023 03:16:54.704,0.01661694422364235,52774,186469114,37637,-0.018275097012519836,0.7071318626403809,-0.7066504955291748,186469116
23-Dec-2023 03:16:55.704,0.01664428412914276,52774,186469114,37637,-0.018308568745851517,0.7071348428726196,-0.7066460847854614,186469117
23-Dec-2023 03:16:56.704,0.0166667141020298,52774,186469114,37637,-0.018325582146644592,0.7071322202682495,-0.7066476345062256,186469118
23-Dec-2023 03:16:57.704,0.01669643074274063,52806,186469114,37637,-0.01835324987769127,0.7071323394775391,-0.7066457271575928,186469119
23-Dec-2023 03:16:58.704,0.016722887754440308,52806,186469114,37637,-0.018384158611297607,0.7071342468261719,-0.7066425085067749,186469120
23-Dec-2023 03:16:59.704,0.01674899086356163,52806,186469114,37637,-0.018412139266729355,0.7071330547332764,-0.7066423892974854,186469121
23-Dec-2023 03:17:00.704,0.016774185001850128,52806,186469114,37637,-0.018432218581438065,0.7071325778961182,-0.7066417932510376,186469122
23-Dec-2023 03:17:01.704,0.01680101826786995,52806,186469114,37637,-0.01845945417881012,0.7071304321289062,-0.7066426277160645,186469123
23-Dec-2023 03:17:02.704,0.016826462000608444,52806,186469114,37637,-0.01848519966006279,0.7071294784545898,-0.7066421508789062,186469124
23-Dec-2023 03:17:03.704,0.01685170829296112,52806,186469114,37637,-0.018510915338993073,0.7071285247802734,-0.7066419124603271,186469125
23-Dec-2023 03:17:04.704,0.016874004155397415,52806,186469114,37637,-0.01853034272789955,0.707125186920166,-0.7066444158554077,186469126
23-Dec-2023 03:17:05.704,0.016900498420000076,52806,186469114,37637,-0.01855473592877388,0.7071254253387451,-0.7066429853439331,186469127
23-Dec-2023 03:17:06.704,0.01692921668291092,52806,186469114,37637,-0.018597204238176346,0.707126259803772,-0.7066402435302734,186469128
23-Dec-2023 03:17:07.704,0.01695694774389267,52806,186469114,37637,-0.018620651215314865,0.707128643989563,-0.7066366672515869,186469129
23-Dec-2023 03:17:08.704,0.016980111598968506,52806,186469114,37637,-0.0186452716588974,0.707127571105957,-0.7066365480422974,186469130
23-Dec-2023 03:17:09.704,0.0170002281665802,52806,186469114,37637,-0.018664740025997162,0.7071263790130615,-0.7066364288330078,186469131
23-Dec-2023 03:17:10.704,0.017027515918016434,52806,186469114,37637,-0.018693353980779648,0.7071260213851929,-0.706635594367981,186469132
23-Dec-2023 03:17:11.704,0.01705067977309227,52806,186469114,37637,-0.01871274784207344,0.7071233987808228,-0.7066371440887451,186469133
23-Dec-2023 03:17:12.704,0.017075572162866592,52806,186469114,37637,-0.018736425787210464,0.7071216106414795,-0.7066376209259033,186469134
23-Dec-2023 03:17:13.704,0.017101172357797623,52806,186469114,37637,-0.01876165345311165,0.7071199417114258,-0.706637978553772,186469135
23-Dec-2023 03:17:14.704,0.017132822424173355,52806,186469114,37637,-0.018793661147356033,0.7071188688278198,-0.7066375017166138,186469136
23-Dec-2023 03:17:15.704,0.017161548137664795,52806,186469114,37637,-0.018820345401763916,0.7071199417114258,-0.7066351175308228,186469137
23-Dec-2023 03:17:16.704,0.017185691744089127,52806,186469114,37637,-0.018850870430469513,0.707122802734375,-0.7066304683685303,186469138
23-Dec-2023 03:17:17.704,0.017214760184288025,52806,186469114,37637,-0.01888129860162735,0.7071197032928467,-0.7066322565078735,186469139
23-Dec-2023 03:17:18.704,0.017242208123207092,52806,186469114,37637,-0.018905114382505417,0.707120418548584,-0.7066301107406616,186469140
23-Dec-2023 03:17:19.704,0.01726224645972252,52806,186469114,37637,-0.01892482116818428,0.7071179151535034,-0.7066314220428467,186469141
23-Dec-2023 03:17:20.704,0.01728946343064308,52806,186469114,37637,-0.01895279809832573,0.7071194648742676,-0.7066289186477661,186469142
23-Dec-2023 03:17:21.704,0.017317477613687515,52806,186469114,37637,-0.018975529819726944,0.7071185111999512,-0.7066282033920288,186469143
23-Dec-2023 03:17:22.704,0.017336662858724594,52806,186469114,37637,-0.01899746060371399,0.7071176767349243,-0.7066282033920288,186469144
23-Dec-2023 03:17:23.704,0.017363976687192917,52806,186469146,37630,-0.019018668681383133,0.707115888595581,-0.7066285610198975,186469145
23-Dec-2023 03:17:24.704,0.01738939806818962,52806,186469146,37630,-0.019044719636440277,0.7071146965026855,-0.7066287994384766,186469146
23-Dec-2023 03:17:25.704,0.017416778951883316,52806,186469146,37630,-0.019081059843301773,0.7071150541305542,-0.7066265344619751,186469147
23-Dec-2023 03:17:26.704,0.017452601343393326,52806,186469146,37630,-0.019109025597572327,0.7071163654327393,-0.7066236734390259,186469148
23-Dec-2023 03:17:27.704,0.01747627556324005,52806,186469146,37630,-0.019132375717163086,0.7071168422698975,-0.7066218852996826,186469149
23-Dec-2023 03:17:28.704,0.01750081405043602,52806,186469146,37630,-0.019162863492965698,0.7071144580841064,-0.706622838973999,186469150
23-Dec-2023 03:17:29.704,0.01751941815018654,52838,186469146,37630,-0.01918063685297966,0.7071118354797363,-0.7066246271133423,186469151
23-Dec-2023 03:17:30.704,0.017552528530359268,52838,186469146,37630,-0.019211776554584503,0.7071143388748169,-0.706620454788208,186469152
23-Dec-2023 03:17:31.704,0.017576590180397034,52838,186469146,37630,-0.019238915294408798,0.7071139812469482,-0.706619381904602,186469153
23-Dec-2023 03:17:32.704,0.017599623650312424,52838,186469146,37630,-0.019258607178926468,0.7071100473403931,-0.7066223621368408,186469154
23-Dec-2023 03:17:33.704,0.017631318420171738,52838,186469146,37630,-0.019291061908006668,0.7071104049682617,-0.7066202163696289,186469155
23-Dec-2023 03:17:34.704,0.01765298843383789,52838,186469146,37630,-0.019308872520923615,0.7071080207824707,-0.7066216468811035,186469156
23-Dec-2023 03:17:35.704,0.017679307609796524,52838,186469146,37630,-0.019340962171554565,0.7071107625961304,-0.7066172361373901,186469157
23-Dec-2023 03:17:36.704,0.017702214419841766,52838,186469146,37630,-0.019363101571798325,0.7071094512939453,-0.7066175937652588,186469158
23-Dec-2023 03:17:37.704,0.017730630934238434,52838,186469146,37630,-0.019393518567085266,0.7071086168289185,-0.7066167593002319,186469159
23-Dec-2023 03:17:38.704,0.017758991569280624,52838,186469146,37630,-0.019415665417909622,0.707111120223999,-0.7066130638122559,186469160
23-Dec-2023 03:17:39.704,0.017780762165784836,52838,186469146,37630,-0.01943962275981903,0.7071108818054199,-0.7066119909286499,186469161
23-Dec-2023 03:17:40.704,0.017809752374887466,52838,186469146,37630,-0.019469428807497025,0.7071065902709961,-0.7066147327423096,186469162
23-Dec-2023 03:17:41.704,0.01783750206232071,52838,186469146,37630,-0.019496485590934753,0.7071061134338379,-0.7066137790679932,186469163
23-Dec-2023 03:17:42.704,0.017860110849142075,52838,186469146,37630,-0.019519679248332977,0.7071069478988647,-0.7066119909286499,186469164
23-Dec-2023 03:17:43.704,0.017887644469738007,52838,186469146,37630,-0.019542507827281952,0.7071051597595215,-0.7066118717193604,186469165
23-Dec-2023 03:17:44.704,0.01791277900338173,52838,186469146,37630,-0.01956651359796524,0.7071036100387573,-0.706612229347229,186469166
23-Dec-2023 03:17:45.704,0.017938487231731415,52838,186469146,37630,-0.019592054188251495,0.7071034908294678,-0.7066110372543335,186469167
23-Dec-2023 03:17:46.704,0.017963185906410217,52838,186469146,37630,-0.019613590091466904,0.7071037292480469,-0.7066097259521484,186469168
23-Dec-2023 03:17:47.704,0.017988137900829315,52838,186469146,37630,-0.019642621278762817,0.7071032524108887,-0.7066086530685425,186469169
23-Dec-2023 03:17:48.704,0.01801418513059616,52838,186469146,37630,-0.01967013254761696,0.707101583480835,-0.7066088914871216,186469170
23-Dec-2023 03:17:49.704,0.018040064722299576,52838,186469146,37630,-0.019697852432727814,0.7071012258529663,-0.7066079378128052,186469171
23-Dec-2023 03:17:50.704,0.018069352954626083,52838,186469146,37630,-0.019718915224075317,0.7071017026901245,-0.7066061496734619,186469172
23-Dec-2023 03:17:51.704,0.01809203252196312,52838,186469146,37630,-0.019750487059354782,0.707098126411438,-0.7066080570220947,186469173
23-Dec-2023 03:17:52.704,0.018114231526851654,52838,186469146,37630,-0.01977204903960228,0.7070969343185425,-0.7066081762313843,186469174
23-Dec-2023 03:17:53.704,0.018143944442272186,52838,186469146,37630,-0.01979469135403633,0.7070980072021484,-0.7066057920455933,186469175
23-Dec-2023 03:17:54.704,0.018165994435548782,52838,186469146,37630,-0.019821342080831528,0.7070984840393066,-0.70660400390625,186469176
23-Dec-2023 03:17:55.704,0.018188651651144028,52838,186469178,37630,-0.0198485367000103,0.7070982456207275,-0.7066030502319336,186469177
23-Dec-2023 03:17:56.704,0.018216699361801147,52838,186469178,37630,-0.01986674964427948,0.7070937156677246,-0.7066060304641724,186469178
23-Dec-2023 03:17:57.704,0.018241949379444122,52838,186469178,37630,-0.01989155262708664,0.7070947885513306,-0.7066036462783813,186469179
23-Dec-2023 03:17:58.704,0.01826641708612442,52838,186469178,37630,-0.019923675805330276,0.7070919275283813,-0.7066049575805664,186469180
23-Dec-2023 03:17:59.704,0.0182928666472435,52838,186469178,37630,-0.019951727241277695,0.7070900201797485,-0.7066053152084351,186469181
23-Dec-2023 03:18:00.704,0.018321949988603592,52838,186469178,37630,-0.019983399659395218,0.707091212272644,-0.7066026926040649,186469182
23-Dec-2023 03:18:01.704,0.01834644377231598,52870,186469178,37630,-0.02000277116894722,0.7070928812026978,-0.7065997123718262,186469183
23-Dec-2023 03:18:02.704,0.018372587859630585,52870,186469178,37630,-0.020030871033668518,0.7070920467376709,-0.706599235534668,186469184
23-Dec-2023 03:18:03.704,0.018400974571704865,52870,186469178,37630,-0.020053215324878693,0.7070919275283813,-0.7065978050231934,186469185
23-Dec-2023 03:18:04.704,0.018427487462759018,52870,186469178,37630,-0.02008020505309105,0.7070910930633545,-0.7065973281860352,186469186
23-Dec-2023 03:18:05.704,0.01845310628414154,52870,186469178,37630,-0.02010546624660492,0.707091212272644,-0.7065956592559814,186469187
23-Dec-2023 03:18:06.704,0.018473796546459198,52870,186469178,37630,-0.02012459561228752,0.7070885896682739,-0.7065974473953247,186469188
23-Dec-2023 03:18:07.704,0.018497202545404434,52870,186469178,37630,-0.02015068754553795,0.7070857286453247,-0.7065991163253784,186469189
23-Dec-2023 03:18:08.704,0.018527057021856308,52870,186469178,37630,-0.020180463790893555,0.7070825099945068,-0.7066001892089844,186469190
23-Dec-2023 03:18:09.704,0.01855548471212387,52870,186469178,37630,-0.02020719274878502,0.7070846557617188,-0.7065967321395874,186469191
23-Dec-2023 03:18:10.704,0.01857760176062584,52870,186469178,37630,-0.0202324315905571,0.7070831060409546,-0.706597089767456,186469192
23-Dec-2023 03:18:11.704,0.018601704388856888,52870,186469178,37630,-0.02025727927684784,0.7070820331573486,-0.7065967321395874,186469193
23-Dec-2023 03:18:12.704,0.01863233372569084,52870,186469178,37630,-0.02028922364115715,0.7070837020874023,-0.7065932750701904,186469194
23-Dec-2023 03:18:13.704,0.018658176064491272,52870,186469178,37630,-0.020314645022153854,0.7070856094360352,-0.7065901756286621,186469195
23-Dec-2023 03:18:14.704,0.01868429034948349,52870,186469178,37630,-0.02033974602818489,0.7070842981338501,-0.7065896987915039,186469196
23-Dec-2023 03:18:15.704,0.018712755292654037,52870,186469178,37630,-0.020366717129945755,0.7070837020874023,-0.706588864326477,186469197
23-Dec-2023 03:18:16.704,0.01874065026640892,52870,186469178,37630,-0.020392179489135742,0.7070820331573486,-0.7065892219543457,186469198
23-Dec-2023 03:18:17.704,0.018765751272439957,52870,186469178,37630,-0.020418889820575714,0.707080602645874,-0.7065889835357666,186469199
23-Dec-2023 03:18:18.704,0.018788952380418777,52870,186469178,37630,-0.020436696708202362,0.7070778608322144,-0.7065908908843994,186469200
23-Dec-2023 03:18:19.704,0.018813014030456543,52870,186469178,37630,-0.020463913679122925,0.7070757150650024,-0.7065913677215576,186469201
23-Dec-2023 03:18:20.704,0.01883980631828308,52870,186469178,37630,-0.02048918604850769,0.707074761390686,-0.7065908908843994,186469202
23-Dec-2023 03:18:21.704,0.01886570081114769,52870,186469178,37630,-0.020518295466899872,0.7070752382278442,-0.7065887451171875,186469203
23-Dec-2023 03:18:22.704,0.0188901349902153,52870,186469178,37630,-0.020545873790979385,0.7070748805999756,-0.7065880298614502,186469204
23-Dec-2023 03:18:23.704,0.018916141241788864,52870,186469178,37630,-0.02056928351521492,0.7070729732513428,-0.7065882682800293,186469205
23-Dec-2023 03:18:24.704,0.018940921872854233,52870,186469178,37630,-0.02059660106897354,0.7070728540420532,-0.7065869569778442,186469206
23-Dec-2023 03:18:25.704,0.018967028707265854,52870,186469178,37630,-0.020622700452804565,0.7070728540420532,-0.7065856456756592,186469207
23-Dec-2023 03:18:26.704,0.018991969525814056,52870,186469178,37630,-0.02065010368824005,0.7070738077163696,-0.7065830230712891,186469208
23-Dec-2023 03:18:27.704,0.01901869848370552,52870,186469210,37637,-0.020672250539064407,0.7070713043212891,-0.7065842151641846,186469209
23-Dec-2023 03:18:28.704,0.019045602530241013,52870,186469210,37637,-0.020696591585874557,0.70707106590271,-0.7065831422805786,186469210
23-Dec-2023 03:18:29.704,0.019070252776145935,52870,186469210,37637,-0.02072295919060707,0.70707106590271,-0.7065815925598145,186469211
23-Dec-2023 03:18:30.704,0.019093863666057587,52870,186469210,37637,-0.02074938639998436,0.7070701122283936,-0.7065812349319458,186469212
23-Dec-2023 03:18:31.704,0.019119154661893845,52870,186469210,37637,-0.020773861557245255,0.7070655822753906,-0.7065844535827637,186469213
23-Dec-2023 03:18:32.704,0.019149675965309143,52870,186469210,37637,-0.02080439403653145,0.7070695161819458,-0.7065787315368652,186469214
23-Dec-2023 03:18:33.704,0.019175376743078232,52902,186469210,37637,-0.020834144204854965,0.7070709466934204,-0.706575870513916,186469215
23-Dec-2023 03:18:34.704,0.01919989287853241,52902,186469210,37637,-0.020859558135271072,0.7070692777633667,-0.7065761089324951,186469216
23-Dec-2023 03:18:35.704,0.01922721415758133,52902,186469210,37637,-0.020877033472061157,0.7070646286010742,-0.7065794467926025,186469217
23-Dec-2023 03:18:36.704,0.01925152912735939,52902,186469210,37637,-0.020904485136270523,0.707064151763916,-0.706578254699707,186469218
23-Dec-2023 03:18:37.704,0.01927633211016655,52902,186469210,37637,-0.020939800888299942,0.7070672512054443,-0.706573486328125,186469219
23-Dec-2023 03:18:38.704,0.019302263855934143,52902,186469210,37637,-0.020956769585609436,0.7070629596710205,-0.7065767049789429,186469220
23-Dec-2023 03:18:39.704,0.01932864636182785,52902,186469210,37637,-0.020985189825296402,0.7070612907409668,-0.7065768241882324,186469221
23-Dec-2023 03:18:40.704,0.0193527489900589,52902,186469210,37637,-0.021012548357248306,0.7070633172988892,-0.7065732479095459,186469222
23-Dec-2023 03:18:41.704,0.019376855343580246,52902,186469210,37637,-0.021034028381109238,0.7070622444152832,-0.7065731287002563,186469223
23-Dec-2023 03:18:42.704,0.019404646009206772,52902,186469210,37637,-0.021063338965177536,0.7070642709732056,-0.7065695524215698,186469224
23-Dec-2023 03:18:43.704,0.019430603832006454,52902,186469210,37637,-0.021095003932714462,0.7070623636245728,-0.7065699100494385,186469225
23-Dec-2023 03:18:44.704,0.019458867609500885,52902,186469210,37637,-0.021116532385349274,0.7070634365081787,-0.7065669298171997,186469226
23-Dec-2023 03:18:45.704,0.01948240026831627,52902,186469210,37637,-0.0211358442902565,0.7070595026016235,-0.7065695524215698,186469227
23-Dec-2023 03:18:46.704,0.019509583711624146,52902,186469210,37637,-0.02116977423429489,0.7070608139038086,-0.7065666913986206,186469228
23-Dec-2023 03:18:47.704,0.019532304257154465,52902,186469210,37637,-0.021188214421272278,0.7070571184158325,-0.7065691947937012,186469229
23-Dec-2023 03:18:48.704,0.01955706626176834,52902,186469210,37637,-0.021209057420492172,0.7070581912994385,-0.7065669298171997,186469230
23-Dec-2023 03:18:49.704,0.019584305584430695,52902,186469210,37637,-0.021247845143079758,0.7070584297180176,-0.7065647840499878,186469231
23-Dec-2023 03:18:50.704,0.019604716449975967,52902,186469210,37637,-0.02126302570104599,0.707055926322937,-0.7065662145614624,186469232
23-Dec-2023 03:18:51.704,0.01963413506746292,52902,186469210,37637,-0.021297946572303772,0.707058310508728,-0.7065620422363281,186469233
23-Dec-2023 03:18:52.704,0.019659999758005142,52902,186469210,37637,-0.02132396027445793,0.7070597410202026,-0.7065589427947998,186469234
23-Dec-2023 03:18:53.704,0.019689079374074936,52902,186469210,37637,-0.021352659910917282,0.7070591449737549,-0.706558108329773,186469235
23-Dec-2023 03:18:54.704,0.01971188187599182,52902,186469210,37637,-0.021376650780439377,0.7070586681365967,-0.7065567970275879,186469236
23-Dec-2023 03:18:55.704,0.019737351685762405,52902,186469210,37637,-0.021404307335615158,0.7070552110671997,-0.7065588235855103,186469237
23-Dec-2023 03:18:56.704,0.019761692732572556,52902,186469210,37637,-0.02142779529094696,0.7070568799972534,-0.7065557241439819,186469238
23-Dec-2023 03:18:57.704,0.01978651061654091,52902,186469210,37637,-0.021452482789754868,0.707054853439331,-0.7065564393997192,186469239
23-Dec-2023 03:18:58.704,0.01981198415160179,52902,186469210,37637,-0.021477174013853073,0.707051157951355,-0.7065585851669312,186469240
23-Dec-2023 03:18:59.704,0.019839923828840256,52902,186469242,37637,-0.021502796560525894,0.7070515155792236,-0.7065566778182983,186469241
23-Dec-2023 03:19:00.704,0.019863657653331757,52902,186469242,37637,-0.02152276411652565,0.7070518732070923,-0.7065548896789551,186469242
23-Dec-2023 03:19:01.704,0.019885972142219543,52902,186469242,37637,-0.02154562622308731,0.7070468664169312,-0.7065588235855103,186469243
23-Dec-2023 03:19:02.704,0.019917376339435577,52902,186469242,37637,-0.02157973125576973,0.7070509195327759,-0.7065528631210327,186469244
23-Dec-2023 03:19:03.704,0.019943274557590485,52902,186469242,37637,-0.021606892347335815,0.7070493698120117,-0.7065529823303223,186469245
23-Dec-2023 03:19:04.704,0.019969794899225235,52902,186469242,37637,-0.021637000143527985,0.7070502042770386,-0.7065503597259521,186469246
23-Dec-2023 03:19:05.704,0.01999436318874359,52934,186469242,37637,-0.02166064828634262,0.7070481777191162,-0.706551194190979,186469247
23-Dec-2023 03:19:06.704,0.020018674433231354,52934,186469242,37637,-0.021684732288122177,0.7070454359054565,-0.7065519094467163,186469248
23-Dec-2023 03:19:07.704,0.02004396915435791,52934,186469242,37637,-0.02170635759830475,0.7070471048355103,-0.7065494060516357,186469249
23-Dec-2023 03:19:08.704,0.020066745579242706,52934,186469242,37637,-0.0217246375977993,0.7070441246032715,-0.7065508365631104,186469250
23-Dec-2023 03:19:09.704,0.020094748586416245,52934,186469242,37637,-0.021754074841737747,0.7070430517196655,-0.7065503597259521,186469251
23-Dec-2023 03:19:10.704,0.020117811858654022,52934,186469242,37637,-0.021778695285320282,0.7070424556732178,-0.7065497636795044,186469252
23-Dec-2023 03:19:11.704,0.020143896341323853,52934,186469242,37637,-0.021798785775899887,0.7070415019989014,-0.7065490484237671,186469253
23-Dec-2023 03:19:12.704,0.020174063742160797,52934,186469242,37637,-0.0218353234231472,0.7070424556732178,-0.7065460681915283,186469254
23-Dec-2023 03:19:13.704,0.02019914984703064,52934,186469242,37637,-0.021863777190446854,0.707040548324585,-0.7065463066101074,186469255
23-Dec-2023 03:19:14.704,0.0202268548309803,52934,186469242,37637,-0.021890833973884583,0.707038402557373,-0.7065467834472656,186469256
23-Dec-2023 03:19:15.704,0.020254235714673996,52934,186469242,37637,-0.021919265389442444,0.7070395946502686,-0.706544041633606,186469257
23-Dec-2023 03:19:16.704,0.020275533199310303,52934,186469242,37637,-0.021944638341665268,0.7070403099060059,-0.7065421342849731,186469258
23-Dec-2023 03:19:17.704,0.020307879894971848,52934,186469242,37637,-0.021969448775053024,0.7070397138595581,-0.7065409421920776,186469259
23-Dec-2023 03:19:18.704,0.02033025026321411,52934,186469242,37637,-0.02198372781276703,0.7070364952087402,-0.7065428495407104,186469260
23-Dec-2023 03:19:19.704,0.02035342901945114,52934,186469242,37637,-0.02201881632208824,0.7070400714874268,-0.7065374851226807,186469261
23-Dec-2023 03:19:20.704,0.020380403846502304,52934,186469242,37637,-0.02204105257987976,0.7070388793945312,-0.706537127494812,186469262
23-Dec-2023 03:19:21.704,0.020406875759363174,52934,186469242,37637,-0.022060103714466095,0.7070375680923462,-0.706537127494812,186469263
23-Dec-2023 03:19:22.704,0.020425662398338318,52934,186469242,37637,-0.022091444581747055,0.7070337533950806,-0.7065398693084717,186469264
23-Dec-2023 03:19:23.704,0.020454835146665573,52934,186469242,37637,-0.02212001383304596,0.7070335149765015,-0.7065379619598389,186469265
23-Dec-2023 03:19:24.704,0.020481329411268234,52934,186469242,37637,-0.022138040512800217,0.7070299386978149,-0.7065403461456299,186469266
23-Dec-2023 03:19:25.704,0.02050568163394928,52934,186469242,37637,-0.022172506898641586,0.707028865814209,-0.7065398693084717,186469267
23-Dec-2023 03:19:26.704,0.020538408309221268,52934,186469242,37637,-0.022195875644683838,0.7070285081863403,-0.7065385580062866,186469268
23-Dec-2023 03:19:27.704,0.02056869864463806,52934,186469242,37637,-0.022223711013793945,0.7070306539535522,-0.7065343856811523,186469269
23-Dec-2023 03:19:28.704,0.020588699728250504,52934,186469242,37637,-0.022256240248680115,0.7070310115814209,-0.7065324783325195,186469270
23-Dec-2023 03:19:29.704,0.020618226379156113,52934,186469242,37637,-0.022273290902376175,0.7070307731628418,-0.7065314054489136,186469271
23-Dec-2023 03:19:30.704,0.0206463485956192,52934,186469242,37637,-0.02229558676481247,0.707026481628418,-0.7065340280532837,186469272
23-Dec-2023 03:19:31.704,0.020664352923631668,52934,186469274,37643,-0.02233324572443962,0.7070300579071045,-0.7065287828445435,186469273
23-Dec-2023 03:19:32.704,0.02069281041622162,52934,186469274,37643,-0.022351693361997604,0.7070281505584717,-0.7065292596817017,186469274
23-Dec-2023 03:19:33.704,0.02071845903992653,52934,186469274,37643,-0.022370994091033936,0.7070262432098389,-0.706529974937439,186469275
23-Dec-2023 03:19:34.704,0.02073366567492485,52934,186469274,37643,-0.022398926317691803,0.7070231437683105,-0.7065316438674927,186469276
23-Dec-2023 03:19:35.704,0.020763911306858063,52934,186469274,37643,-0.02242465689778328,0.7070248126983643,-0.7065283060073853,186469277
23-Dec-2023 03:19:36.704,0.020797204226255417,52934,186469274,37643,-0.022443152964115143,0.7070209980010986,-0.7065306901931763,186469278
23-Dec-2023 03:19:37.704,0.020815402269363403,52966,186469274,37643,-0.022473100572824478,0.7070190906524658,-0.7065310478210449,186469279
23-Dec-2023 03:19:38.704,0.020843736827373505,52966,186469274,37643,-0.022508006542921066,0.70702064037323,-0.7065274715423584,186469280
23-Dec-2023 03:19:39.704,0.02088010683655739,52966,186469274,37643,-0.02252451330423355,0.7070207595825195,-0.7065259218215942,186469281
23-Dec-2023 03:19:40.704,0.0208955816924572,52966,186469274,37643,-0.022555328905582428,0.7070159912109375,-0.7065290212631226,186469282
23-Dec-2023 03:19:41.704,0.020926643162965775,52966,186469274,37643,-0.022591523826122284,0.7070188522338867,-0.7065242528915405,186469283
23-Dec-2023 03:19:42.705,0.0209539532661438,52966,186469274,37643,-0.0226072296500206,0.7070205211639404,-0.7065212726593018,186469284
23-Dec-2023 03:19:43.705,0.020975377410650253,52966,186469274,37643,-0.02263648808002472,0.7070207595825195,-0.7065194845199585,186469285
23-Dec-2023 03:19:44.705,0.020996302366256714,52966,186469274,37643,-0.022660262882709503,0.7070170640945435,-0.70652174949646,186469286
23-Dec-2023 03:19:45.705,0.02102455496788025,52966,186469274,37643,-0.02267417684197426,0.7070162296295166,-0.7065209150314331,186469287
23-Dec-2023 03:19:46.705,0.021049264818429947,52966,186469274,37643,-0.022705677896738052,0.7070157527923584,-0.7065198421478271,186469288
23-Dec-2023 03:19:47.705,0.02107679471373558,52966,186469274,37643,-0.022740855813026428,0.7070153951644897,-0.706518292427063,186469289
23-Dec-2023 03:19:48.705,0.021105945110321045,52966,186469274,37643,-0.02275891602039337,0.7070118188858032,-0.7065204381942749,186469290
23-Dec-2023 03:19:49.705,0.02112847939133644,52966,186469274,37643,-0.022786084562540054,0.7070094347000122,-0.7065212726593018,186469291
23-Dec-2023 03:19:50.705,0.021150629967451096,52966,186469274,37643,-0.022811945527791977,0.7070095539093018,-0.7065197229385376,186469292
23-Dec-2023 03:19:51.705,0.021181371062994003,52966,186469274,37643,-0.022839456796646118,0.7070116996765137,-0.7065157890319824,186469293
23-Dec-2023 03:19:52.705,0.02120688557624817,52966,186469274,37643,-0.02286621928215027,0.7070103883743286,-0.7065154314041138,186469294
23-Dec-2023 03:19:53.705,0.021229509264230728,52966,186469274,37643,-0.02289556711912155,0.7070102691650391,-0.7065138816833496,186469295
23-Dec-2023 03:19:54.705,0.02125662937760353,52966,186469274,37643,-0.02292049303650856,0.7070084810256958,-0.7065141201019287,186469296
23-Dec-2023 03:19:55.705,0.021285176277160645,52966,186469274,37643,-0.022944342344999313,0.7070080041885376,-0.7065130472183228,186469297
23-Dec-2023 03:19:56.705,0.021310709416866302,52966,186469274,37643,-0.022971928119659424,0.7070072889328003,-0.7065117359161377,186469298
23-Dec-2023 03:19:57.705,0.021335992962121964,52966,186469274,37643,-0.022991392761468887,0.7070034742355347,-0.7065141201019287,186469299
23-Dec-2023 03:19:58.705,0.021361559629440308,52966,186469274,37643,-0.023024484515190125,0.7070077657699585,-0.7065081596374512,186469300
23-Dec-2023 03:19:59.705,0.021387599408626556,52966,186469274,37643,-0.023048147559165955,0.7070058584213257,-0.7065086364746094,186469301
23-Dec-2023 03:20:00.705,0.02141069620847702,52966,186469274,37643,-0.023065153509378433,0.7070039510726929,-0.7065091133117676,186469302
23-Dec-2023 03:20:01.705,0.021435007452964783,52966,186469274,37643,-0.023098275065422058,0.7070024013519287,-0.7065088748931885,186469303
23-Dec-2023 03:20:02.705,0.021467003971338272,52966,186469274,37643,-0.023127395659685135,0.7070027589797974,-0.7065067291259766,186469304
23-Dec-2023 03:20:03.705,0.021490424871444702,52966,186469306,37630,-0.023145917803049088,0.7069970369338989,-0.7065111398696899,186469305
23-Dec-2023 03:20:04.705,0.02151382341980934,52966,186469306,37630,-0.023178037256002426,0.7069942951202393,-0.7065122127532959,186469306
23-Dec-2023 03:20:05.705,0.021539557725191116,52966,186469306,37630,-0.023194286972284317,0.7069927453994751,-0.7065122127532959,186469307
23-Dec-2023 03:20:06.705,0.021571893244981766,52966,186469306,37630,-0.02322782203555107,0.7069976329803467,-0.7065054178237915,186469308
23-Dec-2023 03:20:07.705,0.021588202565908432,52966,186469306,37630,-0.023246921598911285,0.7069946527481079,-0.7065073251724243,186469309
23-Dec-2023 03:20:08.705,0.021622706204652786,52966,186469306,37630,-0.023280765861272812,0.7069984674453735,-0.7065013647079468,186469310
23-Dec-2023 03:20:09.705,0.021646063774824142,52998,186469306,37630,-0.023304246366024017,0.7069971561431885,-0.7065008878707886,186469311
23-Dec-2023 03:20:10.705,0.021671883761882782,52998,186469306,37630,-0.02333655208349228,0.7069991827011108,-0.7064971923828125,186469312
23-Dec-2023 03:20:11.705,0.021698608994483948,52998,186469306,37630,-0.02335771545767784,0.7069982290267944,-0.7064965963363647,186469313
23-Dec-2023 03:20:12.705,0.021722503006458282,52998,186469306,37630,-0.023378215730190277,0.7069936990737915,-0.7064995765686035,186469314
23-Dec-2023 03:20:13.705,0.02173943817615509,52998,186469306,37630,-0.02341020479798317,0.7069933414459229,-0.7064986228942871,186469315
23-Dec-2023 03:20:14.705,0.02176802232861519,52998,186469306,37630,-0.023428451269865036,0.7069911956787109,-0.7064993381500244,186469316
23-Dec-2023 03:20:15.705,0.021799158304929733,52998,186469306,37630,-0.023452356457710266,0.7069883346557617,-0.7064999341964722,186469317
23-Dec-2023 03:20:16.705,0.02182069793343544,52998,186469306,37630,-0.02348664030432701,0.7069863080978394,-0.7065004110336304,186469318
23-Dec-2023 03:20:17.705,0.0218471959233284,52998,186469306,37630,-0.02351101115345955,0.7069861888885498,-0.7064989805221558,186469319
23-Dec-2023 03:20:18.705,0.021878592669963837,52998,186469306,37630,-0.023530688136816025,0.7069852352142334,-0.706498384475708,186469320
23-Dec-2023 03:20:19.705,0.021901555359363556,52998,186469306,37630,-0.02356608957052231,0.7069878578186035,-0.706493616104126,186469321
23-Dec-2023 03:20:20.705,0.02193165197968483,52998,186469306,37630,-0.023594390600919724,0.7069871425628662,-0.70649254322052,186469322
23-Dec-2023 03:20:21.705,0.0219540074467659,52998,186469306,37630,-0.023616839200258255,0.7069885730743408,-0.7064896821975708,186469323
23-Dec-2023 03:20:22.705,0.021977610886096954,52998,186469306,37630,-0.023643463850021362,0.7069871425628662,-0.7064894437789917,186469324
23-Dec-2023 03:20:23.705,0.022004377096891403,52998,186469306,37630,-0.023673076182603836,0.7069859504699707,-0.7064889669418335,186469325
23-Dec-2023 03:20:24.705,0.02203178033232689,52998,186469306,37630,-0.023688048124313354,0.7069809436798096,-0.7064923048019409,186469326
23-Dec-2023 03:20:25.705,0.022054467350244522,52998,186469306,37630,-0.023715119808912277,0.70698082447052,-0.7064909934997559,186469327
23-Dec-2023 03:20:26.705,0.022085513919591904,52998,186469306,37630,-0.0237465500831604,0.7069828510284424,-0.7064869403839111,186469328
23-Dec-2023 03:20:27.705,0.022109318524599075,52998,186469306,37630,-0.023761413991451263,0.7069780826568604,-0.7064903974533081,186469329
23-Dec-2023 03:20:28.705,0.022132888436317444,52998,186469306,37630,-0.023786164820194244,0.7069765329360962,-0.7064905166625977,186469330
23-Dec-2023 03:20:29.705,0.02216101810336113,52998,186469306,37630,-0.023821543902158737,0.7069792747497559,-0.7064858675003052,186469331
23-Dec-2023 03:20:30.705,0.022187944501638412,52998,186469306,37630,-0.02384338155388832,0.7069783210754395,-0.7064850330352783,186469332
23-Dec-2023 03:20:31.705,0.022212032228708267,52998,186469306,37630,-0.023872826248407364,0.7069796323776245,-0.7064820528030396,186469333
23-Dec-2023 03:20:32.705,0.022236671298742294,52998,186469306,37630,-0.02390395477414131,0.706978440284729,-0.7064814567565918,186469334
23-Dec-2023 03:20:33.705,0.022259436547756195,52998,186469306,37630,-0.0239197239279747,0.7069759368896484,-0.7064827680587769,186469335
23-Dec-2023 03:20:34.705,0.022289276123046875,52998,186469306,37630,-0.023951467126607895,0.7069767713546753,-0.7064799070358276,186469336
23-Dec-2023 03:20:35.705,0.022309545427560806,52998,186469338,37637,-0.02397220954298973,0.7069727182388306,-0.7064825296401978,186469337
23-Dec-2023 03:20:36.705,0.022336158901453018,52998,186469338,37637,-0.02399527281522751,0.7069717645645142,-0.70648193359375,186469338
23-Dec-2023 03:20:37.705,0.022359337657690048,52998,186469338,37637,-0.024019844830036163,0.7069711685180664,-0.7064807415008545,186469339
23-Dec-2023 03:20:38.705,0.02238522469997406,52998,186469338,37637,-0.024047870188951492,0.7069716453552246,-0.7064787149429321,186469340
23-Dec-2023 03:20:39.705,0.022415366023778915,52998,186469338,37637,-0.024077922105789185,0.7069723606109619,-0.7064758539199829,186469341
23-Dec-2023 03:20:40.705,0.022441357374191284,52998,186469338,37637,-0.02410735934972763,0.7069715261459351,-0.7064749002456665,186469342
23-Dec-2023 03:20:41.705,0.022471953183412552,53030,186469338,37637,-0.024132180958986282,0.7069703340530396,-0.7064743041992188,186469343
23-Dec-2023 03:20:42.705,0.022495508193969727,53030,186469338,37637,-0.024159438908100128,0.7069710493087769,-0.7064720392227173,186469344
23-Dec-2023 03:20:43.705,0.022519279271364212,53030,186469338,37637,-0.02418801560997963,0.7069675922393799,-0.7064733505249023,186469345
23-Dec-2023 03:20:44.705,0.022547181695699692,53030,186469338,37637,-0.024208877235651016,0.7069673538208008,-0.7064721584320068,186469346
23-Dec-2023 03:20:45.705,0.02257443219423294,53030,186469338,37637,-0.024233944714069366,0.7069658041000366,-0.7064719200134277,186469347
23-Dec-2023 03:20:46.705,0.022599942982196808,53030,186469338,37637,-0.02426200360059738,0.7069658041000366,-0.7064701318740845,186469348
23-Dec-2023 03:20:47.705,0.022621065378189087,53030,186469338,37637,-0.02427477389574051,0.706963300704956,-0.7064716815948486,186469349
23-Dec-2023 03:20:48.705,0.02264517918229103,53030,186469338,37637,-0.024299737066030502,0.7069636583328247,-0.7064697742462158,186469350
23-Dec-2023 03:20:49.705,0.022669076919555664,53030,186469338,37637,-0.024335768073797226,0.7069656848907471,-0.706465482711792,186469351
23-Dec-2023 03:20:50.705,0.022695977240800858,53030,186469338,37637,-0.024357523769140244,0.7069666385650635,-0.706463098526001,186469352
23-Dec-2023 03:20:51.705,0.02272428572177887,53030,186469338,37637,-0.02438203990459442,0.7069624662399292,-0.7064656019210815,186469353
23-Dec-2023 03:20:52.705,0.022749565541744232,53030,186469338,37637,-0.024413354694843292,0.7069610357284546,-0.7064650058746338,186469354
23-Dec-2023 03:20:53.705,0.02278072014451027,53030,186469338,37637,-0.02444368228316307,0.7069588899612427,-0.7064653635025024,186469355
23-Dec-2023 03:20:54.705,0.022807471454143524,53030,186469338,37637,-0.024467363953590393,0.7069567441940308,-0.7064653635025024,186469356
23-Dec-2023 03:20:55.705,0.02282842993736267,53030,186469338,37637,-0.02449573576450348,0.7069559097290039,-0.7064646482467651,186469357
23-Dec-2023 03:20:56.705,0.02285557985305786,53030,186469338,37637,-0.02451843023300171,0.7069549560546875,-0.7064639329910278,186469358
23-Dec-2023 03:20:57.705,0.02288120985031128,53030,186469338,37637,-0.024533633142709732,0.7069518566131592,-0.7064656019210815,186469359
23-Dec-2023 03:20:58.705,0.02289920672774315,53030,186469338,37637,-0.024566050618886948,0.7069555521011353,-0.7064603567123413,186469360
23-Dec-2023 03:20:59.705,0.02292647585272789,53030,186469338,37637,-0.024589695036411285,0.7069562673568726,-0.7064579725265503,186469361
23-Dec-2023 03:21:00.705,0.022954702377319336,53030,186469338,37637,-0.024606607854366302,0.7069530487060547,-0.7064595222473145,186469362
23-Dec-2023 03:21:01.705,0.02297888696193695,53030,186469338,37637,-0.024642478674650192,0.7069549560546875,-0.7064558267593384,186469363
23-Dec-2023 03:21:02.705,0.023007966578006744,53030,186469338,37637,-0.02466956153512001,0.7069519758224487,-0.7064567804336548,186469364
23-Dec-2023 03:21:03.705,0.023034781217575073,53030,186469338,37637,-0.024694669991731644,0.706950306892395,-0.7064567804336548,186469365
23-Dec-2023 03:21:04.705,0.023063458502292633,53030,186469338,37637,-0.02473105862736702,0.7069509029388428,-0.7064540386199951,186469366
23-Dec-2023 03:21:05.705,0.023089304566383362,53030,186469338,37637,-0.024755001068115234,0.7069495916366577,-0.7064536809921265,186469367
23-Dec-2023 03:21:06.705,0.023111019283533096,53030,186469338,37637,-0.024776197969913483,0.7069493532180786,-0.706452488899231,186469368
23-Dec-2023 03:21:07.705,0.02313537895679474,53030,186469370,37637,-0.02479955181479454,0.7069474458694458,-0.7064523696899414,186469369
23-Dec-2023 03:21:08.705,0.02316262200474739,53030,186469370,37637,-0.024822432547807693,0.706945538520813,-0.7064528465270996,186469370
23-Dec-2023 03:21:09.705,0.023190226405858994,53030,186469370,37637,-0.024850934743881226,0.7069457769393921,-0.7064507007598877,186469371
23-Dec-2023 03:21:10.705,0.02321404591202736,53030,186469370,37637,-0.024876706302165985,0.7069473266601562,-0.7064474821090698,186469372
23-Dec-2023 03:21:11.705,0.02323923259973526,53030,186469370,37637,-0.024904098361730576,0.7069450616836548,-0.706447958946228,186469373
23-Dec-2023 03:21:12.705,0.02326541766524315,53030,186469370,37637,-0.02492893487215042,0.7069424390792847,-0.7064489126205444,186469374
23-Dec-2023 03:21:13.705,0.023292135447263718,53062,186469370,37637,-0.024961479008197784,0.7069443464279175,-0.7064447402954102,186469375
23-Dec-2023 03:21:14.705,0.02331620827317238,53062,186469370,37637,-0.02498329058289528,0.7069400548934937,-0.7064473628997803,186469376
23-Dec-2023 03:21:15.705,0.023344118148088455,53062,186469370,37637,-0.02500980719923973,0.7069388628005981,-0.7064468860626221,186469377
23-Dec-2023 03:21:16.705,0.02336561679840088,53062,186469370,37637,-0.025036737322807312,0.7069393396377563,-0.7064449787139893,186469378
23-Dec-2023 03:21:17.705,0.023395955562591553,53062,186469370,37637,-0.025061029940843582,0.7069414854049683,-0.706440806388855,186469379
23-Dec-2023 03:21:18.705,0.023423034697771072,53062,186469370,37637,-0.025078285485506058,0.706938624382019,-0.70644211769104,186469380
23-Dec-2023 03:21:19.705,0.023446861654520035,53062,186469370,37637,-0.025108180940151215,0.7069356441497803,-0.7064429521560669,186469381
23-Dec-2023 03:21:20.705,0.023472420871257782,53062,186469370,37637,-0.025131598114967346,0.7069340944290161,-0.7064428329467773,186469382
23-Dec-2023 03:21:21.705,0.02349613606929779,53062,186469370,37637,-0.025155063718557358,0.7069318294525146,-0.7064440250396729,186469383
23-Dec-2023 03:21:22.705,0.023521244525909424,53062,186469370,37637,-0.02518196403980255,0.7069323062896729,-0.7064415216445923,186469384
23-Dec-2023 03:21:23.705,0.023549526929855347,53062,186469370,37637,-0.02520517259836197,0.7069312334060669,-0.7064409255981445,186469385
23-Dec-2023 03:21:24.705,0.02357584610581398,53062,186469370,37637,-0.02523784711956978,0.7069319486618042,-0.7064381837844849,186469386
23-Dec-2023 03:21:25.705,0.02359963208436966,53062,186469370,37637,-0.02526472881436348,0.7069311141967773,-0.7064372301101685,186469387
23-Dec-2023 03:21:26.705,0.023625295609235764,53062,186469370,37637,-0.02528643235564232,0.7069300413131714,-0.7064368724822998,186469388
23-Dec-2023 03:21:27.705,0.023650936782360077,53062,186469370,37637,-0.02531290426850319,0.7069281339645386,-0.7064366340637207,186469389
23-Dec-2023 03:21:28.705,0.023679085075855255,53062,186469370,37637,-0.02535305544734001,0.7069288492202759,-0.7064334154129028,186469390
23-Dec-2023 03:21:29.705,0.02370237559080124,53062,186469370,37637,-0.025365382432937622,0.7069262266159058,-0.7064347267150879,186469391
23-Dec-2023 03:21:30.705,0.023726630955934525,53062,186469370,37637,-0.025391850620508194,0.7069261074066162,-0.7064335346221924,186469392
23-Dec-2023 03:21:31.705,0.02374827116727829,53062,186469370,37637,-0.02541593462228775,0.7069242000579834,-0.7064336538314819,186469393
23-Dec-2023 03:21:32.705,0.023776456713676453,53062,186469370,37637,-0.025439508259296417,0.7069230079650879,-0.7064330577850342,186469394
23-Dec-2023 03:21:33.705,0.023804455995559692,53062,186469370,37637,-0.02547038346529007,0.7069282531738281,-0.7064259052276611,186469395
23-Dec-2023 03:21:34.705,0.02383090928196907,53062,186469370,37637,-0.025498930364847183,0.706924557685852,-0.7064275741577148,186469396
23-Dec-2023 03:21:35.705,0.0238591767847538,53062,186469370,37637,-0.025523774325847626,0.7069218158721924,-0.7064282894134521,186469397
23-Dec-2023 03:21:36.705,0.023884717375040054,53062,186469370,37637,-0.025547638535499573,0.7069213390350342,-0.7064272165298462,186469398
23-Dec-2023 03:21:37.705,0.02390994131565094,53062,186469370,37637,-0.02557498589158058,0.7069211006164551,-0.7064255475997925,186469399
23-Dec-2023 03:21:38.705,0.023936305195093155,53062,186469370,37637,-0.025599252432584763,0.7069185972213745,-0.7064262628555298,186469400
23-Dec-2023 03:21:39.705,0.023960333317518234,53062,186469402,37637,-0.02562183514237404,0.7069182395935059,-0.7064253091812134,186469401
23-Dec-2023 03:21:40.705,0.023984301835298538,53062,186469402,37637,-0.02564878761768341,0.7069194316864014,-0.706421971321106,186469402
23-Dec-2023 03:21:41.705,0.024009492248296738,53062,186469402,37637,-0.02567046880722046,0.7069193124771118,-0.7064205408096313,186469403
23-Dec-2023 03:21:42.705,0.024038165807724,53062,186469402,37637,-0.0257023386657238,0.7069189548492432,-0.7064187526702881,186469404
23-Dec-2023 03:21:43.705,0.024059325456619263,53062,186469402,37637,-0.025726821273565292,0.7069143056869507,-0.706421971321106,186469405
23-Dec-2023 03:21:44.705,0.02408837527036667,53062,186469402,37637,-0.025748472660779953,0.7069137096405029,-0.7064206600189209,186469406
23-Dec-2023 03:21:45.705,0.024119015783071518,53094,186469402,37637,-0.025783680379390717,0.7069162130355835,-0.7064160108566284,186469407
23-Dec-2023 03:21:46.705,0.02414187416434288,53094,186469402,37637,-0.025810085237026215,0.7069132328033447,-0.7064167261123657,186469408
23-Dec-2023 03:21:47.705,0.024169184267520905,53094,186469402,37637,-0.025836266577243805,0.7069089412689209,-0.7064195871353149,186469409
23-Dec-2023 03:21:48.705,0.02419469878077507,53094,186469402,37637,-0.025860242545604706,0.706912636756897,-0.706413984298706,186469410
23-Dec-2023 03:21:49.705,0.02421608194708824,53094,186469402,37637,-0.025878891348838806,0.7069087028503418,-0.7064164876937866,186469411
23-Dec-2023 03:21:50.705,0.024241603910923004,53094,186469402,37637,-0.025904417037963867,0.7069073915481567,-0.7064158916473389,186469412
23-Dec-2023 03:21:51.705,0.024267680943012238,53094,186469402,37637,-0.02593189850449562,0.7069059610366821,-0.7064154148101807,186469413
23-Dec-2023 03:21:52.705,0.024296142160892487,53094,186469402,37637,-0.025958377867937088,0.7069071531295776,-0.7064124345779419,186469414
23-Dec-2023 03:21:53.705,0.024322032928466797,53094,186469402,37637,-0.025982607156038284,0.7069069147109985,-0.7064107656478882,186469415
23-Dec-2023 03:21:54.705,0.024345815181732178,53094,186469402,37637,-0.026011772453784943,0.7069050073623657,-0.7064107656478882,186469416
23-Dec-2023 03:21:55.705,0.02437310293316841,53094,186469402,37637,-0.026038777083158493,0.7069036960601807,-0.70641028881073,186469417
23-Dec-2023 03:21:56.705,0.024403907358646393,53094,186469402,37637,-0.026065390557050705,0.7069084644317627,-0.7064036130905151,186469418
23-Dec-2023 03:21:57.705,0.02442588284611702,53094,186469402,37637,-0.026090126484632492,0.7069060802459717,-0.7064038515090942,186469419
23-Dec-2023 03:21:58.705,0.02445022389292717,53094,186469402,37637,-0.02611721307039261,0.7069028615951538,-0.7064054012298584,186469420
23-Dec-2023 03:21:59.705,0.024477902799844742,53094,186469402,37637,-0.02613827958703041,0.706903338432312,-0.7064032554626465,186469421
23-Dec-2023 03:22:00.705,0.024502050131559372,53094,186469402,37637,-0.026165027171373367,0.7069034576416016,-0.7064013481140137,186469422
23-Dec-2023 03:22:01.705,0.024522174149751663,53094,186469402,37637,-0.02618788555264473,0.706899881362915,-0.706403374671936,186469423
23-Dec-2023 03:22:02.705,0.02455093339085579,53094,186469402,37637,-0.026213567703962326,0.7068970203399658,-0.7064042091369629,186469424
23-Dec-2023 03:22:03.705,0.024575654417276382,53094,186469402,37637,-0.026241153478622437,0.7068971395492554,-0.7064023017883301,186469425
23-Dec-2023 03:22:04.705,0.02460293471813202,53094,186469402,37637,-0.026269011199474335,0.7069000005722046,-0.7063976526260376,186469426
23-Dec-2023 03:22:05.705,0.024627655744552612,53094,186469402,37637,-0.02629055082798004,0.7068945169448853,-0.7064013481140137,186469427
23-Dec-2023 03:22:06.705,0.024656355381011963,53094,186469402,37637,-0.02632608264684677,0.706896185874939,-0.706397294998169,186469428
23-Dec-2023 03:22:07.705,0.024682365357875824,53094,186469402,37637,-0.02635280042886734,0.7068967819213867,-0.7063949108123779,186469429
23-Dec-2023 03:22:08.705,0.024715017527341843,53094,186469402,37637,-0.026377439498901367,0.7068969011306763,-0.7063922882080078,186469430
23-Dec-2023 03:22:09.705,0.024734895676374435,53094,186469402,37637,-0.02639259770512581,0.706891655921936,-0.7063968181610107,186469431
23-Dec-2023 03:22:10.705,0.024756554514169693,53094,186469402,37637,-0.026420723646879196,0.7068895101547241,-0.7063969373703003,186469432
23-Dec-2023 03:22:11.705,0.02478647232055664,53094,186469434,37637,-0.026451800018548965,0.7068922519683838,-0.7063920497894287,186469433
23-Dec-2023 03:22:12.705,0.024808578193187714,53094,186469434,37637,-0.026470258831977844,0.7068899869918823,-0.706392765045166,186469434
23-Dec-2023 03:22:13.705,0.024834148585796356,53094,186469434,37637,-0.0265018492937088,0.706891655921936,-0.7063890695571899,186469435
23-Dec-2023 03:22:14.705,0.024864718317985535,53094,186469434,37637,-0.026529330760240555,0.7068895101547241,-0.7063890695571899,186469436
23-Dec-2023 03:22:15.705,0.024885468184947968,53094,186469434,37637,-0.02654707431793213,0.7068867683410645,-0.7063901424407959,186469437
23-Dec-2023 03:22:16.705,0.024912569671869278,53094,186469434,37637,-0.026583891361951828,0.7068887948989868,-0.7063859701156616,186469438
23-Dec-2023 03:22:17.705,0.02494022622704506,53126,186469434,37637,-0.026602119207382202,0.7068848609924316,-0.7063882350921631,186469439
23-Dec-2023 03:22:18.705,0.024965763092041016,53126,186469434,37637,-0.02663024514913559,0.7068859338760376,-0.7063852548599243,186469440
23-Dec-2023 03:22:19.705,0.024986837059259415,53126,186469434,37637,-0.026660852134227753,0.7068872451782227,-0.7063820362091064,186469441
23-Dec-2023 03:22:20.705,0.025016527622938156,53126,186469434,37637,-0.02667475864291191,0.7068828344345093,-0.7063848972320557,186469442
23-Dec-2023 03:22:21.705,0.02504107728600502,53126,186469434,37637,-0.026707712560892105,0.7068837881088257,-0.7063819169998169,186469443
23-Dec-2023 03:22:22.705,0.025062628090381622,53126,186469434,37637,-0.026730015873908997,0.7068792581558228,-0.7063844203948975,186469444
23-Dec-2023 03:22:23.705,0.02509193867444992,53126,186469434,37637,-0.02675158903002739,0.7068808078765869,-0.7063812017440796,186469445
23-Dec-2023 03:22:24.705,0.025123074650764465,53126,186469434,37637,-0.026787985116243362,0.7068809270858765,-0.7063788175582886,186469446
23-Dec-2023 03:22:25.705,0.025141436606645584,53126,186469434,37637,-0.02681310474872589,0.7068766355514526,-0.7063814401626587,186469447
23-Dec-2023 03:22:26.705,0.02517540380358696,53126,186469434,37637,-0.026837985962629318,0.7068783044815063,-0.706377387046814,186469448
23-Dec-2023 03:22:27.705,0.025200750678777695,53126,186469434,37637,-0.026862632483243942,0.7068789005279541,-0.7063753604888916,186469449
23-Dec-2023 03:22:28.705,0.02521618828177452,53126,186469434,37637,-0.026884041726589203,0.706877589225769,-0.706375241279602,186469450
23-Dec-2023 03:22:29.705,0.02524697035551071,53126,186469434,37637,-0.02690773829817772,0.7068741321563721,-0.706376314163208,186469451
23-Dec-2023 03:22:30.705,0.0252729132771492,53126,186469434,37637,-0.02693788707256317,0.7068772315979004,-0.7063710689544678,186469452
23-Dec-2023 03:22:31.705,0.025296341627836227,53126,186469434,37637,-0.02695862203836441,0.7068753242492676,-0.7063717842102051,186469453
23-Dec-2023 03:22:32.705,0.025328516960144043,53126,186469434,37637,-0.02699163556098938,0.7068754434585571,-0.7063689231872559,186469454
23-Dec-2023 03:22:33.705,0.02535047009587288,53126,186469434,37637,-0.0270162895321846,0.7068734169006348,-0.7063694000244141,186469455
23-Dec-2023 03:22:34.705,0.025373712182044983,53126,186469434,37637,-0.02704634517431259,0.7068722248077393,-0.7063685655593872,186469456
23-Dec-2023 03:22:35.705,0.02540190890431404,53126,186469434,37637,-0.027066420763731003,0.7068721055984497,-0.7063668966293335,186469457
23-Dec-2023 03:22:36.705,0.025430265814065933,53126,186469434,37637,-0.027094077318906784,0.7068711519241333,-0.706365704536438,186469458
23-Dec-2023 03:22:37.705,0.025453928858041763,53126,186469434,37637,-0.02712016925215721,0.7068676948547363,-0.7063673734664917,186469459
23-Dec-2023 03:22:38.705,0.02547706663608551,53126,186469434,37637,-0.027139127254486084,0.7068698406219482,-0.7063637971878052,186469460
23-Dec-2023 03:22:39.705,0.02550586313009262,53126,186469434,37637,-0.02716786414384842,0.7068694829940796,-0.7063620090484619,186469461
23-Dec-2023 03:22:40.705,0.02553044632077217,53126,186469434,37637,-0.027190331369638443,0.7068672180175781,-0.7063623666763306,186469462
23-Dec-2023 03:22:41.705,0.025555454194545746,53126,186469434,37637,-0.02721712738275528,0.7068647146224976,-0.7063628435134888,186469463
23-Dec-2023 03:22:42.705,0.02558174729347229,53126,186469434,37637,-0.02724563702940941,0.7068618535995483,-0.7063639163970947,186469464
23-Dec-2023 03:22:43.705,0.02560396119952202,53126,186469466,37637,-0.027267735451459885,0.706863522529602,-0.7063605785369873,186469465
23-Dec-2023 03:22:44.705,0.0256347618997097,53126,186469466,37637,-0.027298200875520706,0.7068638801574707,-0.7063578367233276,186469466
23-Dec-2023 03:22:45.705,0.02565629407763481,53126,186469466,37637,-0.0273270346224308,0.7068620920181274,-0.7063578367233276,186469467
23-Dec-2023 03:22:46.705,0.025681357830762863,53126,186469466,37637,-0.027351707220077515,0.706863522529602,-0.7063546180725098,186469468
23-Dec-2023 03:22:47.705,0.02570904791355133,53126,186469466,37637,-0.027378316968679428,0.7068618535995483,-0.7063542604446411,186469469
23-Dec-2023 03:22:48.705,0.025729332119226456,53126,186469466,37637,-0.027395762503147125,0.7068573236465454,-0.7063571214675903,186469470
23-Dec-2023 03:22:49.705,0.025758426636457443,53158,186469466,37637,-0.027428701519966125,0.7068578004837036,-0.7063543796539307,186469471
23-Dec-2023 03:22:50.705,0.025787081569433212,53158,186469466,37637,-0.02745264396071434,0.7068579196929932,-0.7063521146774292,186469472
23-Dec-2023 03:22:51.705,0.02581363543868065,53158,186469466,37637,-0.0274808406829834,0.706857442855835,-0.7063508033752441,186469473
23-Dec-2023 03:22:52.705,0.025835726410150528,53158,186469466,37637,-0.027502022683620453,0.7068517208099365,-0.7063548564910889,186469474
23-Dec-2023 03:22:53.705,0.025864552706480026,53158,186469466,37637,-0.027525879442691803,0.7068510055541992,-0.7063533067703247,186469475
23-Dec-2023 03:22:54.705,0.025890544056892395,53158,186469466,37637,-0.027553707361221313,0.7068521976470947,-0.7063503265380859,186469476
23-Dec-2023 03:22:55.705,0.025914732366800308,53158,186469466,37637,-0.027580689638853073,0.7068523168563843,-0.706348180770874,186469477
23-Dec-2023 03:22:56.705,0.02593863382935524,53158,186469466,37637,-0.027599766850471497,0.7068504095077515,-0.7063487768173218,186469478
23-Dec-2023 03:22:57.705,0.025963421911001205,53158,186469466,37637,-0.027626827359199524,0.7068488597869873,-0.7063482999801636,186469479
23-Dec-2023 03:22:58.705,0.025989636778831482,53158,186469466,37637,-0.02765084058046341,0.706849217414856,-0.7063460350036621,186469480
23-Dec-2023 03:22:59.705,0.026019901037216187,53158,186469466,37637,-0.027679670602083206,0.7068518400192261,-0.7063407897949219,186469481
23-Dec-2023 03:23:00.705,0.026045124977827072,53158,186469466,37637,-0.027709685266017914,0.706847071647644,-0.7063435316085815,186469482
23-Dec-2023 03:23:01.705,0.02607087790966034,53158,186469466,37637,-0.027737844735383987,0.706847071647644,-0.7063416242599487,186469483
23-Dec-2023 03:23:02.705,0.026098817586898804,53158,186469466,37637,-0.02776430919766426,0.7068480253219604,-0.7063384056091309,186469484
23-Dec-2023 03:23:03.705,0.026123903691768646,53158,186469466,37637,-0.027793001383543015,0.7068450450897217,-0.7063394784927368,186469485
23-Dec-2023 03:23:04.705,0.02614481747150421,53158,186469466,37637,-0.027809660881757736,0.7068417072296143,-0.7063415050506592,186469486
23-Dec-2023 03:23:05.705,0.02617650479078293,53158,186469466,37637,-0.027834631502628326,0.7068400382995605,-0.7063409090042114,186469487
23-Dec-2023 03:23:06.705,0.026197150349617004,53158,186469466,37637,-0.027858316898345947,0.7068395614624023,-0.7063395977020264,186469488
23-Dec-2023 03:23:07.705,0.02622261643409729,53158,186469466,37637,-0.027883827686309814,0.7068406343460083,-0.7063368558883667,186469489
23-Dec-2023 03:23:08.705,0.02624817192554474,53158,186469466,37637,-0.02790519967675209,0.7068368196487427,-0.7063384056091309,186469490
23-Dec-2023 03:23:09.705,0.02627459168434143,53158,186469466,37637,-0.027933210134506226,0.7068372964859009,-0.706336259841919,186469491
23-Dec-2023 03:23:10.705,0.026297997683286667,53158,186469466,37637,-0.027958273887634277,0.7068377733230591,-0.7063336372375488,186469492
23-Dec-2023 03:23:11.705,0.02633000537753105,53158,186469466,37637,-0.02799399197101593,0.7068376541137695,-0.7063311338424683,186469493
23-Dec-2023 03:23:12.705,0.02635544165968895,53158,186469466,37637,-0.028017867356538773,0.70683753490448,-0.7063295841217041,186469494
23-Dec-2023 03:23:13.705,0.02637828141450882,53158,186469466,37637,-0.02804073691368103,0.7068337202072144,-0.7063314914703369,186469495
23-Dec-2023 03:23:14.705,0.026410289108753204,53158,186469466,37637,-0.028070401400327682,0.7068357467651367,-0.7063270807266235,186469496
23-Dec-2023 03:23:15.705,0.026430651545524597,53158,186469498,37637,-0.02808954566717148,0.7068322896957397,-0.706329345703125,186469497
23-Dec-2023 03:23:16.705,0.026456259191036224,53158,186469498,37637,-0.02811863273382187,0.7068285942077637,-0.706330418586731,186469498
23-Dec-2023 03:23:17.705,0.026482783257961273,53158,186469498,37637,-0.028139766305685043,0.7068275213241577,-0.7063298225402832,186469499
23-Dec-2023 03:23:18.705,0.02650783210992813,53158,186469498,37637,-0.02816953882575035,0.7068279981613159,-0.7063273191452026,186469500
23-Dec-2023 03:23:19.705,0.02653278037905693,53158,186469498,37637,-0.028195396065711975,0.7068271636962891,-0.7063261270523071,186469501
23-Dec-2023 03:23:20.705,0.02656589448451996,53158,186469498,37637,-0.02822640910744667,0.7068279981613159,-0.7063229084014893,186469502
23-Dec-2023 03:23:21.705,0.026589512825012207,53190,186469498,37637,-0.028253063559532166,0.7068291902542114,-0.7063196897506714,186469503
23-Dec-2023 03:23:22.705,0.026610825210809708,53190,186469498,37637,-0.028267912566661835,0.706825852394104,-0.7063213586807251,186469504
23-Dec-2023 03:23:23.705,0.02664223313331604,53190,186469498,37637,-0.028300069272518158,0.7068281173706055,-0.7063165903091431,186469505
23-Dec-2023 03:23:24.705,0.026666682213544846,53190,186469498,37637,-0.02832699939608574,0.7068244218826294,-0.7063184976577759,186469506
23-Dec-2023 03:23:25.705,0.026693325489759445,53190,186469498,37637,-0.028351392596960068,0.706824779510498,-0.7063158750534058,186469507
23-Dec-2023 03:23:26.705,0.02671637386083603,53190,186469498,37637,-0.028375189751386642,0.7068225145339966,-0.7063167095184326,186469508
23-Dec-2023 03:23:27.705,0.02674097567796707,53190,186469498,37637,-0.028403382748365402,0.7068179845809937,-0.7063193321228027,186469509
23-Dec-2023 03:23:28.705,0.026769079267978668,53190,186469498,37637,-0.028430409729480743,0.7068170309066772,-0.7063181400299072,186469510
23-Dec-2023 03:23:29.705,0.026793580502271652,53190,186469498,37637,-0.028454281389713287,0.7068177461624146,-0.7063151597976685,186469511
23-Dec-2023 03:23:30.705,0.026822194457054138,53190,186469498,37637,-0.028481949120759964,0.7068175077438354,-0.7063132524490356,186469512
23-Dec-2023 03:23:31.705,0.026846539229154587,53190,186469498,37637,-0.02850622683763504,0.7068154811859131,-0.7063134908676147,186469513
23-Dec-2023 03:23:32.705,0.02687009796500206,53190,186469498,37637,-0.028529640287160873,0.7068148851394653,-0.7063122987747192,186469514
23-Dec-2023 03:23:33.705,0.026900291442871094,53190,186469498,37637,-0.028559371829032898,0.7068183422088623,-0.7063065767288208,186469515
23-Dec-2023 03:23:34.705,0.026925593614578247,53190,186469498,37637,-0.02858395129442215,0.7068188190460205,-0.7063040733337402,186469516
23-Dec-2023 03:23:35.705,0.026945963501930237,53190,186469498,37637,-0.028604615479707718,0.7068127393722534,-0.7063083648681641,186469517
23-Dec-2023 03:23:36.705,0.026974733918905258,53190,186469498,37637,-0.028639506548643112,0.7068122625350952,-0.7063064575195312,186469518
23-Dec-2023 03:23:37.705,0.02700163424015045,53190,186469498,37637,-0.02866028994321823,0.7068145275115967,-0.706302285194397,186469519
23-Dec-2023 03:23:38.705,0.02702879160642624,53190,186469498,37637,-0.028690170496702194,0.7068136930465698,-0.7063009738922119,186469520
23-Dec-2023 03:23:39.705,0.02705199643969536,53190,186469498,37637,-0.028718631714582443,0.7068098783493042,-0.7063026428222656,186469521
23-Dec-2023 03:23:40.705,0.027078736573457718,53190,186469498,37637,-0.028744790703058243,0.70680832862854,-0.7063021659851074,186469522
23-Dec-2023 03:23:41.705,0.027107704430818558,53190,186469498,37637,-0.028762616217136383,0.7068054676055908,-0.7063033580780029,186469523
23-Dec-2023 03:23:42.705,0.027129121124744415,53190,186469498,37637,-0.028789177536964417,0.7068066596984863,-0.7063001394271851,186469524
23-Dec-2023 03:23:43.705,0.027152590453624725,53190,186469498,37637,-0.02881479263305664,0.7068049907684326,-0.706299901008606,186469525
23-Dec-2023 03:23:44.705,0.027184955775737762,53190,186469498,37637,-0.02884076163172722,0.706807017326355,-0.7062956094741821,186469526
23-Dec-2023 03:23:45.705,0.02720414474606514,53190,186469498,37637,-0.028867527842521667,0.7068077325820923,-0.7062931060791016,186469527
23-Dec-2023 03:23:46.705,0.02722911536693573,53190,186469498,37637,-0.0288911834359169,0.7068033218383789,-0.7062957286834717,186469528
23-Dec-2023 03:23:47.705,0.027259711176156998,53190,186469530,37637,-0.02892174944281578,0.7068057060241699,-0.7062908411026001,186469529
23-Dec-2023 03:23:48.705,0.027286767959594727,53190,186469530,37637,-0.028950639069080353,0.7068029642105103,-0.7062910795211792,186469530
23-Dec-2023 03:23:49.705,0.027308963239192963,53190,186469530,37637,-0.028967928141355515,0.706800103187561,-0.7062923908233643,186469531
23-Dec-2023 03:23:50.705,0.027339674532413483,53190,186469530,37637,-0.028996895998716354,0.7068005800247192,-0.706289529800415,186469532
23-Dec-2023 03:23:51.705,0.027364037930965424,53190,186469530,37637,-0.02902446687221527,0.7067983150482178,-0.7062898874282837,186469533
23-Dec-2023 03:23:52.705,0.02738570049405098,53190,186469530,37637,-0.029048509895801544,0.7067973613739014,-0.7062889337539673,186469534
23-Dec-2023 03:23:53.705,0.02741631492972374,53222,186469530,37637,-0.02907712012529373,0.7067968845367432,-0.7062870264053345,186469535
23-Dec-2023 03:23:54.705,0.027439609169960022,53222,186469530,37637,-0.029102418571710587,0.7067949771881104,-0.7062870264053345,186469536
23-Dec-2023 03:23:55.705,0.027467310428619385,53222,186469530,37637,-0.029130559414625168,0.7067947387695312,-0.7062848806381226,186469537
23-Dec-2023 03:23:56.705,0.027488812804222107,53222,186469530,37637,-0.029150579124689102,0.7067927122116089,-0.7062853574752808,186469538
23-Dec-2023 03:23:57.705,0.02751808986067772,53222,186469530,37637,-0.029182158410549164,0.7067946195602417,-0.7062810659408569,186469539
23-Dec-2023 03:23:58.705,0.02753850445151329,53222,186469530,37637,-0.029210694134235382,0.7067919969558716,-0.7062817811965942,186469540
23-Dec-2023 03:23:59.705,0.027566757053136826,53222,186469530,37637,-0.029223475605249405,0.706790566444397,-0.7062814235687256,186469541
23-Dec-2023 03:24:00.705,0.027594637125730515,53222,186469530,37637,-0.029256388545036316,0.7067917585372925,-0.7062777280807495,186469542
23-Dec-2023 03:24:01.705,0.027617741376161575,53222,186469530,37637,-0.029281873255968094,0.706792950630188,-0.7062746286392212,186469543
23-Dec-2023 03:24:02.705,0.027650583535432816,53222,186469530,37637,-0.02930537983775139,0.7067892551422119,-0.7062759399414062,186469544
23-Dec-2023 03:24:03.705,0.027676817029714584,53222,186469530,37637,-0.029325615614652634,0.7067877054214478,-0.7062757015228271,186469545
23-Dec-2023 03:24:04.705,0.02769416570663452,53222,186469530,37637,-0.02936425805091858,0.7067884206771851,-0.7062728404998779,186469546
23-Dec-2023 03:24:05.705,0.02772330492734909,53222,186469530,37637,-0.029387664049863815,0.7067849636077881,-0.706274151802063,186469547
23-Dec-2023 03:24:06.705,0.027751125395298004,53222,186469530,37637,-0.029406428337097168,0.7067832946777344,-0.7062740325927734,186469548
23-Dec-2023 03:24:07.705,0.02777240425348282,53222,186469530,37637,-0.029442884027957916,0.7067825794219971,-0.7062723636627197,186469549
23-Dec-2023 03:24:08.705,0.02779524028301239,53222,186469530,37637,-0.029454730451107025,0.706779956817627,-0.7062737941741943,186469550
23-Dec-2023 03:24:09.705,0.027826014906167984,53222,186469530,37637,-0.029478807002305984,0.7067787647247314,-0.7062727212905884,186469551
23-Dec-2023 03:24:10.705,0.027848046272993088,53222,186469530,37637,-0.02951306477189064,0.7067797183990479,-0.7062691450119019,186469552
23-Dec-2023 03:24:11.705,0.02787090837955475,53222,186469530,37637,-0.029529832303524017,0.7067775726318359,-0.7062696218490601,186469553
23-Dec-2023 03:24:12.705,0.027901262044906616,53222,186469530,37637,-0.029558036476373672,0.7067791223526001,-0.7062658071517944,186469554
23-Dec-2023 03:24:13.705,0.027927886694669724,53222,186469530,37637,-0.02958795055747032,0.7067794799804688,-0.7062629461288452,186469555
23-Dec-2023 03:24:14.705,0.027947772294282913,53222,186469530,37637,-0.029605679214000702,0.7067753076553345,-0.7062658071517944,186469556
23-Dec-2023 03:24:15.705,0.02798059582710266,53222,186469530,37637,-0.02963312715291977,0.7067755460739136,-0.7062631845474243,186469557
23-Dec-2023 03:24:16.705,0.028001341968774796,53222,186469530,37637,-0.029660847038030624,0.7067745923995972,-0.7062618732452393,186469558
23-Dec-2023 03:24:17.705,0.02802659198641777,53222,186469530,37637,-0.029699690639972687,0.7067766189575195,-0.7062573432922363,186469559
23-Dec-2023 03:24:18.705,0.02805415913462639,53222,186469530,37637,-0.029721498489379883,0.7067729234695435,-0.7062592506408691,186469560
23-Dec-2023 03:24:19.705,0.02807873860001564,53222,186469562,37637,-0.029743779450654984,0.7067699432373047,-0.7062602043151855,186469561
23-Dec-2023 03:24:20.705,0.028106991201639175,53222,186469562,37637,-0.02977493405342102,0.7067677974700928,-0.7062596082687378,186469562
23-Dec-2023 03:24:21.705,0.02813734859228134,53222,186469562,37637,-0.029792360961437225,0.7067661285400391,-0.7062592506408691,186469563
23-Dec-2023 03:24:22.705,0.02816280722618103,53222,186469562,37637,-0.029821112751960754,0.7067664861679077,-0.7062569856643677,186469564
23-Dec-2023 03:24:23.705,0.02818356454372406,53222,186469562,37637,-0.02985026314854622,0.70676589012146,-0.7062556743621826,186469565
23-Dec-2023 03:24:24.705,0.028206516057252884,53222,186469562,37637,-0.02986638993024826,0.7067660093307495,-0.7062540054321289,186469566
23-Dec-2023 03:24:25.705,0.02823757380247116,53254,186469562,37637,-0.029897689819335938,0.7067676782608032,-0.7062497138977051,186469567
23-Dec-2023 03:24:26.705,0.02825908362865448,53254,186469562,37637,-0.029925435781478882,0.7067679166793823,-0.7062474489212036,186469568
23-Dec-2023 03:24:27.705,0.028287380933761597,53254,186469562,37637,-0.029953673481941223,0.7067674398422241,-0.7062454223632812,186469569
23-Dec-2023 03:24:28.705,0.028318006545305252,53254,186469562,37637,-0.029975399374961853,0.7067643404006958,-0.7062462568283081,186469570
23-Dec-2023 03:24:29.705,0.028338488191366196,53254,186469562,37637,-0.03000810369849205,0.706763744354248,-0.7062450647354126,186469571
23-Dec-2023 03:24:30.705,0.02836322784423828,53254,186469562,37637,-0.030036527663469315,0.7067587375640869,-0.7062475681304932,186469572
23-Dec-2023 03:24:31.705,0.0283907949924469,53254,186469562,37637,-0.030048925429582596,0.706754207611084,-0.7062503099441528,186469573
23-Dec-2023 03:24:32.705,0.02841518446803093,53254,186469562,37637,-0.03007647767663002,0.706755518913269,-0.7062472105026245,186469574
23-Dec-2023 03:24:33.705,0.028438109904527664,53254,186469562,37637,-0.030104756355285645,0.7067551612854004,-0.7062453031539917,186469575
23-Dec-2023 03:24:34.705,0.028462745249271393,53254,186469562,37637,-0.030123300850391388,0.7067553997039795,-0.7062433958053589,186469576
23-Dec-2023 03:24:35.705,0.0284896120429039,53254,186469562,37637,-0.0301513634622097,0.7067549228668213,-0.7062414884567261,186469577
23-Dec-2023 03:24:36.705,0.02851872518658638,53254,186469562,37637,-0.030185386538505554,0.7067573070526123,-0.7062363624572754,186469578
23-Dec-2023 03:24:37.705,0.028542980551719666,53254,186469562,37637,-0.030207350850105286,0.7067553997039795,-0.7062366008758545,186469579
23-Dec-2023 03:24:38.705,0.028573986142873764,53254,186469562,37637,-0.030236978083848953,0.7067536115646362,-0.7062357664108276,186469580
23-Dec-2023 03:24:39.705,0.02859712392091751,53254,186469562,37637,-0.030266229063272476,0.7067512273788452,-0.7062358856201172,186469581
23-Dec-2023 03:24:40.705,0.028621625155210495,53254,186469562,37637,-0.030283216387033463,0.706749677658081,-0.7062356472015381,186469582
23-Dec-2023 03:24:41.705,0.028649788349866867,53254,186469562,37637,-0.030310943722724915,0.7067490816116333,-0.7062340974807739,186469583
23-Dec-2023 03:24:42.705,0.028672292828559875,53254,186469562,37637,-0.030343618243932724,0.7067476511001587,-0.7062331438064575,186469584
23-Dec-2023 03:24:43.705,0.028692472726106644,53254,186469562,37637,-0.03036227449774742,0.7067451477050781,-0.7062340974807739,186469585
23-Dec-2023 03:24:44.705,0.028723329305648804,53254,186469562,37637,-0.030381344258785248,0.7067444324493408,-0.7062329053878784,186469586
23-Dec-2023 03:24:45.705,0.02874714881181717,53254,186469562,37637,-0.030411414802074432,0.7067415714263916,-0.7062335014343262,186469587
23-Dec-2023 03:24:46.705,0.028769727796316147,53254,186469562,37637,-0.030435971915721893,0.706741452217102,-0.7062312364578247,186469588
23-Dec-2023 03:24:47.705,0.02879941463470459,53254,186469562,37637,-0.03046334534883499,0.7067416906356812,-0.7062286138534546,186469589
23-Dec-2023 03:24:48.705,0.028830543160438538,53254,186469562,37637,-0.030496608465909958,0.7067444324493408,-0.7062231302261353,186469590
23-Dec-2023 03:24:49.705,0.028852015733718872,53254,186469562,37637,-0.03052704408764839,0.7067420482635498,-0.7062234878540039,186469591
23-Dec-2023 03:24:50.705,0.028880685567855835,53254,186469562,37637,-0.03054628148674965,0.7067413330078125,-0.7062221765518188,186469592
23-Dec-2023 03:24:51.705,0.02891191467642784,53254,186469594,37637,-0.0305723175406456,0.7067407369613647,-0.706220269203186,186469593
23-Dec-2023 03:24:52.705,0.028930585831403732,53254,186469594,37637,-0.03059728443622589,0.706739068031311,-0.706220269203186,186469594
23-Dec-2023 03:24:53.705,0.028953175991773605,53254,186469594,37637,-0.030618172138929367,0.706735372543335,-0.7062221765518188,186469595
23-Dec-2023 03:24:54.705,0.028979741036891937,53254,186469594,37637,-0.030638303607702255,0.7067340612411499,-0.7062215805053711,186469596
23-Dec-2023 03:24:55.705,0.029003914445638657,53254,186469594,37637,-0.030666198581457138,0.706731915473938,-0.7062214612960815,186469597
23-Dec-2023 03:24:56.705,0.0290287546813488,53254,186469594,37637,-0.030695799738168716,0.7067304849624634,-0.706220269203186,186469598
23-Dec-2023 03:24:57.705,0.029057174921035767,53286,186469594,37637,-0.03072388470172882,0.7067300081253052,-0.7062182426452637,186469599
23-Dec-2023 03:24:58.705,0.029084686189889908,53286,186469594,37637,-0.030749622732400894,0.7067292928695679,-0.7062169313430786,186469600
23-Dec-2023 03:24:59.705,0.029109716415405273,53286,186469594,37637,-0.030784912407398224,0.7067307233810425,-0.7062129974365234,186469601
23-Dec-2023 03:25:00.705,0.0291384719312191,53286,186469594,37637,-0.030805040150880814,0.7067304849624634,-0.7062113285064697,186469602
23-Dec-2023 03:25:01.705,0.029162734746932983,53286,186469594,37637,-0.030833587050437927,0.7067291736602783,-0.7062102556228638,186469603
23-Dec-2023 03:25:02.705,0.029187466949224472,53286,186469594,37637,-0.030860088765621185,0.7067283391952515,-0.7062090635299683,186469604
23-Dec-2023 03:25:03.705,0.029210716485977173,53286,186469594,37637,-0.030876025557518005,0.7067255973815918,-0.7062100172042847,186469605
23-Dec-2023 03:25:04.705,0.02923787757754326,53286,186469594,37637,-0.03090633451938629,0.7067276239395142,-0.7062056064605713,186469606
23-Dec-2023 03:25:05.705,0.02926025539636612,53286,186469594,37637,-0.03092578798532486,0.7067214250564575,-0.7062100172042847,186469607
23-Dec-2023 03:25:06.705,0.02929200977087021,53286,186469594,37637,-0.030956581234931946,0.7067216634750366,-0.7062070369720459,186469608
23-Dec-2023 03:25:07.705,0.029325708746910095,53286,186469594,37637,-0.030983932316303253,0.7067221403121948,-0.7062042951583862,186469609
23-Dec-2023 03:25:08.705,0.029343456029891968,53286,186469594,37637,-0.031008414924144745,0.7067183256149292,-0.706206202507019,186469610
23-Dec-2023 03:25:09.705,0.02937009185552597,53286,186469594,37637,-0.031036578118801117,0.7067183256149292,-0.7062034606933594,186469611
23-Dec-2023 03:25:10.705,0.029395513236522675,53286,186469594,37637,-0.031056296080350876,0.706714391708374,-0.7062056064605713,186469612
23-Dec-2023 03:25:11.705,0.02941952645778656,53286,186469594,37637,-0.031079109758138657,0.70671546459198,-0.7062026262283325,186469613
23-Dec-2023 03:25:12.705,0.029444485902786255,53286,186469594,37637,-0.03111102804541588,0.7067161798477173,-0.7061994075775146,186469614
23-Dec-2023 03:25:13.705,0.02947065979242325,53286,186469594,37637,-0.03113681450486183,0.7067152261734009,-0.7061982154846191,186469615
23-Dec-2023 03:25:14.705,0.02950146049261093,53286,186469594,37637,-0.03116266429424286,0.7067139148712158,-0.7061970233917236,186469616
23-Dec-2023 03:25:15.705,0.029523152858018875,53286,186469594,37637,-0.031190134584903717,0.7067131996154785,-0.7061958312988281,186469617
23-Dec-2023 03:25:16.705,0.029548760503530502,53286,186469594,37637,-0.031216122210025787,0.7067131996154785,-0.7061930894851685,186469618
23-Dec-2023 03:25:17.705,0.029576383531093597,53286,186469594,37637,-0.031239952892065048,0.706712007522583,-0.7061923742294312,186469619
23-Dec-2023 03:25:18.705,0.02960246056318283,53286,186469594,37637,-0.031269870698451996,0.7067110538482666,-0.7061907052993774,186469620
23-Dec-2023 03:25:19.705,0.029626943171024323,53286,186469594,37637,-0.031292542815208435,0.7067095041275024,-0.7061901092529297,186469621
23-Dec-2023 03:25:20.705,0.029654134064912796,53286,186469594,37637,-0.0313202366232872,0.7067070007324219,-0.7061903476715088,186469622
23-Dec-2023 03:25:21.705,0.029679782688617706,53286,186469594,37637,-0.031348928809165955,0.7067047357559204,-0.7061903476715088,186469623
23-Dec-2023 03:25:22.705,0.02969864383339882,53286,186469594,37637,-0.03136453777551651,0.7067005634307861,-0.7061933279037476,186469624
23-Dec-2023 03:25:23.705,0.02972680702805519,53286,186469626,37637,-0.03138772398233414,0.7067009210586548,-0.7061903476715088,186469625
23-Dec-2023 03:25:24.705,0.02974904701113701,53286,186469626,37637,-0.03141375631093979,0.7067015171051025,-0.7061877250671387,186469626
23-Dec-2023 03:25:25.705,0.02977321296930313,53286,186469626,37637,-0.03144020587205887,0.706699013710022,-0.7061880826950073,186469627
23-Dec-2023 03:25:26.705,0.029803022742271423,53286,186469626,37637,-0.03146461397409439,0.7066978216171265,-0.7061870098114014,186469628
23-Dec-2023 03:25:27.705,0.029827747493982315,53286,186469626,37637,-0.031491346657276154,0.7066978216171265,-0.7061848640441895,186469629
23-Dec-2023 03:25:28.705,0.02985430508852005,53286,186469626,37637,-0.03152156621217728,0.7066973447799683,-0.7061828374862671,186469630
23-Dec-2023 03:25:29.705,0.02988460659980774,53318,186469626,37637,-0.031554996967315674,0.7066978216171265,-0.7061796188354492,186469631
23-Dec-2023 03:25:30.705,0.029914911836385727,53318,186469626,37637,-0.03157665580511093,0.7066977024078369,-0.7061774730682373,186469632
23-Dec-2023 03:25:31.705,0.029937878251075745,53318,186469626,37637,-0.03160301595926285,0.7066967487335205,-0.7061762809753418,186469633
23-Dec-2023 03:25:32.705,0.02995976060628891,53318,186469626,37637,-0.03162715584039688,0.7066946029663086,-0.7061764001846313,186469634
23-Dec-2023 03:25:33.705,0.02998601272702217,53318,186469626,37637,-0.03164943307638168,0.7066923379898071,-0.7061767578125,186469635
23-Dec-2023 03:25:34.705,0.030012063682079315,53318,186469626,37637,-0.03167707473039627,0.7066901922225952,-0.7061762809753418,186469636
23-Dec-2023 03:25:35.705,0.030035167932510376,53318,186469626,37637,-0.031701743602752686,0.7066903114318848,-0.706174373626709,186469637
23-Dec-2023 03:25:36.705,0.030060961842536926,53318,186469626,37637,-0.031723856925964355,0.7066854238510132,-0.7061769962310791,186469638
23-Dec-2023 03:25:37.706,0.03008495271205902,53318,186469626,37637,-0.03174690157175064,0.7066819667816162,-0.7061784267425537,186469639
23-Dec-2023 03:25:38.706,0.030111074447631836,53318,186469626,37637,-0.031774140894412994,0.7066823244094849,-0.706175684928894,186469640
23-Dec-2023 03:25:39.706,0.030138332396745682,53318,186469626,37637,-0.031798720359802246,0.7066830396652222,-0.7061727046966553,186469641
23-Dec-2023 03:25:40.706,0.030166126787662506,53318,186469626,37637,-0.03183485567569733,0.7066843509674072,-0.7061686515808105,186469642
23-Dec-2023 03:25:41.706,0.03019237518310547,53318,186469626,37637,-0.03186040371656418,0.7066843509674072,-0.7061663866043091,186469643
23-Dec-2023 03:25:42.706,0.030221913009881973,53318,186469626,37637,-0.031885966658592224,0.7066831588745117,-0.7061651945114136,186469644
23-Dec-2023 03:25:43.706,0.0302429236471653,53318,186469626,37637,-0.031909823417663574,0.7066831588745117,-0.7061632871627808,186469645
23-Dec-2023 03:25:44.706,0.030270062386989594,53318,186469626,37637,-0.03193891793489456,0.7066802978515625,-0.7061632871627808,186469646
23-Dec-2023 03:25:45.706,0.03029463440179825,53318,186469626,37637,-0.031959131360054016,0.706678032875061,-0.7061636447906494,186469647
23-Dec-2023 03:25:46.706,0.030318379402160645,53318,186469626,37637,-0.031980641186237335,0.7066755294799805,-0.7061641216278076,186469648
23-Dec-2023 03:25:47.706,0.030342034995555878,53318,186469626,37637,-0.032005585730075836,0.7066717147827148,-0.7061656713485718,186469649
23-Dec-2023 03:25:48.706,0.030369609594345093,53318,186469626,37637,-0.03203321993350983,0.706672191619873,-0.7061630487442017,186469650
23-Dec-2023 03:25:49.706,0.03039826825261116,53318,186469626,37637,-0.032062120735645294,0.7066727876663208,-0.7061599493026733,186469651
23-Dec-2023 03:25:50.706,0.030422810465097427,53318,186469626,37637,-0.032091207802295685,0.706673264503479,-0.7061569690704346,186469652
23-Dec-2023 03:25:51.706,0.030446399003267288,53318,186469626,37637,-0.03211742639541626,0.706671953201294,-0.7061560153961182,186469653
23-Dec-2023 03:25:52.706,0.030476894229650497,53318,186469626,37637,-0.03214649856090546,0.7066707611083984,-0.7061547040939331,186469654
23-Dec-2023 03:25:53.706,0.03050404042005539,53318,186469626,37637,-0.03217144310474396,0.706669807434082,-0.706153392791748,186469655
23-Dec-2023 03:25:54.706,0.030527859926223755,53318,186469626,37637,-0.03219933062791824,0.7066689729690552,-0.706152081489563,186469656
23-Dec-2023 03:25:55.706,0.030554693192243576,53318,186469658,37637,-0.032216913998126984,0.7066692113876343,-0.7061499357223511,186469657
23-Dec-2023 03:25:56.706,0.03057849034667015,53318,186469658,37637,-0.032246120274066925,0.7066659927368164,-0.7061504125595093,186469658
23-Dec-2023 03:25:57.706,0.03060302883386612,53318,186469658,37637,-0.03227101266384125,0.7066646814346313,-0.7061494588851929,186469659
23-Dec-2023 03:25:58.706,0.030629944056272507,53318,186469658,37637,-0.0322960764169693,0.7066642045974731,-0.7061477899551392,186469660
23-Dec-2023 03:25:59.706,0.030653782188892365,53318,186469658,37637,-0.03231506794691086,0.7066596746444702,-0.7061505317687988,186469661
23-Dec-2023 03:26:00.706,0.030680328607559204,53318,186469658,37637,-0.03234980255365372,0.7066587209701538,-0.706148624420166,186469662
23-Dec-2023 03:26:01.706,0.030705541372299194,53350,186469658,37637,-0.03236978501081467,0.7066570520401001,-0.7061482667922974,186469663
23-Dec-2023 03:26:02.706,0.03073382005095482,53350,186469658,37637,-0.03239314258098602,0.7066559791564941,-0.7061470746994019,186469664
23-Dec-2023 03:26:03.706,0.030755378305912018,53350,186469658,37637,-0.03241772949695587,0.7066563367843628,-0.7061448097229004,186469665
23-Dec-2023 03:26:04.706,0.03078508749604225,53350,186469658,37637,-0.032447777688503265,0.7066562175750732,-0.7061421871185303,186469666
23-Dec-2023 03:26:05.706,0.030811816453933716,53350,186469658,37637,-0.03247331082820892,0.7066552639007568,-0.7061407566070557,186469667
23-Dec-2023 03:26:06.706,0.030833613127470016,53350,186469658,37637,-0.032499752938747406,0.7066555023193359,-0.7061383724212646,186469668
23-Dec-2023 03:26:07.706,0.030858371406793594,53350,186469658,37637,-0.032530561089515686,0.7066534757614136,-0.7061381340026855,186469669
23-Dec-2023 03:26:08.706,0.030888091772794724,53350,186469658,37637,-0.032554179430007935,0.7066502571105957,-0.7061386108398438,186469670
23-Dec-2023 03:26:09.706,0.03091323748230934,53350,186469658,37637,-0.03257562965154648,0.7066468000411987,-0.7061399221420288,186469671
23-Dec-2023 03:26:10.706,0.030940301716327667,53350,186469658,37637,-0.032610587775707245,0.7066478729248047,-0.7061362266540527,186469672
23-Dec-2023 03:26:11.706,0.030964381992816925,53350,186469658,37637,-0.03263085335493088,0.706647515296936,-0.706134557723999,186469673
23-Dec-2023 03:26:12.706,0.030985910445451736,53350,186469658,37637,-0.03264905512332916,0.7066456079483032,-0.7061347961425781,186469674
23-Dec-2023 03:26:13.706,0.031009547412395477,53350,186469658,37637,-0.03267570585012436,0.7066446542739868,-0.7061334848403931,186469675
23-Dec-2023 03:26:14.706,0.031038939952850342,53350,186469658,37637,-0.03270190209150314,0.7066440582275391,-0.7061315774917603,186469676
23-Dec-2023 03:26:15.706,0.031065519899129868,53350,186469658,37637,-0.03272530436515808,0.7066429853439331,-0.7061301469802856,186469677
23-Dec-2023 03:26:16.706,0.031091120094060898,53350,186469658,37637,-0.03276027739048004,0.7066431045532227,-0.706127405166626,186469678
23-Dec-2023 03:26:17.706,0.031120095402002335,53350,186469658,37637,-0.032789841294288635,0.7066410779953003,-0.7061266899108887,186469679
23-Dec-2023 03:26:18.706,0.031143702566623688,53350,186469658,37637,-0.03281398117542267,0.706639289855957,-0.7061260938644409,186469680
23-Dec-2023 03:26:19.706,0.031171075999736786,53350,186469658,37637,-0.032837241888046265,0.7066386938095093,-0.7061247825622559,186469681
23-Dec-2023 03:26:20.706,0.031194880604743958,53350,186469658,37637,-0.03286265581846237,0.7066360712051392,-0.7061247825622559,186469682
23-Dec-2023 03:26:21.706,0.031222190707921982,53350,186469658,37637,-0.03289039433002472,0.7066373825073242,-0.7061213254928589,186469683
23-Dec-2023 03:26:22.706,0.03124581277370453,53350,186469658,37637,-0.032909005880355835,0.7066340446472168,-0.7061223983764648,186469684
23-Dec-2023 03:26:23.706,0.03127229958772659,53350,186469658,37637,-0.03294344246387482,0.7066359519958496,-0.7061177492141724,186469685
23-Dec-2023 03:26:24.706,0.0312979593873024,53350,186469658,37637,-0.03296280652284622,0.7066335678100586,-0.706118106842041,186469686
23-Dec-2023 03:26:25.706,0.03132570534944534,53350,186469658,37637,-0.03298983722925186,0.7066296339035034,-0.7061194181442261,186469687
23-Dec-2023 03:26:26.706,0.031347617506980896,53350,186469658,37637,-0.03301610052585602,0.7066290378570557,-0.7061183452606201,186469688
23-Dec-2023 03:26:27.706,0.031374476850032806,53350,186469690,37637,-0.033036939799785614,0.706626296043396,-0.7061188220977783,186469689
23-Dec-2023 03:26:28.706,0.03140602260828018,53350,186469690,37637,-0.03307138383388519,0.7066243886947632,-0.7061178684234619,186469690
23-Dec-2023 03:26:29.706,0.03142935037612915,53350,186469690,37637,-0.03309815376996994,0.7066254615783691,-0.7061144113540649,186469691
23-Dec-2023 03:26:30.706,0.03145404905080795,53350,186469690,37637,-0.03312281519174576,0.7066253423690796,-0.7061121463775635,186469692
23-Dec-2023 03:26:31.706,0.03147919476032257,53350,186469690,37637,-0.03314155340194702,0.7066206932067871,-0.706114649772644,186469693
23-Dec-2023 03:26:32.706,0.031503379344940186,53350,186469690,37637,-0.03316159546375275,0.7066220045089722,-0.7061115503311157,186469694
23-Dec-2023 03:26:33.706,0.03152958303689957,53382,186469690,37637,-0.03319165110588074,0.7066216468811035,-0.7061092853546143,186469695
23-Dec-2023 03:26:34.706,0.031557679176330566,53382,186469690,37637,-0.03322253376245499,0.7066237926483154,-0.7061043977737427,186469696
23-Dec-2023 03:26:35.706,0.03158114105463028,53382,186469690,37637,-0.033244721591472626,0.7066186666488647,-0.7061072587966919,186469697
23-Dec-2023 03:26:36.706,0.03160890191793442,53382,186469690,37637,-0.03328026831150055,0.7066186666488647,-0.7061045169830322,186469698
23-Dec-2023 03:26:37.706,0.0316348597407341,53382,186469690,37637,-0.033303700387477875,0.706615686416626,-0.7061052322387695,186469699
23-Dec-2023 03:26:38.706,0.031660959124565125,53382,186469690,37637,-0.033322349190711975,0.7066135406494141,-0.7061053514480591,186469700
23-Dec-2023 03:26:39.706,0.0316871702671051,53382,186469690,37637,-0.03335458040237427,0.7066138982772827,-0.7061023712158203,186469701
23-Dec-2023 03:26:40.706,0.031715504825115204,53382,186469690,37637,-0.03337855637073517,0.7066125869750977,-0.7061012983322144,186469702
23-Dec-2023 03:26:41.706,0.03173935413360596,53382,186469690,37637,-0.0333995446562767,0.7066104412078857,-0.7061011791229248,186469703
23-Dec-2023 03:26:42.706,0.03176227957010269,53382,186469690,37637,-0.03342380374670029,0.7066102027893066,-0.7060995101928711,186469704
23-Dec-2023 03:26:43.706,0.03178756684064865,53382,186469690,37637,-0.03344668447971344,0.7066084146499634,-0.7060990333557129,186469705
23-Dec-2023 03:26:44.706,0.03181663900613785,53382,186469690,37637,-0.03348033130168915,0.7066099643707275,-0.70609450340271,186469706
23-Dec-2023 03:26:45.706,0.03183553367853165,53382,186469690,37637,-0.03350268304347992,0.7066075801849365,-0.7060952186584473,186469707
23-Dec-2023 03:26:46.706,0.03186632692813873,53382,186469690,37637,-0.033533975481987,0.7066081762313843,-0.7060912847518921,186469708
23-Dec-2023 03:26:47.706,0.03189320117235184,53382,186469690,37637,-0.03356142342090607,0.7066068649291992,-0.7060902118682861,186469709
23-Dec-2023 03:26:48.706,0.03191615641117096,53382,186469690,37637,-0.033580929040908813,0.7066035270690918,-0.7060916423797607,186469710
23-Dec-2023 03:26:49.706,0.03194732218980789,53382,186469690,37637,-0.0336160883307457,0.7066060304641724,-0.7060860395431519,186469711
23-Dec-2023 03:26:50.706,0.03196730464696884,53382,186469690,37637,-0.033630989491939545,0.7066000699996948,-0.7060904502868652,186469712
23-Dec-2023 03:26:51.706,0.031992971897125244,53382,186469690,37637,-0.0336582288146019,0.7065976858139038,-0.7060902118682861,186469713
23-Dec-2023 03:26:52.706,0.0320172980427742,53382,186469690,37637,-0.03368483483791351,0.7065956592559814,-0.706089973449707,186469714
23-Dec-2023 03:26:53.706,0.0320439487695694,53382,186469690,37637,-0.03370596468448639,0.7065963745117188,-0.7060868740081787,186469715
23-Dec-2023 03:26:54.706,0.032076917588710785,53382,186469690,37637,-0.03373287618160248,0.706594705581665,-0.7060858011245728,186469716
23-Dec-2023 03:26:55.706,0.03209865838289261,53382,186469690,37637,-0.03376062214374542,0.7065919637680054,-0.7060863971710205,186469717
23-Dec-2023 03:26:56.706,0.032129570841789246,53382,186469690,37637,-0.033791959285736084,0.7065953016281128,-0.7060801982879639,186469718
23-Dec-2023 03:26:57.706,0.03215259313583374,53382,186469690,37637,-0.03381592035293579,0.7065962553024292,-0.7060772180557251,186469719
23-Dec-2023 03:26:58.706,0.03217950463294983,53382,186469690,37637,-0.03384116291999817,0.7065931558609009,-0.7060774564743042,186469720
23-Dec-2023 03:26:59.706,0.0322033166885376,53382,186469722,37637,-0.03386547416448593,0.7065932750701904,-0.7060753107070923,186469721
23-Dec-2023 03:27:00.706,0.03222818672657013,53382,186469722,37637,-0.03389020264148712,0.7065930366516113,-0.7060731649398804,186469722
23-Dec-2023 03:27:01.706,0.032256804406642914,53382,186469722,37637,-0.033920057117938995,0.7065922021865845,-0.7060712575912476,186469723
23-Dec-2023 03:27:02.706,0.03227485716342926,53382,186469722,37637,-0.033941417932510376,0.7065854072570801,-0.7060760259628296,186469724
23-Dec-2023 03:27:03.706,0.03230524808168411,53382,186469722,37637,-0.0339675173163414,0.7065826654434204,-0.7060762643814087,186469725
23-Dec-2023 03:27:04.706,0.03232935816049576,53382,186469722,37637,-0.03399607539176941,0.7065819501876831,-0.706074595451355,186469726
23-Dec-2023 03:27:05.706,0.032352276146411896,53414,186469722,37637,-0.03401927649974823,0.7065814733505249,-0.7060730457305908,186469727
23-Dec-2023 03:27:06.706,0.03237675130367279,53414,186469722,37637,-0.03404240310192108,0.7065786123275757,-0.706073522567749,186469728
23-Dec-2023 03:27:07.706,0.032407648861408234,53414,186469722,37637,-0.034070298075675964,0.7065807580947876,-0.7060686349868774,186469729
23-Dec-2023 03:27:08.706,0.032432593405246735,53414,186469722,37637,-0.03409699350595474,0.7065796852111816,-0.7060670852661133,186469730
23-Dec-2023 03:27:09.706,0.03246036916971207,53414,186469722,37637,-0.034123994410037994,0.7065801620483398,-0.7060644626617432,186469731
23-Dec-2023 03:27:10.706,0.032487623393535614,53414,186469722,37637,-0.0341472253203392,0.7065792083740234,-0.7060626745223999,186469732
23-Dec-2023 03:27:11.706,0.032510243356227875,53414,186469722,37637,-0.03417254984378815,0.7065755128860474,-0.7060642242431641,186469733
23-Dec-2023 03:27:12.706,0.03253598511219025,53414,186469722,37637,-0.03419547528028488,0.706574559211731,-0.7060627937316895,186469734
23-Dec-2023 03:27:13.706,0.03256470710039139,53414,186469722,37637,-0.03422877937555313,0.706574559211731,-0.7060598134994507,186469735
23-Dec-2023 03:27:14.706,0.03258654475212097,53414,186469722,37637,-0.03424518555402756,0.7065701484680176,-0.7060626745223999,186469736
23-Dec-2023 03:27:15.706,0.0326099619269371,53414,186469722,37637,-0.03427446633577347,0.7065681219100952,-0.7060623168945312,186469737
23-Dec-2023 03:27:16.706,0.03263579308986664,53414,186469722,37637,-0.03429736942052841,0.7065689563751221,-0.7060587406158447,186469738
23-Dec-2023 03:27:17.706,0.03266143798828125,53414,186469722,37637,-0.03432881087064743,0.7065708637237549,-0.7060543298721313,186469739
23-Dec-2023 03:27:18.706,0.032689034938812256,53414,186469722,37637,-0.03435680270195007,0.7065691947937012,-0.7060534954071045,186469740
23-Dec-2023 03:27:19.706,0.032718077301979065,53414,186469722,37637,-0.03437769412994385,0.7065684795379639,-0.7060519456863403,186469741
23-Dec-2023 03:27:20.706,0.03274068236351013,53414,186469722,37637,-0.03439918905496597,0.7065654993057251,-0.706052303314209,186469742
23-Dec-2023 03:27:21.706,0.03276646137237549,53414,186469722,37637,-0.034437671303749084,0.706566333770752,-0.7060484886169434,186469743
23-Dec-2023 03:27:22.706,0.03279709815979004,53414,186469722,37637,-0.034463249146938324,0.7065632343292236,-0.7060490846633911,186469744
23-Dec-2023 03:27:23.706,0.032822638750076294,53414,186469722,37637,-0.03447902947664261,0.7065582275390625,-0.7060519456863403,186469745
23-Dec-2023 03:27:24.706,0.03284542262554169,53414,186469722,37637,-0.034512825310230255,0.7065598964691162,-0.7060476541519165,186469746
23-Dec-2023 03:27:25.706,0.03286759555339813,53414,186469722,37637,-0.0345335379242897,0.7065563201904297,-0.7060490846633911,186469747
23-Dec-2023 03:27:26.706,0.03289853781461716,53414,186469722,37637,-0.03456062823534012,0.7065572738647461,-0.7060455083847046,186469748
23-Dec-2023 03:27:27.706,0.03292158246040344,53414,186469722,37637,-0.03459002077579498,0.706555962562561,-0.7060441970825195,186469749
23-Dec-2023 03:27:28.706,0.03294605016708374,53414,186469722,37637,-0.034611448645591736,0.7065519094467163,-0.7060462236404419,186469750
23-Dec-2023 03:27:29.706,0.03297382593154907,53414,186469722,37637,-0.034637682139873505,0.7065541744232178,-0.7060413360595703,186469751
23-Dec-2023 03:27:30.706,0.03299833834171295,53414,186469722,37637,-0.034666456282138824,0.7065513134002686,-0.706041693687439,186469752
23-Dec-2023 03:27:31.706,0.033024437725543976,53414,186469754,37637,-0.034694187343120575,0.7065536975860596,-0.7060369253158569,186469753
23-Dec-2023 03:27:32.706,0.03305128216743469,53414,186469754,37637,-0.034715376794338226,0.7065538167953491,-0.7060343027114868,186469754
23-Dec-2023 03:27:33.706,0.0330774188041687,53414,186469754,37637,-0.03474583476781845,0.7065508365631104,-0.706034779548645,186469755
23-Dec-2023 03:27:34.706,0.03310073912143707,53414,186469754,37637,-0.0347723662853241,0.7065485715866089,-0.7060343027114868,186469756
23-Dec-2023 03:27:35.706,0.03312992304563522,53414,186469754,37637,-0.03479285538196564,0.7065495252609253,-0.7060312032699585,186469757
23-Dec-2023 03:27:36.706,0.033151015639305115,53414,186469754,37637,-0.03480853885412216,0.706545352935791,-0.7060335874557495,186469758
23-Dec-2023 03:27:37.706,0.03317397087812424,53446,186469754,37637,-0.03484316170215607,0.7065459489822388,-0.706030011177063,186469759
23-Dec-2023 03:27:38.706,0.0332009419798851,53446,186469754,37637,-0.034857988357543945,0.7065408229827881,-0.7060333490371704,186469760
23-Dec-2023 03:27:39.706,0.03323252499103546,53446,186469754,37637,-0.03489372879266739,0.7065427303314209,-0.7060279846191406,186469761
23-Dec-2023 03:27:40.706,0.033251404762268066,53446,186469754,37637,-0.03491903841495514,0.7065407037734985,-0.7060279846191406,186469762
23-Dec-2023 03:27:41.706,0.0332813560962677,53446,186469754,37637,-0.03495229035615921,0.7065404653549194,-0.706025242805481,186469763
23-Dec-2023 03:27:42.706,0.03330967575311661,53446,186469754,37637,-0.03497092425823212,0.7065351009368896,-0.7060284614562988,186469764
23-Dec-2023 03:27:43.706,0.03333153575658798,53446,186469754,37637,-0.034999780356884,0.7065348625183105,-0.7060261964797974,186469765
23-Dec-2023 03:27:44.706,0.033352576196193695,53446,186469754,37637,-0.035025060176849365,0.7065346240997314,-0.7060238122940063,186469766
23-Dec-2023 03:27:45.706,0.03338140994310379,53446,186469754,37637,-0.035044267773628235,0.7065328359603882,-0.7060238122940063,186469767
23-Dec-2023 03:27:46.706,0.033407263457775116,53446,186469754,37637,-0.03507007658481598,0.7065320014953613,-0.706021785736084,186469768
23-Dec-2023 03:27:47.706,0.03342904895544052,53446,186469754,37637,-0.035097017884254456,0.7065346240997314,-0.7060167789459229,186469769
23-Dec-2023 03:27:48.706,0.033462539315223694,53446,186469754,37637,-0.0351242870092392,0.7065333127975464,-0.7060153484344482,186469770
23-Dec-2023 03:27:49.706,0.033483296632766724,53446,186469754,37637,-0.03514925390481949,0.7065316438674927,-0.70601487159729,186469771
23-Dec-2023 03:27:50.706,0.03350861370563507,53446,186469754,37637,-0.0351719930768013,0.7065268754959106,-0.706017017364502,186469772
23-Dec-2023 03:27:51.706,0.03354286402463913,53446,186469754,37637,-0.035203419625759125,0.7065290212631226,-0.7060117721557617,186469773
23-Dec-2023 03:27:52.706,0.03356548398733139,53446,186469754,37637,-0.03522490710020065,0.7065253257751465,-0.7060134410858154,186469774
23-Dec-2023 03:27:53.706,0.03359153866767883,53446,186469754,37637,-0.0352504625916481,0.7065237760543823,-0.7060123682022095,186469775
23-Dec-2023 03:27:54.706,0.03361719101667404,53446,186469754,37637,-0.03527635335922241,0.7065201997756958,-0.7060136795043945,186469776
23-Dec-2023 03:27:55.706,0.033640772104263306,53446,186469754,37637,-0.035302795469760895,0.7065201997756958,-0.7060110569000244,186469777
23-Dec-2023 03:27:56.706,0.033667802810668945,53446,186469754,37637,-0.035330548882484436,0.7065178155899048,-0.7060104608535767,186469778
23-Dec-2023 03:27:57.706,0.03368966281414032,53446,186469754,37637,-0.03535854071378708,0.7065149545669556,-0.7060108184814453,186469779
23-Dec-2023 03:27:58.706,0.03371838480234146,53446,186469754,37637,-0.035380713641643524,0.7065147161483765,-0.706008791923523,186469780
23-Dec-2023 03:27:59.706,0.03374577313661575,53446,186469754,37637,-0.0354095995426178,0.7065149545669556,-0.7060059309005737,186469781
23-Dec-2023 03:28:00.706,0.033764734864234924,53446,186469754,37637,-0.03542991727590561,0.7065154314041138,-0.7060033082962036,186469782
23-Dec-2023 03:28:01.706,0.033791810274124146,53446,186469754,37637,-0.0354512482881546,0.7065126895904541,-0.7060039043426514,186469783
23-Dec-2023 03:28:02.706,0.03382007032632828,53446,186469754,37637,-0.035485804080963135,0.7065150737762451,-0.7059983015060425,186469784
23-Dec-2023 03:28:03.706,0.0338493213057518,53446,186469786,37637,-0.0355173796415329,0.7065166234970093,-0.7059940099716187,186469785
23-Dec-2023 03:28:04.706,0.03387606889009476,53446,186469786,37637,-0.035539209842681885,0.7065141201019287,-0.7059938907623291,186469786
23-Dec-2023 03:28:05.706,0.03390064835548401,53446,186469786,37637,-0.035568706691265106,0.7065099477767944,-0.7059955596923828,186469787
23-Dec-2023 03:28:06.706,0.03392108529806137,53446,186469786,37637,-0.03558870404958725,0.7065064907073975,-0.7059969902038574,186469788
23-Dec-2023 03:28:07.706,0.03394652158021927,53446,186469786,37637,-0.035611994564533234,0.706504225730896,-0.705997109413147,186469789
23-Dec-2023 03:28:08.706,0.03397516906261444,53446,186469786,37637,-0.03564020246267319,0.7065048217773438,-0.7059934139251709,186469790
23-Dec-2023 03:28:09.706,0.03400145471096039,53478,186469786,37637,-0.03566073626279831,0.7064995765686035,-0.7059961557388306,186469791
23-Dec-2023 03:28:10.706,0.03402335196733475,53478,186469786,37637,-0.035687804222106934,0.7065002918243408,-0.7059932947158813,186469792
23-Dec-2023 03:28:11.706,0.03405535966157913,53478,186469786,37637,-0.035713404417037964,0.706501841545105,-0.705988883972168,186469793
23-Dec-2023 03:28:12.706,0.03407662361860275,53478,186469786,37637,-0.035742178559303284,0.7065041065216064,-0.7059841156005859,186469794
23-Dec-2023 03:28:13.706,0.034107305109500885,53478,186469786,37637,-0.03577311336994171,0.7065014839172363,-0.7059836387634277,186469795
23-Dec-2023 03:28:14.706,0.03413378447294235,53478,186469786,37637,-0.0357976108789444,0.7065001726150513,-0.7059825658798218,186469796
23-Dec-2023 03:28:15.706,0.03416004031896591,53478,186469786,37637,-0.03582276403903961,0.7065017223358154,-0.7059781551361084,186469797
23-Dec-2023 03:28:16.706,0.03418184071779251,53478,186469786,37637,-0.035854093730449677,0.7064987421035767,-0.7059786319732666,186469798
23-Dec-2023 03:28:17.706,0.034209489822387695,53478,186469786,37637,-0.0358736589550972,0.7064943313598633,-0.7059810161590576,186469799
23-Dec-2023 03:28:18.706,0.03423258662223816,53478,186469786,37637,-0.03589547425508499,0.7064927816390991,-0.7059798240661621,186469800
23-Dec-2023 03:28:19.706,0.034259483218193054,53478,186469786,37637,-0.03592921793460846,0.7064948081970215,-0.7059746980667114,186469801
23-Dec-2023 03:28:20.706,0.034280210733413696,53478,186469786,37637,-0.03594394773244858,0.7064899206161499,-0.7059777975082397,186469802
23-Dec-2023 03:28:21.706,0.03430881351232529,53478,186469786,37637,-0.0359707847237587,0.7064880132675171,-0.7059770822525024,186469803
23-Dec-2023 03:28:22.706,0.034339018166065216,53478,186469786,37637,-0.03600440174341202,0.7064869403839111,-0.7059749364852905,186469804
23-Dec-2023 03:28:23.706,0.03436228632926941,53478,186469786,37637,-0.036023519933223724,0.7064849138259888,-0.7059746980667114,186469805
23-Dec-2023 03:28:24.706,0.03439110517501831,53478,186469786,37637,-0.03605347126722336,0.7064857482910156,-0.7059711217880249,186469806
23-Dec-2023 03:28:25.706,0.03441491723060608,53478,186469786,37637,-0.03608474135398865,0.7064833641052246,-0.7059710025787354,186469807
23-Dec-2023 03:28:26.706,0.034437671303749084,53478,186469786,37637,-0.036100514233112335,0.7064836025238037,-0.7059688568115234,186469808
23-Dec-2023 03:28:27.706,0.03446916490793228,53478,186469786,37637,-0.036132968962192535,0.7064861059188843,-0.7059632539749146,186469809
23-Dec-2023 03:28:28.706,0.03449169546365738,53478,186469786,37637,-0.036157943308353424,0.7064840793609619,-0.7059626579284668,186469810
23-Dec-2023 03:28:29.706,0.034519776701927185,53478,186469786,37637,-0.03618747740983963,0.70648193359375,-0.7059619426727295,186469811
23-Dec-2023 03:28:30.706,0.03454301506280899,53478,186469786,37637,-0.03621111810207367,0.7064810991287231,-0.7059602737426758,186469812
23-Dec-2023 03:28:31.706,0.034565143287181854,53478,186469786,37637,-0.03622718155384064,0.7064765691757202,-0.7059630155563354,186469813
23-Dec-2023 03:28:32.706,0.034589678049087524,53478,186469786,37637,-0.03625638037919998,0.7064735889434814,-0.7059634923934937,186469814
23-Dec-2023 03:28:33.706,0.03461919724941254,53478,186469786,37637,-0.03628355264663696,0.7064701318740845,-0.7059639692306519,186469815
23-Dec-2023 03:28:34.706,0.034649528563022614,53478,186469786,37637,-0.03631436079740524,0.7064733505249023,-0.7059577703475952,186469816
23-Dec-2023 03:28:35.706,0.03467077761888504,53478,186469818,37630,-0.03634174168109894,0.7064725160598755,-0.705956220626831,186469817
23-Dec-2023 03:28:36.706,0.03469974547624588,53478,186469818,37630,-0.03636569529771805,0.7064691781997681,-0.7059569358825684,186469818
23-Dec-2023 03:28:37.706,0.03472672402858734,53478,186469818,37630,-0.03639383614063263,0.7064697742462158,-0.7059534788131714,186469819
23-Dec-2023 03:28:38.706,0.034750521183013916,53478,186469818,37630,-0.03641783446073532,0.7064710855484009,-0.7059495449066162,186469820
23-Dec-2023 03:28:39.706,0.03477451950311661,53478,186469818,37630,-0.03644324839115143,0.7064700126647949,-0.7059482336044312,186469821
23-Dec-2023 03:28:40.706,0.03480406105518341,53478,186469818,37630,-0.03646552562713623,0.7064666748046875,-0.705949068069458,186469822
23-Dec-2023 03:28:41.706,0.03482591360807419,53510,186469818,37630,-0.03648599982261658,0.7064648866653442,-0.7059487104415894,186469823
23-Dec-2023 03:28:42.706,0.034849464893341064,53510,186469818,37630,-0.03651727735996246,0.7064646482467651,-0.7059463262557983,186469824
23-Dec-2023 03:28:43.706,0.034876249730587006,53510,186469818,37630,-0.03653892129659653,0.7064621448516846,-0.7059462070465088,186469825
23-Dec-2023 03:28:44.706,0.034901537001132965,53510,186469818,37630,-0.036564901471138,0.7064582109451294,-0.7059476375579834,186469826
23-Dec-2023 03:28:45.706,0.034926965832710266,53510,186469818,37630,-0.03659168630838394,0.7064580917358398,-0.7059451341629028,186469827
23-Dec-2023 03:28:46.706,0.034953780472278595,53510,186469818,37630,-0.03661809861660004,0.7064580917358398,-0.7059425115585327,186469828
23-Dec-2023 03:28:47.706,0.03497878462076187,53510,186469818,37630,-0.03663928061723709,0.7064558267593384,-0.7059420347213745,186469829
23-Dec-2023 03:28:48.706,0.03500693291425705,53510,186469818,37630,-0.03667573630809784,0.7064563035964966,-0.7059383392333984,186469830
23-Dec-2023 03:28:49.706,0.03503214567899704,53510,186469818,37630,-0.03669989854097366,0.706453800201416,-0.7059385776519775,186469831
23-Dec-2023 03:28:50.706,0.03505566716194153,53510,186469818,37630,-0.03672371059656143,0.706451416015625,-0.705938458442688,186469832
23-Dec-2023 03:28:51.706,0.03508000075817108,53510,186469818,37630,-0.03674938529729843,0.7064492702484131,-0.7059381008148193,186469833
23-Dec-2023 03:28:52.706,0.03511206805706024,53510,186469818,37630,-0.03678050637245178,0.7064495086669922,-0.7059345245361328,186469834
23-Dec-2023 03:28:53.706,0.03513529151678085,53510,186469818,37630,-0.036802902817726135,0.7064492702484131,-0.7059326171875,186469835
23-Dec-2023 03:28:54.706,0.03515954315662384,53510,186469818,37630,-0.03682633489370346,0.7064478397369385,-0.705931544303894,186469836
23-Dec-2023 03:28:55.706,0.03518311679363251,53510,186469818,37630,-0.03684868663549423,0.7064456939697266,-0.705931544303894,186469837
23-Dec-2023 03:28:56.706,0.035210683941841125,53510,186469818,37630,-0.036871880292892456,0.7064434289932251,-0.7059313058853149,186469838
23-Dec-2023 03:28:57.706,0.03523630648851395,53510,186469818,37630,-0.036905743181705475,0.7064462900161743,-0.7059249877929688,186469839
23-Dec-2023 03:28:58.706,0.03525981307029724,53510,186469818,37630,-0.03693345934152603,0.706445574760437,-0.7059230804443359,186469840
23-Dec-2023 03:28:59.706,0.03528836369514465,53510,186469818,37630,-0.03695979714393616,0.7064414024353027,-0.7059245109558105,186469841
23-Dec-2023 03:29:00.706,0.03531212359666824,53510,186469818,37630,-0.036979056894779205,0.7064381837844849,-0.7059253454208374,186469842
23-Dec-2023 03:29:01.706,0.035337239503860474,53510,186469818,37630,-0.037004806101322174,0.7064379453659058,-0.7059231996536255,186469843
23-Dec-2023 03:29:02.706,0.035364262759685516,53510,186469818,37630,-0.0370292067527771,0.7064368724822998,-0.7059216499328613,186469844
23-Dec-2023 03:29:03.706,0.035394422709941864,53510,186469818,37630,-0.0370597168803215,0.7064356803894043,-0.7059197425842285,186469845
23-Dec-2023 03:29:04.706,0.03541593998670578,53510,186469818,37630,-0.03708208352327347,0.7064322233200073,-0.7059210538864136,186469846
23-Dec-2023 03:29:05.706,0.035439424216747284,53510,186469818,37630,-0.03710608929395676,0.7064330577850342,-0.7059179544448853,186469847
23-Dec-2023 03:29:06.706,0.03546760231256485,53510,186469818,37630,-0.03713825345039368,0.7064348459243774,-0.7059128284454346,186469848
23-Dec-2023 03:29:07.706,0.03549367934465408,53510,186469850,37637,-0.03716287016868591,0.7064323425292969,-0.7059128284454346,186469849
23-Dec-2023 03:29:08.706,0.035522595047950745,53510,186469850,37637,-0.037185318768024445,0.7064279317855835,-0.7059147357940674,186469850
23-Dec-2023 03:29:09.706,0.03554528206586838,53510,186469850,37637,-0.03721126914024353,0.7064288854598999,-0.7059112787246704,186469851
23-Dec-2023 03:29:10.706,0.03557009994983673,53510,186469850,37637,-0.037237443029880524,0.7064261436462402,-0.7059110403060913,186469852
23-Dec-2023 03:29:11.706,0.035600513219833374,53510,186469850,37637,-0.03726501017808914,0.7064226865768433,-0.7059116363525391,186469853
23-Dec-2023 03:29:12.706,0.035621486604213715,53510,186469850,37637,-0.03728656470775604,0.7064211368560791,-0.7059108018875122,186469854
23-Dec-2023 03:29:13.706,0.03565094619989395,53542,186469850,37637,-0.03731576353311539,0.7064248323440552,-0.7059041261672974,186469855
23-Dec-2023 03:29:14.706,0.03567451983690262,53542,186469850,37637,-0.03734366595745087,0.7064217329025269,-0.7059047222137451,186469856
23-Dec-2023 03:29:15.706,0.035702481865882874,53542,186469850,37637,-0.03736851364374161,0.7064207792282104,-0.7059030532836914,186469857
23-Dec-2023 03:29:16.706,0.03572486340999603,53542,186469850,37637,-0.03739292174577713,0.7064207792282104,-0.7059003114700317,186469858
23-Dec-2023 03:29:17.706,0.03575336933135986,53542,186469850,37637,-0.03742452710866928,0.7064201831817627,-0.7058980464935303,186469859
23-Dec-2023 03:29:18.706,0.03577782213687897,53542,186469850,37637,-0.037448979914188385,0.7064193487167358,-0.7058961391448975,186469860
23-Dec-2023 03:29:19.706,0.03580231964588165,53542,186469850,37637,-0.03747520595788956,0.7064162492752075,-0.7058967351913452,186469861
23-Dec-2023 03:29:20.706,0.035827815532684326,53542,186469850,37637,-0.03750450164079666,0.7064170837402344,-0.7058926820755005,186469862
23-Dec-2023 03:29:21.706,0.03585381060838699,53542,186469850,37637,-0.037521444261074066,0.7064142227172852,-0.7058937549591064,186469863
23-Dec-2023 03:29:22.706,0.03587847948074341,53542,186469850,37637,-0.03754685819149017,0.7064112424850464,-0.7058941125869751,186469864
23-Dec-2023 03:29:23.706,0.035902105271816254,53542,186469850,37637,-0.037570178508758545,0.7064069509506226,-0.7058959007263184,186469865
23-Dec-2023 03:29:24.706,0.03592965751886368,53542,186469850,37637,-0.03759141266345978,0.7064073085784912,-0.7058930397033691,186469866
23-Dec-2023 03:29:25.706,0.03595254570245743,53542,186469850,37637,-0.037621550261974335,0.7064062356948853,-0.705891489982605,186469867
23-Dec-2023 03:29:26.706,0.03598393499851227,53542,186469850,37637,-0.03765188157558441,0.7064065933227539,-0.7058877944946289,186469868
23-Dec-2023 03:29:27.706,0.03600992262363434,53542,186469850,37637,-0.037673093378543854,0.7064043283462524,-0.7058871984481812,186469869
23-Dec-2023 03:29:28.706,0.03603441268205643,53542,186469850,37637,-0.03770186007022858,0.7064037322998047,-0.7058850526809692,186469870
23-Dec-2023 03:29:29.706,0.03606245666742325,53542,186469850,37637,-0.03773146867752075,0.7064051628112793,-0.7058806419372559,186469871
23-Dec-2023 03:29:30.706,0.036087460815906525,53542,186469850,37637,-0.037760719656944275,0.7064045667648315,-0.7058783769607544,186469872
23-Dec-2023 03:29:31.706,0.03611428290605545,53542,186469850,37637,-0.03778356313705444,0.7064015865325928,-0.7058792114257812,186469873
23-Dec-2023 03:29:32.706,0.0361398383975029,53542,186469850,37637,-0.037807874381542206,0.7064003944396973,-0.7058776617050171,186469874
23-Dec-2023 03:29:33.706,0.03616403043270111,53542,186469850,37637,-0.03782857954502106,0.7063994407653809,-0.7058759927749634,186469875
23-Dec-2023 03:29:34.706,0.036186836659908295,53542,186469850,37637,-0.03785606473684311,0.7063963413238525,-0.7058767080307007,186469876
23-Dec-2023 03:29:35.706,0.03621231019496918,53542,186469850,37637,-0.03787738084793091,0.706391453742981,-0.7058790922164917,186469877
23-Dec-2023 03:29:36.706,0.03623775392770767,53542,186469850,37637,-0.03790351003408432,0.706391453742981,-0.705876350402832,186469878
23-Dec-2023 03:29:37.706,0.03626389801502228,53542,186469850,37637,-0.03793258219957352,0.7063909769058228,-0.705873966217041,186469879
23-Dec-2023 03:29:38.706,0.03628982603549957,53542,186469850,37637,-0.03795425593852997,0.7063875198364258,-0.705875039100647,186469880
23-Dec-2023 03:29:39.706,0.036320410668849945,53542,186469882,37637,-0.037986353039741516,0.7063872814178467,-0.7058720588684082,186469881
23-Dec-2023 03:29:40.706,0.03634922206401825,53542,186469882,37637,-0.03801748901605606,0.7063881158828735,-0.7058680057525635,186469882
23-Dec-2023 03:29:41.706,0.036371976137161255,53542,186469882,37637,-0.0380399152636528,0.7063875198364258,-0.7058662176132202,186469883
23-Dec-2023 03:29:42.706,0.03639436513185501,53542,186469882,37637,-0.03805932402610779,0.7063839435577393,-0.7058675289154053,186469884
23-Dec-2023 03:29:43.706,0.03642341494560242,53542,186469882,37637,-0.03809153288602829,0.7063837051391602,-0.7058645486831665,186469885
23-Dec-2023 03:29:44.706,0.036445312201976776,53542,186469882,37637,-0.038117289543151855,0.7063851356506348,-0.7058604955673218,186469886
23-Dec-2023 03:29:45.706,0.03647029399871826,53574,186469882,37637,-0.038141652941703796,0.7063841819763184,-0.7058590650558472,186469887
23-Dec-2023 03:29:46.706,0.03649362176656723,53574,186469882,37637,-0.03816510736942291,0.7063816785812378,-0.7058589458465576,186469888
23-Dec-2023 03:29:47.706,0.036520421504974365,53574,186469882,37637,-0.038186050951480865,0.7063788175582886,-0.7058594226837158,186469889
23-Dec-2023 03:29:48.706,0.03654523938894272,53574,186469882,37637,-0.03820984065532684,0.7063777446746826,-0.705857515335083,186469890
23-Dec-2023 03:29:49.706,0.03657161444425583,53574,186469882,37637,-0.0382426381111145,0.7063759565353394,-0.705856204032898,186469891
23-Dec-2023 03:29:50.706,0.036598123610019684,53574,186469882,37637,-0.03826413303613663,0.7063724994659424,-0.7058572769165039,186469892
23-Dec-2023 03:29:51.706,0.03662486374378204,53574,186469882,37637,-0.03828620910644531,0.7063707113265991,-0.7058565616607666,186469893
23-Dec-2023 03:29:52.706,0.036654941737651825,53574,186469882,37637,-0.03832707554101944,0.7063723802566528,-0.7058511972427368,186469894
23-Dec-2023 03:29:53.706,0.036678411066532135,53574,186469882,37637,-0.038354359567165375,0.7063710689544678,-0.7058496475219727,186469895
23-Dec-2023 03:29:54.706,0.036702871322631836,53574,186469882,37637,-0.038367658853530884,0.706366777420044,-0.7058519124984741,186469896
23-Dec-2023 03:29:55.706,0.0367325022816658,53574,186469882,37637,-0.038398176431655884,0.7063688039779663,-0.7058467864990234,186469897
23-Dec-2023 03:29:56.706,0.036755308508872986,53574,186469882,37637,-0.038425005972385406,0.706369161605835,-0.7058439254760742,186469898
23-Dec-2023 03:29:57.706,0.03678128123283386,53574,186469882,37637,-0.0384506955742836,0.7063673734664917,-0.7058428525924683,186469899
23-Dec-2023 03:29:58.706,0.03680337220430374,53574,186469882,37637,-0.03846628963947296,0.7063618898391724,-0.7058464288711548,186469900
23-Dec-2023 03:29:59.706,0.036830902099609375,53574,186469882,37637,-0.03849708288908005,0.7063614130020142,-0.7058435678482056,186469901
23-Dec-2023 03:30:00.706,0.0368565171957016,53574,186469882,37637,-0.03852391242980957,0.7063623666763306,-0.7058396339416504,186469902
23-Dec-2023 03:30:01.706,0.03688104450702667,53574,186469882,37637,-0.03854954242706299,0.7063626050949097,-0.7058368921279907,186469903
23-Dec-2023 03:30:02.706,0.036908507347106934,53574,186469882,37637,-0.038575395941734314,0.7063556909561157,-0.705841064453125,186469904
23-Dec-2023 03:30:03.706,0.03693477064371109,53574,186469882,37637,-0.038601234555244446,0.7063548564910889,-0.7058391571044922,186469905
23-Dec-2023 03:30:04.706,0.036958545446395874,53574,186469882,37637,-0.03862656652927399,0.7063554525375366,-0.7058358192443848,186469906
23-Dec-2023 03:30:05.706,0.03698588162660599,53574,186469882,37637,-0.0386568084359169,0.7063544988632202,-0.7058336734771729,186469907
23-Dec-2023 03:30:06.706,0.037020087242126465,53574,186469882,37637,-0.038686603307724,0.706352710723877,-0.7058322429656982,186469908
23-Dec-2023 03:30:07.706,0.03704378008842468,53574,186469882,37637,-0.03871089965105057,0.7063541412353516,-0.7058281898498535,186469909
23-Dec-2023 03:30:08.706,0.03706459701061249,53574,186469882,37637,-0.03873173147439957,0.706352949142456,-0.7058272361755371,186469910
23-Dec-2023 03:30:09.706,0.03709747642278671,53574,186469882,37637,-0.03876533359289169,0.7063542604446411,-0.7058224678039551,186469911
23-Dec-2023 03:30:10.706,0.0371226966381073,53574,186469882,37637,-0.03878723084926605,0.7063497304916382,-0.7058240175247192,186469912
23-Dec-2023 03:30:11.706,0.03714361786842346,53574,186469914,37637,-0.03881000727415085,0.7063463926315308,-0.7058249711990356,186469913
23-Dec-2023 03:30:12.706,0.037166692316532135,53574,186469914,37637,-0.03883397579193115,0.7063449621200562,-0.7058241367340088,186469914
23-Dec-2023 03:30:13.706,0.0371939018368721,53574,186469914,37637,-0.038860760629177094,0.7063422203063965,-0.7058237791061401,186469915
23-Dec-2023 03:30:14.706,0.037217214703559875,53574,186469914,37637,-0.038885340094566345,0.7063390016555786,-0.7058244943618774,186469916
23-Dec-2023 03:30:15.706,0.037244610488414764,53574,186469914,37637,-0.03891477733850479,0.7063428163528442,-0.7058178186416626,186469917
23-Dec-2023 03:30:16.706,0.037270739674568176,53574,186469914,37637,-0.03894130885601044,0.7063440084457397,-0.7058137655258179,186469918
23-Dec-2023 03:30:17.706,0.037296898663043976,53606,186469914,37637,-0.0389663428068161,0.7063417434692383,-0.705812931060791,186469919
23-Dec-2023 03:30:18.706,0.037319160997867584,53606,186469914,37637,-0.03898737579584122,0.7063361406326294,-0.7058160305023193,186469920
23-Dec-2023 03:30:19.706,0.037350498139858246,53606,186469914,37637,-0.03901994228363037,0.7063397169113159,-0.7058089971542358,186469921
23-Dec-2023 03:30:20.706,0.037379227578639984,53606,186469914,37637,-0.03904701769351959,0.7063385248184204,-0.7058075666427612,186469922
23-Dec-2023 03:30:21.706,0.037397876381874084,53606,186469914,37637,-0.039060816168785095,0.7063330411911011,-0.7058112621307373,186469923
23-Dec-2023 03:30:22.706,0.037421271204948425,53606,186469914,37637,-0.03908690810203552,0.7063323259353638,-0.7058095932006836,186469924
23-Dec-2023 03:30:23.706,0.0374486967921257,53606,186469914,37637,-0.0391109436750412,0.7063316106796265,-0.7058074474334717,186469925
23-Dec-2023 03:30:24.706,0.03747090697288513,53606,186469914,37637,-0.03914043307304382,0.7063294649124146,-0.7058067321777344,186469926
23-Dec-2023 03:30:25.706,0.037496037781238556,53606,186469914,37637,-0.039165206253528595,0.7063262462615967,-0.705807089805603,186469927
23-Dec-2023 03:30:26.706,0.03752861171960831,53606,186469914,37637,-0.03919780254364014,0.7063250541687012,-0.7058045864105225,186469928
23-Dec-2023 03:30:27.706,0.037553563714027405,53606,186469914,37637,-0.03922170400619507,0.7063229084014893,-0.7058039903640747,186469929
23-Dec-2023 03:30:28.706,0.037577882409095764,53606,186469914,37637,-0.039248108863830566,0.7063215970993042,-0.7058029174804688,186469930
23-Dec-2023 03:30:29.706,0.037603698670864105,53606,186469914,37637,-0.0392751470208168,0.7063177824020386,-0.705803632736206,186469931
23-Dec-2023 03:30:30.706,0.03762804716825485,53606,186469914,37637,-0.03929615020751953,0.7063179016113281,-0.7058010101318359,186469932
23-Dec-2023 03:30:31.706,0.03765184432268143,53606,186469914,37637,-0.039319247007369995,0.7063201665878296,-0.7057961225509644,186469933
23-Dec-2023 03:30:32.706,0.03767739236354828,53606,186469914,37637,-0.03934308886528015,0.706318736076355,-0.705795168876648,186469934
23-Dec-2023 03:30:33.706,0.03770424425601959,53606,186469914,37637,-0.03937271982431412,0.7063184976577759,-0.7057921886444092,186469935
23-Dec-2023 03:30:34.706,0.037729620933532715,53606,186469914,37637,-0.039404042065143585,0.7063164710998535,-0.7057911157608032,186469936
23-Dec-2023 03:30:35.706,0.03775779902935028,53606,186469914,37637,-0.0394265353679657,0.7063186168670654,-0.7057862281799316,186469937
23-Dec-2023 03:30:36.706,0.03778386116027832,53606,186469914,37637,-0.03945291042327881,0.7063150405883789,-0.705786943435669,186469938
23-Dec-2023 03:30:37.706,0.037811920046806335,53606,186469914,37637,-0.03947931528091431,0.7063099145889282,-0.7057890892028809,186469939
23-Dec-2023 03:30:38.706,0.03783992677927017,53606,186469914,37637,-0.03951163589954376,0.7063078880310059,-0.7057878971099854,186469940
23-Dec-2023 03:30:39.706,0.03786109387874603,53606,186469914,37637,-0.03952465206384659,0.706307053565979,-0.705786943435669,186469941
23-Dec-2023 03:30:40.706,0.0378839448094368,53606,186469914,37637,-0.03955262154340744,0.706305980682373,-0.7057852745056152,186469942
23-Dec-2023 03:30:41.706,0.037909574806690216,53606,186469914,37637,-0.03957653045654297,0.7063024044036865,-0.7057859897613525,186469943
23-Dec-2023 03:30:42.706,0.03793787956237793,53606,186469914,37637,-0.03960196673870087,0.7063013315200806,-0.7057840824127197,186469944
23-Dec-2023 03:30:43.706,0.03795906901359558,53606,186469946,37637,-0.03962774574756622,0.7063024044036865,-0.7057806253433228,186469945
23-Dec-2023 03:30:44.706,0.03798206150531769,53606,186469946,37637,-0.039646610617637634,0.7063019275665283,-0.7057788372039795,186469946
23-Dec-2023 03:30:45.706,0.038013167679309845,53606,186469946,37637,-0.03968089818954468,0.7063013315200806,-0.7057757377624512,186469947
23-Dec-2023 03:30:46.706,0.03803788870573044,53606,186469946,37637,-0.03970622271299362,0.706299901008606,-0.7057744264602661,186469948
23-Dec-2023 03:30:47.706,0.03806256502866745,53606,186469946,37637,-0.03973609209060669,0.7063002586364746,-0.7057710886001587,186469949
23-Dec-2023 03:30:48.706,0.038092903792858124,53606,186469946,37637,-0.03976333141326904,0.7062966823577881,-0.7057712078094482,186469950
23-Dec-2023 03:30:49.706,0.0381152480840683,53638,186469946,37637,-0.039782166481018066,0.706290602684021,-0.7057750225067139,186469951
23-Dec-2023 03:30:50.706,0.03814191371202469,53638,186469946,37637,-0.03980918973684311,0.7062907218933105,-0.7057719230651855,186469952
23-Dec-2023 03:30:51.706,0.03816579282283783,53638,186469946,37637,-0.0398329421877861,0.706290602684021,-0.7057696580886841,186469953
23-Dec-2023 03:30:52.706,0.038191236555576324,53638,186469946,37637,-0.039854809641838074,0.70628821849823,-0.705769419670105,186469954
23-Dec-2023 03:30:53.706,0.03821790963411331,53638,186469946,37637,-0.03988541662693024,0.7062867879867554,-0.7057675123214722,186469955
23-Dec-2023 03:30:54.706,0.03824221342802048,53638,186469946,37637,-0.039907701313495636,0.7062830924987793,-0.7057687044143677,186469956
23-Dec-2023 03:30:55.706,0.03826700896024704,53638,186469946,37637,-0.03993608057498932,0.7062828540802002,-0.7057660818099976,186469957
23-Dec-2023 03:30:56.706,0.0383002907037735,53638,186469946,37637,-0.03997398912906647,0.7062835693359375,-0.7057614326477051,186469958
23-Dec-2023 03:30:57.706,0.038327932357788086,53638,186469946,37637,-0.039998650550842285,0.7062795162200928,-0.7057627439498901,186469959
23-Dec-2023 03:30:58.706,0.038354046642780304,53638,186469946,37637,-0.04002667963504791,0.7062820196151733,-0.7057567834854126,186469960
23-Dec-2023 03:30:59.706,0.03837718814611435,53638,186469946,37637,-0.04004959762096405,0.7062822580337524,-0.7057541608810425,186469961
23-Dec-2023 03:31:00.706,0.03839946538209915,53638,186469946,37637,-0.04007001221179962,0.706281304359436,-0.7057527303695679,186469962
23-Dec-2023 03:31:01.706,0.03842606395483017,53638,186469946,37637,-0.04009315371513367,0.7062788009643555,-0.7057524919509888,186469963
23-Dec-2023 03:31:02.706,0.0384494811296463,53638,186469946,37637,-0.04011831432580948,0.7062773704528809,-0.7057512998580933,186469964
23-Dec-2023 03:31:03.706,0.03847387433052063,53638,186469946,37637,-0.040141813457012177,0.7062767744064331,-0.7057490348815918,186469965
23-Dec-2023 03:31:04.706,0.0384964793920517,53638,186469946,37637,-0.04017084091901779,0.7062710523605347,-0.705751895904541,186469966
23-Dec-2023 03:31:05.706,0.03852874040603638,53638,186469946,37637,-0.04020269960165024,0.7062692642211914,-0.7057502269744873,186469967
23-Dec-2023 03:31:06.706,0.038555875420570374,53638,186469946,37637,-0.04023261368274689,0.7062691450119019,-0.705747127532959,186469968
23-Dec-2023 03:31:07.706,0.03858121484518051,53638,186469946,37637,-0.040256649255752563,0.7062681913375854,-0.7057454586029053,186469969
23-Dec-2023 03:31:08.706,0.03860939294099808,53638,186469946,37637,-0.040279462933540344,0.7062656879425049,-0.7057453393936157,186469970
23-Dec-2023 03:31:09.706,0.03863415867090225,53638,186469946,37637,-0.04029981046915054,0.7062623500823975,-0.7057459354400635,186469971
23-Dec-2023 03:31:10.706,0.038663432002067566,53638,186469946,37637,-0.04033356159925461,0.7062660455703735,-0.7057385444641113,186469972
23-Dec-2023 03:31:11.706,0.03868503123521805,53638,186469946,37637,-0.04034775495529175,0.7062619924545288,-0.7057406902313232,186469973
23-Dec-2023 03:31:12.706,0.038712359964847565,53638,186469946,37637,-0.04038070887327194,0.7062612771987915,-0.7057379484176636,186469974
23-Dec-2023 03:31:13.706,0.038741663098335266,53638,186469946,37637,-0.04040861129760742,0.7062597274780273,-0.705736517906189,186469975
23-Dec-2023 03:31:14.706,0.03875834494829178,53638,186469946,37637,-0.04042520374059677,0.7062599658966064,-0.7057342529296875,186469976
23-Dec-2023 03:31:15.706,0.03878343105316162,53638,186469978,37637,-0.040452562272548676,0.7062574625015259,-0.7057338953018188,186469977
23-Dec-2023 03:31:16.706,0.03881140798330307,53638,186469978,37637,-0.040478333830833435,0.7062524557113647,-0.7057359218597412,186469978
23-Dec-2023 03:31:17.706,0.03883625566959381,53638,186469978,37637,-0.04050503671169281,0.7062526941299438,-0.7057327032089233,186469979
23-Dec-2023 03:31:18.706,0.03886014223098755,53638,186469978,37637,-0.04052811861038208,0.7062537670135498,-0.7057288885116577,186469980
23-Dec-2023 03:31:19.706,0.038886912167072296,53638,186469978,37637,-0.04055618494749069,0.7062501907348633,-0.7057291269302368,186469981
23-Dec-2023 03:31:20.706,0.03891170024871826,53638,186469978,37637,-0.040581874549388885,0.706247091293335,-0.7057298421859741,186469982
23-Dec-2023 03:31:21.706,0.03894193470478058,53670,186469978,37637,-0.04061460494995117,0.7062480449676514,-0.7057253122329712,186469983
23-Dec-2023 03:31:22.706,0.03896879404783249,53670,186469978,37637,-0.04063716530799866,0.7062461376190186,-0.7057243585586548,186469984
23-Dec-2023 03:31:23.706,0.03899363428354263,53670,186469978,37637,-0.04066029191017151,0.7062451839447021,-0.7057225704193115,186469985
23-Dec-2023 03:31:24.706,0.03901994973421097,53670,186469978,37637,-0.04068383574485779,0.706241250038147,-0.7057235240936279,186469986
23-Dec-2023 03:31:25.706,0.03904552012681961,53670,186469978,37637,-0.04071599990129471,0.7062439918518066,-0.7057178020477295,186469987
23-Dec-2023 03:31:26.706,0.03907132148742676,53670,186469978,37637,-0.040743157267570496,0.7062433958053589,-0.7057151794433594,186469988
23-Dec-2023 03:31:27.706,0.03909492492675781,53670,186469978,37637,-0.04076039791107178,0.7062379121780396,-0.7057183980941772,186469989
23-Dec-2023 03:31:28.706,0.039121225476264954,53670,186469978,37637,-0.040788181126117706,0.706235408782959,-0.7057178020477295,186469990
23-Dec-2023 03:31:29.706,0.03914940357208252,53670,186469978,37637,-0.04081397503614426,0.706235408782959,-0.7057148218154907,186469991
23-Dec-2023 03:31:30.706,0.03917393088340759,53670,186469978,37637,-0.04083878546953201,0.7062364816665649,-0.7057108879089355,186469992
23-Dec-2023 03:31:31.706,0.03919856995344162,53670,186469978,37637,-0.04086316376924515,0.7062339782714844,-0.7057105302810669,186469993
23-Dec-2023 03:31:32.707,0.039226047694683075,53670,186469978,37637,-0.04089517891407013,0.7062326669692993,-0.7057085037231445,186469994
23-Dec-2023 03:31:33.707,0.03924810141324997,53670,186469978,37637,-0.0409238263964653,0.7062326669692993,-0.7057056427001953,186469995
23-Dec-2023 03:31:34.707,0.03927557170391083,53670,186469978,37637,-0.04094620794057846,0.7062327861785889,-0.7057029008865356,186469996
23-Dec-2023 03:31:35.707,0.03930383175611496,53670,186469978,37637,-0.04097270220518112,0.7062282562255859,-0.7057042121887207,186469997
23-Dec-2023 03:31:36.707,0.0393255278468132,53670,186469978,37637,-0.0409918874502182,0.7062240839004517,-0.7057061195373535,186469998
23-Dec-2023 03:31:37.707,0.03935277462005615,53670,186469978,37637,-0.041019782423973083,0.7062256336212158,-0.705701470375061,186469999
23-Dec-2023 03:31:38.707,0.0393771231174469,53670,186469978,37637,-0.04104393720626831,0.7062236070632935,-0.7057006359100342,186470000
23-Dec-2023 03:31:39.707,0.039403267204761505,53670,186469978,37637,-0.04107119143009186,0.7062205076217651,-0.7057006359100342,186470001
23-Dec-2023 03:31:40.707,0.03942851722240448,53670,186469978,37637,-0.04109526425600052,0.7062174081802368,-0.7057009935379028,186470002
23-Dec-2023 03:31:41.707,0.03945524990558624,53670,186469978,37637,-0.041122063994407654,0.7062209844589233,-0.7056945562362671,186470003
23-Dec-2023 03:31:42.707,0.03948264569044113,53670,186469978,37637,-0.04115229845046997,0.7062219381332397,-0.7056901454925537,186470004
23-Dec-2023 03:31:43.707,0.03950577229261398,53670,186469978,37637,-0.04117037355899811,0.7062146663665771,-0.7056951522827148,186470005
23-Dec-2023 03:31:44.707,0.0395335927605629,53670,186469978,37637,-0.041201770305633545,0.7062153816223145,-0.7056912183761597,186470006
23-Dec-2023 03:31:45.707,0.03955743461847305,53670,186469978,37637,-0.04122908413410187,0.7062150239944458,-0.7056884765625,186470007
23-Dec-2023 03:31:46.707,0.03958024084568024,53670,186469978,37637,-0.0412549152970314,0.7062143087387085,-0.7056865692138672,186470008
23-Dec-2023 03:31:47.707,0.03960593044757843,53670,186470010,37637,-0.04127301275730133,0.706207275390625,-0.7056906223297119,186470009
23-Dec-2023 03:31:48.707,0.03963996469974518,53670,186470010,37637,-0.04130803793668747,0.7062066793441772,-0.7056871652603149,186470010
23-Dec-2023 03:31:49.707,0.03965810686349869,53670,186470010,37637,-0.04132929444313049,0.7062060832977295,-0.7056856155395508,186470011
23-Dec-2023 03:31:50.707,0.039690107107162476,53670,186470010,37637,-0.04135953634977341,0.7062077522277832,-0.7056803703308105,186470012
23-Dec-2023 03:31:51.707,0.03971511870622635,53670,186470010,37637,-0.041382357478141785,0.7062051296234131,-0.7056804895401001,186470013
23-Dec-2023 03:31:52.707,0.03974149376153946,53670,186470010,37637,-0.04140955209732056,0.7062033414840698,-0.7056790590286255,186470014
23-Dec-2023 03:31:53.707,0.03976770490407944,53702,186470010,37637,-0.041436657309532166,0.7062059640884399,-0.705673336982727,186470015
23-Dec-2023 03:31:54.707,0.03978951275348663,53702,186470010,37637,-0.041456058621406555,0.7062010765075684,-0.7056759595870972,186470016
23-Dec-2023 03:31:55.707,0.03981717675924301,53702,186470010,37637,-0.04148615151643753,0.706200361251831,-0.705673336982727,186470017
23-Dec-2023 03:31:56.707,0.039842478930950165,53702,186470010,37637,-0.04151008278131485,0.7062002420425415,-0.7056708335876465,186470018
23-Dec-2023 03:31:57.707,0.03986741602420807,53702,186470010,37637,-0.041532717645168304,0.7061973810195923,-0.7056710720062256,186470019
23-Dec-2023 03:31:58.707,0.03988850861787796,53702,186470010,37637,-0.041556574404239655,0.7061946392059326,-0.7056707143783569,186470020
23-Dec-2023 03:31:59.707,0.03991663455963135,53702,186470010,37637,-0.041584886610507965,0.7061903476715088,-0.7056717872619629,186470021
23-Dec-2023 03:32:00.707,0.03994343429803848,53702,186470010,37637,-0.041608184576034546,0.7061889171600342,-0.7056704759597778,186470022
23-Dec-2023 03:32:01.707,0.03996551036834717,53702,186470010,37637,-0.04163641482591629,0.7061892747879028,-0.7056668996810913,186470023
23-Dec-2023 03:32:02.707,0.03999612480401993,53702,186470010,37637,-0.04166838526725769,0.7061898708343506,-0.7056628465652466,186470024
23-Dec-2023 03:32:03.707,0.04001763463020325,53702,186470010,37637,-0.0416894257068634,0.7061853408813477,-0.705665111541748,186470025
23-Dec-2023 03:32:04.707,0.04004910588264465,53702,186470010,37637,-0.04171948879957199,0.7061862945556641,-0.7056607007980347,186470026
23-Dec-2023 03:32:05.707,0.04007609188556671,53702,186470010,37637,-0.04174312204122543,0.7061880826950073,-0.7056558132171631,186470027
23-Dec-2023 03:32:06.707,0.040100060403347015,53702,186470010,37637,-0.041771359741687775,0.7061835527420044,-0.7056573629379272,186470028
23-Dec-2023 03:32:07.707,0.04012346267700195,53702,186470010,37637,-0.04179029166698456,0.7061798572540283,-0.7056583166122437,186470029
23-Dec-2023 03:32:08.707,0.04015243798494339,53702,186470010,37637,-0.04181651771068573,0.7061796188354492,-0.7056559324264526,186470030
23-Dec-2023 03:32:09.707,0.04018021374940872,53702,186470010,37637,-0.04183894395828247,0.7061800956726074,-0.705652117729187,186470031
23-Dec-2023 03:32:10.707,0.04020398110151291,53702,186470010,37637,-0.041864946484565735,0.7061755657196045,-0.7056539058685303,186470032
23-Dec-2023 03:32:11.707,0.040229424834251404,53702,186470010,37637,-0.04189042001962662,0.706171989440918,-0.705654501914978,186470033
23-Dec-2023 03:32:12.707,0.04025370627641678,53702,186470010,37637,-0.04192035645246506,0.7061744928359985,-0.7056488990783691,186470034
23-Dec-2023 03:32:13.707,0.040281765162944794,53702,186470010,37637,-0.04194587469100952,0.7061753273010254,-0.7056448459625244,186470035
23-Dec-2023 03:32:14.707,0.04030817747116089,53702,186470010,37637,-0.0419730469584465,0.7061711549758911,-0.7056459188461304,186470036
23-Dec-2023 03:32:15.707,0.04033496230840683,53702,186470010,37637,-0.04200056940317154,0.7061666250228882,-0.7056469917297363,186470037
23-Dec-2023 03:32:16.707,0.040359996259212494,53702,186470010,37637,-0.0420311838388443,0.7061693668365479,-0.7056411504745483,186470038
23-Dec-2023 03:32:17.707,0.04038775712251663,53702,186470010,37637,-0.04205913096666336,0.7061691284179688,-0.7056382894515991,186470039
23-Dec-2023 03:32:18.707,0.04040629416704178,53702,186470010,37637,-0.042073383927345276,0.7061629295349121,-0.7056423425674438,186470040
23-Dec-2023 03:32:19.707,0.04043274372816086,53702,186470042,37637,-0.04209677875041962,0.7061612606048584,-0.7056411504745483,186470041
23-Dec-2023 03:32:20.707,0.04045794904232025,53702,186470042,37637,-0.042120665311813354,0.7061630487442017,-0.7056365013122559,186470042
23-Dec-2023 03:32:21.707,0.040482088923454285,53702,186470042,37637,-0.042147450149059296,0.7061624526977539,-0.7056342363357544,186470043
23-Dec-2023 03:32:22.707,0.04050728678703308,53702,186470042,37637,-0.042177267372608185,0.7061582803726196,-0.7056351900100708,186470044
23-Dec-2023 03:32:23.707,0.04054085165262222,53702,186470042,37637,-0.0422067791223526,0.7061573266983032,-0.7056324481964111,186470045
23-Dec-2023 03:32:24.707,0.04056885838508606,53702,186470042,37637,-0.04223518818616867,0.7061566114425659,-0.7056297063827515,186470046
23-Dec-2023 03:32:25.707,0.040592655539512634,53734,186470042,37637,-0.04226104915142059,0.7061561346054077,-0.70562744140625,186470047
23-Dec-2023 03:32:26.707,0.04061870276927948,53734,186470042,37637,-0.0422821119427681,0.7061522006988525,-0.7056287527084351,186470048
23-Dec-2023 03:32:27.707,0.040646933019161224,53734,186470042,37637,-0.0423131063580513,0.7061500549316406,-0.7056272029876709,186470049
23-Dec-2023 03:32:28.707,0.0406692698597908,53734,186470042,37637,-0.04233693331480026,0.7061516046524048,-0.7056230306625366,186470050
23-Dec-2023 03:32:29.707,0.04068830609321594,53734,186470042,37637,-0.0423513799905777,0.7061494588851929,-0.7056231498718262,186470051
23-Dec-2023 03:32:30.707,0.04071151465177536,53734,186470042,37637,-0.042376890778541565,0.7061457633972168,-0.7056241035461426,186470052
23-Dec-2023 03:32:31.707,0.04073739051818848,53734,186470042,37637,-0.04240669310092926,0.7061424255371094,-0.705623984336853,186470053
23-Dec-2023 03:32:32.707,0.0407685711979866,53734,186470042,37637,-0.04243519902229309,0.706145167350769,-0.7056177854537964,186470054
23-Dec-2023 03:32:33.707,0.04079118371009827,53734,186470042,37637,-0.042456306517124176,0.7061420679092407,-0.7056183815002441,186470055
23-Dec-2023 03:32:34.707,0.040819138288497925,53734,186470042,37637,-0.042489394545555115,0.706135630607605,-0.7056211233139038,186470056
23-Dec-2023 03:32:35.707,0.04084701091051102,53734,186470042,37637,-0.04251503944396973,0.7061358690261841,-0.7056177854537964,186470057
23-Dec-2023 03:32:36.707,0.04087681323289871,53734,186470042,37637,-0.04255041480064392,0.7061392068862915,-0.7056106328964233,186470058
23-Dec-2023 03:32:37.707,0.04089953750371933,53734,186470042,37637,-0.04257714003324509,0.7061383724212646,-0.705608606338501,186470059
23-Dec-2023 03:32:38.707,0.0409211590886116,53734,186470042,37637,-0.042587727308273315,0.7061313390731812,-0.7056137323379517,186470060
23-Dec-2023 03:32:39.707,0.040949806571006775,53734,186470042,37637,-0.042612262070178986,0.7061302661895752,-0.7056117057800293,186470061
23-Dec-2023 03:32:40.707,0.04097450524568558,53734,186470042,37637,-0.04264325648546219,0.7061355113983154,-0.7056032419204712,186470062
23-Dec-2023 03:32:41.707,0.04100129008293152,53734,186470042,37637,-0.04266957938671112,0.7061302661895752,-0.7056052684783936,186470063
23-Dec-2023 03:32:42.707,0.04103127121925354,53734,186470042,37637,-0.042698152363300323,0.7061266899108887,-0.7056050300598145,186470064
23-Dec-2023 03:32:43.707,0.04105370491743088,53734,186470042,37637,-0.042718030512332916,0.706122636795044,-0.7056065797805786,186470065
23-Dec-2023 03:32:44.707,0.041077181696891785,53734,186470042,37637,-0.042745158076286316,0.7061266899108887,-0.7055995464324951,186470066
23-Dec-2023 03:32:45.707,0.041106320917606354,53734,186470042,37637,-0.04277963936328888,0.7061249017715454,-0.7055976390838623,186470067
23-Dec-2023 03:32:46.707,0.04113101214170456,53734,186470042,37637,-0.04280021786689758,0.7061185836791992,-0.7056012153625488,186470068
23-Dec-2023 03:32:47.707,0.04115724563598633,53734,186470042,37637,-0.04282618314027786,0.7061203718185425,-0.7055963277816772,186470069
23-Dec-2023 03:32:48.707,0.04117969423532486,53734,186470042,37637,-0.042854100465774536,0.7061238288879395,-0.7055898904800415,186470070
23-Dec-2023 03:32:49.707,0.04120112210512161,53734,186470042,37637,-0.04287324100732803,0.7061161994934082,-0.7055950164794922,186470071
23-Dec-2023 03:32:50.707,0.041231878101825714,53734,186470042,37637,-0.04290478676557541,0.706114649772644,-0.7055929899215698,186470072
23-Dec-2023 03:32:51.707,0.04125625640153885,53734,186470074,37637,-0.04293029010295868,0.7061166763305664,-0.7055882215499878,186470073
23-Dec-2023 03:32:52.707,0.04128222167491913,53734,186470074,37637,-0.04294814169406891,0.7061134576797485,-0.7055889368057251,186470074
23-Dec-2023 03:32:53.707,0.041309356689453125,53734,186470074,37637,-0.042981259524822235,0.7061101198196411,-0.7055882215499878,186470075
23-Dec-2023 03:32:54.707,0.04133290797472,53734,186470074,37637,-0.04300498962402344,0.7061094045639038,-0.7055861949920654,186470076
23-Dec-2023 03:32:55.707,0.0413634330034256,53734,186470074,37637,-0.04303146153688431,0.7061091661453247,-0.7055829763412476,186470077
23-Dec-2023 03:32:56.707,0.041388802230358124,53734,186470074,37637,-0.043057218194007874,0.7061116695404053,-0.7055776119232178,186470078
23-Dec-2023 03:32:57.707,0.0414130762219429,53766,186470074,37637,-0.04307589679956436,0.7061045169830322,-0.7055821418762207,186470079
23-Dec-2023 03:32:58.707,0.0414385125041008,53766,186470074,37637,-0.043106772005558014,0.7061018943786621,-0.7055813074111938,186470080
23-Dec-2023 03:32:59.707,0.041464343667030334,53766,186470074,37637,-0.04313091188669205,0.7061021327972412,-0.705578088760376,186470081
23-Dec-2023 03:33:00.707,0.04148778319358826,53766,186470074,37637,-0.04316118359565735,0.7061047554016113,-0.705572247505188,186470082
23-Dec-2023 03:33:01.707,0.041513971984386444,53766,186470074,37637,-0.04318348318338394,0.7060997486114502,-0.7055745124816895,186470083
23-Dec-2023 03:33:02.707,0.041539840400218964,53766,186470074,37637,-0.043203890323638916,0.706093430519104,-0.7055778503417969,186470084
23-Dec-2023 03:33:03.707,0.04156584292650223,53766,186470074,37637,-0.04323624074459076,0.7060979604721069,-0.705569863319397,186470085
23-Dec-2023 03:33:04.707,0.04158978909254074,53766,186470074,37637,-0.0432618111371994,0.7060971260070801,-0.7055678367614746,186470086
23-Dec-2023 03:33:05.707,0.041616395115852356,53766,186470074,37637,-0.04328528791666031,0.7060935497283936,-0.7055684328079224,186470087
23-Dec-2023 03:33:06.707,0.04164045304059982,53766,186470074,37637,-0.04330669343471527,0.7060891389846802,-0.7055701017379761,186470088
23-Dec-2023 03:33:07.707,0.041667722165584564,53766,186470074,37637,-0.04333510994911194,0.7060916423797607,-0.705564022064209,186470089
23-Dec-2023 03:33:08.707,0.04169543832540512,53766,186470074,37637,-0.0433611124753952,0.7060892581939697,-0.7055634260177612,186470090
23-Dec-2023 03:33:09.707,0.041721001267433167,53766,186470074,37637,-0.043393269181251526,0.7060868740081787,-0.7055623531341553,186470091
23-Dec-2023 03:33:10.707,0.04174916446208954,53766,186470074,37637,-0.04341757297515869,0.7060850858688354,-0.7055606842041016,186470092
23-Dec-2023 03:33:11.707,0.041771404445171356,53766,186470074,37637,-0.043436408042907715,0.7060832977294922,-0.7055602073669434,186470093
23-Dec-2023 03:33:12.707,0.04179655760526657,53766,186470074,37637,-0.04346320033073425,0.7060831785202026,-0.7055573463439941,186470094
23-Dec-2023 03:33:13.707,0.04181985557079315,53766,186470074,37637,-0.04348844289779663,0.7060779333114624,-0.705559253692627,186470095
23-Dec-2023 03:33:14.707,0.04184802621603012,53766,186470074,37637,-0.043511390686035156,0.7060778141021729,-0.7055563926696777,186470096
23-Dec-2023 03:33:15.707,0.041873350739479065,53766,186470074,37637,-0.043545350432395935,0.7060811519622803,-0.7055495977401733,186470097
23-Dec-2023 03:33:16.707,0.04189969599246979,53766,186470074,37637,-0.04356952756643295,0.7060774564743042,-0.7055500745773315,186470098
23-Dec-2023 03:33:17.707,0.04192672669887543,53766,186470074,37637,-0.043597109615802765,0.7060736417770386,-0.7055507898330688,186470099
23-Dec-2023 03:33:18.707,0.04195099323987961,53766,186470074,37637,-0.04361327737569809,0.7060717344284058,-0.7055497169494629,186470100
23-Dec-2023 03:33:19.707,0.04197797179222107,53766,186470074,37637,-0.0436490923166275,0.7060765027999878,-0.7055414915084839,186470101
23-Dec-2023 03:33:20.707,0.042004458606243134,53766,186470074,37637,-0.043672025203704834,0.7060729265213013,-0.7055420875549316,186470102
23-Dec-2023 03:33:21.707,0.0420311763882637,53766,186470074,37637,-0.04370162636041641,0.7060686349868774,-0.705543041229248,186470103
23-Dec-2023 03:33:22.707,0.04205503314733505,53766,186470074,37637,-0.04371964931488037,0.7060672044754028,-0.7055420875549316,186470104
23-Dec-2023 03:33:23.707,0.04207829385995865,53766,186470106,37637,-0.04374270886182785,0.7060688734054565,-0.7055374383926392,186470105
23-Dec-2023 03:33:24.707,0.042104847729206085,53766,186470106,37637,-0.043771207332611084,0.7060623168945312,-0.7055404186248779,186470106
23-Dec-2023 03:33:25.707,0.04213281720876694,53766,186470106,37637,-0.04380248486995697,0.7060573101043701,-0.7055422067642212,186470107
23-Dec-2023 03:33:26.707,0.042157210409641266,53766,186470106,37637,-0.04382336139678955,0.7060582637786865,-0.7055383920669556,186470108
23-Dec-2023 03:33:27.707,0.04218124598264694,53766,186470106,37637,-0.04384952783584595,0.7060602903366089,-0.7055332660675049,186470109
23-Dec-2023 03:33:28.707,0.04220874607563019,53766,186470106,37637,-0.043880581855773926,0.7060551643371582,-0.7055345773696899,186470110
23-Dec-2023 03:33:29.707,0.042233631014823914,53798,186470106,37637,-0.043900586664676666,0.7060524225234985,-0.7055345773696899,186470111
23-Dec-2023 03:33:30.707,0.042264796793460846,53798,186470106,37637,-0.043927572667598724,0.7060585021972656,-0.7055250406265259,186470112
23-Dec-2023 03:33:31.707,0.042286187410354614,53798,186470106,37637,-0.04395539313554764,0.7060582637786865,-0.7055222988128662,186470113
23-Dec-2023 03:33:32.707,0.04231373965740204,53798,186470106,37637,-0.04398003965616226,0.706052303314209,-0.7055250406265259,186470114
23-Dec-2023 03:33:33.707,0.04233908653259277,53798,186470106,37637,-0.04400760680437088,0.7060508728027344,-0.7055232524871826,186470115
23-Dec-2023 03:33:34.707,0.042364805936813354,53798,186470106,37637,-0.044035591185092926,0.7060515880584717,-0.7055191993713379,186470116
23-Dec-2023 03:33:35.707,0.042388275265693665,53798,186470106,37637,-0.044059328734874725,0.7060490846633911,-0.7055188417434692,186470117
23-Dec-2023 03:33:36.707,0.042412035167217255,53798,186470106,37637,-0.044081851840019226,0.7060420513153076,-0.7055232524871826,186470118
23-Dec-2023 03:33:37.707,0.04243745654821396,53798,186470106,37637,-0.04410902410745621,0.7060412168502808,-0.7055208683013916,186470119
23-Dec-2023 03:33:38.707,0.04246680438518524,53798,186470106,37637,-0.04413226246833801,0.7060415744781494,-0.7055171728134155,186470120
23-Dec-2023 03:33:39.707,0.042493872344493866,53798,186470106,37637,-0.04415787011384964,0.7060401439666748,-0.7055152654647827,186470121
23-Dec-2023 03:33:40.707,0.04252093285322189,53798,186470106,37637,-0.04418981075286865,0.7060369253158569,-0.7055150270462036,186470122
23-Dec-2023 03:33:41.707,0.04254339635372162,53798,186470106,37637,-0.04420751333236694,0.7060352563858032,-0.7055143117904663,186470123
23-Dec-2023 03:33:42.707,0.042570821940898895,53798,186470106,37637,-0.04424165189266205,0.706040620803833,-0.7055050134658813,186470124
23-Dec-2023 03:33:43.707,0.04259443283081055,53798,186470106,37637,-0.04426763206720352,0.7060375213623047,-0.7055052518844604,186470125
23-Dec-2023 03:33:44.707,0.0426226407289505,53798,186470106,37637,-0.044291190803050995,0.7060348987579346,-0.7055046558380127,186470126
23-Dec-2023 03:33:45.707,0.04265055060386658,53798,186470106,37637,-0.044319987297058105,0.7060350179672241,-0.7055007219314575,186470127
23-Dec-2023 03:33:46.707,0.042676545679569244,53798,186470106,37637,-0.04434436559677124,0.7060354948043823,-0.7054976224899292,186470128
23-Dec-2023 03:33:47.707,0.042704738676548004,53798,186470106,37637,-0.04436958581209183,0.7060316801071167,-0.7054977416992188,186470129
23-Dec-2023 03:33:48.707,0.042728736996650696,53798,186470106,37637,-0.044396355748176575,0.7060272693634033,-0.7054990530014038,186470130
23-Dec-2023 03:33:49.707,0.04274936020374298,53798,186470106,37637,-0.044423796236515045,0.7060260772705078,-0.7054972648620605,186470131
23-Dec-2023 03:33:50.707,0.04277382045984268,53798,186470106,37637,-0.04444178193807602,0.7060253620147705,-0.7054953575134277,186470132
23-Dec-2023 03:33:51.707,0.04280085116624832,53798,186470106,37637,-0.04447314143180847,0.7060239315032959,-0.7054933309555054,186470133
23-Dec-2023 03:33:52.707,0.04282659292221069,53798,186470106,37637,-0.04449678957462311,0.7060197591781616,-0.7054942846298218,186470134
23-Dec-2023 03:33:53.707,0.04285157471895218,53798,186470106,37637,-0.04451409727334976,0.7060204744338989,-0.7054910659790039,186470135
23-Dec-2023 03:33:54.707,0.04287352412939072,53798,186470106,37637,-0.0445425808429718,0.706019401550293,-0.705488920211792,186470136
23-Dec-2023 03:33:55.707,0.04290611296892166,53798,186470138,37637,-0.044571176171302795,0.7060167789459229,-0.7054879665374756,186470137
23-Dec-2023 03:33:56.707,0.04293064773082733,53798,186470138,37637,-0.044602230191230774,0.7060146331787109,-0.7054866552352905,186470138
23-Dec-2023 03:33:57.707,0.042957380414009094,53798,186470138,37637,-0.04462581127882004,0.7060163021087646,-0.7054818868637085,186470139
23-Dec-2023 03:33:58.707,0.042982570827007294,53798,186470138,37637,-0.04465436935424805,0.7060176134109497,-0.7054769992828369,186470140
23-Dec-2023 03:33:59.707,0.04300853610038757,53798,186470138,37637,-0.04467395693063736,0.7060110569000244,-0.7054808139801025,186470141
23-Dec-2023 03:34:00.707,0.04303310811519623,53798,186470138,37637,-0.04469498246908188,0.7060074806213379,-0.7054815292358398,186470142
23-Dec-2023 03:34:01.707,0.04305712878704071,53830,186470138,37637,-0.04472249746322632,0.7060086727142334,-0.7054771184921265,186470143
23-Dec-2023 03:34:02.707,0.043082162737846375,53830,186470138,37637,-0.044740788638591766,0.706008791923523,-0.7054742574691772,186470144
23-Dec-2023 03:34:03.707,0.043109916150569916,53830,186470138,37637,-0.04476916044950485,0.7060037851333618,-0.7054760456085205,186470145
23-Dec-2023 03:34:04.707,0.043132394552230835,53830,186470138,37637,-0.04480364918708801,0.7060022354125977,-0.7054740190505981,186470146
23-Dec-2023 03:34:05.707,0.0431610569357872,53830,186470138,37637,-0.044826753437519073,0.7060030698776245,-0.7054698467254639,186470147
23-Dec-2023 03:34:06.707,0.0431855246424675,53830,186470138,37637,-0.04485049843788147,0.7059996128082275,-0.7054703235626221,186470148
23-Dec-2023 03:34:07.707,0.04321251064538956,53830,186470138,37637,-0.044876039028167725,0.7059973478317261,-0.7054693698883057,186470149
23-Dec-2023 03:34:08.707,0.043241098523139954,53830,186470138,37637,-0.044907547533512115,0.705997109413147,-0.7054656744003296,186470150
23-Dec-2023 03:34:09.707,0.04326263815164566,53830,186470138,37637,-0.04492805153131485,0.7059950828552246,-0.7054648399353027,186470151
23-Dec-2023 03:34:10.707,0.04329080879688263,53830,186470138,37637,-0.04495289921760559,0.7059940099716187,-0.7054628133773804,186470152
23-Dec-2023 03:34:11.707,0.04332161694765091,53830,186470138,37637,-0.044988349080085754,0.7059921026229858,-0.705460786819458,186470153
23-Dec-2023 03:34:12.707,0.04333817958831787,53830,186470138,37637,-0.045003458857536316,0.7059899568557739,-0.705460786819458,186470154
23-Dec-2023 03:34:13.707,0.04336484521627426,53830,186470138,37637,-0.045034222304821014,0.7059928178787231,-0.7054542303085327,186470155
23-Dec-2023 03:34:14.707,0.043389707803726196,53830,186470138,37637,-0.04506009817123413,0.7059918642044067,-0.7054523229598999,186470156
23-Dec-2023 03:34:15.707,0.04341810941696167,53830,186470138,37637,-0.04508381336927414,0.7059868574142456,-0.7054537534713745,186470157
23-Dec-2023 03:34:16.707,0.04344736784696579,53830,186470138,37637,-0.045113712549209595,0.7059868574142456,-0.7054500579833984,186470158
23-Dec-2023 03:34:17.707,0.043472640216350555,53830,186470138,37637,-0.045137614011764526,0.7059856653213501,-0.7054482698440552,186470159
23-Dec-2023 03:34:18.707,0.04349655658006668,53830,186470138,37637,-0.04516695439815521,0.7059822082519531,-0.7054482698440552,186470160
23-Dec-2023 03:34:19.707,0.04352635145187378,53830,186470138,37637,-0.04519275575876236,0.7059777975082397,-0.7054494619369507,186470161
23-Dec-2023 03:34:20.707,0.04354594647884369,53830,186470138,37637,-0.04520830512046814,0.7059755325317383,-0.7054495811462402,186470162
23-Dec-2023 03:34:21.707,0.04357241839170456,53830,186470138,37637,-0.04523676633834839,0.7059745788574219,-0.7054469585418701,186470163
23-Dec-2023 03:34:22.707,0.0436001718044281,53830,186470138,37637,-0.04526107758283615,0.7059727907180786,-0.705445408821106,186470164
23-Dec-2023 03:34:23.707,0.04362703114748001,53830,186470138,37637,-0.0452926829457283,0.7059723138809204,-0.705441951751709,186470165
23-Dec-2023 03:34:24.707,0.043649353086948395,53830,186470138,37637,-0.04532138258218765,0.7059750556945801,-0.705436110496521,186470166
23-Dec-2023 03:34:25.707,0.04367855191230774,53830,186470138,37637,-0.04534773528575897,0.7059745788574219,-0.7054332494735718,186470167
23-Dec-2023 03:34:26.707,0.043703652918338776,53830,186470138,37637,-0.045376330614089966,0.7059720754623413,-0.7054321765899658,186470168
23-Dec-2023 03:34:27.707,0.04372813552618027,53830,186470170,37637,-0.04540295898914337,0.7059690952301025,-0.7054319381713867,186470169
23-Dec-2023 03:34:28.707,0.04375950247049332,53830,186470170,37637,-0.04542628675699234,0.7059680223464966,-0.7054296731948853,186470170
23-Dec-2023 03:34:29.707,0.04377847909927368,53830,186470170,37637,-0.045443274080753326,0.705963134765625,-0.7054320573806763,186470171
23-Dec-2023 03:34:30.707,0.04380274564027786,53830,186470170,37637,-0.045471109449863434,0.7059606313705444,-0.7054315805435181,186470172
23-Dec-2023 03:34:31.707,0.04383049160242081,53830,186470170,37637,-0.045492984354496,0.705958366394043,-0.7054306268692017,186470173
23-Dec-2023 03:34:32.707,0.04385378956794739,53830,186470170,37637,-0.04551505297422409,0.7059576511383057,-0.7054283618927002,186470174
23-Dec-2023 03:34:33.707,0.043881855905056,53862,186470170,37637,-0.04555298388004303,0.7059590816497803,-0.7054227590560913,186470175
23-Dec-2023 03:34:34.707,0.04390912503004074,53862,186470170,37637,-0.0455784946680069,0.7059576511383057,-0.7054210901260376,186470176
23-Dec-2023 03:34:35.707,0.043936215341091156,53862,186470170,37637,-0.045607857406139374,0.7059534788131714,-0.7054215669631958,186470177
23-Dec-2023 03:34:36.707,0.043963998556137085,53862,186470170,37637,-0.045635469257831573,0.7059558629989624,-0.7054157257080078,186470178
23-Dec-2023 03:34:37.707,0.043989621102809906,53862,186470170,37637,-0.04566316306591034,0.7059545516967773,-0.7054134607315063,186470179
23-Dec-2023 03:34:38.707,0.04401636868715286,53862,186470170,37637,-0.04568973183631897,0.7059518098831177,-0.7054128646850586,186470180
23-Dec-2023 03:34:39.707,0.044036559760570526,53862,186470170,37637,-0.04571402072906494,0.7059513330459595,-0.7054107189178467,186470181
23-Dec-2023 03:34:40.707,0.044058531522750854,53862,186470170,37637,-0.04572773724794388,0.7059475183486938,-0.7054120302200317,186470182
23-Dec-2023 03:34:41.707,0.044087789952754974,53862,186470170,37637,-0.045755572617053986,0.7059453725814819,-0.7054107189178467,186470183
23-Dec-2023 03:34:42.707,0.044109366834163666,53862,186470170,37637,-0.04577699303627014,0.7059439420700073,-0.7054095268249512,186470184
23-Dec-2023 03:34:43.707,0.04413842409849167,53862,186470170,37637,-0.04580718278884888,0.7059457302093506,-0.7054039239883423,186470185
23-Dec-2023 03:34:44.707,0.044162653386592865,53862,186470170,37637,-0.04582502692937851,0.705941915512085,-0.7054051160812378,186470186
23-Dec-2023 03:34:45.707,0.044190414249897,53862,186470170,37637,-0.04585636407136917,0.7059375047683716,-0.7054057121276855,186470187
23-Dec-2023 03:34:46.707,0.0442163422703743,53862,186470170,37637,-0.04588847607374191,0.7059388160705566,-0.7054007053375244,186470188
23-Dec-2023 03:34:47.707,0.044245339930057526,53862,186470170,37637,-0.04591389745473862,0.7059381008148193,-0.7053974866867065,186470189
23-Dec-2023 03:34:48.707,0.04427265375852585,53862,186470170,37637,-0.04594194144010544,0.7059347629547119,-0.7053976058959961,186470190
23-Dec-2023 03:34:49.707,0.044295527040958405,53862,186470170,37637,-0.04596570134162903,0.7059335708618164,-0.7053956985473633,186470191
23-Dec-2023 03:34:50.707,0.04431770741939545,53862,186470170,37637,-0.04599357396364212,0.7059310674667358,-0.7053951025009155,186470192
23-Dec-2023 03:34:51.707,0.04434511810541153,53862,186470170,37637,-0.04601714015007019,0.7059301137924194,-0.7053927183151245,186470193
23-Dec-2023 03:34:52.707,0.0443679541349411,53862,186470170,37637,-0.046034663915634155,0.7059289216995239,-0.7053911685943604,186470194
23-Dec-2023 03:34:53.707,0.04439225792884827,53862,186470170,37637,-0.046062469482421875,0.7059259414672852,-0.7053909301757812,186470195
23-Dec-2023 03:34:54.707,0.04441620409488678,53862,186470170,37637,-0.046090029180049896,0.7059248685836792,-0.7053887844085693,186470196
23-Dec-2023 03:34:55.707,0.044441089034080505,53862,186470170,37637,-0.046116024255752563,0.7059240341186523,-0.7053865194320679,186470197
23-Dec-2023 03:34:56.707,0.04447363317012787,53862,186470170,37637,-0.04614449292421341,0.7059224843978882,-0.7053842544555664,186470198
23-Dec-2023 03:34:57.707,0.04449581354856491,53862,186470170,37637,-0.046162642538547516,0.7059201002120972,-0.7053835391998291,186470199
23-Dec-2023 03:34:58.707,0.04451947659254074,53862,186470170,37637,-0.046184904873371124,0.7059177160263062,-0.7053830623626709,186470200
23-Dec-2023 03:34:59.707,0.044548362493515015,53862,186470202,37643,-0.046220265328884125,0.7059189081192017,-0.7053776979446411,186470201
23-Dec-2023 03:35:00.707,0.044575415551662445,53862,186470202,37643,-0.04624267667531967,0.7059173583984375,-0.705376148223877,186470202
23-Dec-2023 03:35:01.707,0.04460374265909195,53862,186470202,37643,-0.046271927654743195,0.7059153318405151,-0.7053743600845337,186470203
23-Dec-2023 03:35:02.707,0.04462464898824692,53862,186470202,37643,-0.046293243765830994,0.70591139793396,-0.7053757905960083,186470204
23-Dec-2023 03:35:03.707,0.044654011726379395,53862,186470202,37643,-0.046324022114276886,0.7059116363525391,-0.7053717374801636,186470205
23-Dec-2023 03:35:04.707,0.04468189924955368,53862,186470202,37643,-0.04635220021009445,0.7059104442596436,-0.7053693532943726,186470206
23-Dec-2023 03:35:05.707,0.04470287263393402,53894,186470202,37643,-0.04637619107961655,0.7059060335159302,-0.7053706645965576,186470207
23-Dec-2023 03:35:06.707,0.044730015099048615,53894,186470202,37643,-0.04639621824026108,0.7059035301208496,-0.7053704261779785,186470208
23-Dec-2023 03:35:07.707,0.04475519806146622,53894,186470202,37643,-0.04642457515001297,0.7059032917022705,-0.7053670883178711,186470209
23-Dec-2023 03:35:08.707,0.04477664828300476,53894,186470202,37643,-0.046448685228824615,0.7059001922607422,-0.7053669691085815,186470210
23-Dec-2023 03:35:09.707,0.04480358213186264,53894,186470202,37643,-0.04647785425186157,0.7059009075164795,-0.7053626775741577,186470211
23-Dec-2023 03:35:10.707,0.04482947289943695,53894,186470202,37643,-0.04650236666202545,0.705899715423584,-0.7053606510162354,186470212
23-Dec-2023 03:35:11.707,0.044853098690509796,53894,186470202,37643,-0.046522028744220734,0.7058957815170288,-0.7053619623184204,186470213
23-Dec-2023 03:35:12.707,0.04488201439380646,53894,186470202,37643,-0.04655779153108597,0.7058974504470825,-0.7053561210632324,186470214
23-Dec-2023 03:35:13.707,0.044907346367836,53894,186470202,37643,-0.04657401144504547,0.7058930397033691,-0.7053577899932861,186470215
23-Dec-2023 03:35:14.707,0.04493618756532669,53894,186470202,37643,-0.046606630086898804,0.7058901786804199,-0.7053567171096802,186470216
23-Dec-2023 03:35:15.707,0.044961266219615936,53894,186470202,37643,-0.046631038188934326,0.7058875560760498,-0.7053558826446533,186470217
23-Dec-2023 03:35:16.707,0.044983744621276855,53894,186470202,37643,-0.04665679484605789,0.705886960029602,-0.7053533792495728,186470218
23-Dec-2023 03:35:17.707,0.04501333832740784,53894,186470202,37643,-0.04667999595403671,0.7058850526809692,-0.7053520679473877,186470219
23-Dec-2023 03:35:18.707,0.045038461685180664,53894,186470202,37643,-0.046703748404979706,0.7058819532394409,-0.705351710319519,186470220
23-Dec-2023 03:35:19.707,0.045064777135849,53894,186470202,37643,-0.04672885686159134,0.7058818340301514,-0.7053488492965698,186470221
23-Dec-2023 03:35:20.707,0.045092009007930756,53894,186470202,37643,-0.046756044030189514,0.7058782577514648,-0.7053487300872803,186470222
23-Dec-2023 03:35:21.707,0.04511093348264694,53894,186470202,37643,-0.046781547367572784,0.7058781385421753,-0.7053459882736206,186470223
23-Dec-2023 03:35:22.707,0.045141518115997314,53894,186470202,37643,-0.046816274523735046,0.7058770656585693,-0.7053427696228027,186470224
23-Dec-2023 03:35:23.707,0.04516883194446564,53894,186470202,37643,-0.04684428870677948,0.7058759927749634,-0.7053401470184326,186470225
23-Dec-2023 03:35:24.707,0.04519470036029816,53894,186470202,37643,-0.04686871916055679,0.7058749198913574,-0.7053377628326416,186470226
23-Dec-2023 03:35:25.707,0.04522167146205902,53894,186470202,37643,-0.04689401388168335,0.7058731317520142,-0.7053364515304565,186470227
23-Dec-2023 03:35:26.707,0.045242756605148315,53894,186470202,37643,-0.046913035213947296,0.7058702707290649,-0.7053366899490356,186470228
23-Dec-2023 03:35:27.707,0.04526933282613754,53894,186470202,37643,-0.046935781836509705,0.705869197845459,-0.7053345441818237,186470229
23-Dec-2023 03:35:28.707,0.04529412090778351,53894,186470202,37643,-0.046968743205070496,0.7058688402175903,-0.7053310871124268,186470230
23-Dec-2023 03:35:29.707,0.04531659185886383,53894,186470202,37643,-0.04698462039232254,0.7058639526367188,-0.7053333520889282,186470231
23-Dec-2023 03:35:30.707,0.045342423021793365,53894,186470202,37643,-0.047011107206344604,0.7058607339859009,-0.7053331136703491,186470232
23-Dec-2023 03:35:31.707,0.04536959528923035,53894,186470234,37630,-0.04704059660434723,0.7058604955673218,-0.7053297758102417,186470233
23-Dec-2023 03:35:32.707,0.045393429696559906,53894,186470234,37630,-0.04706747829914093,0.705858588218689,-0.7053282260894775,186470234
23-Dec-2023 03:35:33.707,0.04542838782072067,53894,186470234,37630,-0.04709988087415695,0.7058579921722412,-0.705324649810791,186470235
23-Dec-2023 03:35:34.707,0.04545317590236664,53894,186470234,37630,-0.047122471034526825,0.705856204032898,-0.7053232192993164,186470236
23-Dec-2023 03:35:35.707,0.045481741428375244,53894,186470234,37630,-0.047153815627098083,0.7058557271957397,-0.7053197622299194,186470237
23-Dec-2023 03:35:36.707,0.045505404472351074,53894,186470234,37630,-0.04717706888914108,0.7058563232421875,-0.7053161859512329,186470238
23-Dec-2023 03:35:37.707,0.04552754759788513,53926,186470234,37630,-0.047194838523864746,0.7058500051498413,-0.7053197622299194,186470239
23-Dec-2023 03:35:38.707,0.04554782807826996,53926,186470234,37630,-0.04721936583518982,0.7058484554290771,-0.7053183317184448,186470240
23-Dec-2023 03:35:39.707,0.045575425028800964,53926,186470234,37630,-0.0472450777888298,0.7058494091033936,-0.7053141593933105,186470241
23-Dec-2023 03:35:40.707,0.04560518264770508,53926,186470234,37630,-0.04727357625961304,0.7058485746383667,-0.7053110599517822,186470242
23-Dec-2023 03:35:41.707,0.04562419652938843,53926,186470234,37630,-0.04729562997817993,0.705842137336731,-0.7053148746490479,186470243
23-Dec-2023 03:35:42.707,0.04565227031707764,53926,186470234,37630,-0.047322921454906464,0.7058407068252563,-0.7053122520446777,186470244
23-Dec-2023 03:35:43.707,0.04568307101726532,53926,186470234,37630,-0.04735887795686722,0.7058424949645996,-0.7053060531616211,186470245
23-Dec-2023 03:35:44.707,0.045708075165748596,53926,186470234,37630,-0.04738190770149231,0.7058382034301758,-0.7053072452545166,186470246
23-Dec-2023 03:35:45.707,0.04573427885770798,53926,186470234,37630,-0.047403447329998016,0.7058345079421997,-0.7053078413009644,186470247
23-Dec-2023 03:35:46.707,0.04576379805803299,53926,186470234,37630,-0.047435007989406586,0.7058365345001221,-0.7053017616271973,186470248
23-Dec-2023 03:35:47.707,0.04578234255313873,53926,186470234,37630,-0.04745659977197647,0.7058340311050415,-0.7053015232086182,186470249
23-Dec-2023 03:35:48.707,0.04581177979707718,53926,186470234,37630,-0.047487616539001465,0.7058359384536743,-0.7052956819534302,186470250
23-Dec-2023 03:35:49.707,0.045835308730602264,53926,186470234,37630,-0.04750445485115051,0.7058300971984863,-0.705298900604248,186470251
23-Dec-2023 03:35:50.707,0.04585633426904678,53926,186470234,37630,-0.047527775168418884,0.7058292627334595,-0.7052969932556152,186470252
23-Dec-2023 03:35:51.707,0.04588068276643753,53926,186470234,37630,-0.04755076766014099,0.7058285474777222,-0.7052947282791138,186470253
23-Dec-2023 03:35:52.707,0.045909419655799866,53926,186470234,37630,-0.0475776344537735,0.7058242559432983,-0.705295205116272,186470254
23-Dec-2023 03:35:53.707,0.045938991010189056,53926,186470234,37630,-0.047611549496650696,0.7058213949203491,-0.7052934169769287,186470255
23-Dec-2023 03:35:54.707,0.04596509039402008,53926,186470234,37630,-0.04763833433389664,0.7058238983154297,-0.7052875757217407,186470256
23-Dec-2023 03:35:55.707,0.04598905146121979,53926,186470234,37630,-0.04766155034303665,0.7058224678039551,-0.705285906791687,186470257
23-Dec-2023 03:35:56.707,0.04602020978927612,53926,186470234,37630,-0.04769209027290344,0.7058191299438477,-0.7052851915359497,186470258
23-Dec-2023 03:35:57.707,0.04604282230138779,53926,186470234,37630,-0.04772093892097473,0.7058162689208984,-0.7052844762802124,186470259
23-Dec-2023 03:35:58.707,0.04606299847364426,53926,186470234,37630,-0.047738611698150635,0.7058144807815552,-0.7052839994430542,186470260
23-Dec-2023 03:35:59.707,0.04609200358390808,53926,186470234,37630,-0.04776039719581604,0.705814003944397,-0.7052809000015259,186470261
23-Dec-2023 03:36:00.707,0.046113498508930206,53926,186470234,37630,-0.04778596758842468,0.7058109045028687,-0.7052810192108154,186470262
23-Dec-2023 03:36:01.707,0.04614277929067612,53926,186470234,37630,-0.04781720042228699,0.7058110237121582,-0.7052770853042603,186470263
23-Dec-2023 03:36:02.707,0.04616400599479675,53926,186470234,37630,-0.04783464968204498,0.7058099508285522,-0.7052755355834961,186470264
23-Dec-2023 03:36:03.707,0.04619164019823074,53926,186470266,37637,-0.047862254083156586,0.7058073282241821,-0.7052743434906006,186470265
23-Dec-2023 03:36:04.707,0.04622248560190201,53926,186470266,37637,-0.047897785902023315,0.705804705619812,-0.7052726745605469,186470266
23-Dec-2023 03:36:05.707,0.04625081270933151,53926,186470266,37637,-0.047926053404808044,0.705803632736206,-0.7052695751190186,186470267
23-Dec-2023 03:36:06.707,0.04627259075641632,53926,186470266,37637,-0.047945812344551086,0.7058029174804688,-0.7052675485610962,186470268
23-Dec-2023 03:36:07.707,0.04629991948604584,53926,186470266,37637,-0.04796943813562393,0.7057993412017822,-0.7052677869796753,186470269
23-Dec-2023 03:36:08.707,0.04632774740457535,53926,186470266,37637,-0.04800111800432205,0.7057982683181763,-0.7052649259567261,186470270
23-Dec-2023 03:36:09.707,0.046347327530384064,53958,186470266,37637,-0.048020511865615845,0.7057952880859375,-0.7052654027938843,186470271
23-Dec-2023 03:36:10.707,0.04636870324611664,53958,186470266,37637,-0.048042282462120056,0.7057942152023315,-0.705263614654541,186470272
23-Dec-2023 03:36:11.707,0.046396009624004364,53958,186470266,37637,-0.048069536685943604,0.7057908773422241,-0.7052633762359619,186470273
23-Dec-2023 03:36:12.707,0.04642554372549057,53958,186470266,37637,-0.0480971559882164,0.7057873010635376,-0.7052632570266724,186470274
23-Dec-2023 03:36:13.707,0.046447694301605225,53958,186470266,37637,-0.0481228232383728,0.7057850360870361,-0.7052620649337769,186470275
23-Dec-2023 03:36:14.707,0.04647493362426758,53958,186470266,37637,-0.04815568029880524,0.7057880163192749,-0.7052550315856934,186470276
23-Dec-2023 03:36:15.707,0.04650341719388962,53958,186470266,37637,-0.04817838966846466,0.7057877779006958,-0.705251932144165,186470277
23-Dec-2023 03:36:16.707,0.046530403196811676,53958,186470266,37637,-0.04819981008768082,0.7057833671569824,-0.705253005027771,186470278
23-Dec-2023 03:36:17.707,0.046558670699596405,53958,186470266,37637,-0.04823733866214752,0.7057853937149048,-0.7052464485168457,186470279
23-Dec-2023 03:36:18.707,0.046583011746406555,53958,186470266,37637,-0.04825781285762787,0.7057864665985107,-0.705242395401001,186470280
23-Dec-2023 03:36:19.707,0.04660654067993164,53958,186470266,37637,-0.04828030616044998,0.7057814598083496,-0.7052444219589233,186470281
23-Dec-2023 03:36:20.707,0.046629101037979126,53958,186470266,37637,-0.048307135701179504,0.7057784795761108,-0.7052440643310547,186470282
23-Dec-2023 03:36:21.707,0.046653151512145996,53958,186470266,37637,-0.048323921859264374,0.705774188041687,-0.7052454948425293,186470283
23-Dec-2023 03:36:22.707,0.046680934727191925,53958,186470266,37637,-0.04834882915019989,0.7057704925537109,-0.7052456140518188,186470284
23-Dec-2023 03:36:23.707,0.04670654982328415,53958,186470266,37637,-0.048379018902778625,0.7057666778564453,-0.705245852470398,186470285
23-Dec-2023 03:36:24.707,0.04672984778881073,53958,186470266,37637,-0.04840102046728134,0.7057669162750244,-0.7052425146102905,186470286
23-Dec-2023 03:36:25.707,0.046756476163864136,53958,186470266,37637,-0.04842526465654373,0.7057664394378662,-0.7052392959594727,186470287
23-Dec-2023 03:36:26.707,0.04678608477115631,53958,186470266,37637,-0.04846157878637314,0.7057685852050781,-0.705233097076416,186470288
23-Dec-2023 03:36:27.707,0.046807967126369476,53958,186470266,37637,-0.04847879707813263,0.7057651281356812,-0.7052338123321533,186470289
23-Dec-2023 03:36:28.707,0.04683755338191986,53958,186470266,37637,-0.048512473702430725,0.7057676315307617,-0.7052268981933594,186470290
23-Dec-2023 03:36:29.707,0.04686078429222107,53958,186470266,37637,-0.04853750765323639,0.7057660818099976,-0.7052251100540161,186470291
23-Dec-2023 03:36:30.707,0.046887509524822235,53958,186470266,37637,-0.04856958985328674,0.7057631015777588,-0.7052241563796997,186470292
23-Dec-2023 03:36:31.707,0.046911656856536865,53958,186470266,37637,-0.04858361929655075,0.7057582139968872,-0.7052265405654907,186470293
23-Dec-2023 03:36:32.707,0.0469365119934082,53958,186470266,37637,-0.048608191311359406,0.7057573795318604,-0.7052242755889893,186470294
23-Dec-2023 03:36:33.707,0.04696206748485565,53958,186470266,37637,-0.048634037375450134,0.7057548761367798,-0.7052229642868042,186470295
23-Dec-2023 03:36:34.707,0.046992070972919464,53958,186470266,37637,-0.04865794628858566,0.7057530879974365,-0.7052212953567505,186470296
23-Dec-2023 03:36:35.707,0.04701782763004303,53958,186470298,37637,-0.04869309812784195,0.7057507038116455,-0.7052195072174072,186470297
23-Dec-2023 03:36:36.707,0.047041140496730804,53958,186470298,37637,-0.04870915412902832,0.7057480812072754,-0.7052195072174072,186470298
23-Dec-2023 03:36:37.707,0.04707267880439758,53958,186470298,37637,-0.04873327910900116,0.705750584602356,-0.7052133083343506,186470299
23-Dec-2023 03:36:38.707,0.047092780470848083,53958,186470298,37637,-0.04877103120088577,0.7057482004165649,-0.7052117586135864,186470300
23-Dec-2023 03:36:39.707,0.0471203476190567,53958,186470298,37637,-0.04879249632358551,0.7057458162307739,-0.7052105665206909,186470301
23-Dec-2023 03:36:40.707,0.047143109142780304,53958,186470298,37637,-0.04881342500448227,0.7057442665100098,-0.7052092552185059,186470302
23-Dec-2023 03:36:41.707,0.047173067927360535,53990,186470298,37637,-0.04884735494852066,0.7057435512542725,-0.7052055597305298,186470303
23-Dec-2023 03:36:42.707,0.047195062041282654,53990,186470298,37637,-0.04886622726917267,0.7057398557662964,-0.7052066326141357,186470304
23-Dec-2023 03:36:43.707,0.04722536355257034,53990,186470298,37637,-0.04889684170484543,0.7057408094406128,-0.7052017450332642,186470305
23-Dec-2023 03:36:44.707,0.04724787175655365,53990,186470298,37637,-0.04891897737979889,0.7057353258132935,-0.7052040100097656,186470306
23-Dec-2023 03:36:45.707,0.04727061092853546,53990,186470298,37637,-0.04894223064184189,0.7057348489761353,-0.7052013874053955,186470307
23-Dec-2023 03:36:46.707,0.0473017618060112,53990,186470298,37637,-0.04897183179855347,0.7057342529296875,-0.7051980495452881,186470308
23-Dec-2023 03:36:47.707,0.04732196033000946,53990,186470298,37637,-0.04899286478757858,0.7057304382324219,-0.7051985263824463,186470309
23-Dec-2023 03:36:48.707,0.04734782129526138,53990,186470298,37637,-0.04901799559593201,0.7057285308837891,-0.7051974534988403,186470310
23-Dec-2023 03:36:49.707,0.04737664759159088,53990,186470298,37637,-0.04904499650001526,0.7057255506515503,-0.7051962614059448,186470311
23-Dec-2023 03:36:50.707,0.0473993644118309,53990,186470298,37637,-0.049073994159698486,0.705724835395813,-0.7051934003829956,186470312
23-Dec-2023 03:36:51.707,0.047428056597709656,53990,186470298,37637,-0.04909820854663849,0.7057226896286011,-0.705191969871521,186470313
23-Dec-2023 03:36:52.707,0.047455109655857086,53990,186470298,37637,-0.049119867384433746,0.7057218551635742,-0.70518958568573,186470314
23-Dec-2023 03:36:53.707,0.04747988283634186,53990,186470298,37637,-0.0491538941860199,0.7057222127914429,-0.705185055732727,186470315
23-Dec-2023 03:36:54.707,0.04750872403383255,53990,186470298,37637,-0.0491781085729599,0.7057203054428101,-0.7051832675933838,186470316
23-Dec-2023 03:36:55.707,0.04753493517637253,53990,186470298,37637,-0.049200668931007385,0.7057201862335205,-0.705180287361145,186470317
23-Dec-2023 03:36:56.707,0.04755808413028717,53990,186470298,37637,-0.04923316836357117,0.7057186365127563,-0.705177903175354,186470318
23-Dec-2023 03:36:57.707,0.04758357256650925,53990,186470298,37637,-0.04925326257944107,0.7057132720947266,-0.705180287361145,186470319
23-Dec-2023 03:36:58.707,0.04761292785406113,53990,186470298,37637,-0.04928675293922424,0.7057148218154907,-0.7051740884780884,186470320
23-Dec-2023 03:36:59.707,0.047632619738578796,53990,186470298,37637,-0.04930955916643143,0.7057116031646729,-0.7051745653152466,186470321
23-Dec-2023 03:37:00.707,0.04765823483467102,53990,186470298,37637,-0.049333058297634125,0.7057075500488281,-0.7051751613616943,186470322
23-Dec-2023 03:37:01.707,0.047684937715530396,53990,186470298,37637,-0.049351200461387634,0.7057064771652222,-0.7051732540130615,186470323
23-Dec-2023 03:37:02.707,0.0477064847946167,53990,186470298,37637,-0.04937741905450821,0.7057051658630371,-0.7051711082458496,186470324
23-Dec-2023 03:37:03.707,0.047736793756484985,53990,186470298,37637,-0.04941203445196152,0.7057043313980103,-0.7051676511764526,186470325
23-Dec-2023 03:37:04.707,0.04776647686958313,53990,186470298,37637,-0.04943561553955078,0.7057042121887207,-0.7051640748977661,186470326
23-Dec-2023 03:37:05.707,0.047786466777324677,53990,186470298,37637,-0.04945586621761322,0.7057006359100342,-0.705164909362793,186470327
23-Dec-2023 03:37:06.707,0.04781636595726013,53990,186470298,37637,-0.04949159175157547,0.7057005167007446,-0.7051604986190796,186470328
23-Dec-2023 03:37:07.707,0.04784242808818817,53990,186470330,37630,-0.04950740933418274,0.7056952714920044,-0.7051630020141602,186470329
23-Dec-2023 03:37:08.707,0.04786486178636551,53990,186470330,37630,-0.04953087121248245,0.7056959867477417,-0.7051591873168945,186470330
23-Dec-2023 03:37:09.707,0.047891952097415924,53990,186470330,37630,-0.049561791121959686,0.7056930065155029,-0.7051582336425781,186470331
23-Dec-2023 03:37:10.707,0.04791750758886337,53990,186470330,37630,-0.04958324134349823,0.7056913375854492,-0.7051563262939453,186470332
23-Dec-2023 03:37:11.707,0.04794066399335861,53990,186470330,37630,-0.04960943013429642,0.7056910991668701,-0.7051533460617065,186470333
23-Dec-2023 03:37:12.707,0.0479717031121254,53990,186470330,37630,-0.04964170604944229,0.7056907415390015,-0.7051491737365723,186470334
23-Dec-2023 03:37:13.707,0.047998227179050446,54022,186470330,37630,-0.04966730624437332,0.705689549446106,-0.7051466703414917,186470335
23-Dec-2023 03:37:14.707,0.04802151024341583,54022,186470330,37630,-0.04968737065792084,0.7056877613067627,-0.7051455974578857,186470336
23-Dec-2023 03:37:15.707,0.04804372787475586,54022,186470330,37630,-0.04971827566623688,0.7056847810745239,-0.705145001411438,186470337
23-Dec-2023 03:37:16.707,0.04807373136281967,54022,186470330,37630,-0.04974912106990814,0.7056833505630493,-0.7051417827606201,186470338
23-Dec-2023 03:37:17.707,0.048097580671310425,54022,186470330,37630,-0.04977060854434967,0.7056776285171509,-0.7051445245742798,186470339
23-Dec-2023 03:37:18.707,0.04812254011631012,54022,186470330,37630,-0.04979328811168671,0.7056770324707031,-0.7051419019699097,186470340
23-Dec-2023 03:37:19.707,0.04814617335796356,54022,186470330,37630,-0.04981778562068939,0.7056752443313599,-0.7051403522491455,186470341
23-Dec-2023 03:37:20.707,0.04817519336938858,54022,186470330,37630,-0.049845173954963684,0.7056728601455688,-0.7051385641098022,186470342
23-Dec-2023 03:37:21.707,0.04820050299167633,54022,186470330,37630,-0.04987522214651108,0.7056741714477539,-0.7051336765289307,186470343
23-Dec-2023 03:37:22.707,0.04822646081447601,54022,186470330,37630,-0.04990008473396301,0.7056736946105957,-0.7051305770874023,186470344
23-Dec-2023 03:37:23.707,0.048253461718559265,54022,186470330,37630,-0.04992721974849701,0.7056728601455688,-0.7051278352737427,186470345
23-Dec-2023 03:37:24.707,0.04828342795372009,54022,186470330,37630,-0.04994826018810272,0.7056702375411987,-0.7051267623901367,186470346
23-Dec-2023 03:37:25.707,0.04830631613731384,54022,186470330,37630,-0.04997774958610535,0.7056692838668823,-0.7051236629486084,186470347
23-Dec-2023 03:37:26.708,0.04832853376865387,54022,186470330,37630,-0.050003305077552795,0.7056679725646973,-0.7051218748092651,186470348
23-Dec-2023 03:37:27.708,0.048357121646404266,54022,186470330,37630,-0.05001896619796753,0.7056615352630615,-0.7051252126693726,186470349
23-Dec-2023 03:37:28.708,0.04838264733552933,54022,186470330,37630,-0.05004878342151642,0.7056598663330078,-0.7051234245300293,186470350
23-Dec-2023 03:37:29.708,0.048404060304164886,54022,186470330,37630,-0.050078071653842926,0.7056570053100586,-0.7051225900650024,186470351
23-Dec-2023 03:37:30.708,0.048430971801280975,54022,186470330,37630,-0.05009865760803223,0.7056549787521362,-0.7051211595535278,186470352
23-Dec-2023 03:37:31.708,0.04845976084470749,54022,186470330,37630,-0.05013113468885422,0.7056577205657959,-0.7051142454147339,186470353
23-Dec-2023 03:37:32.708,0.04848235845565796,54022,186470330,37630,-0.050157129764556885,0.7056525945663452,-0.705115795135498,186470354
23-Dec-2023 03:37:33.708,0.048508964478969574,54022,186470330,37630,-0.05017874389886856,0.7056515216827393,-0.7051136493682861,186470355
23-Dec-2023 03:37:34.708,0.048532724380493164,54022,186470330,37630,-0.05020151287317276,0.7056502103805542,-0.7051116228103638,186470356
23-Dec-2023 03:37:35.708,0.048560403287410736,54022,186470330,37630,-0.05023573338985443,0.7056505680084229,-0.7051069736480713,186470357
23-Dec-2023 03:37:36.708,0.048590585589408875,54022,186470330,37630,-0.05026429146528244,0.7056479454040527,-0.7051054239273071,186470358
23-Dec-2023 03:37:37.708,0.04861056059598923,54022,186470330,37630,-0.050278522074222565,0.7056466341018677,-0.7051044702529907,186470359
23-Dec-2023 03:37:38.708,0.04863373935222626,54022,186470330,37630,-0.050307922065258026,0.7056431770324707,-0.7051042318344116,186470360
23-Dec-2023 03:37:39.708,0.0486631840467453,54022,186470362,37630,-0.0503295436501503,0.7056401968002319,-0.7051036357879639,186470361
23-Dec-2023 03:37:40.708,0.04869018495082855,54022,186470362,37630,-0.0503542423248291,0.7056397199630737,-0.705100417137146,186470362
23-Dec-2023 03:37:41.708,0.04871373623609543,54022,186470362,37630,-0.05038444697856903,0.7056382894515991,-0.7050982713699341,186470363
23-Dec-2023 03:37:42.708,0.048740118741989136,54022,186470362,37630,-0.050405316054821014,0.7056351900100708,-0.7050979137420654,186470364
23-Dec-2023 03:37:43.708,0.04876921325922012,54022,186470362,37630,-0.050434499979019165,0.7056320905685425,-0.7050968408584595,186470365
23-Dec-2023 03:37:44.708,0.04879022389650345,54022,186470362,37630,-0.05046766251325607,0.7056351900100708,-0.7050900459289551,186470366
23-Dec-2023 03:37:45.708,0.04881881922483444,54054,186470362,37630,-0.050485365092754364,0.7056310176849365,-0.7050906419754028,186470367
23-Dec-2023 03:37:46.708,0.04884790629148483,54054,186470362,37630,-0.0505157932639122,0.7056304216384888,-0.7050875425338745,186470368
23-Dec-2023 03:37:47.708,0.04886963218450546,54054,186470362,37630,-0.050545401871204376,0.7056300640106201,-0.705083966255188,186470369
23-Dec-2023 03:37:48.708,0.0488969162106514,54054,186470362,37630,-0.050567835569381714,0.7056280374526978,-0.7050825357437134,186470370
23-Dec-2023 03:37:49.708,0.048921309411525726,54054,186470362,37630,-0.0505932942032814,0.7056251764297485,-0.7050817012786865,186470371
23-Dec-2023 03:37:50.708,0.04894472658634186,54054,186470362,37630,-0.05061677098274231,0.7056193351745605,-0.7050843238830566,186470372
23-Dec-2023 03:37:51.708,0.0489712655544281,54054,186470362,37630,-0.050640106201171875,0.7056189775466919,-0.7050813436508179,186470373
23-Dec-2023 03:37:52.708,0.04899562895298004,54054,186470362,37630,-0.050665102899074554,0.7056173086166382,-0.7050795555114746,186470374
23-Dec-2023 03:37:53.708,0.049022749066352844,54054,186470362,37630,-0.0506926104426384,0.7056143283843994,-0.7050784826278687,186470375
23-Dec-2023 03:37:54.708,0.04904673248529434,54054,186470362,37630,-0.0507182851433754,0.7056140899658203,-0.7050753831863403,186470376
23-Dec-2023 03:37:55.708,0.049074605107307434,54054,186470362,37630,-0.05074853450059891,0.7056151628494263,-0.7050702571868896,186470377
23-Dec-2023 03:37:56.708,0.049098022282123566,54054,186470362,37630,-0.0507684051990509,0.7056126594543457,-0.7050696611404419,186470378
23-Dec-2023 03:37:57.708,0.04912915080785751,54054,186470362,37630,-0.05079791694879532,0.7056119441986084,-0.7050660848617554,186470379
23-Dec-2023 03:37:58.708,0.04915398359298706,54054,186470362,37630,-0.0508277490735054,0.7056078910827637,-0.7050659656524658,186470380
23-Dec-2023 03:37:59.708,0.04917793720960617,54054,186470362,37630,-0.0508539080619812,0.7056072950363159,-0.7050631046295166,186470381
23-Dec-2023 03:38:00.708,0.049203984439373016,54054,186470362,37630,-0.05087596923112869,0.7056064605712891,-0.705060601234436,186470382
23-Dec-2023 03:38:01.708,0.04923248291015625,54054,186470362,37630,-0.0509023442864418,0.7056024074554443,-0.7050607204437256,186470383
23-Dec-2023 03:38:02.708,0.0492573007941246,54054,186470362,37630,-0.05093151330947876,0.7056000232696533,-0.7050594091415405,186470384
23-Dec-2023 03:38:03.708,0.049283429980278015,54054,186470362,37630,-0.05095440149307251,0.7055996656417847,-0.7050560712814331,186470385
23-Dec-2023 03:38:04.708,0.04930531978607178,54054,186470362,37630,-0.050975553691387177,0.7055964469909668,-0.7050563097000122,186470386
23-Dec-2023 03:38:05.708,0.0493326410651207,54054,186470362,37630,-0.05100364238023758,0.7055943012237549,-0.7050546407699585,186470387
23-Dec-2023 03:38:06.708,0.04936011880636215,54054,186470362,37630,-0.051028020679950714,0.7055928707122803,-0.7050522565841675,186470388
23-Dec-2023 03:38:07.708,0.049380943179130554,54054,186470362,37630,-0.0510542094707489,0.7055916786193848,-0.7050501108169556,186470389
23-Dec-2023 03:38:08.708,0.04940440505743027,54054,186470362,37630,-0.05108102411031723,0.7055901288986206,-0.7050479650497437,186470390
23-Dec-2023 03:38:09.708,0.04943353682756424,54054,186470362,37630,-0.051105327904224396,0.7055882215499878,-0.7050460577011108,186470391
23-Dec-2023 03:38:10.708,0.04945965111255646,54054,186470362,37630,-0.05113624036312103,0.7055888175964355,-0.7050412893295288,186470392
23-Dec-2023 03:38:11.708,0.0494866669178009,54054,186470394,37637,-0.05116148293018341,0.7055864334106445,-0.7050400972366333,186470393
23-Dec-2023 03:38:12.708,0.049511104822158813,54054,186470394,37637,-0.051183730363845825,0.7055833339691162,-0.7050397396087646,186470394
23-Dec-2023 03:38:13.708,0.04953506588935852,54054,186470394,37637,-0.051203444600105286,0.7055792808532715,-0.7050409317016602,186470395
23-Dec-2023 03:38:14.708,0.04955887794494629,54054,186470394,37637,-0.05123746395111084,0.7055779695510864,-0.7050381898880005,186470396
23-Dec-2023 03:38:15.708,0.04959020018577576,54054,186470394,37637,-0.051263824105262756,0.7055773735046387,-0.7050344944000244,186470397
23-Dec-2023 03:38:16.708,0.049617305397987366,54054,186470394,37637,-0.051289431750774384,0.7055736780166626,-0.7050344944000244,186470398
23-Dec-2023 03:38:17.708,0.04964020848274231,54086,186470394,37637,-0.05131235718727112,0.7055704593658447,-0.7050343751907349,186470399
23-Dec-2023 03:38:18.708,0.04966719448566437,54086,186470394,37637,-0.05133560299873352,0.7055697441101074,-0.7050312757492065,186470400
23-Dec-2023 03:38:19.708,0.0496908500790596,54086,186470394,37637,-0.05136057734489441,0.7055690288543701,-0.7050285339355469,186470401
23-Dec-2023 03:38:20.708,0.049715109169483185,54086,186470394,37637,-0.05139021575450897,0.7055666446685791,-0.7050273418426514,186470402
23-Dec-2023 03:38:21.708,0.04974433034658432,54086,186470394,37637,-0.05142015963792801,0.7055673599243164,-0.7050224542617798,186470403
23-Dec-2023 03:38:22.708,0.04976583272218704,54086,186470394,37637,-0.05143836885690689,0.7055641412734985,-0.705022931098938,186470404
23-Dec-2023 03:38:23.708,0.04979017376899719,54086,186470394,37637,-0.051463447511196136,0.7055637836456299,-0.7050192356109619,186470405
23-Dec-2023 03:38:24.708,0.04981405287981033,54086,186470394,37637,-0.05148414522409439,0.7055608034133911,-0.7050191164016724,186470406
23-Dec-2023 03:38:25.708,0.049845337867736816,54086,186470394,37637,-0.05152076482772827,0.7055598497390747,-0.7050151824951172,186470407
23-Dec-2023 03:38:26.708,0.04987438768148422,54086,186470394,37637,-0.05154912918806076,0.7055580615997314,-0.7050129175186157,186470408
23-Dec-2023 03:38:27.708,0.04989670217037201,54086,186470394,37637,-0.05157084763050079,0.7055573463439941,-0.7050104141235352,186470409
23-Dec-2023 03:38:28.708,0.04992415010929108,54086,186470394,37637,-0.051595307886600494,0.705552339553833,-0.7050117254257202,186470410
23-Dec-2023 03:38:29.708,0.04994993656873703,54086,186470394,37637,-0.0516229122877121,0.7055490016937256,-0.7050113677978516,186470411
23-Dec-2023 03:38:30.708,0.0499737486243248,54086,186470394,37637,-0.05164717882871628,0.7055482864379883,-0.7050086259841919,186470412
23-Dec-2023 03:38:31.708,0.05000055581331253,54086,186470394,37637,-0.051672764122486115,0.7055495977401733,-0.7050033807754517,186470413
23-Dec-2023 03:38:32.708,0.05002418905496597,54086,186470394,37637,-0.05170363187789917,0.7055457830429077,-0.7050032615661621,186470414
23-Dec-2023 03:38:33.708,0.05005154758691788,54086,186470394,37637,-0.051724910736083984,0.7055401802062988,-0.7050055265426636,186470415
23-Dec-2023 03:38:34.708,0.05007662624120712,54086,186470394,37637,-0.05174562335014343,0.7055408954620361,-0.7050015926361084,186470416
23-Dec-2023 03:38:35.708,0.05010071396827698,54086,186470394,37637,-0.05177503824234009,0.7055418491363525,-0.7049968242645264,186470417
23-Dec-2023 03:38:36.708,0.05012761801481247,54086,186470394,37637,-0.05180720239877701,0.7055391073226929,-0.7049951553344727,186470418
23-Dec-2023 03:38:37.708,0.05015154927968979,54086,186470394,37637,-0.05182435363531113,0.7055346965789795,-0.7049967050552368,186470419
23-Dec-2023 03:38:38.708,0.05017457157373428,54086,186470394,37637,-0.05184660851955414,0.705535888671875,-0.7049920558929443,186470420
23-Dec-2023 03:38:39.708,0.05020110309123993,54086,186470394,37637,-0.0518760159611702,0.7055329084396362,-0.7049911022186279,186470421
23-Dec-2023 03:38:40.708,0.05022861808538437,54086,186470394,37637,-0.051909029483795166,0.7055323123931885,-0.7049872875213623,186470422
23-Dec-2023 03:38:41.708,0.050254203379154205,54086,186470394,37637,-0.05193319916725159,0.7055279016494751,-0.7049881219863892,186470423
23-Dec-2023 03:38:42.708,0.05028364062309265,54086,186470394,37637,-0.05195818841457367,0.7055264711380005,-0.7049857378005981,186470424
23-Dec-2023 03:38:43.708,0.05031159520149231,54086,186470426,37637,-0.05198489874601364,0.7055246829986572,-0.7049835920333862,186470425
23-Dec-2023 03:38:44.708,0.05033453553915024,54086,186470426,37637,-0.05201214551925659,0.7055195569992065,-0.7049846649169922,186470426
23-Dec-2023 03:38:45.708,0.050360895693302155,54086,186470426,37637,-0.052033327519893646,0.7055165767669678,-0.7049846649169922,186470427
23-Dec-2023 03:38:46.708,0.05038681626319885,54086,186470426,37637,-0.052062757313251495,0.7055187225341797,-0.7049781084060669,186470428
23-Dec-2023 03:38:47.708,0.05040998011827469,54086,186470426,37637,-0.05208612233400345,0.7055164575576782,-0.7049770355224609,186470429
23-Dec-2023 03:38:48.708,0.050436049699783325,54086,186470426,37637,-0.052107371389865875,0.7055150270462036,-0.7049750089645386,186470430
23-Dec-2023 03:38:49.708,0.05046061426401138,54118,186470426,37637,-0.052132055163383484,0.7055153846740723,-0.704971194267273,186470431
23-Dec-2023 03:38:50.708,0.05048415809869766,54118,186470426,37637,-0.052159860730171204,0.7055130004882812,-0.7049698829650879,186470432
23-Dec-2023 03:38:51.708,0.050508901476860046,54118,186470426,37637,-0.0521843358874321,0.7055085897445679,-0.7049705982208252,186470433
23-Dec-2023 03:38:52.708,0.05053549259901047,54118,186470426,37637,-0.05221087485551834,0.7055051326751709,-0.7049702405929565,186470434
23-Dec-2023 03:38:53.708,0.05056408792734146,54118,186470426,37637,-0.052242107689380646,0.7055075168609619,-0.7049634456634521,186470435
23-Dec-2023 03:38:54.708,0.050591468811035156,54118,186470426,37637,-0.052268363535404205,0.7055058479309082,-0.7049609422683716,186470436
23-Dec-2023 03:38:55.708,0.05061517655849457,54118,186470426,37637,-0.05229029059410095,0.705500602722168,-0.7049634456634521,186470437
23-Dec-2023 03:38:56.708,0.05064309388399124,54118,186470426,37637,-0.052323415875434875,0.7055021524429321,-0.7049568891525269,186470438
23-Dec-2023 03:38:57.708,0.0506662055850029,54118,186470426,37637,-0.052337661385536194,0.7054989337921143,-0.7049578428268433,186470439
23-Dec-2023 03:38:58.708,0.05068584531545639,54118,186470426,37637,-0.05236072838306427,0.7054979801177979,-0.7049552202224731,186470440
23-Dec-2023 03:38:59.708,0.0507143959403038,54118,186470426,37637,-0.052390143275260925,0.705493688583374,-0.7049555778503418,186470441
23-Dec-2023 03:39:00.708,0.05074074864387512,54118,186470426,37637,-0.05241784453392029,0.7054917812347412,-0.7049535512924194,186470442
23-Dec-2023 03:39:01.708,0.050774119794368744,54118,186470426,37637,-0.05244764685630798,0.7054920196533203,-0.7049485445022583,186470443
23-Dec-2023 03:39:02.708,0.050792716443538666,54118,186470426,37637,-0.052468858659267426,0.7054892778396606,-0.7049485445022583,186470444
23-Dec-2023 03:39:03.708,0.050822459161281586,54118,186470426,37637,-0.052496276795864105,0.7054845094680786,-0.7049490213394165,186470445
23-Dec-2023 03:39:04.708,0.050851404666900635,54118,186470426,37637,-0.05252514034509659,0.7054861783981323,-0.7049431800842285,186470446
23-Dec-2023 03:39:05.708,0.05087510496377945,54118,186470426,37637,-0.05255166441202164,0.7054861783981323,-0.7049393653869629,186470447
23-Dec-2023 03:39:06.708,0.05090026557445526,54118,186470426,37637,-0.0525781512260437,0.7054860591888428,-0.7049359083175659,186470448
23-Dec-2023 03:39:07.708,0.05092460662126541,54118,186470426,37637,-0.05259678512811661,0.7054797410964966,-0.7049387693405151,186470449
23-Dec-2023 03:39:08.708,0.05095163732767105,54118,186470426,37637,-0.05262542515993118,0.7054805755615234,-0.704933762550354,186470450
23-Dec-2023 03:39:09.708,0.050973162055015564,54118,186470426,37637,-0.0526517853140831,0.7054805755615234,-0.7049305438995361,186470451
23-Dec-2023 03:39:10.708,0.05099606513977051,54118,186470426,37637,-0.052671052515506744,0.705474853515625,-0.7049330472946167,186470452
23-Dec-2023 03:39:11.708,0.05102304369211197,54118,186470426,37637,-0.05270284414291382,0.705471396446228,-0.7049323320388794,186470453
23-Dec-2023 03:39:12.708,0.05105277895927429,54118,186470426,37637,-0.05272473394870758,0.7054687738418579,-0.7049310207366943,186470454
23-Dec-2023 03:39:13.708,0.051075905561447144,54118,186470426,37637,-0.05274992436170578,0.7054684162139893,-0.704927921295166,186470455
23-Dec-2023 03:39:14.708,0.05109945684671402,54118,186470426,37637,-0.05277428776025772,0.7054656744003296,-0.7049272060394287,186470456
23-Dec-2023 03:39:15.708,0.05113210529088974,54118,186470458,37637,-0.05280522257089615,0.7054669857025146,-0.7049208879470825,186470457
23-Dec-2023 03:39:16.708,0.051159508526325226,54118,186470458,37637,-0.052831582725048065,0.7054648399353027,-0.7049192190170288,186470458
23-Dec-2023 03:39:17.708,0.05117810517549515,54118,186470458,37637,-0.052859582006931305,0.7054643630981445,-0.70491623878479,186470459
23-Dec-2023 03:39:18.708,0.05120842158794403,54118,186470458,37637,-0.052882276475429535,0.7054613828659058,-0.7049151659011841,186470460
23-Dec-2023 03:39:19.708,0.05123317241668701,54118,186470458,37637,-0.05291173607110977,0.7054580450057983,-0.7049146890640259,186470461
23-Dec-2023 03:39:20.708,0.051259152591228485,54118,186470458,37637,-0.052939318120479584,0.7054575681686401,-0.7049112319946289,186470462
23-Dec-2023 03:39:21.708,0.051285527646541595,54150,186470458,37637,-0.05296138674020767,0.705457329750061,-0.7049077749252319,186470463
23-Dec-2023 03:39:22.708,0.051309697329998016,54150,186470458,37637,-0.052978113293647766,0.7054497003555298,-0.7049123048782349,186470464
23-Dec-2023 03:39:23.708,0.05133189260959625,54150,186470458,37637,-0.053002290427684784,0.7054479122161865,-0.7049109935760498,186470465
23-Dec-2023 03:39:24.708,0.05136134475469589,54150,186470458,37637,-0.053034715354442596,0.7054507732391357,-0.7049033641815186,186470466
23-Dec-2023 03:39:25.708,0.051384493708610535,54150,186470458,37637,-0.05306123197078705,0.7054462432861328,-0.7049039602279663,186470467
23-Dec-2023 03:39:26.708,0.0514092817902565,54150,186470458,37637,-0.05308505892753601,0.7054450511932373,-0.7049018144607544,186470468
23-Dec-2023 03:39:27.708,0.051436156034469604,54150,186470458,37637,-0.053110428154468536,0.7054418325424194,-0.7049012184143066,186470469
23-Dec-2023 03:39:28.708,0.05146126449108124,54150,186470458,37637,-0.05313760042190552,0.7054421901702881,-0.7048971652984619,186470470
23-Dec-2023 03:39:29.708,0.05148777365684509,54150,186470458,37637,-0.05316123366355896,0.7054402828216553,-0.7048952579498291,186470471
23-Dec-2023 03:39:30.708,0.05151604861021042,54150,186470458,37637,-0.053190648555755615,0.7054365873336792,-0.7048943042755127,186470472
23-Dec-2023 03:39:31.708,0.05154503136873245,54150,186470458,37637,-0.05321431905031204,0.7054353952407837,-0.7048918008804321,186470473
23-Dec-2023 03:39:32.708,0.05156615376472473,54150,186470458,37637,-0.05323299020528793,0.7054333686828613,-0.7048907279968262,186470474
23-Dec-2023 03:39:33.708,0.051590606570243835,54150,186470458,37637,-0.05326037108898163,0.7054305076599121,-0.7048898935317993,186470475
23-Dec-2023 03:39:34.708,0.05161549150943756,54150,186470458,37637,-0.053286440670490265,0.7054277658462524,-0.7048889398574829,186470476
23-Dec-2023 03:39:35.708,0.0516376867890358,54150,186470458,37637,-0.053311675786972046,0.7054269313812256,-0.7048863172531128,186470477
23-Dec-2023 03:39:36.708,0.05166931450366974,54150,186470458,37637,-0.053340278565883636,0.7054277658462524,-0.7048807144165039,186470478
23-Dec-2023 03:39:37.708,0.051692523062229156,54150,186470458,37637,-0.05337424576282501,0.7054237127304077,-0.7048805952072144,186470479
23-Dec-2023 03:39:38.708,0.05171746760606766,54150,186470458,37637,-0.05339395999908447,0.7054197788238525,-0.7048811912536621,186470480
23-Dec-2023 03:39:39.708,0.05174536257982254,54150,186470458,37637,-0.0534173920750618,0.7054188251495361,-0.7048784494400024,186470481
23-Dec-2023 03:39:40.708,0.05176791548728943,54150,186470458,37637,-0.053442664444446564,0.7054204940795898,-0.7048733234405518,186470482
23-Dec-2023 03:39:41.708,0.051792122423648834,54150,186470458,37637,-0.05346906930208206,0.7054187059402466,-0.7048712968826294,186470483
23-Dec-2023 03:39:42.708,0.05182144045829773,54150,186470458,37637,-0.05349397659301758,0.7054139375686646,-0.7048718929290771,186470484
23-Dec-2023 03:39:43.708,0.05184617638587952,54150,186470458,37637,-0.05352042615413666,0.7054132223129272,-0.7048689126968384,186470485
23-Dec-2023 03:39:44.708,0.05187270790338516,54150,186470458,37637,-0.05354540795087814,0.7054109573364258,-0.7048672437667847,186470486
23-Dec-2023 03:39:45.708,0.051900915801525116,54150,186470458,37637,-0.05357804149389267,0.7054109573364258,-0.7048627138137817,186470487
23-Dec-2023 03:39:46.708,0.05192892253398895,54150,186470458,37637,-0.05360623449087143,0.7054070234298706,-0.7048625946044922,186470488
23-Dec-2023 03:39:47.708,0.051954299211502075,54150,186470490,37637,-0.053629450500011444,0.705407977104187,-0.7048580646514893,186470489
23-Dec-2023 03:39:48.708,0.051975004374980927,54150,186470490,37637,-0.05365154147148132,0.7054013013839722,-0.7048611640930176,186470490
23-Dec-2023 03:39:49.708,0.05200184881687164,54150,186470490,37637,-0.05367942154407501,0.7054009437561035,-0.7048574686050415,186470491
23-Dec-2023 03:39:50.708,0.05202852189540863,54150,186470490,37637,-0.053703151643276215,0.7053995132446289,-0.7048550844192505,186470492
23-Dec-2023 03:39:51.708,0.05205480754375458,54150,186470490,37637,-0.05373227596282959,0.7054007053375244,-0.7048499584197998,186470493
23-Dec-2023 03:39:52.708,0.05207905173301697,54150,186470490,37637,-0.053752146661281586,0.7053964138031006,-0.7048507928848267,186470494
23-Dec-2023 03:39:53.708,0.052100881934165955,54182,186470490,37637,-0.05377540737390518,0.7053934335708618,-0.704850435256958,186470495
23-Dec-2023 03:39:54.708,0.05213213711977005,54182,186470490,37637,-0.05380836874246597,0.7053930759429932,-0.7048459053039551,186470496
23-Dec-2023 03:39:55.708,0.0521564856171608,54182,186470490,37637,-0.0538342148065567,0.705391526222229,-0.7048437595367432,186470497
23-Dec-2023 03:39:56.708,0.05218286067247391,54182,186470490,37637,-0.05386180430650711,0.7053890228271484,-0.7048420906066895,186470498
23-Dec-2023 03:39:57.708,0.05220981687307358,54182,186470490,37637,-0.05388490855693817,0.7053886651992798,-0.7048389911651611,186470499
23-Dec-2023 03:39:58.708,0.05223579704761505,54182,186470490,37637,-0.053910769522190094,0.7053859233856201,-0.7048376798629761,186470500
23-Dec-2023 03:39:59.708,0.05226331949234009,54182,186470490,37637,-0.05393676459789276,0.70538330078125,-0.7048364877700806,186470501
23-Dec-2023 03:40:00.708,0.05228869616985321,54182,186470490,37637,-0.05396365374326706,0.7053817510604858,-0.7048337459564209,186470502
23-Dec-2023 03:40:01.708,0.05231504142284393,54182,186470490,37637,-0.053989991545677185,0.7053796052932739,-0.7048319578170776,186470503
23-Dec-2023 03:40:02.708,0.05234094709157944,54182,186470490,37637,-0.05401257425546646,0.7053767442703247,-0.7048313617706299,186470504
23-Dec-2023 03:40:03.708,0.05236181616783142,54182,186470490,37637,-0.05403396487236023,0.7053754329681396,-0.7048293352127075,186470505
23-Dec-2023 03:40:04.708,0.052387483417987823,54182,186470490,37637,-0.05406246334314346,0.7053728103637695,-0.7048279047012329,186470506
23-Dec-2023 03:40:05.708,0.05241628736257553,54182,186470490,37637,-0.054093681275844574,0.7053714990615845,-0.704824686050415,186470507
23-Dec-2023 03:40:06.708,0.05243945121765137,54182,186470490,37637,-0.05410727858543396,0.7053689956665039,-0.7048244476318359,186470508
23-Dec-2023 03:40:07.708,0.05246322602033615,54182,186470490,37637,-0.05413902550935745,0.7053694725036621,-0.7048196792602539,186470509
23-Dec-2023 03:40:08.708,0.05248888581991196,54182,186470490,37637,-0.05416509509086609,0.7053670883178711,-0.7048182487487793,186470510
23-Dec-2023 03:40:09.708,0.0525144562125206,54182,186470490,37637,-0.05418764799833298,0.7053617238998413,-0.7048200368881226,186470511
23-Dec-2023 03:40:10.708,0.05254354327917099,54182,186470490,37637,-0.05422138422727585,0.7053625583648682,-0.704814076423645,186470512
23-Dec-2023 03:40:11.708,0.052571460604667664,54182,186470490,37637,-0.05424661934375763,0.7053613662719727,-0.7048113346099854,186470513
23-Dec-2023 03:40:12.708,0.05259593576192856,54182,186470490,37637,-0.05427592247724533,0.7053581476211548,-0.7048107385635376,186470514
23-Dec-2023 03:40:13.708,0.052620239555835724,54182,186470490,37637,-0.0542968288064003,0.7053568363189697,-0.7048085927963257,186470515
23-Dec-2023 03:40:14.708,0.05264534801244736,54182,186470490,37637,-0.0543271005153656,0.7053537368774414,-0.7048072814941406,186470516
23-Dec-2023 03:40:15.708,0.05267062038183212,54182,186470490,37637,-0.0543462336063385,0.7053542137145996,-0.7048037052154541,186470517
23-Dec-2023 03:40:16.708,0.052697040140628815,54182,186470490,37637,-0.054371848702430725,0.7053509950637817,-0.7048025131225586,186470518
23-Dec-2023 03:40:17.708,0.0527191162109375,54182,186470490,37637,-0.05439372360706329,0.7053467035293579,-0.7048035860061646,186470519
23-Dec-2023 03:40:18.708,0.052747368812561035,54182,186470490,37637,-0.05442211031913757,0.7053467035293579,-0.7047992944717407,186470520
23-Dec-2023 03:40:19.708,0.05277188867330551,54182,186470522,37637,-0.05444064736366272,0.7053443193435669,-0.7047984600067139,186470521
23-Dec-2023 03:40:20.708,0.05279397964477539,54182,186470522,37637,-0.0544702410697937,0.7053425312042236,-0.704796314239502,186470522
23-Dec-2023 03:40:21.708,0.052822649478912354,54182,186470522,37637,-0.05449419468641281,0.7053432464599609,-0.7047915458679199,186470523
23-Dec-2023 03:40:22.708,0.05285000056028366,54182,186470522,37637,-0.054522156715393066,0.7053396701812744,-0.7047908306121826,186470524
23-Dec-2023 03:40:23.708,0.052872784435749054,54182,186470522,37637,-0.05455332249403,0.7053389549255371,-0.7047874927520752,186470525
23-Dec-2023 03:40:24.708,0.05290418863296509,54182,186470522,37637,-0.05458187311887741,0.7053358554840088,-0.7047860622406006,186470526
23-Dec-2023 03:40:25.708,0.052931107580661774,54214,186470522,37637,-0.05460637807846069,0.70533287525177,-0.7047851085662842,186470527
23-Dec-2023 03:40:26.708,0.052957795560359955,54214,186470522,37637,-0.054633162915706635,0.7053312063217163,-0.7047828435897827,186470528
23-Dec-2023 03:40:27.708,0.052984029054641724,54214,186470522,37637,-0.05466374754905701,0.7053297758102417,-0.7047797441482544,186470529
23-Dec-2023 03:40:28.708,0.05300915986299515,54214,186470522,37637,-0.05468384176492691,0.7053251266479492,-0.704781174659729,186470530
23-Dec-2023 03:40:29.708,0.05303270369768143,54214,186470522,37637,-0.054704464972019196,0.7053231000900269,-0.7047796249389648,186470531
23-Dec-2023 03:40:30.708,0.05305541306734085,54214,186470522,37637,-0.054725177586078644,0.7053232192993164,-0.7047762870788574,186470532
23-Dec-2023 03:40:31.708,0.05308309197425842,54214,186470522,37637,-0.054749563336372375,0.7053200006484985,-0.7047756910324097,186470533
23-Dec-2023 03:40:32.708,0.05310393124818802,54214,186470522,37637,-0.054775506258010864,0.7053189277648926,-0.7047731876373291,186470534
23-Dec-2023 03:40:33.708,0.05312994867563248,54214,186470522,37637,-0.05480193346738815,0.7053163051605225,-0.7047717571258545,186470535
23-Dec-2023 03:40:34.708,0.05316362529993057,54214,186470522,37637,-0.054833680391311646,0.7053171396255493,-0.7047659158706665,186470536
23-Dec-2023 03:40:35.708,0.05318372696638107,54214,186470522,37637,-0.05486153066158295,0.70531165599823,-0.7047673463821411,186470537
23-Dec-2023 03:40:36.708,0.053213030099868774,54214,186470522,37637,-0.05489251762628555,0.7053120136260986,-0.7047625780105591,186470538
23-Dec-2023 03:40:37.708,0.05324229598045349,54214,186470522,37637,-0.05491922050714493,0.7053097486495972,-0.7047606706619263,186470539
23-Dec-2023 03:40:38.708,0.05326397716999054,54214,186470522,37637,-0.054943665862083435,0.7053087949752808,-0.7047579288482666,186470540
23-Dec-2023 03:40:39.708,0.053288958966732025,54214,186470522,37637,-0.054964661598205566,0.705307126045227,-0.7047561407089233,186470541
23-Dec-2023 03:40:40.708,0.05331651121377945,54214,186470522,37637,-0.054990462958812714,0.7053043842315674,-0.7047549486160278,186470542
23-Dec-2023 03:40:41.708,0.05333687365055084,54214,186470522,37637,-0.05500469356775284,0.7053000926971436,-0.7047566175460815,186470543
23-Dec-2023 03:40:42.708,0.05336524546146393,54214,186470522,37637,-0.05503588169813156,0.7052996158599854,-0.7047524452209473,186470544
23-Dec-2023 03:40:43.708,0.05338868498802185,54214,186470522,37637,-0.055060140788555145,0.7052971124649048,-0.7047512531280518,186470545
23-Dec-2023 03:40:44.708,0.053417935967445374,54214,186470522,37637,-0.055091775953769684,0.7052942514419556,-0.704749584197998,186470546
23-Dec-2023 03:40:45.708,0.053442709147930145,54214,186470522,37637,-0.05511312931776047,0.705292820930481,-0.7047474384307861,186470547
23-Dec-2023 03:40:46.708,0.05346815288066864,54214,186470522,37637,-0.05514121800661087,0.7052912712097168,-0.704744815826416,186470548
23-Dec-2023 03:40:47.708,0.053496308624744415,54214,186470522,37637,-0.05517379194498062,0.7052916288375854,-0.7047398090362549,186470549
23-Dec-2023 03:40:48.708,0.05352495610713959,54214,186470522,37637,-0.0551912859082222,0.7052880525588989,-0.7047398090362549,186470550
23-Dec-2023 03:40:49.708,0.053546927869319916,54214,186470522,37637,-0.05522030591964722,0.7052861452102661,-0.7047379016876221,186470551
23-Dec-2023 03:40:50.708,0.05356796830892563,54214,186470522,37637,-0.055240973830223083,0.7052837610244751,-0.7047370672225952,186470552
23-Dec-2023 03:40:51.708,0.053597092628479004,54214,186470554,37630,-0.05526279658079147,0.7052828073501587,-0.7047338485717773,186470553
23-Dec-2023 03:40:52.708,0.05361797660589218,54214,186470554,37630,-0.055290088057518005,0.7052788734436035,-0.7047340869903564,186470554
23-Dec-2023 03:40:53.708,0.05364566296339035,54214,186470554,37630,-0.05531872808933258,0.7052778005599976,-0.704730749130249,186470555
23-Dec-2023 03:40:54.708,0.053673550486564636,54214,186470554,37630,-0.055340349674224854,0.705276370048523,-0.7047286033630371,186470556
23-Dec-2023 03:40:55.708,0.053699493408203125,54214,186470554,37630,-0.0553741455078125,0.7052725553512573,-0.7047276496887207,186470557
23-Dec-2023 03:40:56.708,0.05372469872236252,54214,186470554,37630,-0.05540168285369873,0.7052699327468872,-0.7047260999679565,186470558
23-Dec-2023 03:40:57.708,0.053753651678562164,54246,186470554,37630,-0.055424466729164124,0.705269455909729,-0.7047226428985596,186470559
23-Dec-2023 03:40:58.708,0.053776949644088745,54246,186470554,37630,-0.055452704429626465,0.7052693367004395,-0.704718828201294,186470560
23-Dec-2023 03:40:59.708,0.053798653185367584,54246,186470554,37630,-0.05547740310430527,0.7052669525146484,-0.7047176361083984,186470561
23-Dec-2023 03:41:00.708,0.05382745712995529,54246,186470554,37630,-0.05550100654363632,0.7052634954452515,-0.7047168016433716,186470562
23-Dec-2023 03:41:01.708,0.053853631019592285,54246,186470554,37630,-0.055524006485939026,0.7052605152130127,-0.7047158479690552,186470563
23-Dec-2023 03:41:02.708,0.053872257471084595,54246,186470554,37630,-0.055551543831825256,0.7052596807479858,-0.7047133445739746,186470564
23-Dec-2023 03:41:03.708,0.05390355736017227,54246,186470554,37630,-0.05557629466056824,0.7052582502365112,-0.7047104835510254,186470565
23-Dec-2023 03:41:04.708,0.05392877757549286,54246,186470554,37630,-0.055596671998500824,0.7052555084228516,-0.7047096490859985,186470566
23-Dec-2023 03:41:05.708,0.05395716428756714,54246,186470554,37630,-0.05562744289636612,0.7052544355392456,-0.7047061920166016,186470567
23-Dec-2023 03:41:06.708,0.05398526042699814,54246,186470554,37630,-0.05566256493330002,0.7052556276321411,-0.7047001123428345,186470568
23-Dec-2023 03:41:07.708,0.054018571972846985,54246,186470554,37630,-0.055691175162792206,0.70525062084198,-0.704700231552124,186470569
23-Dec-2023 03:41:08.708,0.05404052138328552,54246,186470554,37630,-0.055716030299663544,0.7052463293075562,-0.7047007083892822,186470570
23-Dec-2023 03:41:09.708,0.054064616560935974,54246,186470554,37630,-0.055736295878887177,0.7052453756332397,-0.7046984434127808,186470571
23-Dec-2023 03:41:10.708,0.054090775549411774,54246,186470554,37630,-0.05576201528310776,0.7052414417266846,-0.7046984434127808,186470572
23-Dec-2023 03:41:11.708,0.0541127547621727,54246,186470554,37630,-0.055786341428756714,0.7052392959594727,-0.7046971321105957,186470573
23-Dec-2023 03:41:12.708,0.05413836985826492,54246,186470554,37630,-0.05581161379814148,0.7052379846572876,-0.7046940326690674,186470574
23-Dec-2023 03:41:13.708,0.05416574329137802,54246,186470554,37630,-0.05583604425191879,0.7052369117736816,-0.7046912908554077,186470575
23-Dec-2023 03:41:14.708,0.05418739467859268,54246,186470554,37630,-0.05586220324039459,0.7052352428436279,-0.7046889066696167,186470576
23-Dec-2023 03:41:15.708,0.05421518534421921,54246,186470554,37630,-0.055886365473270416,0.7052322626113892,-0.7046879529953003,186470577
23-Dec-2023 03:41:16.708,0.05424312502145767,54246,186470554,37630,-0.05591169744729996,0.7052316665649414,-0.7046846151351929,186470578
23-Dec-2023 03:41:17.708,0.05426861345767975,54246,186470554,37630,-0.05594395101070404,0.7052323818206787,-0.7046793699264526,186470579
23-Dec-2023 03:41:18.708,0.05429714173078537,54246,186470554,37630,-0.055970631539821625,0.7052319049835205,-0.7046754360198975,186470580
23-Dec-2023 03:41:19.708,0.05432240664958954,54246,186470554,37630,-0.05599714815616608,0.7052278518676758,-0.7046753168106079,186470581
23-Dec-2023 03:41:20.708,0.054342471063137054,54246,186470554,37630,-0.05602675676345825,0.7052241563796997,-0.7046751976013184,186470582
23-Dec-2023 03:41:21.708,0.05437187850475311,54246,186470554,37630,-0.05605003982782364,0.7052234411239624,-0.7046713829040527,186470583
23-Dec-2023 03:41:22.708,0.054392434656620026,54246,186470554,37630,-0.056070491671562195,0.7052191495895386,-0.7046729326248169,186470584
23-Dec-2023 03:41:23.708,0.054418787360191345,54246,186470586,37637,-0.05609063059091568,0.7052145004272461,-0.7046740055084229,186470585
23-Dec-2023 03:41:24.708,0.054443344473838806,54246,186470586,37637,-0.056114427745342255,0.7052141427993774,-0.7046704292297363,186470586
23-Dec-2023 03:41:25.708,0.05446857959032059,54246,186470586,37637,-0.05613882094621658,0.7052134275436401,-0.7046668529510498,186470587
23-Dec-2023 03:41:26.708,0.05449391156435013,54246,186470586,37637,-0.05616740137338638,0.7052103281021118,-0.7046657800674438,186470588
23-Dec-2023 03:41:27.708,0.05452630668878555,54246,186470586,37637,-0.056189700961112976,0.7052141427993774,-0.7046581506729126,186470589
23-Dec-2023 03:41:28.708,0.05455407500267029,54246,186470586,37637,-0.05622278153896332,0.7052099704742432,-0.7046573162078857,186470590
23-Dec-2023 03:41:29.708,0.05457334220409393,54278,186470586,37637,-0.05624786764383316,0.7052066326141357,-0.7046570777893066,186470591
23-Dec-2023 03:41:30.708,0.054600343108177185,54278,186470586,37637,-0.05627615749835968,0.7052072286605835,-0.7046521902084351,186470592
23-Dec-2023 03:41:31.708,0.0546242818236351,54278,186470586,37637,-0.056297704577445984,0.7052026987075806,-0.7046529054641724,186470593
23-Dec-2023 03:41:32.708,0.05464664846658707,54278,186470586,37637,-0.05631965398788452,0.7051984071731567,-0.7046540975570679,186470594
23-Dec-2023 03:41:33.708,0.0546720027923584,54278,186470586,37637,-0.056347399950027466,0.7051992416381836,-0.7046490907669067,186470595
23-Dec-2023 03:41:34.708,0.05470012128353119,54278,186470586,37637,-0.0563744381070137,0.7051942348480225,-0.7046496868133545,186470596
23-Dec-2023 03:41:35.708,0.054726190865039825,54278,186470586,37637,-0.056399159133434296,0.7051916122436523,-0.7046482563018799,186470597
23-Dec-2023 03:41:36.708,0.054750993847846985,54278,186470586,37637,-0.0564243420958519,0.7051904201507568,-0.7046456336975098,186470598
23-Dec-2023 03:41:37.708,0.05477628856897354,54278,186470586,37637,-0.05645596235990524,0.7051900625228882,-0.7046414613723755,186470599
23-Dec-2023 03:41:38.708,0.0548057034611702,54278,186470586,37637,-0.05648578703403473,0.7051913738250732,-0.7046353816986084,186470600
23-Dec-2023 03:41:39.708,0.0548306480050087,54278,186470586,37637,-0.05651022493839264,0.7051879167556763,-0.7046349048614502,186470601
23-Dec-2023 03:41:40.708,0.05485653877258301,54278,186470586,37637,-0.05653519928455353,0.7051867246627808,-0.704632043838501,186470602
23-Dec-2023 03:41:41.708,0.05488503724336624,54278,186470586,37637,-0.05655554682016373,0.7051857709884644,-0.7046291828155518,186470603
23-Dec-2023 03:41:42.708,0.0549071803689003,54278,186470586,37637,-0.056581638753414154,0.7051825523376465,-0.7046287059783936,186470604
23-Dec-2023 03:41:43.708,0.0549292117357254,54278,186470586,37637,-0.05661416053771973,0.7051792144775391,-0.7046276330947876,186470605
23-Dec-2023 03:41:44.708,0.05495762079954147,54278,186470586,37637,-0.056634463369846344,0.7051780223846436,-0.7046252489089966,186470606
23-Dec-2023 03:41:45.708,0.05498819053173065,54278,186470586,37637,-0.05665064603090286,0.7051749229431152,-0.7046246528625488,186470607
23-Dec-2023 03:41:46.708,0.055003173649311066,54278,186470586,37637,-0.056684501469135284,0.7051718235015869,-0.7046233415603638,186470608
23-Dec-2023 03:41:47.708,0.055034659802913666,54278,186470586,37637,-0.05670517683029175,0.7051688432693481,-0.7046222686767578,186470609
23-Dec-2023 03:41:48.708,0.05505795776844025,54278,186470586,37637,-0.05672924965620041,0.7051689624786377,-0.7046184539794922,186470610
23-Dec-2023 03:41:49.708,0.055081672966480255,54278,186470586,37637,-0.05676677078008652,0.7051683664321899,-0.7046141624450684,186470611
23-Dec-2023 03:41:50.708,0.05511096119880676,54278,186470586,37637,-0.056789420545101166,0.7051632404327393,-0.7046153545379639,186470612
23-Dec-2023 03:41:51.708,0.05514109879732132,54278,186470586,37637,-0.05680876970291138,0.7051607370376587,-0.7046139240264893,186470613
23-Dec-2023 03:41:52.708,0.05516432970762253,54278,186470586,37637,-0.05684471130371094,0.7051608562469482,-0.7046092748641968,186470614
23-Dec-2023 03:41:53.708,0.055192142724990845,54278,186470586,37637,-0.056870996952056885,0.7051588296890259,-0.7046068906784058,186470615
23-Dec-2023 03:41:54.708,0.05522438883781433,54278,186470586,37637,-0.0568905845284462,0.7051565647125244,-0.704604983329773,186470616
23-Dec-2023 03:41:55.708,0.05523867905139923,54278,186470618,37637,-0.056917957961559296,0.7051535844802856,-0.7046047449111938,186470617
23-Dec-2023 03:41:56.708,0.055260248482227325,54278,186470618,37637,-0.056935206055641174,0.7051526308059692,-0.7046027183532715,186470618
23-Dec-2023 03:41:57.708,0.05529271811246872,54278,186470618,37637,-0.05695998668670654,0.7051514387130737,-0.7045993804931641,186470619
23-Dec-2023 03:41:58.708,0.05531759560108185,54278,186470618,37637,-0.056996263563632965,0.7051509618759155,-0.7045944929122925,186470620
23-Dec-2023 03:41:59.708,0.05533839762210846,54278,186470618,37637,-0.05702049285173416,0.7051467895507812,-0.7045953273773193,186470621
23-Dec-2023 03:42:00.708,0.055370427668094635,54278,186470618,37637,-0.05703776329755783,0.7051447629928589,-0.7045934200286865,186470622
23-Dec-2023 03:42:01.708,0.055396005511283875,54310,186470618,37637,-0.05707136541604996,0.7051413059234619,-0.704592227935791,186470623
23-Dec-2023 03:42:02.708,0.05541357398033142,54310,186470618,37637,-0.057096295058727264,0.7051390409469604,-0.7045910358428955,186470624
23-Dec-2023 03:42:03.708,0.05544595420360565,54310,186470618,37637,-0.057115547358989716,0.7051362991333008,-0.7045896053314209,186470625
23-Dec-2023 03:42:04.708,0.05547214299440384,54310,186470618,37637,-0.057145290076732635,0.7051359415054321,-0.7045856714248657,186470626
23-Dec-2023 03:42:05.708,0.05549483746290207,54310,186470618,37637,-0.057177916169166565,0.7051360607147217,-0.7045811414718628,186470627
23-Dec-2023 03:42:06.708,0.05552523583173752,54310,186470618,37637,-0.0571984201669693,0.7051342725753784,-0.7045787572860718,186470628
23-Dec-2023 03:42:07.708,0.05555093288421631,54310,186470618,37637,-0.057226166129112244,0.7051317691802979,-0.7045770883560181,186470629
23-Dec-2023 03:42:08.708,0.05557788163423538,54310,186470618,37637,-0.05725642293691635,0.7051287889480591,-0.7045755386352539,186470630
23-Dec-2023 03:42:09.708,0.05560216307640076,54310,186470618,37637,-0.05727728456258774,0.7051272392272949,-0.7045730352401733,186470631
23-Dec-2023 03:42:10.708,0.055625177919864655,54310,186470618,37637,-0.05730455368757248,0.7051233053207397,-0.7045731544494629,186470632
23-Dec-2023 03:42:11.708,0.055648356676101685,54310,186470618,37637,-0.05732797086238861,0.7051224708557129,-0.7045704126358032,186470633
23-Dec-2023 03:42:12.708,0.05567748099565506,54310,186470618,37637,-0.05735410749912262,0.7051236629486084,-0.7045646905899048,186470634
23-Dec-2023 03:42:13.708,0.05569877475500107,54310,186470618,37637,-0.05737391859292984,0.7051181793212891,-0.7045668363571167,186470635
23-Dec-2023 03:42:14.708,0.05572311580181122,54310,186470618,37637,-0.05739632248878479,0.7051148414611816,-0.7045667171478271,186470636
23-Dec-2023 03:42:15.708,0.05574984848499298,54310,186470618,37637,-0.057422347366809845,0.7051151990890503,-0.7045619487762451,186470637
23-Dec-2023 03:42:16.708,0.05577494204044342,54310,186470618,37637,-0.0574488490819931,0.7051142454147339,-0.7045586109161377,186470638
23-Dec-2023 03:42:17.708,0.055805087089538574,54310,186470618,37637,-0.05747828632593155,0.7051111459732056,-0.704556941986084,186470639
23-Dec-2023 03:42:18.708,0.05583105981349945,54310,186470618,37637,-0.057508014142513275,0.7051084041595459,-0.7045552730560303,186470640
23-Dec-2023 03:42:19.708,0.05585581064224243,54310,186470618,37637,-0.05754146724939346,0.7051056623458862,-0.7045531272888184,186470641
23-Dec-2023 03:42:20.708,0.05588685721158981,54310,186470618,37637,-0.05756229907274246,0.7051053047180176,-0.7045494318008423,186470642
23-Dec-2023 03:42:21.708,0.05590691417455673,54310,186470618,37637,-0.057583391666412354,0.7051008939743042,-0.7045505046844482,186470643
23-Dec-2023 03:42:22.708,0.055927395820617676,54310,186470618,37637,-0.05761121213436127,0.7050962448120117,-0.7045513391494751,186470644
23-Dec-2023 03:42:23.708,0.05596131831407547,54310,186470618,37637,-0.05763322860002518,0.7050954103469849,-0.7045477628707886,186470645
23-Dec-2023 03:42:24.708,0.05598878860473633,54310,186470618,37637,-0.05766231566667557,0.7050955295562744,-0.7045427560806274,186470646
23-Dec-2023 03:42:25.708,0.05600622296333313,54310,186470618,37637,-0.057688355445861816,0.705095648765564,-0.7045390605926514,186470647
23-Dec-2023 03:42:26.708,0.05603104084730148,54310,186470618,37637,-0.057700611650943756,0.7050899267196655,-0.7045422792434692,186470648
23-Dec-2023 03:42:27.708,0.05606575310230255,54310,186470650,37643,-0.057729870080947876,0.7050899267196655,-0.7045369148254395,186470649
23-Dec-2023 03:42:28.708,0.0560821071267128,54310,186470650,37643,-0.05776864290237427,0.7050907611846924,-0.7045316696166992,186470650
23-Dec-2023 03:42:29.708,0.056109800934791565,54310,186470650,37643,-0.057788968086242676,0.705087423324585,-0.7045308351516724,186470651
23-Dec-2023 03:42:30.708,0.05614389479160309,54310,186470650,37643,-0.05781325697898865,0.705081582069397,-0.7045323848724365,186470652
23-Dec-2023 03:42:31.708,0.056163445115089417,54310,186470650,37643,-0.05785287916660309,0.7050826549530029,-0.704526424407959,186470653
23-Dec-2023 03:42:32.708,0.0561869814991951,54310,186470650,37643,-0.05786697566509247,0.7050783634185791,-0.704527735710144,186470654
23-Dec-2023 03:42:33.708,0.056223273277282715,54342,186470650,37643,-0.057892411947250366,0.7050775289535522,-0.7045234441757202,186470655
23-Dec-2023 03:42:34.708,0.05623824894428253,54342,186470650,37643,-0.05791503190994263,0.7050731182098389,-0.7045246362686157,186470656
23-Dec-2023 03:42:35.708,0.056263767182826996,54342,186470650,37643,-0.05794329196214676,0.7050726413726807,-0.7045208215713501,186470657
23-Dec-2023 03:42:36.708,0.056291960179805756,54342,186470650,37643,-0.05795746296644211,0.7050690650939941,-0.7045210599899292,186470658
23-Dec-2023 03:42:37.708,0.05631566047668457,54342,186470650,37643,-0.05799207091331482,0.7050672769546509,-0.7045180797576904,186470659
23-Dec-2023 03:42:38.708,0.056345269083976746,54342,186470650,37643,-0.058023251593112946,0.7050673961639404,-0.7045131921768188,186470660
23-Dec-2023 03:42:39.708,0.05637526512145996,54342,186470650,37643,-0.058039963245391846,0.705064058303833,-0.7045128345489502,186470661
23-Dec-2023 03:42:40.708,0.05639636516571045,54342,186470650,37643,-0.058071717619895935,0.7050621509552002,-0.7045104503631592,186470662
23-Dec-2023 03:42:41.708,0.056420259177684784,54342,186470650,37643,-0.05810077488422394,0.7050586938858032,-0.7045094966888428,186470663
23-Dec-2023 03:42:42.708,0.0564509779214859,54342,186470650,37643,-0.05812036246061325,0.7050557136535645,-0.7045085430145264,186470664
23-Dec-2023 03:42:43.708,0.056473687291145325,54342,186470650,37643,-0.0581483319401741,0.7050541639328003,-0.7045058012008667,186470665
23-Dec-2023 03:42:44.708,0.05649463087320328,54342,186470650,37643,-0.058174364268779755,0.7050532102584839,-0.7045031785964966,186470666
23-Dec-2023 03:42:45.708,0.056527480483055115,54342,186470650,37643,-0.05819356441497803,0.7050504684448242,-0.7045013904571533,186470667
23-Dec-2023 03:42:46.708,0.056550055742263794,54342,186470650,37643,-0.05822015553712845,0.7050473690032959,-0.7045005559921265,186470668
23-Dec-2023 03:42:47.708,0.056575432419776917,54342,186470650,37643,-0.05825824290513992,0.7050495147705078,-0.7044932842254639,186470669
23-Dec-2023 03:42:48.708,0.05660390853881836,54342,186470650,37643,-0.05827601999044418,0.7050470113754272,-0.7044922113418579,186470670
23-Dec-2023 03:42:49.708,0.056630343198776245,54342,186470650,37643,-0.058303095400333405,0.7050460577011108,-0.7044883966445923,186470671
23-Dec-2023 03:42:50.708,0.056649550795555115,54342,186470650,37643,-0.05832982808351517,0.7050391435623169,-0.7044916152954102,186470672
23-Dec-2023 03:42:51.708,0.056676752865314484,54342,186470650,37643,-0.05835645645856857,0.7050392627716064,-0.7044872045516968,186470673
23-Dec-2023 03:42:52.708,0.05670763552188873,54342,186470650,37643,-0.05838294327259064,0.7050384283065796,-0.7044833898544312,186470674
23-Dec-2023 03:42:53.708,0.056727416813373566,54342,186470650,37643,-0.05840344727039337,0.7050334215164185,-0.7044850587844849,186470675
23-Dec-2023 03:42:54.708,0.05675453692674637,54342,186470650,37643,-0.058429598808288574,0.7050334215164185,-0.7044808864593506,186470676
23-Dec-2023 03:42:55.708,0.05678229033946991,54342,186470650,37643,-0.058463938534259796,0.7050306797027588,-0.70447838306427,186470677
23-Dec-2023 03:42:56.708,0.056805700063705444,54342,186470650,37643,-0.0584808886051178,0.7050288915634155,-0.7044768333435059,186470678
23-Dec-2023 03:42:57.708,0.05683083087205887,54342,186470650,37643,-0.058501750230789185,0.705026388168335,-0.7044756412506104,186470679
23-Dec-2023 03:42:58.708,0.05685701221227646,54342,186470650,37643,-0.05853600800037384,0.7050279378890991,-0.7044692039489746,186470680
23-Dec-2023 03:42:59.708,0.05688489228487015,54342,186470682,37637,-0.058560363948345184,0.7050260305404663,-0.7044664621353149,186470681
23-Dec-2023 03:43:00.708,0.05691438913345337,54342,186470682,37637,-0.058587878942489624,0.7050232887268066,-0.7044645547866821,186470682
23-Dec-2023 03:43:01.708,0.05693703889846802,54342,186470682,37637,-0.0586169958114624,0.7050210237503052,-0.7044627666473389,186470683
23-Dec-2023 03:43:02.708,0.056969501078128815,54342,186470682,37637,-0.0586443766951561,0.7050167322158813,-0.7044622898101807,186470684
23-Dec-2023 03:43:03.708,0.05699136108160019,54342,186470682,37637,-0.05866672098636627,0.7050156593322754,-0.704459547996521,186470685
23-Dec-2023 03:43:04.708,0.05701080709695816,54342,186470682,37637,-0.05869555473327637,0.7050138711929321,-0.7044574022293091,186470686
23-Dec-2023 03:43:05.708,0.057041019201278687,54374,186470682,37637,-0.05871204286813736,0.7050087451934814,-0.7044589519500732,186470687
23-Dec-2023 03:43:06.708,0.05706719309091568,54374,186470682,37637,-0.05873558670282364,0.7050052881240845,-0.7044579982757568,186470688
23-Dec-2023 03:43:07.708,0.05709102004766464,54374,186470682,37637,-0.058771222829818726,0.7050057649612427,-0.7044527530670166,186470689
23-Dec-2023 03:43:08.708,0.05711904913187027,54374,186470682,37637,-0.05880020558834076,0.7050042152404785,-0.7044497728347778,186470690
23-Dec-2023 03:43:09.708,0.05714380741119385,54374,186470682,37637,-0.058822765946388245,0.7050018310546875,-0.7044483423233032,186470691
23-Dec-2023 03:43:10.708,0.057169631123542786,54374,186470682,37637,-0.05885164439678192,0.7050004005432129,-0.7044452428817749,186470692
23-Dec-2023 03:43:11.708,0.05718874931335449,54374,186470682,37637,-0.05887923389673233,0.7049993276596069,-0.7044421434402466,186470693
23-Dec-2023 03:43:12.708,0.057223811745643616,54374,186470682,37637,-0.05889327824115753,0.7049967050552368,-0.704440712928772,186470694
23-Dec-2023 03:43:13.708,0.05723994970321655,54374,186470682,37637,-0.05892031639814377,0.7049952745437622,-0.7044385671615601,186470695
23-Dec-2023 03:43:14.708,0.05726879835128784,54374,186470682,37637,-0.05895403027534485,0.704993486404419,-0.7044353485107422,186470696
23-Dec-2023 03:43:15.708,0.05730149894952774,54374,186470682,37637,-0.058973558247089386,0.7049901485443115,-0.7044345140457153,186470697
23-Dec-2023 03:43:16.708,0.05732438713312149,54374,186470682,37637,-0.059004977345466614,0.7049870491027832,-0.7044332027435303,186470698
23-Dec-2023 03:43:17.708,0.057344041764736176,54374,186470682,37637,-0.05902160704135895,0.7049833536148071,-0.7044335603713989,186470699
23-Dec-2023 03:43:18.708,0.057373546063899994,54374,186470682,37637,-0.05904397368431091,0.7049828767776489,-0.7044298648834229,186470700
23-Dec-2023 03:43:19.708,0.05739811062812805,54374,186470682,37637,-0.05907048285007477,0.7049819231033325,-0.7044265270233154,186470701
23-Dec-2023 03:43:20.708,0.057423606514930725,54374,186470682,37637,-0.05910249054431915,0.7049779891967773,-0.7044259309768677,186470702
23-Dec-2023 03:43:21.709,0.05745096504688263,54374,186470682,37637,-0.05912221223115921,0.7049795389175415,-0.7044203281402588,186470703
23-Dec-2023 03:43:22.709,0.05747499316930771,54374,186470682,37637,-0.05915793031454086,0.7049763202667236,-0.7044186592102051,186470704
23-Dec-2023 03:43:23.709,0.05749765783548355,54374,186470682,37637,-0.059184469282627106,0.7049726247787476,-0.7044183015823364,186470705
23-Dec-2023 03:43:24.709,0.057528428733348846,54374,186470682,37637,-0.05920620262622833,0.7049698829650879,-0.7044166326522827,186470706
23-Dec-2023 03:43:25.709,0.057554543018341064,54374,186470682,37637,-0.059232473373413086,0.704969048500061,-0.7044134140014648,186470707
23-Dec-2023 03:43:26.709,0.05757385492324829,54374,186470682,37637,-0.059255294501781464,0.7049657106399536,-0.7044130563735962,186470708
23-Dec-2023 03:43:27.709,0.05760261416435242,54374,186470682,37637,-0.0592808872461319,0.704965353012085,-0.7044087648391724,186470709
23-Dec-2023 03:43:28.709,0.05762840062379837,54374,186470682,37637,-0.059305958449840546,0.7049630880355835,-0.7044069766998291,186470710
23-Dec-2023 03:43:29.709,0.0576530322432518,54374,186470682,37637,-0.059328556060791016,0.7049585580825806,-0.7044074535369873,186470711
23-Dec-2023 03:43:30.709,0.05767828971147537,54374,186470682,37637,-0.05935404449701309,0.7049565315246582,-0.7044051885604858,186470712
23-Dec-2023 03:43:31.709,0.05770571529865265,54374,186470714,37637,-0.05937808007001877,0.7049553394317627,-0.704401969909668,186470713
23-Dec-2023 03:43:32.709,0.05772972106933594,54374,186470714,37637,-0.0594053640961647,0.7049522399902344,-0.7044010162353516,186470714
23-Dec-2023 03:43:33.709,0.05775988847017288,54374,186470714,37637,-0.05943194776773453,0.7049508094787598,-0.7043977975845337,186470715
23-Dec-2023 03:43:34.709,0.05778583139181137,54374,186470714,37637,-0.059463970363140106,0.7049515247344971,-0.7043921947479248,186470716
23-Dec-2023 03:43:35.709,0.057812273502349854,54374,186470714,37637,-0.0594889372587204,0.704946756362915,-0.704392671585083,186470717
23-Dec-2023 03:43:36.709,0.05783244967460632,54374,186470714,37637,-0.05950690805912018,0.7049432992935181,-0.7043930292129517,186470718
23-Dec-2023 03:43:37.709,0.05785815417766571,54406,186470714,37637,-0.05953401327133179,0.7049429416656494,-0.7043889760971069,186470719
23-Dec-2023 03:43:38.709,0.05788493901491165,54406,186470714,37637,-0.05956403911113739,0.7049429416656494,-0.7043843269348145,186470720
23-Dec-2023 03:43:39.709,0.05791667848825455,54406,186470714,37637,-0.059590354561805725,0.7049394845962524,-0.7043828964233398,186470721
23-Dec-2023 03:43:40.709,0.05793415755033493,54406,186470714,37637,-0.059615619480609894,0.7049390077590942,-0.704379677772522,186470722
23-Dec-2023 03:43:41.709,0.05796147137880325,54406,186470714,37637,-0.05963767319917679,0.7049355506896973,-0.7043790817260742,186470723
23-Dec-2023 03:43:42.709,0.05798953026533127,54406,186470714,37637,-0.05966032296419144,0.704932689666748,-0.7043778896331787,186470724
23-Dec-2023 03:43:43.709,0.05800919979810715,54406,186470714,37637,-0.059684574604034424,0.7049297094345093,-0.7043771743774414,186470725
23-Dec-2023 03:43:44.709,0.05803794413805008,54406,186470714,37637,-0.059711754322052,0.704926609992981,-0.7043757438659668,186470726
23-Dec-2023 03:43:45.709,0.0580645352602005,54406,186470714,37637,-0.05973368138074875,0.7049261331558228,-0.7043720483779907,186470727
23-Dec-2023 03:43:46.709,0.05809066444635391,54406,186470714,37637,-0.05976805090904236,0.7049272060394287,-0.7043659687042236,186470728
23-Dec-2023 03:43:47.709,0.05811674892902374,54406,186470714,37637,-0.059793621301651,0.7049208879470825,-0.7043675184249878,186470729
23-Dec-2023 03:43:48.709,0.058142296969890594,54406,186470714,37637,-0.0598163828253746,0.7049179077148438,-0.7043665647506714,186470730
23-Dec-2023 03:43:49.709,0.05816691368818283,54406,186470714,37637,-0.059843048453330994,0.70491623878479,-0.7043640613555908,186470731
23-Dec-2023 03:43:50.709,0.058192044496536255,54406,186470714,37637,-0.05986841768026352,0.704914927482605,-0.704361081123352,186470732
23-Dec-2023 03:43:51.709,0.05822233110666275,54406,186470714,37637,-0.059897229075431824,0.7049120664596558,-0.7043591737747192,186470733
23-Dec-2023 03:43:52.709,0.05824495851993561,54406,186470714,37637,-0.05992165207862854,0.7049108743667603,-0.7043564319610596,186470734
23-Dec-2023 03:43:53.709,0.058271147310733795,54406,186470714,37637,-0.059949733316898346,0.7049106359481812,-0.7043519020080566,186470735
23-Dec-2023 03:43:54.709,0.058296382427215576,54406,186470714,37637,-0.059966109693050385,0.7049068212509155,-0.7043522596359253,186470736
23-Dec-2023 03:43:55.709,0.05832327902317047,54406,186470714,37637,-0.059996165335178375,0.7049031257629395,-0.7043513059616089,186470737
23-Dec-2023 03:43:56.709,0.058346785604953766,54406,186470714,37637,-0.060026347637176514,0.7049049139022827,-0.7043451070785522,186470738
23-Dec-2023 03:43:57.709,0.05837484449148178,54406,186470714,37637,-0.06004408001899719,0.7049010992050171,-0.7043451070785522,186470739
23-Dec-2023 03:43:58.709,0.05839891731739044,54406,186470714,37637,-0.060071684420108795,0.7048972845077515,-0.7043441534042358,186470740
23-Dec-2023 03:43:59.709,0.05842477083206177,54406,186470714,37637,-0.06010796129703522,0.704896092414856,-0.7043401002883911,186470741
23-Dec-2023 03:44:00.709,0.058451756834983826,54406,186470714,37637,-0.06012268364429474,0.7048943042755127,-0.7043386697769165,186470742
23-Dec-2023 03:44:01.709,0.058475837111473083,54406,186470714,37637,-0.060153424739837646,0.7048927545547485,-0.7043356895446777,186470743
23-Dec-2023 03:44:02.709,0.0585058256983757,54406,186470714,37637,-0.060182876884937286,0.7048892974853516,-0.7043341398239136,186470744
23-Dec-2023 03:44:03.709,0.05852879583835602,54406,186470746,37637,-0.06020147353410721,0.7048864364624023,-0.7043334245681763,186470745
23-Dec-2023 03:44:04.709,0.058552250266075134,54406,186470746,37637,-0.06022845208644867,0.7048834562301636,-0.7043323516845703,186470746
23-Dec-2023 03:44:05.709,0.05857352167367935,54406,186470746,37637,-0.06025311350822449,0.7048816680908203,-0.7043302059173584,186470747
23-Dec-2023 03:44:06.709,0.058601297438144684,54406,186470746,37637,-0.06027231365442276,0.7048803567886353,-0.7043275833129883,186470748
23-Dec-2023 03:44:07.709,0.058631740510463715,54406,186470746,37637,-0.06030455231666565,0.7048783302307129,-0.7043241262435913,186470749
23-Dec-2023 03:44:08.709,0.058656685054302216,54406,186470746,37637,-0.06033257395029068,0.7048772573471069,-0.7043209075927734,186470750
23-Dec-2023 03:44:09.709,0.058681584894657135,54438,186470746,37637,-0.06035495549440384,0.7048768997192383,-0.7043168544769287,186470751
23-Dec-2023 03:44:10.709,0.05871228873729706,54438,186470746,37637,-0.06038213521242142,0.7048729658126831,-0.7043160200119019,186470752
23-Dec-2023 03:44:11.709,0.05873625725507736,54438,186470746,37637,-0.06041490286588669,0.7048728466033936,-0.7043114900588989,186470753
23-Dec-2023 03:44:12.709,0.05875835567712784,54438,186470746,37637,-0.060429006814956665,0.7048690319061279,-0.7043123245239258,186470754
23-Dec-2023 03:44:13.709,0.058784157037734985,54438,186470746,37637,-0.06045812368392944,0.7048666477203369,-0.7043100595474243,186470755
23-Dec-2023 03:44:14.709,0.058809712529182434,54438,186470746,37637,-0.06048319488763809,0.7048616409301758,-0.7043107748031616,186470756
23-Dec-2023 03:44:15.709,0.05883309245109558,54438,186470746,37637,-0.060508571565151215,0.7048594951629639,-0.7043085098266602,186470757
23-Dec-2023 03:44:16.709,0.05885746330022812,54438,186470746,37637,-0.060536012053489685,0.704858660697937,-0.7043049335479736,186470758
23-Dec-2023 03:44:17.709,0.05888530611991882,54438,186470746,37637,-0.060559652745723724,0.7048557996749878,-0.7043036222457886,186470759
23-Dec-2023 03:44:18.709,0.05891728401184082,54438,186470746,37637,-0.06059405207633972,0.7048542499542236,-0.7042995691299438,186470760
23-Dec-2023 03:44:19.709,0.05894175171852112,54438,186470746,37637,-0.06061714142560959,0.7048516273498535,-0.7042980194091797,186470761
23-Dec-2023 03:44:20.709,0.0589665025472641,54438,186470746,37637,-0.06063762307167053,0.7048512697219849,-0.7042946815490723,186470762
23-Dec-2023 03:44:21.709,0.05899343639612198,54438,186470746,37637,-0.060669563710689545,0.7048516273498535,-0.7042890787124634,186470763
23-Dec-2023 03:44:22.709,0.05901747941970825,54438,186470746,37637,-0.06069623678922653,0.7048481702804565,-0.7042884826660156,186470764
23-Dec-2023 03:44:23.709,0.05904232710599899,54438,186470746,37637,-0.060720331966876984,0.7048470973968506,-0.7042855024337769,186470765
23-Dec-2023 03:44:24.709,0.05906723439693451,54438,186470746,37637,-0.06074532866477966,0.7048457860946655,-0.7042825222015381,186470766
23-Dec-2023 03:44:25.709,0.059092938899993896,54438,186470746,37637,-0.06076918542385101,0.7048380374908447,-0.704285740852356,186470767
23-Dec-2023 03:44:26.709,0.059121280908584595,54438,186470746,37637,-0.060796111822128296,0.7048335075378418,-0.704285740852356,186470768
23-Dec-2023 03:44:27.709,0.059147484600543976,54438,186470746,37637,-0.06081923097372055,0.704833984375,-0.7042814493179321,186470769
23-Dec-2023 03:44:28.709,0.05916961282491684,54438,186470746,37637,-0.06084860861301422,0.704831600189209,-0.7042790651321411,186470770
23-Dec-2023 03:44:29.709,0.059197910130023956,54438,186470746,37637,-0.060875050723552704,0.7048277854919434,-0.7042781114578247,186470771
23-Dec-2023 03:44:30.709,0.05922631174325943,54438,186470746,37637,-0.06089848279953003,0.7048267126083374,-0.7042751312255859,186470772
23-Dec-2023 03:44:31.709,0.059247568249702454,54438,186470746,37637,-0.06092684715986252,0.7048290967941284,-0.7042679786682129,186470773
23-Dec-2023 03:44:32.709,0.059269413352012634,54438,186470746,37637,-0.060948967933654785,0.7048249244689941,-0.7042686939239502,186470774
23-Dec-2023 03:44:33.709,0.059301845729351044,54438,186470746,37637,-0.06097158044576645,0.7048212289810181,-0.7042677402496338,186470775
23-Dec-2023 03:44:34.709,0.05932643264532089,54438,186470746,37637,-0.06100597232580185,0.7048219442367554,-0.7042618989944458,186470776
23-Dec-2023 03:44:35.709,0.05934758484363556,54438,186470778,37643,-0.06102430075407028,0.7048181295394897,-0.7042624950408936,186470777
23-Dec-2023 03:44:36.709,0.059378452599048615,54438,186470778,37643,-0.061051562428474426,0.7048187255859375,-0.7042568922042847,186470778
23-Dec-2023 03:44:37.709,0.059402622282505035,54438,186470778,37643,-0.061076000332832336,0.7048118114471436,-0.7042598724365234,186470779
23-Dec-2023 03:44:38.709,0.05942828953266144,54438,186470778,37643,-0.06111263483762741,0.7048099040985107,-0.7042562961578369,186470780
23-Dec-2023 03:44:39.709,0.059453293681144714,54438,186470778,37643,-0.06112410128116608,0.7048087120056152,-0.7042545080184937,186470781
23-Dec-2023 03:44:40.709,0.059478759765625,54438,186470778,37643,-0.06114842742681503,0.7048081159591675,-0.704250693321228,186470782
23-Dec-2023 03:44:41.709,0.0595046803355217,54470,186470778,37643,-0.061184778809547424,0.7048044204711914,-0.7042490243911743,186470783
23-Dec-2023 03:44:42.709,0.05953080207109451,54470,186470778,37643,-0.061208292841911316,0.7048032283782959,-0.704245924949646,186470784
23-Dec-2023 03:44:43.709,0.05955468863248825,54470,186470778,37643,-0.06123220920562744,0.7048020362854004,-0.7042429447174072,186470785
23-Dec-2023 03:44:44.709,0.059575535356998444,54470,186470778,37643,-0.06125527620315552,0.7047991752624512,-0.7042422294616699,186470786
23-Dec-2023 03:44:45.709,0.059607647359371185,54470,186470778,37643,-0.061281926929950714,0.7047934532165527,-0.7042429447174072,186470787
23-Dec-2023 03:44:46.709,0.05963066220283508,54470,186470778,37643,-0.06130450963973999,0.7047915458679199,-0.7042405605316162,186470788
23-Dec-2023 03:44:47.709,0.059657253324985504,54470,186470778,37643,-0.06133374571800232,0.7047895193099976,-0.7042379379272461,186470789
23-Dec-2023 03:44:48.709,0.05968291312456131,54470,186470778,37643,-0.06135553866624832,0.7047861814498901,-0.7042372226715088,186470790
23-Dec-2023 03:44:49.709,0.05970551073551178,54470,186470778,37643,-0.06138334423303604,0.7047847509384155,-0.7042343616485596,186470791
23-Dec-2023 03:44:50.709,0.05973704159259796,54470,186470778,37643,-0.06141094118356705,0.7047824859619141,-0.7042316198348999,186470792
23-Dec-2023 03:44:51.709,0.05975902080535889,54470,186470778,37643,-0.06142856925725937,0.7047839164733887,-0.7042269706726074,186470793
23-Dec-2023 03:44:52.709,0.05978681892156601,54470,186470778,37643,-0.0614577978849411,0.7047815322875977,-0.7042242288589478,186470794
23-Dec-2023 03:44:53.709,0.059814922511577606,54470,186470778,37643,-0.061492472887039185,0.7047792673110962,-0.7042211294174194,186470795
23-Dec-2023 03:44:54.709,0.059835970401763916,54470,186470778,37643,-0.0615173801779747,0.7047784328460693,-0.7042179107666016,186470796
23-Dec-2023 03:44:55.709,0.05986100435256958,54470,186470778,37643,-0.06153719127178192,0.7047749757766724,-0.7042175531387329,186470797
23-Dec-2023 03:44:56.709,0.05988726019859314,54470,186470778,37643,-0.06156323850154877,0.7047698497772217,-0.7042182683944702,186470798
23-Dec-2023 03:44:57.709,0.05991712957620621,54470,186470778,37643,-0.06159190833568573,0.7047648429870605,-0.7042179107666016,186470799
23-Dec-2023 03:44:58.709,0.059940822422504425,54470,186470778,37643,-0.06162084639072418,0.7047666311264038,-0.7042117118835449,186470800
23-Dec-2023 03:44:59.709,0.05996604263782501,54470,186470778,37643,-0.06163351237773895,0.7047641277313232,-0.7042111158370972,186470801
23-Dec-2023 03:45:00.709,0.05998982489109039,54470,186470778,37643,-0.061664119362831116,0.7047609090805054,-0.704209566116333,186470802
23-Dec-2023 03:45:01.709,0.06001614034175873,54470,186470778,37643,-0.06169211119413376,0.7047607898712158,-0.7042049169540405,186470803
23-Dec-2023 03:45:02.709,0.060041844844818115,54470,186470778,37643,-0.06171644479036331,0.7047601938247681,-0.7042012214660645,186470804
23-Dec-2023 03:45:03.709,0.060065194964408875,54470,186470778,37643,-0.06174022704362869,0.7047580480575562,-0.7041994333267212,186470805
23-Dec-2023 03:45:04.709,0.06009722501039505,54470,186470778,37643,-0.061774954199790955,0.7047551870346069,-0.704196572303772,186470806
23-Dec-2023 03:45:05.709,0.06012485921382904,54470,186470778,37643,-0.061803676187992096,0.7047510147094727,-0.7041956186294556,186470807
23-Dec-2023 03:45:06.709,0.060148753225803375,54470,186470778,37643,-0.061824023723602295,0.7047523260116577,-0.7041904926300049,186470808
23-Dec-2023 03:45:07.709,0.06017120182514191,54470,186470810,37637,-0.061843015253543854,0.704747200012207,-0.7041921615600586,186470809
23-Dec-2023 03:45:08.709,0.06019558012485504,54470,186470810,37637,-0.06187087297439575,0.7047437429428101,-0.7041912078857422,186470810
23-Dec-2023 03:45:09.709,0.060224562883377075,54470,186470810,37637,-0.0618954673409462,0.7047419548034668,-0.704188346862793,186470811
23-Dec-2023 03:45:10.709,0.060248151421546936,54470,186470810,37637,-0.061921872198581696,0.7047412395477295,-0.7041845321655273,186470812
23-Dec-2023 03:45:11.709,0.060272566974163055,54470,186470810,37637,-0.06194746494293213,0.7047382593154907,-0.7041832208633423,186470813
23-Dec-2023 03:45:12.709,0.06030021607875824,54470,186470810,37637,-0.06196950376033783,0.7047371864318848,-0.704180121421814,186470814
23-Dec-2023 03:45:13.709,0.06032288819551468,54502,186470810,37637,-0.062005795538425446,0.7047353982925415,-0.704176664352417,186470815
23-Dec-2023 03:45:14.709,0.060352154076099396,54502,186470810,37637,-0.06203225255012512,0.7047340869903564,-0.7041730880737305,186470816
23-Dec-2023 03:45:15.709,0.060379721224308014,54502,186470810,37637,-0.06206075847148895,0.7047305107116699,-0.7041715383529663,186470817
23-Dec-2023 03:45:16.709,0.060402318835258484,54502,186470810,37637,-0.06208677589893341,0.704727292060852,-0.7041705846786499,186470818
23-Dec-2023 03:45:17.709,0.06042875349521637,54502,186470810,37637,-0.0621081218123436,0.7047269344329834,-0.7041668891906738,186470819
23-Dec-2023 03:45:18.709,0.060456790030002594,54502,186470810,37637,-0.06213269382715225,0.7047253847122192,-0.7041640281677246,186470820
23-Dec-2023 03:45:19.709,0.06047516316175461,54502,186470810,37637,-0.06215021759271622,0.7047200202941895,-0.704166054725647,186470821
23-Dec-2023 03:45:20.709,0.060504116117954254,54502,186470810,37637,-0.0621822327375412,0.7047191858291626,-0.704161524772644,186470822
23-Dec-2023 03:45:21.709,0.06053081154823303,54502,186470810,37637,-0.0622062087059021,0.7047185897827148,-0.7041577100753784,186470823
23-Dec-2023 03:45:22.709,0.06055464595556259,54502,186470810,37637,-0.06223148852586746,0.7047157287597656,-0.7041563987731934,186470824
23-Dec-2023 03:45:23.709,0.06058081239461899,54502,186470810,37637,-0.0622619092464447,0.7047126293182373,-0.7041548490524292,186470825
23-Dec-2023 03:45:24.709,0.06061210483312607,54502,186470810,37637,-0.0622885525226593,0.7047079801559448,-0.7041544914245605,186470826
23-Dec-2023 03:45:25.709,0.06063375622034073,54502,186470810,37637,-0.06230840086936951,0.7047055959701538,-0.7041528224945068,186470827
23-Dec-2023 03:45:26.709,0.06065566837787628,54502,186470810,37637,-0.0623319074511528,0.7047053575515747,-0.7041491270065308,186470828
23-Dec-2023 03:45:27.709,0.06068792939186096,54502,186470810,37637,-0.062365949153900146,0.704702615737915,-0.7041463851928711,186470829
23-Dec-2023 03:45:28.709,0.06071038544178009,54502,186470810,37637,-0.062383733689785004,0.7046977281570435,-0.7041476964950562,186470830
23-Dec-2023 03:45:29.709,0.06073737144470215,54502,186470810,37637,-0.0624130517244339,0.7047004699707031,-0.7041399478912354,186470831
23-Dec-2023 03:45:30.709,0.06076161563396454,54502,186470810,37637,-0.06243711709976196,0.7046985626220703,-0.7041375637054443,186470832
23-Dec-2023 03:45:31.709,0.06078629940748215,54502,186470810,37637,-0.06246431916952133,0.7046953439712524,-0.7041363716125488,186470833
23-Dec-2023 03:45:32.709,0.060807809233665466,54502,186470810,37637,-0.06248345226049423,0.7046910524368286,-0.7041370868682861,186470834
23-Dec-2023 03:45:33.709,0.06083977222442627,54502,186470810,37637,-0.06251443922519684,0.7046921253204346,-0.7041306495666504,186470835
23-Dec-2023 03:45:34.709,0.06086172163486481,54502,186470810,37637,-0.06253932416439056,0.704687237739563,-0.7041313648223877,186470836
23-Dec-2023 03:45:35.709,0.06088782846927643,54502,186470810,37637,-0.06256592273712158,0.7046812772750854,-0.7041326761245728,186470837
23-Dec-2023 03:45:36.709,0.06091766059398651,54502,186470810,37637,-0.06258951127529144,0.7046800851821899,-0.7041292190551758,186470838
23-Dec-2023 03:45:37.709,0.06094396114349365,54502,186470810,37637,-0.06262066960334778,0.7046833038330078,-0.7041207551956177,186470839
23-Dec-2023 03:45:38.709,0.06096792221069336,54502,186470810,37637,-0.06264480948448181,0.7046804428100586,-0.7041195631027222,186470840
23-Dec-2023 03:45:39.709,0.060992687940597534,54502,186470842,37643,-0.06266874074935913,0.7046777009963989,-0.704118013381958,186470841
23-Dec-2023 03:45:40.709,0.06101653724908829,54502,186470842,37643,-0.06269900500774384,0.7046768665313721,-0.7041140794754028,186470842
23-Dec-2023 03:45:41.709,0.06104530394077301,54502,186470842,37643,-0.06271955370903015,0.7046748399734497,-0.7041119337081909,186470843
23-Dec-2023 03:45:42.709,0.061067208647727966,54502,186470842,37643,-0.06274434924125671,0.7046715021133423,-0.7041109800338745,186470844
23-Dec-2023 03:45:43.709,0.06109367311000824,54502,186470842,37643,-0.0627727210521698,0.7046633958816528,-0.7041144371032715,186470845
23-Dec-2023 03:45:44.709,0.06112140417098999,54502,186470842,37643,-0.06279923021793365,0.7046637535095215,-0.7041093111038208,186470846
23-Dec-2023 03:45:45.709,0.06114710867404938,54534,186470842,37643,-0.06281997263431549,0.7046617269515991,-0.7041072845458984,186470847
23-Dec-2023 03:45:46.709,0.06116899102926254,54534,186470842,37643,-0.06284695863723755,0.7046598196029663,-0.7041049003601074,186470848
23-Dec-2023 03:45:47.709,0.06119842082262039,54534,186470842,37643,-0.06287422776222229,0.7046551704406738,-0.7041043043136597,186470849
23-Dec-2023 03:45:48.709,0.06122305989265442,54534,186470842,37643,-0.06289051473140717,0.7046562433242798,-0.7040996551513672,186470850
23-Dec-2023 03:45:49.709,0.061250239610672,54534,186470842,37643,-0.06292885541915894,0.7046589851379395,-0.7040911912918091,186470851
23-Dec-2023 03:45:50.709,0.06127375364303589,54534,186470842,37643,-0.06295497715473175,0.7046542167663574,-0.7040914297103882,186470852
23-Dec-2023 03:45:51.709,0.061302632093429565,54534,186470842,37643,-0.06297993659973145,0.7046511173248291,-0.704089879989624,186470853
23-Dec-2023 03:45:52.709,0.06132427603006363,54534,186470842,37643,-0.06300316751003265,0.7046478986740112,-0.7040891647338867,186470854
23-Dec-2023 03:45:53.709,0.061352670192718506,54534,186470842,37643,-0.06303289532661438,0.7046486139297485,-0.7040834426879883,186470855
23-Dec-2023 03:45:54.709,0.06137603521347046,54534,186470842,37643,-0.06305083632469177,0.7046408653259277,-0.7040873765945435,186470856
23-Dec-2023 03:45:55.709,0.06140068918466568,54534,186470842,37643,-0.06308634579181671,0.7046408653259277,-0.7040821313858032,186470857
23-Dec-2023 03:45:56.709,0.06142578274011612,54534,186470842,37643,-0.06310619413852692,0.7046412229537964,-0.704077959060669,186470858
23-Dec-2023 03:45:57.709,0.061452142894268036,54534,186470842,37643,-0.06312897801399231,0.7046363353729248,-0.704078197479248,186470859
23-Dec-2023 03:45:58.709,0.06147459149360657,54534,186470842,37643,-0.06315344572067261,0.7046318054199219,-0.7040785551071167,186470860
23-Dec-2023 03:45:59.709,0.06150083988904953,54534,186470842,37643,-0.06317560374736786,0.7046310901641846,-0.7040750980377197,186470861
23-Dec-2023 03:46:00.709,0.061529725790023804,54534,186470842,37643,-0.06320460140705109,0.704630970954895,-0.7040700912475586,186470862
23-Dec-2023 03:46:01.709,0.061552681028842926,54534,186470842,37643,-0.06322899460792542,0.7046295404434204,-0.7040673494338989,186470863
23-Dec-2023 03:46:02.709,0.061579734086990356,54534,186470842,37643,-0.06325821578502655,0.7046244144439697,-0.7040674686431885,186470864
23-Dec-2023 03:46:03.709,0.061611950397491455,54534,186470842,37643,-0.06328845024108887,0.7046242952346802,-0.7040621042251587,186470865
23-Dec-2023 03:46:04.709,0.06163213402032852,54534,186470842,37643,-0.0633152425289154,0.7046253681182861,-0.7040568590164185,186470866
23-Dec-2023 03:46:05.709,0.061656661331653595,54534,186470842,37643,-0.0633351057767868,0.7046188116073608,-0.7040594816207886,186470867
23-Dec-2023 03:46:06.709,0.06168763339519501,54534,186470842,37643,-0.06335744261741638,0.7046141624450684,-0.704059362411499,186470868
23-Dec-2023 03:46:07.709,0.06171293556690216,54534,186470842,37643,-0.06338733434677124,0.7046105861663818,-0.7040582895278931,186470869
23-Dec-2023 03:46:08.709,0.061737872660160065,54534,186470842,37643,-0.06341569125652313,0.7046101093292236,-0.7040539979934692,186470870
23-Dec-2023 03:46:09.709,0.06176280230283737,54534,186470842,37643,-0.06343936920166016,0.704607367515564,-0.704052209854126,186470871
23-Dec-2023 03:46:10.709,0.06179375201463699,54534,186470842,37643,-0.0634717047214508,0.7046036720275879,-0.7040503025054932,186470872
23-Dec-2023 03:46:11.709,0.061811380088329315,54534,186470874,37637,-0.06349129974842072,0.7046025991439819,-0.7040481567382812,186470873
23-Dec-2023 03:46:12.709,0.06184084713459015,54534,186470874,37637,-0.06352025270462036,0.7046048641204834,-0.7040406465530396,186470874
23-Dec-2023 03:46:13.709,0.061869919300079346,54534,186470874,37637,-0.0635467916727066,0.7046021223068237,-0.7040385007858276,186470875
23-Dec-2023 03:46:14.709,0.06189117580652237,54534,186470874,37637,-0.06357288360595703,0.7045989036560059,-0.7040375471115112,186470876
23-Dec-2023 03:46:15.709,0.061917632818222046,54534,186470874,37637,-0.06358964741230011,0.7045977115631104,-0.7040350437164307,186470877
23-Dec-2023 03:46:16.709,0.06193913519382477,54534,186470874,37637,-0.0636148452758789,0.7045947313308716,-0.7040334939956665,186470878
23-Dec-2023 03:46:17.709,0.061970196664333344,54566,186470874,37637,-0.06365139782428741,0.7045919895172119,-0.7040300369262695,186470879
23-Dec-2023 03:46:18.709,0.06199401617050171,54566,186470874,37637,-0.06367011368274689,0.704587459564209,-0.7040311098098755,186470880
23-Dec-2023 03:46:19.709,0.062018074095249176,54566,186470874,37637,-0.06369628012180328,0.7045859098434448,-0.7040278911590576,186470881
23-Dec-2023 03:46:20.709,0.06204292178153992,54566,186470874,37637,-0.0637306421995163,0.7045855522155762,-0.704023003578186,186470882
23-Dec-2023 03:46:21.709,0.062071263790130615,54566,186470874,37637,-0.06375759840011597,0.7045822143554688,-0.7040214538574219,186470883
23-Dec-2023 03:46:22.709,0.062095530331134796,54566,186470874,37637,-0.06377440690994263,0.704576849937439,-0.7040232419967651,186470884
23-Dec-2023 03:46:23.709,0.06212244927883148,54566,186470874,37637,-0.06380248069763184,0.7045787572860718,-0.7040163278579712,186470885
23-Dec-2023 03:46:24.709,0.062143921852111816,54566,186470874,37637,-0.06382390856742859,0.7045762538909912,-0.7040150165557861,186470886
23-Dec-2023 03:46:25.709,0.06217268109321594,54566,186470874,37637,-0.06385098397731781,0.7045720815658569,-0.7040141820907593,186470887
23-Dec-2023 03:46:26.709,0.062196284532547,54566,186470874,37637,-0.06388014554977417,0.7045708894729614,-0.7040107250213623,186470888
23-Dec-2023 03:46:27.709,0.06222352385520935,54566,186470874,37637,-0.06389689445495605,0.7045674324035645,-0.7040102481842041,186470889
23-Dec-2023 03:46:28.709,0.062250517308712006,54566,186470874,37637,-0.06392742693424225,0.7045645713806152,-0.7040079832077026,186470890
23-Dec-2023 03:46:29.709,0.06227610260248184,54566,186470874,37637,-0.06395235657691956,0.7045629024505615,-0.7040051221847534,186470891
23-Dec-2023 03:46:30.709,0.062308549880981445,54566,186470874,37637,-0.06398628652095795,0.7045620679855347,-0.7039999961853027,186470892
23-Dec-2023 03:46:31.709,0.062330275774002075,54566,186470874,37637,-0.06400592625141144,0.7045578956604004,-0.7040005922317505,186470893
23-Dec-2023 03:46:32.709,0.06235591322183609,54566,186470874,37637,-0.06403715908527374,0.7045589685440063,-0.7039942741394043,186470894
23-Dec-2023 03:46:33.709,0.0623798668384552,54566,186470874,37637,-0.06405104696750641,0.704553484916687,-0.7039965391159058,186470895
23-Dec-2023 03:46:34.709,0.06240420788526535,54566,186470874,37637,-0.06407800316810608,0.7045516967773438,-0.703993558883667,186470896
23-Dec-2023 03:46:35.709,0.062433257699012756,54566,186470874,37637,-0.06410890817642212,0.704552412033081,-0.7039874792098999,186470897
23-Dec-2023 03:46:36.709,0.06245814263820648,54566,186470874,37637,-0.0641363114118576,0.7045493125915527,-0.7039856910705566,186470898
23-Dec-2023 03:46:37.709,0.06247860938310623,54566,186470874,37637,-0.06415589153766632,0.7045438289642334,-0.7039878368377686,186470899
23-Dec-2023 03:46:38.709,0.06250673532485962,54566,186470874,37637,-0.0641869455575943,0.7045437097549438,-0.7039825916290283,186470900
23-Dec-2023 03:46:39.709,0.06253223121166229,54566,186470874,37637,-0.06420741975307465,0.7045415639877319,-0.7039806842803955,186470901
23-Dec-2023 03:46:40.709,0.06255711615085602,54566,186470874,37637,-0.06423771381378174,0.7045382261276245,-0.7039788961410522,186470902
23-Dec-2023 03:46:41.709,0.06258267164230347,54566,186470874,37637,-0.06426440179347992,0.7045342922210693,-0.7039783000946045,186470903
23-Dec-2023 03:46:42.709,0.06261329352855682,54566,186470874,37637,-0.06429144740104675,0.7045317888259888,-0.7039755582809448,186470904
23-Dec-2023 03:46:43.709,0.0626341849565506,54566,186470906,37630,-0.06431838870048523,0.7045341730117798,-0.7039690017700195,186470905
23-Dec-2023 03:46:44.709,0.06265920400619507,54566,186470906,37630,-0.06434307992458344,0.7045307159423828,-0.7039676904678345,186470906
23-Dec-2023 03:46:45.709,0.0626879632472992,54566,186470906,37630,-0.06436410546302795,0.7045273780822754,-0.7039666175842285,186470907
23-Dec-2023 03:46:46.709,0.06271234154701233,54566,186470906,37630,-0.06439010798931122,0.7045263051986694,-0.7039631605148315,186470908
23-Dec-2023 03:46:47.709,0.06273286044597626,54566,186470906,37630,-0.0644138902425766,0.704521656036377,-0.7039637565612793,186470909
23-Dec-2023 03:46:48.709,0.06276525557041168,54566,186470906,37630,-0.06444677710533142,0.7045209407806396,-0.7039586305618286,186470910
23-Dec-2023 03:46:49.709,0.06278908252716064,54598,186470906,37630,-0.06447279453277588,0.7045173645019531,-0.7039576768875122,186470911
23-Dec-2023 03:46:50.709,0.06281332671642303,54598,186470906,37630,-0.06449957191944122,0.7045167684555054,-0.7039536237716675,186470912
23-Dec-2023 03:46:51.709,0.06284292042255402,54598,186470906,37630,-0.06452050805091858,0.704511284828186,-0.7039546966552734,186470913
23-Dec-2023 03:46:52.709,0.06286609172821045,54598,186470906,37630,-0.06454364955425262,0.7045085430145264,-0.7039532661437988,186470914
23-Dec-2023 03:46:53.709,0.06288756430149078,54598,186470906,37630,-0.06456910073757172,0.7045072317123413,-0.7039502859115601,186470915
23-Dec-2023 03:46:54.709,0.06291626393795013,54598,186470906,37630,-0.06459076702594757,0.7045062780380249,-0.7039468288421631,186470916
23-Dec-2023 03:46:55.709,0.06293988227844238,54598,186470906,37630,-0.06462229788303375,0.7045081853866577,-0.7039394378662109,186470917
23-Dec-2023 03:46:56.709,0.06296934187412262,54598,186470906,37630,-0.06465126574039459,0.7045047283172607,-0.7039376497268677,186470918
23-Dec-2023 03:46:57.709,0.06299453973770142,54598,186470906,37630,-0.06467695534229279,0.7045013904571533,-0.7039364576339722,186470919
23-Dec-2023 03:46:58.709,0.06302343308925629,54598,186470906,37630,-0.06469829380512238,0.7044987678527832,-0.7039345502853394,186470920
23-Dec-2023 03:46:59.709,0.06304146349430084,54598,186470906,37630,-0.06472845375537872,0.7044980525970459,-0.7039308547973633,186470921
23-Dec-2023 03:47:00.709,0.06307035684585571,54598,186470906,37630,-0.06475122272968292,0.7044932842254639,-0.7039309740066528,186470922
23-Dec-2023 03:47:01.709,0.06309686601161957,54598,186470906,37630,-0.06477460265159607,0.7044881582260132,-0.7039316892623901,186470923
23-Dec-2023 03:47:02.709,0.06312386691570282,54598,186470906,37630,-0.06480605900287628,0.7044904232025146,-0.7039241790771484,186470924
23-Dec-2023 03:47:03.709,0.0631445050239563,54598,186470906,37630,-0.06482298672199249,0.7044858932495117,-0.7039251327514648,186470925
23-Dec-2023 03:47:04.709,0.06317198276519775,54598,186470906,37630,-0.06484819948673248,0.7044830322265625,-0.703923225402832,186470926
23-Dec-2023 03:47:05.709,0.06319858133792877,54598,186470906,37630,-0.06487616896629333,0.7044788599014282,-0.7039226293563843,186470927
23-Dec-2023 03:47:06.709,0.06322260200977325,54598,186470906,37630,-0.0648980438709259,0.7044796943664551,-0.7039176225662231,186470928
23-Dec-2023 03:47:07.709,0.06324958801269531,54598,186470906,37630,-0.06492762267589569,0.7044767141342163,-0.7039152383804321,186470929
23-Dec-2023 03:47:08.709,0.06327973306179047,54598,186470906,37630,-0.06495703756809235,0.7044750452041626,-0.7039114236831665,186470930
23-Dec-2023 03:47:09.709,0.06330418586730957,54598,186470906,37630,-0.06498280167579651,0.7044718265533447,-0.703910231590271,186470931
23-Dec-2023 03:47:10.709,0.0633312314748764,54598,186470906,37630,-0.06501245498657227,0.7044718265533447,-0.7039049863815308,186470932
23-Dec-2023 03:47:11.709,0.06335465610027313,54598,186470906,37630,-0.06503602862358093,0.704470157623291,-0.7039022445678711,186470933
23-Dec-2023 03:47:12.709,0.0633777529001236,54598,186470906,37630,-0.06505560874938965,0.7044645547866821,-0.7039042711257935,186470934
23-Dec-2023 03:47:13.709,0.06340815126895905,54598,186470906,37630,-0.06508615612983704,0.7044647932052612,-0.7038980722427368,186470935
23-Dec-2023 03:47:14.709,0.06343106925487518,54598,186470906,37630,-0.0651140809059143,0.704463005065918,-0.7038953304290771,186470936
23-Dec-2023 03:47:15.709,0.06345456838607788,54598,186470938,37637,-0.06513707339763641,0.704460620880127,-0.7038936614990234,186470937
23-Dec-2023 03:47:16.709,0.0634787529706955,54598,186470938,37637,-0.06515373289585114,0.7044550180435181,-0.7038954496383667,186470938
23-Dec-2023 03:47:17.709,0.0635022222995758,54598,186470938,37637,-0.06518019735813141,0.7044544219970703,-0.7038915157318115,186470939
23-Dec-2023 03:47:18.709,0.06353089213371277,54598,186470938,37637,-0.0652075856924057,0.7044515609741211,-0.7038892507553101,186470940
23-Dec-2023 03:47:19.709,0.06355844438076019,54598,186470938,37637,-0.06523348391056061,0.7044486999511719,-0.7038873434066772,186470941
23-Dec-2023 03:47:20.709,0.0635848194360733,54598,186470938,37637,-0.06526395678520203,0.7044446468353271,-0.7038860321044922,186470942
23-Dec-2023 03:47:21.709,0.063609778881073,54630,186470938,37637,-0.0652904361486435,0.7044460773468018,-0.7038800716400146,186470943
23-Dec-2023 03:47:22.709,0.06363670527935028,54630,186470938,37637,-0.0653095543384552,0.704443097114563,-0.7038787603378296,186470944
23-Dec-2023 03:47:23.709,0.06366109848022461,54630,186470938,37637,-0.06533823907375336,0.7044390439987183,-0.7038776874542236,186470945
23-Dec-2023 03:47:24.709,0.06368847191333771,54630,186470938,37637,-0.06536705791950226,0.7044394016265869,-0.7038724422454834,186470946
23-Dec-2023 03:47:25.709,0.06371742486953735,54630,186470938,37637,-0.06538490951061249,0.7044352293014526,-0.7038720846176147,186470947
23-Dec-2023 03:47:26.709,0.06374134123325348,54630,186470938,37637,-0.06541740894317627,0.7044353485107422,-0.7038668394088745,186470948
23-Dec-2023 03:47:27.709,0.06376077234745026,54630,186470938,37637,-0.06544706225395203,0.7044318914413452,-0.7038657665252686,186470949
23-Dec-2023 03:47:28.709,0.06378686428070068,54630,186470938,37637,-0.06546632945537567,0.7044260501861572,-0.7038675546646118,186470950
23-Dec-2023 03:47:29.709,0.0638132244348526,54630,186470938,37637,-0.06548397243022919,0.7044246196746826,-0.7038646936416626,186470951
23-Dec-2023 03:47:30.709,0.06384128332138062,54630,186470938,37637,-0.06551750004291534,0.7044241428375244,-0.7038596868515015,186470952
23-Dec-2023 03:47:31.709,0.06386812031269073,54630,186470938,37637,-0.06553947925567627,0.7044193744659424,-0.7038600444793701,186470953
23-Dec-2023 03:47:32.709,0.06389480829238892,54630,186470938,37637,-0.06556673347949982,0.7044161558151245,-0.7038583755493164,186470954
23-Dec-2023 03:47:33.709,0.06391797959804535,54630,186470938,37637,-0.06559538841247559,0.7044154405593872,-0.7038543224334717,186470955
23-Dec-2023 03:47:34.709,0.06394551694393158,54630,186470938,37637,-0.06562276184558868,0.7044134140014648,-0.7038513422012329,186470956
23-Dec-2023 03:47:35.709,0.06397570669651031,54630,186470938,37637,-0.06565696001052856,0.7044128179550171,-0.7038460969924927,186470957
23-Dec-2023 03:47:36.709,0.06399683654308319,54630,186470938,37637,-0.06567834317684174,0.7044103145599365,-0.7038446664810181,186470958
23-Dec-2023 03:47:37.709,0.06402310729026794,54630,186470938,37637,-0.06570133566856384,0.7044048309326172,-0.7038455009460449,186470959
23-Dec-2023 03:47:38.709,0.06404606997966766,54630,186470938,37637,-0.0657276064157486,0.7044049501419067,-0.7038407325744629,186470960
23-Dec-2023 03:47:39.709,0.06407341361045837,54630,186470938,37637,-0.06575174629688263,0.704399824142456,-0.7038410902023315,186470961
23-Dec-2023 03:47:40.709,0.06409488618373871,54630,186470938,37637,-0.06577153503894806,0.7043963670730591,-0.703840970993042,186470962
23-Dec-2023 03:47:41.709,0.06412668526172638,54630,186470938,37637,-0.06579594314098358,0.7043988704681396,-0.7038331031799316,186470963
23-Dec-2023 03:47:42.709,0.06414894759654999,54630,186470938,37637,-0.0658232718706131,0.7043938636779785,-0.703833818435669,186470964
23-Dec-2023 03:47:43.709,0.06417424976825714,54630,186470938,37637,-0.0658472329378128,0.704391598701477,-0.7038314342498779,186470965
23-Dec-2023 03:47:44.709,0.06419934332370758,54630,186470938,37637,-0.0658731609582901,0.7043917179107666,-0.7038267850875854,186470966
23-Dec-2023 03:47:45.709,0.06422635912895203,54630,186470938,37637,-0.0659000426530838,0.7043911218643188,-0.7038223743438721,186470967
23-Dec-2023 03:47:46.709,0.06424950063228607,54630,186470938,37637,-0.06593155860900879,0.7043877840042114,-0.7038202285766602,186470968
23-Dec-2023 03:47:47.709,0.0642787516117096,54630,186470970,37630,-0.06596270203590393,0.7043839693069458,-0.7038183212280273,186470969
23-Dec-2023 03:47:48.709,0.0643044263124466,54630,186470970,37630,-0.06597915291786194,0.7043794393539429,-0.7038192749023438,186470970
23-Dec-2023 03:47:49.709,0.06432831287384033,54630,186470970,37630,-0.06600481271743774,0.704376220703125,-0.7038177251815796,186470971
23-Dec-2023 03:47:50.709,0.06435151398181915,54630,186470970,37630,-0.06603503227233887,0.7043735980987549,-0.7038156986236572,186470972
23-Dec-2023 03:47:51.709,0.06438283622264862,54630,186470970,37630,-0.06605374813079834,0.7043710947036743,-0.7038134336471558,186470973
23-Dec-2023 03:47:52.709,0.06440797448158264,54630,186470970,37630,-0.06608216464519501,0.7043701410293579,-0.7038094997406006,186470974
23-Dec-2023 03:47:53.709,0.06443311274051666,54662,186470970,37630,-0.06610839068889618,0.7043681144714355,-0.7038067579269409,186470975
23-Dec-2023 03:47:54.709,0.06446035206317902,54662,186470970,37630,-0.06614093482494354,0.7043687105178833,-0.7038006782531738,186470976
23-Dec-2023 03:47:55.709,0.06448675692081451,54662,186470970,37630,-0.0661628246307373,0.7043652534484863,-0.7037997245788574,186470977
23-Dec-2023 03:47:56.709,0.06450861692428589,54662,186470970,37630,-0.06618531048297882,0.704364538192749,-0.7037959098815918,186470978
23-Dec-2023 03:47:57.709,0.06453375518321991,54662,186470970,37630,-0.06621213257312775,0.704361081123352,-0.7037944793701172,186470979
23-Dec-2023 03:47:58.709,0.0645604282617569,54662,186470970,37630,-0.06623658537864685,0.7043572664260864,-0.7037938833236694,186470980
23-Dec-2023 03:47:59.709,0.06458370387554169,54662,186470970,37630,-0.06626245379447937,0.7043555974960327,-0.7037909030914307,186470981
23-Dec-2023 03:48:00.709,0.06460805237293243,54662,186470970,37630,-0.06628838181495667,0.7043521404266357,-0.7037895917892456,186470982
23-Dec-2023 03:48:01.709,0.0646372139453888,54662,186470970,37630,-0.06631207466125488,0.7043509483337402,-0.7037858963012695,186470983
23-Dec-2023 03:48:02.709,0.06465987861156464,54662,186470970,37630,-0.06633855402469635,0.7043464183807373,-0.7037860155105591,186470984
23-Dec-2023 03:48:03.709,0.0646865963935852,54662,186470970,37630,-0.0663648247718811,0.7043426036834717,-0.7037849426269531,186470985
23-Dec-2023 03:48:04.709,0.06471303105354309,54662,186470970,37630,-0.06638900935649872,0.7043406963348389,-0.7037822008132935,186470986
23-Dec-2023 03:48:05.709,0.06473928689956665,54662,186470970,37630,-0.06641511619091034,0.7043396234512329,-0.7037785053253174,186470987
23-Dec-2023 03:48:06.709,0.06476661562919617,54662,186470970,37630,-0.06644850969314575,0.7043390274047852,-0.7037732601165771,186470988
23-Dec-2023 03:48:07.709,0.0647919625043869,54662,186470970,37630,-0.0664692372083664,0.7043365240097046,-0.703771710395813,186470989
23-Dec-2023 03:48:08.709,0.06482090055942535,54662,186470970,37630,-0.06649540364742279,0.7043367624282837,-0.7037662267684937,186470990
23-Dec-2023 03:48:09.709,0.06483952701091766,54662,186470970,37630,-0.06651569902896881,0.7043331861495972,-0.7037657499313354,186470991
23-Dec-2023 03:48:10.709,0.06487138569355011,54662,186470970,37630,-0.06654903292655945,0.704331636428833,-0.7037615776062012,186470992
23-Dec-2023 03:48:11.709,0.06489728391170502,54662,186470970,37630,-0.06656970083713531,0.7043267488479614,-0.7037620544433594,186470993
23-Dec-2023 03:48:12.709,0.06491880118846893,54662,186470970,37630,-0.0665966123342514,0.7043228149414062,-0.7037614583969116,186470994
23-Dec-2023 03:48:13.709,0.0649452656507492,54662,186470970,37630,-0.06662295758724213,0.7043217420578003,-0.7037577629089355,186470995
23-Dec-2023 03:48:14.709,0.06497173011302948,54662,186470970,37630,-0.06664781272411346,0.7043181657791138,-0.7037563323974609,186470996
23-Dec-2023 03:48:15.709,0.06499332189559937,54662,186470970,37630,-0.06667299568653107,0.7043159008026123,-0.7037543058395386,186470997
23-Dec-2023 03:48:16.709,0.06501983106136322,54662,186470970,37630,-0.06669755280017853,0.7043135166168213,-0.7037516832351685,186470998
23-Dec-2023 03:48:17.709,0.06504601240158081,54662,186470970,37630,-0.0667213499546051,0.7043113708496094,-0.7037491798400879,186470999
23-Dec-2023 03:48:18.709,0.06507183611392975,54662,186470970,37630,-0.06675581634044647,0.7043113708496094,-0.7037434577941895,186471000
23-Dec-2023 03:48:19.709,0.06509681046009064,54662,186471002,37637,-0.0667743980884552,0.7043046951293945,-0.7037463188171387,186471001
23-Dec-2023 03:48:20.709,0.06512711942195892,54662,186471002,37637,-0.06680606305599213,0.7043067216873169,-0.7037383317947388,186471002
23-Dec-2023 03:48:21.709,0.06514604389667511,54662,186471002,37637,-0.06682637333869934,0.7043006420135498,-0.7037405967712402,186471003
23-Dec-2023 03:48:22.709,0.06517937779426575,54662,186471002,37637,-0.06685633957386017,0.704299807548523,-0.7037357091903687,186471004
23-Dec-2023 03:48:23.709,0.06520572304725647,54662,186471002,37637,-0.06687715649604797,0.7042968273162842,-0.703734278678894,186471005
23-Dec-2023 03:48:24.709,0.0652245432138443,54662,186471002,37637,-0.06690476834774017,0.7042962312698364,-0.7037303447723389,186471006
23-Dec-2023 03:48:25.709,0.06525313854217529,54694,186471002,37637,-0.06692607700824738,0.7042937278747559,-0.7037283182144165,186471007
23-Dec-2023 03:48:26.709,0.06527914106845856,54694,186471002,37637,-0.06694841384887695,0.7042908668518066,-0.7037266492843628,186471008
23-Dec-2023 03:48:27.709,0.06529979407787323,54694,186471002,37637,-0.066986083984375,0.7042908668518066,-0.7037211656570435,186471009
23-Dec-2023 03:48:28.709,0.06532923877239227,54694,186471002,37637,-0.06700906157493591,0.7042876482009888,-0.7037196159362793,186471010
23-Dec-2023 03:48:29.709,0.06535792350769043,54694,186471002,37637,-0.0670304000377655,0.7042827606201172,-0.7037196159362793,186471011
23-Dec-2023 03:48:30.709,0.0653814971446991,54694,186471002,37637,-0.06706616282463074,0.7042818069458008,-0.7037150859832764,186471012
23-Dec-2023 03:48:31.709,0.06540544331073761,54694,186471002,37637,-0.06708954274654388,0.7042796611785889,-0.7037127017974854,186471013
23-Dec-2023 03:48:32.709,0.06543296575546265,54694,186471002,37637,-0.0671018660068512,0.7042758464813232,-0.7037129402160645,186471014
23-Dec-2023 03:48:33.709,0.06545747816562653,54694,186471002,37637,-0.06714171171188354,0.7042752504348755,-0.7037073373794556,186471015
23-Dec-2023 03:48:34.709,0.06548473238945007,54694,186471002,37637,-0.06716711819171906,0.7042720317840576,-0.7037057876586914,186471016
23-Dec-2023 03:48:35.709,0.06551438570022583,54694,186471002,37637,-0.06718385219573975,0.7042679786682129,-0.7037053108215332,186471017
23-Dec-2023 03:48:36.709,0.06553313136100769,54694,186471002,37637,-0.0672132819890976,0.7042659521102905,-0.7037028074264526,186471018
23-Dec-2023 03:48:37.709,0.06555932760238647,54694,186471002,37637,-0.0672421008348465,0.7042653560638428,-0.7036981582641602,186471019
23-Dec-2023 03:48:38.709,0.06559422612190247,54694,186471002,37637,-0.06726579368114471,0.70426344871521,-0.7036947011947632,186471020
23-Dec-2023 03:48:39.709,0.06561431288719177,54694,186471002,37637,-0.06729856133460999,0.7042609453201294,-0.7036923170089722,186471021
23-Dec-2023 03:48:40.709,0.06563812494277954,54694,186471002,37637,-0.06732207536697388,0.704259991645813,-0.7036887407302856,186471022
23-Dec-2023 03:48:41.709,0.06567089259624481,54694,186471002,37637,-0.06734234094619751,0.7042564153671265,-0.7036874294281006,186471023
23-Dec-2023 03:48:42.709,0.06568798422813416,54694,186471002,37637,-0.0673711746931076,0.7042529582977295,-0.7036861181259155,186471024
23-Dec-2023 03:48:43.709,0.06570973992347717,54694,186471002,37637,-0.06739541888237,0.7042492628097534,-0.7036855220794678,186471025
23-Dec-2023 03:48:44.709,0.06574204564094543,54694,186471002,37637,-0.06741984188556671,0.7042489051818848,-0.7036808729171753,186471026
23-Dec-2023 03:48:45.709,0.065762460231781,54694,186471002,37637,-0.06744329631328583,0.7042428255081177,-0.7036824226379395,186471027
23-Dec-2023 03:48:46.709,0.0657898336648941,54694,186471002,37637,-0.06747841835021973,0.7042434215545654,-0.7036758661270142,186471028
23-Dec-2023 03:48:47.709,0.06581836938858032,54694,186471002,37637,-0.06748661398887634,0.7042397260665894,-0.7036762237548828,186471029
23-Dec-2023 03:48:48.709,0.06584413349628448,54694,186471002,37637,-0.06751649081707001,0.7042379379272461,-0.7036726474761963,186471030
23-Dec-2023 03:48:49.709,0.06586486101150513,54694,186471002,37637,-0.06754507124423981,0.7042351961135864,-0.7036707401275635,186471031
23-Dec-2023 03:48:50.709,0.06589491665363312,54694,186471002,37637,-0.06757432222366333,0.7042354345321655,-0.703665018081665,186471032
23-Dec-2023 03:48:51.709,0.06592170894145966,54694,186471034,37643,-0.06759493052959442,0.7042316198348999,-0.7036643028259277,186471033
23-Dec-2023 03:48:52.709,0.0659453421831131,54694,186471034,37643,-0.06763105094432831,0.7042309045791626,-0.7036594152450562,186471034
23-Dec-2023 03:48:53.709,0.06597061455249786,54694,186471034,37643,-0.06764644384384155,0.7042255401611328,-0.7036609649658203,186471035
23-Dec-2023 03:48:54.709,0.06599518656730652,54694,186471034,37643,-0.06766869127750397,0.7042229175567627,-0.7036588191986084,186471036
23-Dec-2023 03:48:55.709,0.0660226047039032,54694,186471034,37643,-0.06770700216293335,0.7042227983474731,-0.7036527395248413,186471037
23-Dec-2023 03:48:56.709,0.06604862213134766,54694,186471034,37643,-0.06772501766681671,0.704216480255127,-0.7036550045013428,186471038
23-Dec-2023 03:48:57.709,0.06607566773891449,54726,186471034,37643,-0.06775772571563721,0.7042155265808105,-0.7036501169204712,186471039
23-Dec-2023 03:48:58.709,0.06609788537025452,54726,186471034,37643,-0.06778238713741302,0.7042131423950195,-0.7036480903625488,186471040
23-Dec-2023 03:48:59.709,0.06612855195999146,54726,186471034,37643,-0.06780372560024261,0.7042107582092285,-0.7036455869674683,186471041
23-Dec-2023 03:49:00.709,0.06614945828914642,54726,186471034,37643,-0.0678246021270752,0.704208493232727,-0.7036439180374146,186471042
23-Dec-2023 03:49:01.709,0.06617674231529236,54726,186471034,37643,-0.06785401701927185,0.7042052745819092,-0.7036418914794922,186471043
23-Dec-2023 03:49:02.709,0.06620533764362335,54726,186471034,37643,-0.06788474321365356,0.7042075395584106,-0.7036339044570923,186471044
23-Dec-2023 03:49:03.709,0.06622689962387085,54726,186471034,37643,-0.06790326535701752,0.7042028903961182,-0.7036346197128296,186471045
23-Dec-2023 03:49:04.709,0.06625443696975708,54726,186471034,37643,-0.06793718039989471,0.7042031288146973,-0.7036287784576416,186471046
23-Dec-2023 03:49:05.709,0.0662793219089508,54726,186471034,37643,-0.0679606944322586,0.7041994333267212,-0.7036277055740356,186471047
23-Dec-2023 03:49:06.709,0.06631118059158325,54726,186471034,37643,-0.06798921525478363,0.704196572303772,-0.703624963760376,186471048
23-Dec-2023 03:49:07.709,0.06633146107196808,54726,186471034,37643,-0.06800571084022522,0.704192042350769,-0.7036256790161133,186471049
23-Dec-2023 03:49:08.709,0.06635911762714386,54726,186471034,37643,-0.0680357813835144,0.7041901350021362,-0.7036221027374268,186471050
23-Dec-2023 03:49:09.709,0.06637895107269287,54726,186471034,37643,-0.0680612325668335,0.704187273979187,-0.7036206722259521,186471051
23-Dec-2023 03:49:10.709,0.06640636920928955,54726,186471034,37643,-0.06808745861053467,0.7041840553283691,-0.7036188840866089,186471052
23-Dec-2023 03:49:11.709,0.06643363833427429,54726,186471034,37643,-0.0681101530790329,0.704182505607605,-0.703615665435791,186471053
23-Dec-2023 03:49:12.709,0.06645485758781433,54726,186471034,37643,-0.06813551485538483,0.704180121421814,-0.7036136388778687,186471054
23-Dec-2023 03:49:13.709,0.06648176908493042,54726,186471034,37643,-0.06816454231739044,0.704175591468811,-0.7036124467849731,186471055
23-Dec-2023 03:49:14.709,0.06651166081428528,54726,186471034,37643,-0.06818594038486481,0.7041747570037842,-0.7036086320877075,186471056
23-Dec-2023 03:49:15.709,0.06653726100921631,54726,186471034,37643,-0.06821751594543457,0.7041721343994141,-0.7036056518554688,186471057
23-Dec-2023 03:49:16.710,0.06656105816364288,54726,186471034,37643,-0.06824566423892975,0.7041740417480469,-0.7035988569259644,186471058
23-Dec-2023 03:49:17.710,0.06658834218978882,54726,186471034,37643,-0.0682602971792221,0.7041666507720947,-0.7036023139953613,186471059
23-Dec-2023 03:49:18.710,0.06660857796669006,54726,186471034,37643,-0.06828489899635315,0.7041677236557007,-0.7035967111587524,186471060
23-Dec-2023 03:49:19.710,0.06663620471954346,54726,186471034,37643,-0.06831546127796173,0.7041639089584351,-0.7035950422286987,186471061
23-Dec-2023 03:49:20.710,0.06666982173919678,54726,186471034,37643,-0.0683407336473465,0.7041624784469604,-0.7035911083221436,186471062
23-Dec-2023 03:49:21.710,0.06668855249881744,54726,186471034,37643,-0.06837166845798492,0.7041597366333008,-0.7035887241363525,186471063
23-Dec-2023 03:49:22.710,0.0667116641998291,54726,186471034,37643,-0.06839713454246521,0.7041574716567993,-0.7035864591598511,186471064
23-Dec-2023 03:49:23.710,0.06674644351005554,54726,186471066,37637,-0.0684211403131485,0.7041537761688232,-0.7035844326019287,186471065
23-Dec-2023 03:49:24.710,0.06676638126373291,54726,186471066,37637,-0.06844092905521393,0.7041487693786621,-0.7035856246948242,186471066
23-Dec-2023 03:49:25.710,0.06678979098796844,54726,186471066,37637,-0.06846931576728821,0.7041467428207397,-0.703582763671875,186471067
23-Dec-2023 03:49:26.710,0.06682433187961578,54726,186471066,37637,-0.06849884986877441,0.7041453123092651,-0.7035781145095825,186471068
23-Dec-2023 03:49:27.710,0.06684869527816772,54726,186471066,37637,-0.06852257251739502,0.7041454315185547,-0.7035733461380005,186471069
23-Dec-2023 03:49:28.710,0.06687271595001221,54726,186471066,37637,-0.06855419278144836,0.7041420936584473,-0.7035713195800781,186471070
23-Dec-2023 03:49:29.710,0.06689721345901489,54758,186471066,37637,-0.0685751885175705,0.7041417360305786,-0.7035675048828125,186471071
23-Dec-2023 03:49:30.710,0.06692057847976685,54758,186471066,37637,-0.06859460473060608,0.7041386365890503,-0.703566312789917,186471072
23-Dec-2023 03:49:31.710,0.06694366037845612,54758,186471066,37637,-0.0686224102973938,0.7041354179382324,-0.7035646438598633,186471073
23-Dec-2023 03:49:32.710,0.06697246432304382,54758,186471066,37637,-0.06864939630031586,0.7041305303573608,-0.7035641670227051,186471074
23-Dec-2023 03:49:33.710,0.06699667870998383,54758,186471066,37637,-0.06867478787899017,0.7041280269622803,-0.7035620212554932,186471075
23-Dec-2023 03:49:34.710,0.06701794266700745,54758,186471066,37637,-0.06869994103908539,0.7041256427764893,-0.7035597562789917,186471076
23-Dec-2023 03:49:35.710,0.0670464038848877,54758,186471066,37637,-0.06872545182704926,0.7041224241256714,-0.7035578489303589,186471077
23-Dec-2023 03:49:36.710,0.06707222759723663,54758,186471066,37637,-0.06874619424343109,0.7041211128234863,-0.7035545110702515,186471078
23-Dec-2023 03:49:37.710,0.06709635257720947,54758,186471066,37637,-0.06877531111240387,0.7041177749633789,-0.7035528421401978,186471079
23-Dec-2023 03:49:38.710,0.06712605059146881,54758,186471066,37637,-0.06879584491252899,0.7041177749633789,-0.7035480737686157,186471080
23-Dec-2023 03:49:39.710,0.06715068221092224,54758,186471066,37637,-0.06882333755493164,0.7041131258010864,-0.7035475969314575,186471081
23-Dec-2023 03:49:40.710,0.06717370450496674,54758,186471066,37637,-0.06885913014411926,0.7041150331497192,-0.7035400867462158,186471082
23-Dec-2023 03:49:41.710,0.06720513105392456,54758,186471066,37637,-0.06888255476951599,0.7041109800338745,-0.7035385370254517,186471083
23-Dec-2023 03:49:42.710,0.06723089516162872,54758,186471066,37637,-0.06890863180160522,0.7041082382202148,-0.7035366296768188,186471084
23-Dec-2023 03:49:43.710,0.06725071370601654,54758,186471066,37637,-0.06893981993198395,0.7041053771972656,-0.7035342454910278,186471085
23-Dec-2023 03:49:44.710,0.06728379428386688,54758,186471066,37637,-0.06895512342453003,0.7040983438491821,-0.7035365104675293,186471086
23-Dec-2023 03:49:45.710,0.06731000542640686,54758,186471066,37637,-0.06897853314876556,0.704096794128418,-0.7035332918167114,186471087
23-Dec-2023 03:49:46.710,0.06732866168022156,54758,186471066,37637,-0.06901556253433228,0.7040978670120239,-0.7035269737243652,186471088
23-Dec-2023 03:49:47.710,0.06735382974147797,54758,186471066,37637,-0.06902819871902466,0.7040947675704956,-0.7035262584686279,186471089
23-Dec-2023 03:49:48.710,0.06738421320915222,54758,186471066,37637,-0.06905567646026611,0.7040936946868896,-0.7035218477249146,186471090
23-Dec-2023 03:49:49.710,0.06740081310272217,54758,186471066,37637,-0.06908383965492249,0.7040908336639404,-0.7035202980041504,186471091
23-Dec-2023 03:49:50.710,0.06743454933166504,54758,186471066,37637,-0.06911319494247437,0.7040899991989136,-0.7035150527954102,186471092
23-Dec-2023 03:49:51.710,0.06745956838130951,54758,186471066,37637,-0.06913432478904724,0.7040865421295166,-0.7035142183303833,186471093
23-Dec-2023 03:49:52.710,0.06747698783874512,54758,186471066,37637,-0.06916189193725586,0.7040826082229614,-0.7035137414932251,186471094
23-Dec-2023 03:49:53.710,0.06751418113708496,54758,186471066,37637,-0.0691927820444107,0.7040809392929077,-0.7035088539123535,186471095
23-Dec-2023 03:49:54.710,0.06754130125045776,54758,186471066,37637,-0.06921589374542236,0.7040793895721436,-0.703505277633667,186471096
23-Dec-2023 03:49:55.710,0.06756278872489929,54758,186471098,37637,-0.06924857199192047,0.7040773630142212,-0.7035019397735596,186471097
23-Dec-2023 03:49:56.710,0.06758670508861542,54758,186471098,37637,-0.06926573812961578,0.7040715217590332,-0.7035039663314819,186471098
23-Dec-2023 03:49:57.710,0.06761820614337921,54758,186471098,37637,-0.06928461790084839,0.7040700912475586,-0.703500509262085,186471099
23-Dec-2023 03:49:58.710,0.06763748824596405,54758,186471098,37637,-0.06932389736175537,0.7040704488754272,-0.7034944295883179,186471100
23-Dec-2023 03:49:59.710,0.06766191124916077,54758,186471098,37637,-0.06933949887752533,0.7040646076202393,-0.7034963369369507,186471101
23-Dec-2023 03:50:00.710,0.06769111752510071,54758,186471098,37637,-0.06936052441596985,0.7040635347366333,-0.7034925222396851,186471102
23-Dec-2023 03:50:01.710,0.06771150231361389,54790,186471098,37637,-0.06940054893493652,0.7040622234344482,-0.7034879922866821,186471103
23-Dec-2023 03:50:02.710,0.0677398145198822,54790,186471098,37637,-0.06942367553710938,0.7040612697601318,-0.703484058380127,186471104
23-Dec-2023 03:50:03.710,0.067771777510643,54790,186471098,37637,-0.06944727897644043,0.7040557861328125,-0.703484058380127,186471105
23-Dec-2023 03:50:04.710,0.0677911788225174,54790,186471098,37637,-0.06946951150894165,0.7040520906448364,-0.7034838199615479,186471106
23-Dec-2023 03:50:05.710,0.0678185224533081,54790,186471098,37637,-0.06950129568576813,0.7040519714355469,-0.7034780979156494,186471107
23-Dec-2023 03:50:06.710,0.06784544885158539,54790,186471098,37637,-0.06952060759067535,0.7040473222732544,-0.7034783363342285,186471108
23-Dec-2023 03:50:07.710,0.06787116825580597,54790,186471098,37637,-0.06954722106456757,0.7040479183197021,-0.703472375869751,186471109
23-Dec-2023 03:50:08.710,0.06789398193359375,54790,186471098,37637,-0.06957069039344788,0.7040426731109619,-0.7034732103347778,186471110
23-Dec-2023 03:50:09.710,0.06792305409908295,54790,186471098,37637,-0.06959652900695801,0.704041600227356,-0.703468918800354,186471111
23-Dec-2023 03:50:10.710,0.06794588267803192,54790,186471098,37637,-0.06962268054485321,0.7040377855300903,-0.7034680843353271,186471112
23-Dec-2023 03:50:11.710,0.06797242164611816,54790,186471098,37637,-0.0696496069431305,0.7040359973907471,-0.7034643888473511,186471113
23-Dec-2023 03:50:12.710,0.06799979507923126,54790,186471098,37637,-0.06967538595199585,0.7040315866470337,-0.7034637928009033,186471114
23-Dec-2023 03:50:13.710,0.0680239200592041,54790,186471098,37637,-0.06970219314098358,0.7040317058563232,-0.7034584283828735,186471115
23-Dec-2023 03:50:14.710,0.06804686784744263,54790,186471098,37637,-0.06972433626651764,0.7040261030197144,-0.7034595012664795,186471116
23-Dec-2023 03:50:15.710,0.06807897984981537,54790,186471098,37637,-0.06975674629211426,0.704025149345398,-0.7034543752670288,186471117
23-Dec-2023 03:50:16.710,0.068099245429039,54790,186471098,37637,-0.06977826356887817,0.704021692276001,-0.703453779220581,186471118
23-Dec-2023 03:50:17.710,0.06812845170497894,54790,186471098,37637,-0.0698084831237793,0.7040227651596069,-0.7034468650817871,186471119
23-Dec-2023 03:50:18.710,0.06815187633037567,54790,186471098,37637,-0.06982843577861786,0.7040185928344727,-0.703446626663208,186471120
23-Dec-2023 03:50:19.710,0.06817810237407684,54790,186471098,37637,-0.06985731422901154,0.7040166854858398,-0.703443169593811,186471121
23-Dec-2023 03:50:20.710,0.06820112466812134,54790,186471098,37637,-0.06987787783145905,0.7040144205093384,-0.7034411430358887,186471122
23-Dec-2023 03:50:21.710,0.06823274493217468,54790,186471098,37637,-0.06990358233451843,0.7040144205093384,-0.7034355401992798,186471123
23-Dec-2023 03:50:22.710,0.06825394928455353,54790,186471098,37637,-0.06993424892425537,0.7040098905563354,-0.7034350633621216,186471124
23-Dec-2023 03:50:23.710,0.06828121840953827,54790,186471098,37637,-0.06996403634548187,0.7040066719055176,-0.7034327983856201,186471125
23-Dec-2023 03:50:24.710,0.06830926239490509,54790,186471098,37637,-0.06997880339622498,0.7040011882781982,-0.7034339904785156,186471126
23-Dec-2023 03:50:25.710,0.06833130121231079,54790,186471098,37637,-0.07001182436943054,0.704001784324646,-0.7034279108047485,186471127
23-Dec-2023 03:50:26.710,0.06835301220417023,54790,186471098,37637,-0.0700325071811676,0.7039968967437744,-0.7034286260604858,186471128
23-Dec-2023 03:50:27.710,0.06838606297969818,54790,186471130,37637,-0.07005490362644196,0.7039939165115356,-0.7034263610839844,186471129
23-Dec-2023 03:50:28.710,0.06840847432613373,54790,186471130,37637,-0.07008908689022064,0.703991174697876,-0.7034235000610352,186471130
23-Dec-2023 03:50:29.710,0.0684313178062439,54790,186471130,37637,-0.07011258602142334,0.7039881944656372,-0.7034218311309814,186471131
23-Dec-2023 03:50:30.710,0.06846684217453003,54790,186471130,37637,-0.07014191150665283,0.7039898633956909,-0.7034139633178711,186471132
23-Dec-2023 03:50:31.710,0.06848502159118652,54790,186471130,37637,-0.07016253471374512,0.7039849758148193,-0.7034151554107666,186471133
23-Dec-2023 03:50:32.710,0.06851372122764587,54790,186471130,37637,-0.0701957494020462,0.7039865255355835,-0.7034072875976562,186471134
23-Dec-2023 03:50:33.710,0.06853784620761871,54822,186471130,37637,-0.07021388411521912,0.7039834260940552,-0.7034062147140503,186471135
23-Dec-2023 03:50:34.710,0.06856562197208405,54822,186471130,37637,-0.07024458050727844,0.7039804458618164,-0.7034034729003906,186471136
23-Dec-2023 03:50:35.710,0.06858605146408081,54822,186471130,37637,-0.0702628493309021,0.7039767503738403,-0.703403115272522,186471137
23-Dec-2023 03:50:36.710,0.06861653923988342,54822,186471130,37637,-0.07029016315937042,0.7039754390716553,-0.7033989429473877,186471138
23-Dec-2023 03:50:37.710,0.06863826513290405,54822,186471130,37637,-0.07031920552253723,0.7039717435836792,-0.7033975124359131,186471139
23-Dec-2023 03:50:38.710,0.06866423785686493,54822,186471130,37637,-0.07034869492053986,0.7039684057235718,-0.7033954858779907,186471140
23-Dec-2023 03:50:39.710,0.06869092583656311,54822,186471130,37637,-0.07036752998828888,0.7039626836776733,-0.7033966779708862,186471141
23-Dec-2023 03:50:40.710,0.06871788203716278,54822,186471130,37637,-0.07039749622344971,0.7039608955383301,-0.703392744064331,186471142
23-Dec-2023 03:50:41.710,0.06873899698257446,54822,186471130,37637,-0.07042165100574493,0.7039588689804077,-0.7033904790878296,186471143
23-Dec-2023 03:50:42.710,0.06876836717128754,54822,186471130,37637,-0.07044360041618347,0.7039557695388794,-0.7033885717391968,186471144
23-Dec-2023 03:50:43.710,0.06880171597003937,54822,186471130,37637,-0.07047496736049652,0.703955888748169,-0.7033816576004028,186471145
23-Dec-2023 03:50:44.710,0.06882327795028687,54822,186471130,37637,-0.07050393521785736,0.7039546966552734,-0.7033779621124268,186471146
23-Dec-2023 03:50:45.710,0.06884057819843292,54822,186471130,37637,-0.07052093744277954,0.7039521932601929,-0.7033771276473999,186471147
23-Dec-2023 03:50:46.710,0.06886985898017883,54822,186471130,37637,-0.07054701447486877,0.7039471864700317,-0.7033767700195312,186471148
23-Dec-2023 03:50:47.710,0.0688931792974472,54822,186471130,37637,-0.07057350873947144,0.703945517539978,-0.7033734321594238,186471149
23-Dec-2023 03:50:48.710,0.06892341375350952,54822,186471130,37637,-0.07060587406158447,0.7039436101913452,-0.703369140625,186471150
23-Dec-2023 03:50:49.710,0.0689467042684555,54822,186471130,37637,-0.07062064111232758,0.7039382457733154,-0.7033706903457642,186471151
23-Dec-2023 03:50:50.710,0.06896887719631195,54822,186471130,37637,-0.070651113986969,0.7039368152618408,-0.7033669948577881,186471152
23-Dec-2023 03:50:51.710,0.06899650394916534,54822,186471130,37637,-0.07067690789699554,0.7039330005645752,-0.7033654451370239,186471153
23-Dec-2023 03:50:52.710,0.06902147829532623,54822,186471130,37637,-0.070705845952034,0.7039337158203125,-0.7033593654632568,186471154
23-Dec-2023 03:50:53.710,0.0690479576587677,54822,186471130,37637,-0.0707286149263382,0.7039304971694946,-0.7033578157424927,186471155
23-Dec-2023 03:50:54.710,0.06907285749912262,54822,186471130,37637,-0.07075454294681549,0.7039264440536499,-0.7033568620681763,186471156
23-Dec-2023 03:50:55.710,0.06910087168216705,54822,186471130,37637,-0.07077760994434357,0.7039235830307007,-0.7033542394638062,186471157
23-Dec-2023 03:50:56.710,0.06912572681903839,54822,186471130,37637,-0.07080641388893127,0.7039217948913574,-0.7033509016036987,186471158
23-Dec-2023 03:50:57.710,0.06915503740310669,54822,186471130,37637,-0.07083570957183838,0.7039202451705933,-0.7033467292785645,186471159
23-Dec-2023 03:50:58.710,0.06917928159236908,54822,186471130,37637,-0.0708620697259903,0.7039176225662231,-0.7033441066741943,186471160
23-Dec-2023 03:50:59.710,0.06920288503170013,54822,186471162,37637,-0.07088625431060791,0.7039170265197754,-0.7033399343490601,186471161
23-Dec-2023 03:51:00.710,0.06922662258148193,54822,186471162,37637,-0.0709042102098465,0.7039129734039307,-0.7033399343490601,186471162
23-Dec-2023 03:51:01.710,0.06925208866596222,54822,186471162,37637,-0.07093614339828491,0.7039128541946411,-0.7033343315124512,186471163
23-Dec-2023 03:51:02.710,0.06927701830863953,54822,186471162,37637,-0.07095639407634735,0.7039059400558472,-0.7033368349075317,186471164
23-Dec-2023 03:51:03.710,0.06930412352085114,54822,186471162,37637,-0.07098262012004852,0.7039029598236084,-0.7033344507217407,186471165
23-Dec-2023 03:51:04.710,0.06932847201824188,54822,186471162,37637,-0.07101231813430786,0.7038995027542114,-0.7033325433731079,186471166
23-Dec-2023 03:51:05.710,0.06935529410839081,54854,186471162,37637,-0.07103489339351654,0.7038965225219727,-0.7033306360244751,186471167
23-Dec-2023 03:51:06.710,0.06938263773918152,54854,186471162,37637,-0.07106006145477295,0.7038934230804443,-0.7033286094665527,186471168
23-Dec-2023 03:51:07.710,0.06940382719039917,54854,186471162,37637,-0.07108505070209503,0.7038934230804443,-0.7033240795135498,186471169
23-Dec-2023 03:51:08.710,0.06943033635616302,54854,186471162,37637,-0.07110962271690369,0.7038924694061279,-0.703319787979126,186471170
23-Dec-2023 03:51:09.710,0.06946022808551788,54854,186471162,37637,-0.07113941013813019,0.7038921117782593,-0.703313946723938,186471171
23-Dec-2023 03:51:10.710,0.06948499381542206,54854,186471162,37637,-0.0711665153503418,0.7038882970809937,-0.7033125162124634,186471172
23-Dec-2023 03:51:11.710,0.06950592994689941,54854,186471162,37637,-0.07118521630764008,0.703886866569519,-0.7033102512359619,186471173
23-Dec-2023 03:51:12.710,0.06954014301300049,54854,186471162,37637,-0.07121673226356506,0.7038846015930176,-0.7033059597015381,186471174
23-Dec-2023 03:51:13.710,0.06956210732460022,54854,186471162,37637,-0.07124671339988708,0.7038809061050415,-0.7033045291900635,186471175
23-Dec-2023 03:51:14.710,0.06959129869937897,54854,186471162,37637,-0.07127232849597931,0.7038774490356445,-0.7033021450042725,186471176
23-Dec-2023 03:51:15.710,0.06961572170257568,54854,186471162,37637,-0.07129952311515808,0.7038758993148804,-0.7032986879348755,186471177
23-Dec-2023 03:51:16.710,0.06963907182216644,54854,186471162,37637,-0.07132020592689514,0.7038700580596924,-0.7032999992370605,186471178
23-Dec-2023 03:51:17.710,0.06966222822666168,54854,186471162,37637,-0.07134445011615753,0.7038662433624268,-0.7032991647720337,186471179
23-Dec-2023 03:51:18.710,0.06969152390956879,54854,186471162,37637,-0.07136370241641998,0.7038660049438477,-0.7032943964004517,186471180
23-Dec-2023 03:51:19.710,0.06971487402915955,54854,186471162,37637,-0.07139319181442261,0.7038635015487671,-0.7032915353775024,186471181
23-Dec-2023 03:51:20.710,0.06974102556705475,54854,186471162,37637,-0.07141868770122528,0.7038602828979492,-0.7032895088195801,186471182
23-Dec-2023 03:51:21.710,0.06976602971553802,54854,186471162,37637,-0.07144063711166382,0.7038580179214478,-0.7032873630523682,186471183
23-Dec-2023 03:51:22.710,0.06979013979434967,54854,186471162,37637,-0.07146896421909332,0.7038556337356567,-0.7032842636108398,186471184
23-Dec-2023 03:51:23.710,0.06981600821018219,54854,186471162,37637,-0.07149778306484222,0.7038530111312866,-0.7032815217971802,186471185
23-Dec-2023 03:51:24.710,0.06984134018421173,54854,186471162,37637,-0.07152014970779419,0.7038506269454956,-0.7032791376113892,186471186
23-Dec-2023 03:51:25.710,0.0698704719543457,54854,186471162,37637,-0.07154959440231323,0.7038471698760986,-0.7032766342163086,186471187
23-Dec-2023 03:51:26.710,0.06990112364292145,54854,186471162,37637,-0.07158456742763519,0.7038466930389404,-0.7032707929611206,186471188
23-Dec-2023 03:51:27.710,0.069923534989357,54854,186471162,37637,-0.07160523533821106,0.703844428062439,-0.7032685279846191,186471189
23-Dec-2023 03:51:28.710,0.0699428915977478,54854,186471162,37637,-0.07162368297576904,0.7038408517837524,-0.7032684087753296,186471190
23-Dec-2023 03:51:29.710,0.06996901333332062,54854,186471162,37637,-0.07165224850177765,0.7038369178771973,-0.7032668590545654,186471191
23-Dec-2023 03:51:30.710,0.06999503076076508,54854,186471162,37637,-0.07167389988899231,0.703835129737854,-0.7032639980316162,186471192
23-Dec-2023 03:51:31.710,0.07002031803131104,54854,186471194,37643,-0.07169781625270844,0.7038328647613525,-0.703261137008667,186471193
23-Dec-2023 03:51:32.710,0.0700458437204361,54854,186471194,37643,-0.0717286765575409,0.7038284540176392,-0.7032597064971924,186471194
23-Dec-2023 03:51:33.710,0.07007566094398499,54854,186471194,37643,-0.07175090909004211,0.7038253545761108,-0.7032577991485596,186471195
23-Dec-2023 03:51:34.710,0.07009978592395782,54854,186471194,37643,-0.0717783272266388,0.7038218975067139,-0.7032560110092163,186471196
23-Dec-2023 03:51:35.710,0.07012984156608582,54854,186471194,37643,-0.07181307673454285,0.7038222551345825,-0.7032490968704224,186471197
23-Dec-2023 03:51:36.710,0.07015623152256012,54854,186471194,37643,-0.07183635234832764,0.7038224935531616,-0.7032438516616821,186471198
23-Dec-2023 03:51:37.710,0.07017669081687927,54886,186471194,37643,-0.07186035811901093,0.7038179636001587,-0.7032438516616821,186471199
23-Dec-2023 03:51:38.710,0.07020100951194763,54886,186471194,37643,-0.07188087701797485,0.703815221786499,-0.7032420635223389,186471200
23-Dec-2023 03:51:39.710,0.0702277421951294,54886,186471194,37643,-0.07191053032875061,0.7038142681121826,-0.7032374143600464,186471201
23-Dec-2023 03:51:40.710,0.07024779915809631,54886,186471194,37643,-0.07192879915237427,0.703810453414917,-0.7032374143600464,186471202
23-Dec-2023 03:51:41.710,0.07028014957904816,54886,186471194,37643,-0.07195985317230225,0.7038084268569946,-0.703233003616333,186471203
23-Dec-2023 03:51:42.710,0.0703035444021225,54886,186471194,37643,-0.07198075950145721,0.7038044929504395,-0.7032320499420166,186471204
23-Dec-2023 03:51:43.710,0.07032862305641174,54886,186471194,37643,-0.07200831174850464,0.7038019895553589,-0.7032296657562256,186471205
23-Dec-2023 03:51:44.710,0.07035711407661438,54886,186471194,37643,-0.07203565537929535,0.7037990093231201,-0.7032266855239868,186471206
23-Dec-2023 03:51:45.710,0.07038329541683197,54886,186471194,37643,-0.07206141948699951,0.7037962675094604,-0.7032243013381958,186471207
23-Dec-2023 03:51:46.710,0.07041046023368835,54886,186471194,37643,-0.07209086418151855,0.7037923336029053,-0.7032226324081421,186471208
23-Dec-2023 03:51:47.710,0.0704331248998642,54886,186471194,37643,-0.07211589813232422,0.7037910223007202,-0.7032188177108765,186471209
23-Dec-2023 03:51:48.710,0.0704607218503952,54886,186471194,37643,-0.0721353143453598,0.7037888765335083,-0.7032164335250854,186471210
23-Dec-2023 03:51:49.710,0.07048268616199493,54886,186471194,37643,-0.07215850055217743,0.7037878036499023,-0.7032127380371094,186471211
23-Dec-2023 03:51:50.710,0.07050466537475586,54886,186471194,37643,-0.07218587398529053,0.7037851810455322,-0.7032104730606079,186471212
23-Dec-2023 03:51:51.710,0.07053738832473755,54886,186471194,37643,-0.07221759855747223,0.703783392906189,-0.7032057046890259,186471213
23-Dec-2023 03:51:52.710,0.07056000828742981,54886,186471194,37643,-0.07224065065383911,0.7037819623947144,-0.7032026052474976,186471214
23-Dec-2023 03:51:53.710,0.07058429718017578,54886,186471194,37643,-0.07226301729679108,0.7037750482559204,-0.7032047510147095,186471215
23-Dec-2023 03:51:54.710,0.07061304152011871,54886,186471194,37643,-0.07228666543960571,0.7037736177444458,-0.7032009363174438,186471216
23-Dec-2023 03:51:55.710,0.0706411749124527,54886,186471194,37643,-0.07232403755187988,0.7037725448608398,-0.7031950950622559,186471217
23-Dec-2023 03:51:56.710,0.07066547870635986,54886,186471194,37643,-0.07234509289264679,0.7037715911865234,-0.7031915187835693,186471218
23-Dec-2023 03:51:57.710,0.07069739699363708,54886,186471194,37643,-0.07237224280834198,0.7037684917449951,-0.7031886577606201,186471219
23-Dec-2023 03:51:58.710,0.07071639597415924,54886,186471194,37643,-0.07240219414234161,0.7037618160247803,-0.7031903266906738,186471220
23-Dec-2023 03:51:59.710,0.07074156403541565,54886,186471194,37643,-0.07242493331432343,0.7037590742111206,-0.7031880617141724,186471221
23-Dec-2023 03:52:00.710,0.07076758146286011,54886,186471194,37643,-0.07244701683521271,0.7037571668624878,-0.7031852006912231,186471222
23-Dec-2023 03:52:01.710,0.07079146802425385,54886,186471194,37643,-0.0724714994430542,0.7037544250488281,-0.7031831741333008,186471223
23-Dec-2023 03:52:02.710,0.07081472873687744,54886,186471194,37643,-0.07249726355075836,0.7037532329559326,-0.7031792402267456,186471224
23-Dec-2023 03:52:03.710,0.07084295153617859,54886,186471226,37630,-0.07252831757068634,0.7037497758865356,-0.703176736831665,186471225
23-Dec-2023 03:52:04.710,0.0708676129579544,54886,186471226,37630,-0.07254409790039062,0.7037453651428223,-0.7031770944595337,186471226
23-Dec-2023 03:52:05.710,0.07089151442050934,54886,186471226,37630,-0.0725768655538559,0.7037445306777954,-0.7031722068786621,186471227
23-Dec-2023 03:52:06.710,0.07092171907424927,54886,186471226,37630,-0.07259547710418701,0.703743577003479,-0.7031681537628174,186471228
23-Dec-2023 03:52:07.710,0.07094874978065491,54886,186471226,37630,-0.07263073325157166,0.7037439346313477,-0.7031611204147339,186471229
23-Dec-2023 03:52:08.710,0.0709720253944397,54886,186471226,37630,-0.07265724241733551,0.7037394046783447,-0.7031606435775757,186471230
23-Dec-2023 03:52:09.710,0.07100129127502441,54918,186471226,37630,-0.07268491387367249,0.7037347555160522,-0.7031594514846802,186471231
23-Dec-2023 03:52:10.710,0.07102517783641815,54918,186471226,37630,-0.07270872592926025,0.7037346363067627,-0.7031546831130981,186471232
23-Dec-2023 03:52:11.710,0.07105034589767456,54918,186471226,37630,-0.07273741066455841,0.7037304639816284,-0.7031534910202026,186471233
23-Dec-2023 03:52:12.710,0.07107658684253693,54918,186471226,37630,-0.07275226712226868,0.703726053237915,-0.7031537294387817,186471234
23-Dec-2023 03:52:13.710,0.07110267877578735,54918,186471226,37630,-0.07278694212436676,0.7037259340286255,-0.7031477689743042,186471235
23-Dec-2023 03:52:14.710,0.0711228996515274,54918,186471226,37630,-0.0728047639131546,0.7037209272384644,-0.703148603439331,186471236
23-Dec-2023 03:52:15.710,0.07114937901496887,54918,186471226,37630,-0.07282711565494537,0.7037186622619629,-0.7031458616256714,186471237
23-Dec-2023 03:52:16.710,0.07117520272731781,54918,186471226,37630,-0.07285991311073303,0.7037181854248047,-0.7031404972076416,186471238
23-Dec-2023 03:52:17.710,0.07120013236999512,54918,186471226,37630,-0.07288001477718353,0.7037138938903809,-0.703140139579773,186471239
23-Dec-2023 03:52:18.710,0.07122714817523956,54918,186471226,37630,-0.07289664447307587,0.7037112712860107,-0.7031381130218506,186471240
23-Dec-2023 03:52:19.710,0.07125002145767212,54918,186471226,37630,-0.07293996214866638,0.7037103176116943,-0.7031325101852417,186471241
23-Dec-2023 03:52:20.710,0.07127824425697327,54918,186471226,37630,-0.07296523451805115,0.7037068605422974,-0.7031303644180298,186471242
23-Dec-2023 03:52:21.710,0.07130752503871918,54918,186471226,37630,-0.07298783957958221,0.7037061452865601,-0.703126072883606,186471243
23-Dec-2023 03:52:22.710,0.07133261859416962,54918,186471226,37630,-0.07301642000675201,0.703703761100769,-0.7031228542327881,186471244
23-Dec-2023 03:52:23.710,0.07135261595249176,54918,186471226,37630,-0.0730409026145935,0.7037011384963989,-0.7031209468841553,186471245
23-Dec-2023 03:52:24.710,0.0713842362165451,54918,186471226,37630,-0.0730600655078888,0.7036968469619751,-0.7031199932098389,186471246
23-Dec-2023 03:52:25.710,0.07140333950519562,54918,186471226,37630,-0.07308302819728851,0.7036929130554199,-0.7031192779541016,186471247
23-Dec-2023 03:52:26.710,0.07142437994480133,54918,186471226,37630,-0.07310821115970612,0.7036923170089722,-0.7031151056289673,186471248
23-Dec-2023 03:52:27.710,0.07145795226097107,54918,186471226,37630,-0.07313321530818939,0.7036861181259155,-0.7031154632568359,186471249
23-Dec-2023 03:52:28.710,0.07148410379886627,54918,186471226,37630,-0.07316412031650543,0.7036855220794678,-0.7031100988388062,186471250
23-Dec-2023 03:52:29.710,0.07150371372699738,54918,186471226,37630,-0.07319009304046631,0.7036817073822021,-0.7031095027923584,186471251
23-Dec-2023 03:52:30.710,0.07153983414173126,54918,186471226,37630,-0.07321883738040924,0.7036815881729126,-0.7031029462814331,186471252
23-Dec-2023 03:52:31.710,0.07156676054000854,54918,186471226,37630,-0.07324689626693726,0.7036783695220947,-0.7031005620956421,186471253
23-Dec-2023 03:52:32.710,0.07158571481704712,54918,186471226,37630,-0.07327663898468018,0.7036763429641724,-0.7030972242355347,186471254
23-Dec-2023 03:52:33.710,0.07161588966846466,54918,186471226,37630,-0.07329656183719635,0.703673243522644,-0.7030953168869019,186471255
23-Dec-2023 03:52:34.710,0.07163770496845245,54918,186471226,37630,-0.07331755757331848,0.7036681175231934,-0.7030961513519287,186471256
23-Dec-2023 03:52:35.710,0.07166047394275665,54918,186471258,37637,-0.07334358990192413,0.7036688327789307,-0.7030903100967407,186471257
23-Dec-2023 03:52:36.710,0.07169017195701599,54918,186471258,37637,-0.07336868345737457,0.7036643028259277,-0.7030892372131348,186471258
23-Dec-2023 03:52:37.710,0.07171538472175598,54918,186471258,37637,-0.07339230179786682,0.7036631107330322,-0.7030854225158691,186471259
23-Dec-2023 03:52:38.710,0.07173570990562439,54918,186471258,37637,-0.0734163373708725,0.7036582231521606,-0.7030855417251587,186471260
23-Dec-2023 03:52:39.710,0.07176534831523895,54918,186471258,37637,-0.07344147562980652,0.7036566734313965,-0.7030816078186035,186471261
23-Dec-2023 03:52:40.710,0.07179158926010132,54918,186471258,37637,-0.0734659731388092,0.7036536931991577,-0.7030792236328125,186471262
23-Dec-2023 03:52:41.710,0.07181620597839355,54950,186471258,37637,-0.07349912822246552,0.7036517858505249,-0.7030752897262573,186471263
23-Dec-2023 03:52:42.710,0.07184244692325592,54950,186471258,37637,-0.07352294027805328,0.7036490440368652,-0.7030727863311768,186471264
23-Dec-2023 03:52:43.710,0.07186949253082275,54950,186471258,37637,-0.07355521619319916,0.703648567199707,-0.7030673027038574,186471265
23-Dec-2023 03:52:44.710,0.07189537584781647,54950,186471258,37637,-0.07358105480670929,0.7036434412002563,-0.7030669450759888,186471266
23-Dec-2023 03:52:45.710,0.0719214677810669,54950,186471258,37637,-0.07360002398490906,0.7036384344100952,-0.703067421913147,186471267
23-Dec-2023 03:52:46.710,0.07195073366165161,54950,186471258,37637,-0.07363192737102509,0.703635573387146,-0.7030640840530396,186471268
23-Dec-2023 03:52:47.710,0.07197548449039459,54950,186471258,37637,-0.07365673780441284,0.7036346197128296,-0.7030599117279053,186471269
23-Dec-2023 03:52:48.710,0.07200035452842712,54950,186471258,37637,-0.07367661595344543,0.703633189201355,-0.7030563354492188,186471270
23-Dec-2023 03:52:49.710,0.07202397286891937,54950,186471258,37637,-0.07370506227016449,0.703630805015564,-0.7030532360076904,186471271
23-Dec-2023 03:52:50.710,0.07204504311084747,54950,186471258,37637,-0.07372517883777618,0.7036261558532715,-0.7030538320541382,186471272
23-Dec-2023 03:52:51.710,0.07207576930522919,54950,186471258,37637,-0.07375413179397583,0.7036259174346924,-0.7030478715896606,186471273
23-Dec-2023 03:52:52.710,0.07210120558738708,54950,186471258,37637,-0.07378055155277252,0.7036206722259521,-0.7030477523803711,186471274
23-Dec-2023 03:52:53.710,0.07212269306182861,54950,186471258,37637,-0.07380630075931549,0.703620195388794,-0.7030432224273682,186471275
23-Dec-2023 03:52:54.710,0.07215523719787598,54950,186471258,37637,-0.07383248209953308,0.7036157846450806,-0.7030417919158936,186471276
23-Dec-2023 03:52:55.710,0.07217787206172943,54950,186471258,37637,-0.07385727763175964,0.7036137580871582,-0.7030386924743652,186471277
23-Dec-2023 03:52:56.710,0.07220050692558289,54950,186471258,37637,-0.0738847553730011,0.7036104202270508,-0.7030370235443115,186471278
23-Dec-2023 03:52:57.710,0.07222940027713776,54950,186471258,37637,-0.07390433549880981,0.7036064863204956,-0.7030359506607056,186471279
23-Dec-2023 03:52:58.710,0.0722503513097763,54950,186471258,37637,-0.07393205165863037,0.7036046981811523,-0.703032374382019,186471280
23-Dec-2023 03:52:59.710,0.07228037714958191,54950,186471258,37637,-0.07396145164966583,0.7036008834838867,-0.703029990196228,186471281
23-Dec-2023 03:53:00.710,0.07230699062347412,54950,186471258,37637,-0.07398179173469543,0.7036006450653076,-0.7030253410339355,186471282
23-Dec-2023 03:53:01.710,0.07232804596424103,54950,186471258,37637,-0.07400721311569214,0.7035969495773315,-0.7030243873596191,186471283
23-Dec-2023 03:53:02.710,0.07235458493232727,54950,186471258,37637,-0.07403092086315155,0.7035942077636719,-0.7030216455459595,186471284
23-Dec-2023 03:53:03.710,0.07238723337650299,54950,186471258,37637,-0.07406200468540192,0.7035938501358032,-0.7030156850814819,186471285
23-Dec-2023 03:53:04.710,0.07240700721740723,54950,186471258,37637,-0.07408103346824646,0.703588604927063,-0.7030168771743774,186471286
23-Dec-2023 03:53:05.710,0.07242909073829651,54950,186471258,37637,-0.07411983609199524,0.7035890817642212,-0.703010082244873,186471287
23-Dec-2023 03:53:06.710,0.07245974242687225,54950,186471258,37637,-0.07413557171821594,0.7035855054855347,-0.703008770942688,186471288
23-Dec-2023 03:53:07.710,0.0724843293428421,54950,186471290,37637,-0.07416360080242157,0.7035812139511108,-0.703007698059082,186471289
23-Dec-2023 03:53:08.710,0.07250913977622986,54950,186471290,37637,-0.0741911232471466,0.7035794258117676,-0.7030036449432373,186471290
23-Dec-2023 03:53:09.710,0.07253557443618774,54950,186471290,37637,-0.07421155273914337,0.703576922416687,-0.7030013799667358,186471291
23-Dec-2023 03:53:10.710,0.07256148755550385,54950,186471290,37637,-0.07423681020736694,0.7035741806030273,-0.7029986381530762,186471292
23-Dec-2023 03:53:11.710,0.07258346676826477,54950,186471290,37637,-0.07426497340202332,0.7035712003707886,-0.7029964923858643,186471293
23-Dec-2023 03:53:12.710,0.0726146250963211,54950,186471290,37637,-0.07429267466068268,0.7035698890686035,-0.7029917240142822,186471294
23-Dec-2023 03:53:13.710,0.07263675332069397,54982,186471290,37637,-0.07431422173976898,0.7035661935806274,-0.7029908895492554,186471295
23-Dec-2023 03:53:14.710,0.07265976071357727,54982,186471290,37637,-0.07434090971946716,0.7035624980926514,-0.7029895782470703,186471296
23-Dec-2023 03:53:15.710,0.07269047200679779,54982,186471290,37637,-0.07436637580394745,0.7035596370697021,-0.702986478805542,186471297
23-Dec-2023 03:53:16.710,0.07271663844585419,54982,186471290,37637,-0.0743999183177948,0.7035598754882812,-0.7029796838760376,186471298
23-Dec-2023 03:53:17.710,0.07274292409420013,54982,186471290,37637,-0.07442861795425415,0.7035561800003052,-0.7029777765274048,186471299
23-Dec-2023 03:53:18.710,0.0727677196264267,54982,186471290,37637,-0.07444749772548676,0.7035527229309082,-0.7029768228530884,186471300
23-Dec-2023 03:53:19.710,0.0727933943271637,54982,186471290,37637,-0.07446879148483276,0.7035502195358276,-0.7029744386672974,186471301
23-Dec-2023 03:53:20.710,0.07281525433063507,54982,186471290,37637,-0.07449282705783844,0.7035492658615112,-0.7029706239700317,186471302
23-Dec-2023 03:53:21.710,0.07284605503082275,54982,186471290,37637,-0.07452292740345001,0.703548789024353,-0.7029644250869751,186471303
23-Dec-2023 03:53:22.710,0.07287067174911499,54982,186471290,37637,-0.07454104721546173,0.7035444974899292,-0.7029644250869751,186471304
23-Dec-2023 03:53:23.710,0.07289612293243408,54982,186471290,37637,-0.07457531988620758,0.7035387754440308,-0.7029639482498169,186471305
23-Dec-2023 03:53:24.710,0.07292339205741882,54982,186471290,37637,-0.07460051774978638,0.7035373449325562,-0.7029600143432617,186471306
23-Dec-2023 03:53:25.710,0.07294419407844543,54982,186471290,37637,-0.07462447881698608,0.7035342454910278,-0.7029579877853394,186471307
23-Dec-2023 03:53:26.710,0.07297176122665405,54982,186471290,37637,-0.07465623319149017,0.7035330533981323,-0.7029529809951782,186471308
23-Dec-2023 03:53:27.710,0.07300274074077606,54982,186471290,37637,-0.0746869444847107,0.7035272121429443,-0.7029523849487305,186471309
23-Dec-2023 03:53:28.710,0.07302422821521759,54982,186471290,37637,-0.07470621168613434,0.7035263776779175,-0.702949047088623,186471310
23-Dec-2023 03:53:29.710,0.07305037975311279,54982,186471290,37637,-0.07473137974739075,0.7035243511199951,-0.7029457092285156,186471311
23-Dec-2023 03:53:30.710,0.07308119535446167,54982,186471290,37637,-0.07475855946540833,0.7035223245620728,-0.7029417753219604,186471312
23-Dec-2023 03:53:31.710,0.07310377061367035,54982,186471290,37637,-0.07478365302085876,0.7035185098648071,-0.7029401063919067,186471313
23-Dec-2023 03:53:32.710,0.07312673330307007,54982,186471290,37637,-0.07480582594871521,0.7035156488418579,-0.702938437461853,186471314
23-Dec-2023 03:53:33.710,0.07315254211425781,54982,186471290,37637,-0.07482853531837463,0.7035130262374878,-0.702936053276062,186471315
23-Dec-2023 03:53:34.710,0.07318077981472015,54982,186471290,37637,-0.07486535608768463,0.7035129070281982,-0.7029292583465576,186471316
23-Dec-2023 03:53:35.710,0.07319982349872589,54982,186471290,37637,-0.07488377392292023,0.7035096883773804,-0.7029286623001099,186471317
23-Dec-2023 03:53:36.710,0.07322549819946289,54982,186471290,37637,-0.07490046322345734,0.7035067081451416,-0.7029271125793457,186471318
23-Dec-2023 03:53:37.710,0.07325540482997894,54982,186471290,37637,-0.07493796944618225,0.7035038471221924,-0.7029228210449219,186471319
23-Dec-2023 03:53:38.710,0.07328206300735474,54982,186471290,37637,-0.07496756315231323,0.70350182056427,-0.7029191255569458,186471320
23-Dec-2023 03:53:39.710,0.07330635190010071,54982,186471322,37637,-0.07498744130134583,0.7034975290298462,-0.702918529510498,186471321
23-Dec-2023 03:53:40.710,0.07333442568778992,54982,186471322,37637,-0.07501678168773651,0.7034951448440552,-0.7029150724411011,186471322
23-Dec-2023 03:53:41.710,0.07336163520812988,54982,186471322,37637,-0.07504726946353912,0.7034924030303955,-0.7029117345809937,186471323
23-Dec-2023 03:53:42.710,0.07338696718215942,54982,186471322,37637,-0.07506650686264038,0.7034898996353149,-0.7029093503952026,186471324
23-Dec-2023 03:53:43.710,0.07340973615646362,54982,186471322,37637,-0.07509344816207886,0.7034893035888672,-0.7029049396514893,186471325
23-Dec-2023 03:53:44.710,0.07342985272407532,54982,186471322,37637,-0.0751144289970398,0.703485369682312,-0.7029045820236206,186471326
23-Dec-2023 03:53:45.710,0.07345890998840332,55014,186471322,37637,-0.07514016330242157,0.703484058380127,-0.7029000520706177,186471327
23-Dec-2023 03:53:46.710,0.07348471879959106,55014,186471322,37637,-0.07516305148601532,0.7034794092178345,-0.7028990983963013,186471328
23-Dec-2023 03:53:47.710,0.0735066831111908,55014,186471322,37637,-0.07519300282001495,0.7034746408462524,-0.7028985023498535,186471329
23-Dec-2023 03:53:48.710,0.07353587448596954,55014,186471322,37637,-0.07521618902683258,0.7034732103347778,-0.7028944492340088,186471330
23-Dec-2023 03:53:49.710,0.07356530427932739,55014,186471322,37637,-0.07524444162845612,0.703472375869751,-0.7028894424438477,186471331
23-Dec-2023 03:53:50.710,0.07358337938785553,55014,186471322,37637,-0.07526770234107971,0.7034697532653809,-0.7028875350952148,186471332
23-Dec-2023 03:53:51.710,0.07361270487308502,55014,186471322,37637,-0.07529431581497192,0.703467845916748,-0.702883243560791,186471333
23-Dec-2023 03:53:52.710,0.07363703846931458,55014,186471322,37637,-0.07531526684761047,0.7034626007080078,-0.7028839588165283,186471334
23-Dec-2023 03:53:53.710,0.07366204261779785,55014,186471322,37637,-0.07534453272819519,0.7034592628479004,-0.7028815746307373,186471335
23-Dec-2023 03:53:54.710,0.07368956506252289,55014,186471322,37637,-0.07536785304546356,0.7034578323364258,-0.7028775215148926,186471336
23-Dec-2023 03:53:55.710,0.07371757924556732,55014,186471322,37637,-0.07539939880371094,0.7034569978713989,-0.7028722763061523,186471337
23-Dec-2023 03:53:56.710,0.07374170422554016,55014,186471322,37637,-0.0754280537366867,0.7034531831741333,-0.7028700113296509,186471338
23-Dec-2023 03:53:57.710,0.07376506924629211,55014,186471322,37637,-0.07544220983982086,0.7034487724304199,-0.7028708457946777,186471339
23-Dec-2023 03:53:58.710,0.073793426156044,55014,186471322,37637,-0.07546605169773102,0.703445553779602,-0.7028683423995972,186471340
23-Dec-2023 03:53:59.710,0.07381747663021088,55014,186471322,37637,-0.075494185090065,0.7034428119659424,-0.702865719795227,186471341
23-Dec-2023 03:54:00.710,0.07384106516838074,55014,186471322,37637,-0.0755220502614975,0.7034436464309692,-0.7028592824935913,186471342
23-Dec-2023 03:54:01.710,0.07386761903762817,55014,186471322,37637,-0.07554769515991211,0.7034398317337036,-0.702857494354248,186471343
23-Dec-2023 03:54:02.710,0.07389304041862488,55014,186471322,37637,-0.0755811482667923,0.7034367322921753,-0.7028543949127197,186471344
23-Dec-2023 03:54:03.710,0.0739145427942276,55014,186471322,37637,-0.07559886574745178,0.7034343481063843,-0.702852725982666,186471345
23-Dec-2023 03:54:04.710,0.07394146919250488,55014,186471322,37637,-0.07562355697154999,0.7034319639205933,-0.7028496265411377,186471346
23-Dec-2023 03:54:05.710,0.07396629452705383,55014,186471322,37637,-0.0756516307592392,0.7034274339675903,-0.7028485536575317,186471347
23-Dec-2023 03:54:06.710,0.07399041950702667,55014,186471322,37637,-0.07567228376865387,0.7034249305725098,-0.7028461694717407,186471348
23-Dec-2023 03:54:07.710,0.07402122020721436,55014,186471322,37637,-0.07570040225982666,0.7034207582473755,-0.7028442621231079,186471349
23-Dec-2023 03:54:08.710,0.07404258847236633,55014,186471322,37637,-0.07572497427463531,0.7034181356430054,-0.702842116355896,186471350
23-Dec-2023 03:54:09.710,0.07406969368457794,55014,186471322,37637,-0.07574878633022308,0.7034156322479248,-0.7028391361236572,186471351
23-Dec-2023 03:54:10.710,0.07410396635532379,55014,186471322,37637,-0.07578366994857788,0.7034165859222412,-0.7028305530548096,186471352
23-Dec-2023 03:54:11.710,0.07412227988243103,55014,186471354,37637,-0.07579949498176575,0.7034119367599487,-0.7028316259384155,186471353
23-Dec-2023 03:54:12.710,0.07414963841438293,55014,186471354,37637,-0.07582913339138031,0.7034083604812622,-0.7028290033340454,186471354
23-Dec-2023 03:54:13.710,0.07417495548725128,55014,186471354,37637,-0.07584957778453827,0.703405499458313,-0.7028270959854126,186471355
23-Dec-2023 03:54:14.710,0.07419818639755249,55014,186471354,37637,-0.07587653398513794,0.7034037113189697,-0.7028236389160156,186471356
23-Dec-2023 03:54:15.710,0.07422643899917603,55014,186471354,37637,-0.07590924203395844,0.7034010887145996,-0.7028194665908813,186471357
23-Dec-2023 03:54:16.710,0.07425147294998169,55014,186471354,37637,-0.07593424618244171,0.7033988237380981,-0.7028164863586426,186471358
23-Dec-2023 03:54:17.710,0.07427762448787689,55046,186471354,37637,-0.0759565681219101,0.7033933401107788,-0.7028169631958008,186471359
23-Dec-2023 03:54:18.710,0.07430778443813324,55046,186471354,37637,-0.07598352432250977,0.703392505645752,-0.7028112411499023,186471360
23-Dec-2023 03:54:19.710,0.07433576881885529,55046,186471354,37637,-0.0760113000869751,0.70339035987854,-0.7028077840805054,186471361
23-Dec-2023 03:54:20.710,0.07435876131057739,55046,186471354,37637,-0.07603617012500763,0.7033884525299072,-0.702804684638977,186471362
23-Dec-2023 03:54:21.710,0.07438153028488159,55046,186471354,37637,-0.07606348395347595,0.7033848762512207,-0.7028027772903442,186471363
23-Dec-2023 03:54:22.710,0.07440485060214996,55046,186471354,37637,-0.07608120143413544,0.7033811807632446,-0.7028017044067383,186471364
23-Dec-2023 03:54:23.710,0.07443027198314667,55046,186471354,37637,-0.07611112296581268,0.7033778429031372,-0.7027990818023682,186471365
23-Dec-2023 03:54:24.710,0.07445856928825378,55046,186471354,37637,-0.07613824307918549,0.7033741474151611,-0.7027970552444458,186471366
23-Dec-2023 03:54:25.710,0.07448923587799072,55046,186471354,37637,-0.07617008686065674,0.7033745050430298,-0.7027900218963623,186471367
23-Dec-2023 03:54:26.710,0.07450404763221741,55046,186471354,37637,-0.07618482410907745,0.7033703327178955,-0.7027909755706787,186471368
23-Dec-2023 03:54:27.710,0.07453344762325287,55046,186471354,37637,-0.07621197402477264,0.7033690214157104,-0.7027864456176758,186471369
23-Dec-2023 03:54:28.710,0.0745602697134018,55046,186471354,37637,-0.07623682916164398,0.7033654451370239,-0.7027842998504639,186471370
23-Dec-2023 03:54:29.710,0.07458080351352692,55046,186471354,37637,-0.07626073062419891,0.7033631801605225,-0.7027817964553833,186471371
23-Dec-2023 03:54:30.710,0.07460758090019226,55046,186471354,37637,-0.07628487050533295,0.7033607959747314,-0.7027785778045654,186471372
23-Dec-2023 03:54:31.710,0.07463790476322174,55046,186471354,37637,-0.07631522417068481,0.7033605575561523,-0.7027724981307983,186471373
23-Dec-2023 03:54:32.710,0.07466337084770203,55046,186471354,37637,-0.07633998990058899,0.7033575773239136,-0.7027701139450073,186471374
23-Dec-2023 03:54:33.710,0.07469087839126587,55046,186471354,37637,-0.07637281715869904,0.7033507823944092,-0.7027703523635864,186471375
23-Dec-2023 03:54:34.710,0.07471528649330139,55046,186471354,37637,-0.07639192044734955,0.7033447027206421,-0.702771782875061,186471376
23-Dec-2023 03:54:35.710,0.07474127411842346,55046,186471354,37637,-0.07641839981079102,0.7033449411392212,-0.702765941619873,186471377
23-Dec-2023 03:54:36.710,0.07477152347564697,55046,186471354,37637,-0.07645389437675476,0.7033426761627197,-0.702761173248291,186471378
23-Dec-2023 03:54:37.710,0.07479080557823181,55046,186471354,37637,-0.07646839320659637,0.7033394575119019,-0.7027609348297119,186471379
23-Dec-2023 03:54:38.710,0.0748170018196106,55046,186471354,37637,-0.07649393379688263,0.7033365964889526,-0.7027583122253418,186471380
23-Dec-2023 03:54:39.710,0.07483890652656555,55046,186471354,37637,-0.07651931047439575,0.7033360004425049,-0.7027535438537598,186471381
23-Dec-2023 03:54:40.710,0.07486605644226074,55046,186471354,37637,-0.07654358446598053,0.7033334970474243,-0.702750563621521,186471382
23-Dec-2023 03:54:41.710,0.07488900423049927,55046,186471354,37637,-0.07657018303871155,0.703330397605896,-0.7027482986450195,186471383
23-Dec-2023 03:54:42.710,0.07491792738437653,55046,186471354,37637,-0.07660187780857086,0.7033258676528931,-0.7027465105056763,186471384
23-Dec-2023 03:54:43.710,0.07494370639324188,55046,186471386,37637,-0.07662057876586914,0.7033231258392334,-0.7027442455291748,186471385
23-Dec-2023 03:54:44.710,0.07497259974479675,55046,186471386,37637,-0.07665370404720306,0.7033216953277588,-0.7027390003204346,186471386
23-Dec-2023 03:54:45.710,0.07499463856220245,55046,186471386,37637,-0.07667483389377594,0.7033177614212036,-0.7027384042739868,186471387
23-Dec-2023 03:54:46.710,0.07502120733261108,55046,186471386,37637,-0.07670174539089203,0.703312873840332,-0.7027376890182495,186471388
23-Dec-2023 03:54:47.710,0.07504741847515106,55046,186471386,37637,-0.07672576606273651,0.7033116817474365,-0.7027331590652466,186471389
23-Dec-2023 03:54:48.710,0.07507608830928802,55046,186471386,37637,-0.07675434648990631,0.7033076286315918,-0.7027310132980347,186471390
23-Dec-2023 03:54:49.710,0.0751013308763504,55078,186471386,37637,-0.07677815854549408,0.7033045291900635,-0.7027288675308228,186471391
23-Dec-2023 03:54:50.710,0.07512764632701874,55078,186471386,37637,-0.07681015133857727,0.7033048868179321,-0.7027223110198975,186471392
23-Dec-2023 03:54:51.710,0.07515302300453186,55078,186471386,37637,-0.07683327794075012,0.7033023834228516,-0.7027194499969482,186471393
23-Dec-2023 03:54:52.710,0.0751747339963913,55078,186471386,37637,-0.07686296105384827,0.7033010721206665,-0.7027153968811035,186471394
23-Dec-2023 03:54:53.710,0.07519873976707458,55078,186471386,37637,-0.07688406109809875,0.7032941579818726,-0.7027173042297363,186471395
23-Dec-2023 03:54:54.710,0.07522585988044739,55078,186471386,37637,-0.07691100239753723,0.7032961845397949,-0.702709436416626,186471396
23-Dec-2023 03:54:55.710,0.07525363564491272,55078,186471386,37637,-0.07693684101104736,0.7032928466796875,-0.7027069330215454,186471397
23-Dec-2023 03:54:56.710,0.07527782022953033,55078,186471386,37637,-0.07695674896240234,0.7032870054244995,-0.7027082443237305,186471398
23-Dec-2023 03:54:57.710,0.075304314494133,55078,186471386,37637,-0.07698939740657806,0.70328688621521,-0.7027015686035156,186471399
23-Dec-2023 03:54:58.710,0.07532916963100433,55078,186471386,37637,-0.07701155543327332,0.703281044960022,-0.7027024030685425,186471400
23-Dec-2023 03:54:59.710,0.07535412907600403,55078,186471386,37637,-0.07703337073326111,0.7032766342163086,-0.7027016878128052,186471401
23-Dec-2023 03:55:00.710,0.07538247108459473,55078,186471386,37637,-0.0770590603351593,0.703275203704834,-0.7026972770690918,186471402
23-Dec-2023 03:55:01.710,0.07540442049503326,55078,186471386,37637,-0.07708488404750824,0.7032707929611206,-0.702696681022644,186471403
23-Dec-2023 03:55:02.710,0.07543501257896423,55078,186471386,37637,-0.07711808383464813,0.7032696008682251,-0.7026907205581665,186471404
23-Dec-2023 03:55:03.710,0.0754622220993042,55078,186471386,37637,-0.07714013755321503,0.70326828956604,-0.7026869058609009,186471405
23-Dec-2023 03:55:04.710,0.07548302412033081,55078,186471386,37637,-0.07716250419616699,0.7032654285430908,-0.7026852369308472,186471406
23-Dec-2023 03:55:05.710,0.07551158964633942,55078,186471386,37637,-0.07720057666301727,0.703264594078064,-0.7026786804199219,186471407
23-Dec-2023 03:55:06.710,0.07553163170814514,55078,186471386,37637,-0.07721312344074249,0.7032604217529297,-0.7026793956756592,186471408
23-Dec-2023 03:55:07.710,0.07555733621120453,55078,186471386,37637,-0.07723987102508545,0.7032572031021118,-0.7026767730712891,186471409
23-Dec-2023 03:55:08.710,0.07558441162109375,55078,186471386,37637,-0.07727017998695374,0.7032545804977417,-0.7026733160018921,186471410
23-Dec-2023 03:55:09.710,0.07560814917087555,55078,186471386,37637,-0.0772939920425415,0.703253984451294,-0.7026687860488892,186471411
23-Dec-2023 03:55:10.710,0.07563401758670807,55078,186471386,37637,-0.0773126482963562,0.7032474279403687,-0.7026702165603638,186471412
23-Dec-2023 03:55:11.711,0.0756596028804779,55078,186471386,37637,-0.07733963429927826,0.7032437324523926,-0.702668309211731,186471413
23-Dec-2023 03:55:12.711,0.07568363845348358,55078,186471386,37637,-0.07736732065677643,0.7032418251037598,-0.7026647329330444,186471414
23-Dec-2023 03:55:13.711,0.0757177323102951,55078,186471386,37637,-0.07739545404911041,0.7032408714294434,-0.7026588916778564,186471415
23-Dec-2023 03:55:14.711,0.07574212551116943,55078,186471386,37637,-0.07742075622081757,0.7032395601272583,-0.7026547193527222,186471416
23-Dec-2023 03:55:15.711,0.07576432824134827,55078,186471418,37643,-0.0774456113576889,0.7032374143600464,-0.702651858329773,186471417
23-Dec-2023 03:55:16.711,0.07579240202903748,55078,186471418,37643,-0.07746987044811249,0.7032303810119629,-0.7026528120040894,186471418
23-Dec-2023 03:55:17.711,0.07581964135169983,55078,186471418,37643,-0.07749778032302856,0.7032312154769897,-0.7026461362838745,186471419
23-Dec-2023 03:55:18.711,0.07583856582641602,55078,186471418,37643,-0.07752226293087006,0.7032269239425659,-0.7026458978652954,186471420
23-Dec-2023 03:55:19.711,0.07586637139320374,55078,186471418,37643,-0.07754899561405182,0.7032214403152466,-0.7026453018188477,186471421
23-Dec-2023 03:55:20.711,0.075895294547081,55078,186471418,37643,-0.0775739848613739,0.703218936920166,-0.7026416063308716,186471422
23-Dec-2023 03:55:21.711,0.07591399550437927,55110,186471418,37643,-0.07760123908519745,0.7032178640365601,-0.7026376724243164,186471423
23-Dec-2023 03:55:22.711,0.0759386420249939,55110,186471418,37643,-0.07761462032794952,0.7032150030136108,-0.7026364803314209,186471424
23-Dec-2023 03:55:23.711,0.07596564292907715,55110,186471418,37643,-0.07764312624931335,0.7032126188278198,-0.702633261680603,186471425
23-Dec-2023 03:55:24.711,0.0759882777929306,55110,186471418,37643,-0.07767434418201447,0.7032111883163452,-0.7026283740997314,186471426
23-Dec-2023 03:55:25.711,0.0760139524936676,55110,186471418,37643,-0.07769694924354553,0.7032080888748169,-0.70262610912323,186471427
23-Dec-2023 03:55:26.711,0.07604308426380157,55110,186471418,37643,-0.07771992683410645,0.7032040357589722,-0.7026245594024658,186471428
23-Dec-2023 03:55:27.711,0.07607068121433258,55110,186471418,37643,-0.07775457203388214,0.703202486038208,-0.7026194334030151,186471429
23-Dec-2023 03:55:28.711,0.07609723508358002,55110,186471418,37643,-0.07778659462928772,0.7031991481781006,-0.7026163339614868,186471430
23-Dec-2023 03:55:29.711,0.07612811028957367,55110,186471418,37643,-0.07780374586582184,0.7031947374343872,-0.70261549949646,186471431
23-Dec-2023 03:55:30.711,0.07615356147289276,55110,186471418,37643,-0.07784081995487213,0.7031935453414917,-0.7026097774505615,186471432
23-Dec-2023 03:55:31.711,0.07617677748203278,55110,186471418,37643,-0.07786372303962708,0.703189492225647,-0.7026089429855347,186471433
23-Dec-2023 03:55:32.711,0.0761980265378952,55110,186471418,37643,-0.07787588238716125,0.7031859159469604,-0.7026087045669556,186471434
23-Dec-2023 03:55:33.711,0.07622386515140533,55110,186471418,37643,-0.07790306210517883,0.703183650970459,-0.7026053667068481,186471435
23-Dec-2023 03:55:34.711,0.07624480128288269,55110,186471418,37643,-0.07792806625366211,0.7031810283660889,-0.702602744102478,186471436
23-Dec-2023 03:55:35.711,0.07627435028553009,55110,186471418,37643,-0.07795175909996033,0.703178882598877,-0.7025991678237915,186471437
23-Dec-2023 03:55:36.711,0.07630173861980438,55110,186471418,37643,-0.07798220217227936,0.7031761407852173,-0.702595591545105,186471438
23-Dec-2023 03:55:37.711,0.07632379233837128,55110,186471418,37643,-0.0780075341463089,0.703173041343689,-0.7025933265686035,186471439
23-Dec-2023 03:55:38.711,0.07635319232940674,55110,186471418,37643,-0.07803307473659515,0.7031691074371338,-0.7025914192199707,186471440
23-Dec-2023 03:55:39.711,0.07637974619865417,55110,186471418,37643,-0.07806390523910522,0.7031651735305786,-0.7025889158248901,186471441
23-Dec-2023 03:55:40.711,0.07640495896339417,55110,186471418,37643,-0.07808783650398254,0.7031631469726562,-0.7025856971740723,186471442
23-Dec-2023 03:55:41.711,0.07642978429794312,55110,186471418,37643,-0.07811073958873749,0.7031607627868652,-0.7025827169418335,186471443
23-Dec-2023 03:55:42.711,0.07645414769649506,55110,186471418,37643,-0.07813219726085663,0.7031584978103638,-0.7025796175003052,186471444
23-Dec-2023 03:55:43.711,0.07647968828678131,55110,186471418,37643,-0.07815931737422943,0.7031576633453369,-0.7025748491287231,186471445
23-Dec-2023 03:55:44.711,0.07650592923164368,55110,186471418,37643,-0.07818934321403503,0.7031537294387817,-0.7025725841522217,186471446
23-Dec-2023 03:55:45.711,0.07652914524078369,55110,186471418,37643,-0.07821191847324371,0.7031494379043579,-0.7025717496871948,186471447
23-Dec-2023 03:55:46.711,0.07655851542949677,55110,186471418,37643,-0.07824040949344635,0.7031488418579102,-0.7025660276412964,186471448
23-Dec-2023 03:55:47.711,0.07658419013023376,55110,186471450,37630,-0.07826334238052368,0.7031440734863281,-0.7025654315948486,186471449
23-Dec-2023 03:55:48.711,0.07660901546478271,55110,186471450,37630,-0.07828934490680695,0.7031421661376953,-0.7025619745254517,186471450
23-Dec-2023 03:55:49.711,0.07663410902023315,55110,186471450,37630,-0.07831770181655884,0.7031404972076416,-0.7025578022003174,186471451
23-Dec-2023 03:55:50.711,0.0766616016626358,55110,186471450,37630,-0.07834228873252869,0.7031364440917969,-0.7025562524795532,186471452
23-Dec-2023 03:55:51.711,0.07668377459049225,55110,186471450,37630,-0.07836750149726868,0.7031352519989014,-0.7025518417358398,186471453
23-Dec-2023 03:55:52.711,0.07671129703521729,55110,186471450,37630,-0.07839377224445343,0.7031334638595581,-0.7025477886199951,186471454
23-Dec-2023 03:55:53.711,0.07673832774162292,55142,186471450,37630,-0.07841797173023224,0.7031296491622925,-0.7025461196899414,186471455
23-Dec-2023 03:55:54.711,0.07676035165786743,55142,186471450,37630,-0.07844282686710358,0.7031261920928955,-0.7025443315505981,186471456
23-Dec-2023 03:55:55.711,0.0767902135848999,55142,186471450,37630,-0.0784662514925003,0.7031217813491821,-0.7025425434112549,186471457
23-Dec-2023 03:55:56.711,0.07681325078010559,55142,186471450,37630,-0.07849690318107605,0.7031214237213135,-0.7025370597839355,186471458
23-Dec-2023 03:55:57.711,0.07684154808521271,55142,186471450,37630,-0.07852673530578613,0.703117847442627,-0.7025343179702759,186471459
23-Dec-2023 03:55:58.711,0.07686886191368103,55142,186471450,37630,-0.07855172455310822,0.7031152248382568,-0.702531099319458,186471460
23-Dec-2023 03:55:59.711,0.07689549028873444,55142,186471450,37630,-0.07857149839401245,0.7031105756759644,-0.7025306224822998,186471461
23-Dec-2023 03:56:00.711,0.07691708207130432,55142,186471450,37630,-0.07860593497753143,0.7031130790710449,-0.702521800994873,186471462
23-Dec-2023 03:56:01.711,0.07694204151630402,55142,186471450,37630,-0.07862269878387451,0.7031069993972778,-0.7025234699249268,186471463
23-Dec-2023 03:56:02.711,0.07697223126888275,55142,186471450,37630,-0.07864591479301453,0.7031043767929077,-0.7025201320648193,186471464
23-Dec-2023 03:56:03.711,0.07699164748191833,55142,186471450,37630,-0.078676238656044,0.7031021118164062,-0.7025171518325806,186471465
23-Dec-2023 03:56:04.711,0.07701797783374786,55142,186471450,37630,-0.07870301604270935,0.7030966281890869,-0.7025165557861328,186471466
23-Dec-2023 03:56:05.711,0.07704636454582214,55142,186471450,37630,-0.07872447371482849,0.7030936479568481,-0.7025139331817627,186471467
23-Dec-2023 03:56:06.711,0.0770711600780487,55142,186471450,37630,-0.07875096797943115,0.7030888795852661,-0.7025130987167358,186471468
23-Dec-2023 03:56:07.711,0.07709507644176483,55142,186471450,37630,-0.07878108322620392,0.7030882835388184,-0.7025078535079956,186471469
23-Dec-2023 03:56:08.711,0.07712666690349579,55142,186471450,37630,-0.07880944013595581,0.7030891180038452,-0.7024999856948853,186471470
23-Dec-2023 03:56:09.711,0.07715184986591339,55142,186471450,37630,-0.07883128523826599,0.7030831575393677,-0.7025010585784912,186471471
23-Dec-2023 03:56:10.711,0.07717370986938477,55142,186471450,37630,-0.07885685563087463,0.7030808925628662,-0.7024979591369629,186471472
23-Dec-2023 03:56:11.711,0.07720135152339935,55142,186471450,37630,-0.07888227701187134,0.7030818462371826,-0.702491044998169,186471473
23-Dec-2023 03:56:12.711,0.07722526788711548,55142,186471450,37630,-0.07891087234020233,0.7030786275863647,-0.7024884223937988,186471474
23-Dec-2023 03:56:13.711,0.07724767923355103,55142,186471450,37630,-0.07893054187297821,0.7030719518661499,-0.7024906873703003,186471475
23-Dec-2023 03:56:14.711,0.0772767961025238,55142,186471450,37630,-0.07895512878894806,0.7030669450759888,-0.7024893760681152,186471476
23-Dec-2023 03:56:15.711,0.07729563117027283,55142,186471450,37630,-0.07897919416427612,0.7030670642852783,-0.7024848461151123,186471477
23-Dec-2023 03:56:16.711,0.07732497155666351,55142,186471450,37630,-0.07901276648044586,0.7030624151229858,-0.7024822235107422,186471478
23-Dec-2023 03:56:17.711,0.07735194265842438,55142,186471450,37630,-0.07903218269348145,0.7030603885650635,-0.7024792432785034,186471479
23-Dec-2023 03:56:18.711,0.07737673819065094,55142,186471450,37630,-0.07906024158000946,0.7030580043792725,-0.7024753093719482,186471480
23-Dec-2023 03:56:19.711,0.07740472257137299,55142,186471482,37637,-0.0790843665599823,0.7030575275421143,-0.7024704217910767,186471481
23-Dec-2023 03:56:20.711,0.07743431627750397,55142,186471482,37637,-0.07911515235900879,0.7030565738677979,-0.7024643421173096,186471482
23-Dec-2023 03:56:21.711,0.0774623304605484,55142,186471482,37637,-0.07913139462471008,0.7030510902404785,-0.7024648189544678,186471483
23-Dec-2023 03:56:22.711,0.07747820019721985,55142,186471482,37637,-0.07916703820228577,0.7030489444732666,-0.7024612426757812,186471484
23-Dec-2023 03:56:23.711,0.0775037407875061,55142,186471482,37637,-0.07918570935726166,0.7030444145202637,-0.7024611234664917,186471485
23-Dec-2023 03:56:24.711,0.07753612101078033,55142,186471482,37637,-0.07921500504016876,0.7030421495437622,-0.7024565935134888,186471486
23-Dec-2023 03:56:25.711,0.07755722105503082,55174,186471482,37637,-0.07923991978168488,0.7030375003814697,-0.7024562358856201,186471487
23-Dec-2023 03:56:26.711,0.07758493721485138,55174,186471482,37637,-0.07926836609840393,0.703036904335022,-0.7024503946304321,186471488
23-Dec-2023 03:56:27.711,0.07760962843894958,55174,186471482,37637,-0.07929034531116486,0.7030311822891235,-0.7024509906768799,186471489
23-Dec-2023 03:56:28.711,0.07763060927391052,55174,186471482,37637,-0.07931666076183319,0.7030304670333862,-0.7024462223052979,186471490
23-Dec-2023 03:56:29.711,0.07766050100326538,55174,186471482,37637,-0.07934200763702393,0.7030256986618042,-0.7024447917938232,186471491
23-Dec-2023 03:56:30.711,0.07768653333187103,55174,186471482,37637,-0.07936763763427734,0.70302414894104,-0.7024405002593994,186471492
23-Dec-2023 03:56:31.711,0.07771015167236328,55174,186471482,37637,-0.07939393818378448,0.7030209302902222,-0.702438235282898,186471493
23-Dec-2023 03:56:32.711,0.07773560285568237,55174,186471482,37637,-0.07941651344299316,0.703016996383667,-0.7024368047714233,186471494
23-Dec-2023 03:56:33.711,0.07776187360286713,55174,186471482,37637,-0.07943980395793915,0.7030142545700073,-0.7024339437484741,186471495
23-Dec-2023 03:56:34.711,0.07778774201869965,55174,186471482,37637,-0.07946808636188507,0.703014612197876,-0.7024277448654175,186471496
23-Dec-2023 03:56:35.711,0.07781349122524261,55174,186471482,37637,-0.0794941633939743,0.7030106782913208,-0.7024258375167847,186471497
23-Dec-2023 03:56:36.711,0.07784010469913483,55174,186471482,37637,-0.07951748371124268,0.7030067443847656,-0.7024242877960205,186471498
23-Dec-2023 03:56:37.711,0.07786858081817627,55174,186471482,37637,-0.07955244183540344,0.7030060291290283,-0.7024178504943848,186471499
23-Dec-2023 03:56:38.711,0.07789449393749237,55174,186471482,37637,-0.07957547903060913,0.7030019760131836,-0.7024163007736206,186471500
23-Dec-2023 03:56:39.711,0.07792004942893982,55174,186471482,37637,-0.07960230112075806,0.702999472618103,-0.7024129629135132,186471501
23-Dec-2023 03:56:40.711,0.077944815158844,55174,186471482,37637,-0.07962901890277863,0.7029948234558105,-0.7024118900299072,186471502
23-Dec-2023 03:56:41.711,0.07796700298786163,55174,186471482,37637,-0.07964903116226196,0.7029925584793091,-0.7024093866348267,186471503
23-Dec-2023 03:56:42.711,0.07798877358436584,55174,186471482,37637,-0.07966741919517517,0.7029885053634644,-0.7024089097976685,186471504
23-Dec-2023 03:56:43.711,0.07801447808742523,55174,186471482,37637,-0.07969428598880768,0.7029886245727539,-0.7024030685424805,186471505
23-Dec-2023 03:56:44.711,0.07804030179977417,55174,186471482,37637,-0.07971794903278351,0.7029845714569092,-0.7024015188217163,186471506
23-Dec-2023 03:56:45.711,0.07807165384292603,55174,186471482,37637,-0.07975243031978607,0.7029820680618286,-0.7023967504501343,186471507
23-Dec-2023 03:56:46.711,0.07810139656066895,55174,186471482,37637,-0.07977977395057678,0.7029819488525391,-0.7023899555206299,186471508
23-Dec-2023 03:56:47.711,0.07812544703483582,55174,186471482,37637,-0.07980555295944214,0.7029769420623779,-0.7023894786834717,186471509
23-Dec-2023 03:56:48.711,0.07815027236938477,55174,186471482,37637,-0.07983462512493134,0.7029739618301392,-0.7023863792419434,186471510
23-Dec-2023 03:56:49.711,0.07817380130290985,55174,186471482,37637,-0.07985395193099976,0.7029683589935303,-0.7023874521255493,186471511
23-Dec-2023 03:56:50.711,0.0781981348991394,55174,186471482,37637,-0.07987934350967407,0.7029638290405273,-0.7023863792419434,186471512
23-Dec-2023 03:56:51.711,0.07822804152965546,55174,186471514,37637,-0.07990811765193939,0.7029634714126587,-0.7023800611495972,186471513
23-Dec-2023 03:56:52.711,0.0782463550567627,55174,186471514,37637,-0.07992921769618988,0.7029628753662109,-0.702376127243042,186471514
23-Dec-2023 03:56:53.711,0.07827600836753845,55174,186471514,37637,-0.07995602488517761,0.7029589414596558,-0.702373743057251,186471515
23-Dec-2023 03:56:54.711,0.07829628884792328,55174,186471514,37637,-0.07997868955135345,0.7029550075531006,-0.702372670173645,186471516
23-Dec-2023 03:56:55.711,0.07831837236881256,55174,186471514,37637,-0.08000326156616211,0.7029533386230469,-0.7023694515228271,186471517
23-Dec-2023 03:56:56.711,0.0783480703830719,55174,186471514,37637,-0.08002863824367523,0.7029508352279663,-0.7023656368255615,186471518
23-Dec-2023 03:56:57.711,0.07837438583374023,55206,186471514,37637,-0.08005313575267792,0.7029469013214111,-0.7023640871047974,186471519
23-Dec-2023 03:56:58.711,0.07839807868003845,55206,186471514,37637,-0.08008550107479095,0.7029446363449097,-0.702359676361084,186471520
23-Dec-2023 03:56:59.711,0.07842674851417542,55206,186471514,37637,-0.08011515438556671,0.7029426097869873,-0.702355146408081,186471521
23-Dec-2023 03:57:00.711,0.07845664024353027,55206,186471514,37637,-0.08013935387134552,0.7029404640197754,-0.7023510932922363,186471522
23-Dec-2023 03:57:01.711,0.07847391068935394,55206,186471514,37637,-0.08017030358314514,0.7029391527175903,-0.702346920967102,186471523
23-Dec-2023 03:57:02.711,0.07850031554698944,55206,186471514,37637,-0.08019277453422546,0.7029346227645874,-0.7023460865020752,186471524
23-Dec-2023 03:57:03.711,0.07852597534656525,55206,186471514,37637,-0.0802094042301178,0.7029303312301636,-0.702345609664917,186471525
23-Dec-2023 03:57:04.711,0.07854820787906647,55206,186471514,37637,-0.08022855222225189,0.7029272317886353,-0.7023439407348633,186471526
23-Dec-2023 03:57:05.711,0.07857519388198853,55206,186471514,37637,-0.08025869727134705,0.7029234170913696,-0.7023413181304932,186471527
23-Dec-2023 03:57:06.711,0.0786033570766449,55206,186471514,37637,-0.08028240501880646,0.7029212713241577,-0.7023376226425171,186471528
23-Dec-2023 03:57:07.711,0.07863320410251617,55206,186471514,37637,-0.0803065150976181,0.7029166221618652,-0.702336311340332,186471529
23-Dec-2023 03:57:08.711,0.07865788042545319,55206,186471514,37637,-0.0803418904542923,0.7029155492782593,-0.7023305892944336,186471530
23-Dec-2023 03:57:09.711,0.07868412137031555,55206,186471514,37637,-0.08036714792251587,0.7029104232788086,-0.7023299932479858,186471531
23-Dec-2023 03:57:10.711,0.0787089616060257,55206,186471514,37637,-0.08039155602455139,0.7029111385345459,-0.7023235559463501,186471532
23-Dec-2023 03:57:11.711,0.07873392105102539,55206,186471514,37637,-0.08041836321353912,0.7029056549072266,-0.7023230791091919,186471533
23-Dec-2023 03:57:12.711,0.0787595808506012,55206,186471514,37637,-0.08044132590293884,0.702904462814331,-0.7023189067840576,186471534
23-Dec-2023 03:57:13.711,0.07878221571445465,55206,186471514,37637,-0.08046665787696838,0.7029025554656982,-0.7023153305053711,186471535
23-Dec-2023 03:57:14.711,0.07880911231040955,55206,186471514,37637,-0.08049504458904266,0.7028993368148804,-0.7023123502731323,186471536
23-Dec-2023 03:57:15.711,0.07883353531360626,55206,186471514,37637,-0.08051572740077972,0.7028964757919312,-0.7023097276687622,186471537
23-Dec-2023 03:57:16.711,0.07886016368865967,55206,186471514,37637,-0.0805424302816391,0.7028943300247192,-0.7023060321807861,186471538
23-Dec-2023 03:57:17.711,0.07888931035995483,55206,186471514,37637,-0.08057448267936707,0.7028917074203491,-0.7023016214370728,186471539
23-Dec-2023 03:57:18.711,0.07891613245010376,55206,186471514,37637,-0.08059515058994293,0.7028861045837402,-0.702302098274231,186471540
23-Dec-2023 03:57:19.711,0.0789409726858139,55206,186471514,37637,-0.08062022924423218,0.702883243560791,-0.7022993564605713,186471541
23-Dec-2023 03:57:20.711,0.07897087931632996,55206,186471514,37637,-0.08065605163574219,0.7028801441192627,-0.7022949457168579,186471542
23-Dec-2023 03:57:21.711,0.07899697124958038,55206,186471514,37637,-0.08068259060382843,0.7028778791427612,-0.7022912502288818,186471543
23-Dec-2023 03:57:22.711,0.07901585102081299,55206,186471514,37637,-0.08070237934589386,0.7028727531433105,-0.7022918462753296,186471544
23-Dec-2023 03:57:23.711,0.07904593646526337,55206,186471546,37637,-0.08072209358215332,0.7028709650039673,-0.7022877931594849,186471545
23-Dec-2023 03:57:24.711,0.07906928658485413,55206,186471546,37637,-0.08074748516082764,0.7028698921203613,-0.702283501625061,186471546
23-Dec-2023 03:57:25.711,0.07909190654754639,55206,186471546,37637,-0.08077523112297058,0.7028663158416748,-0.7022812366485596,186471547
23-Dec-2023 03:57:26.711,0.07911907136440277,55206,186471546,37637,-0.08079735934734344,0.7028621435165405,-0.702279806137085,186471548
23-Dec-2023 03:57:27.711,0.07914447784423828,55206,186471546,37637,-0.08082234859466553,0.7028599977493286,-0.7022762298583984,186471549
23-Dec-2023 03:57:28.711,0.0791667103767395,55206,186471546,37637,-0.08084973692893982,0.7028560638427734,-0.7022744417190552,186471550
23-Dec-2023 03:57:29.711,0.07919496297836304,55238,186471546,37637,-0.08087696135044098,0.7028542757034302,-0.7022699117660522,186471551
23-Dec-2023 03:57:30.711,0.07922658324241638,55238,186471546,37637,-0.08090871572494507,0.7028520107269287,-0.7022650241851807,186471552
23-Dec-2023 03:57:31.711,0.07924771308898926,55238,186471546,37637,-0.0809333473443985,0.7028478384017944,-0.7022638320922852,186471553
23-Dec-2023 03:57:32.711,0.07927276194095612,55238,186471546,37637,-0.08096271753311157,0.7028464078903198,-0.7022591829299927,186471554
23-Dec-2023 03:57:33.711,0.07930456101894379,55238,186471546,37637,-0.08098413050174713,0.7028456926345825,-0.7022539377212524,186471555
23-Dec-2023 03:57:34.711,0.07932980358600616,55238,186471546,37637,-0.08101105690002441,0.7028430700302124,-0.7022507190704346,186471556
23-Dec-2023 03:57:35.711,0.07935087382793427,55238,186471546,37637,-0.08103956282138824,0.7028388977050781,-0.7022491693496704,186471557
23-Dec-2023 03:57:36.711,0.0793783962726593,55238,186471546,37637,-0.08105319738388062,0.7028340101242065,-0.7022494077682495,186471558
23-Dec-2023 03:57:37.711,0.0794021487236023,55238,186471546,37637,-0.0810825526714325,0.7028290033340454,-0.7022483348846436,186471559
23-Dec-2023 03:57:38.711,0.07942438125610352,55238,186471546,37637,-0.08110560476779938,0.7028287649154663,-0.7022433280944824,186471560
23-Dec-2023 03:57:39.711,0.07945235073566437,55238,186471546,37637,-0.08113092184066772,0.7028254270553589,-0.7022405862808228,186471561
23-Dec-2023 03:57:40.711,0.07947783172130585,55238,186471546,37637,-0.0811615139245987,0.7028218507766724,-0.7022378444671631,186471562
23-Dec-2023 03:57:41.711,0.07950228452682495,55238,186471546,37637,-0.08118951320648193,0.7028197050094604,-0.7022340297698975,186471563
23-Dec-2023 03:57:42.711,0.07953383028507233,55238,186471546,37637,-0.08121472597122192,0.7028162479400635,-0.7022309303283691,186471564
23-Dec-2023 03:57:43.711,0.07955780625343323,55238,186471546,37637,-0.08123975992202759,0.7028127908706665,-0.7022287845611572,186471565
23-Dec-2023 03:57:44.711,0.07957638800144196,55238,186471546,37637,-0.08126458525657654,0.7028112411499023,-0.7022253274917603,186471566
23-Dec-2023 03:57:45.711,0.07961206138134003,55238,186471546,37637,-0.08128967881202698,0.7028101682662964,-0.7022196054458618,186471567
23-Dec-2023 03:57:46.711,0.0796332061290741,55238,186471546,37637,-0.08131678402423859,0.7028075456619263,-0.7022167444229126,186471568
23-Dec-2023 03:57:47.711,0.07965978980064392,55238,186471546,37637,-0.08134788274765015,0.7028013467788696,-0.7022159099578857,186471569
23-Dec-2023 03:57:48.711,0.0796847939491272,55238,186471546,37637,-0.0813605785369873,0.7027977705001831,-0.7022151947021484,186471570
23-Dec-2023 03:57:49.711,0.0797116607427597,55238,186471546,37637,-0.08138816058635712,0.7027950286865234,-0.7022119760513306,186471571
23-Dec-2023 03:57:50.711,0.07973605394363403,55238,186471546,37637,-0.08141614496707916,0.7027900218963623,-0.7022107839584351,186471572
23-Dec-2023 03:57:51.711,0.07976101338863373,55238,186471546,37637,-0.08144219219684601,0.702789306640625,-0.7022056579589844,186471573
23-Dec-2023 03:57:52.711,0.07978948950767517,55238,186471546,37637,-0.08147189021110535,0.7027868032455444,-0.7022014856338501,186471574
23-Dec-2023 03:57:53.711,0.07981477677822113,55238,186471546,37637,-0.08149723708629608,0.7027840614318848,-0.7021985054016113,186471575
23-Dec-2023 03:57:54.711,0.07984165847301483,55238,186471546,37637,-0.08152161538600922,0.7027827501296997,-0.7021939754486084,186471576
23-Dec-2023 03:57:55.711,0.07986405491828918,55238,186471578,37637,-0.08155004680156708,0.7027790546417236,-0.7021918296813965,186471577
23-Dec-2023 03:57:56.711,0.07988473773002625,55238,186471578,37637,-0.08157046139240265,0.702776312828064,-0.7021894454956055,186471578
23-Dec-2023 03:57:57.711,0.07991419732570648,55238,186471578,37637,-0.08159111440181732,0.7027736902236938,-0.7021864652633667,186471579
23-Dec-2023 03:57:58.711,0.07993794977664948,55238,186471578,37637,-0.08161993324756622,0.7027696371078491,-0.7021844387054443,186471580
23-Dec-2023 03:57:59.711,0.07996229827404022,55238,186471578,37637,-0.08164441585540771,0.7027684450149536,-0.702180027961731,186471581
23-Dec-2023 03:58:00.711,0.07999171316623688,55238,186471578,37637,-0.08167056739330292,0.7027664184570312,-0.7021758556365967,186471582
23-Dec-2023 03:58:01.711,0.08001688122749329,55270,186471578,37637,-0.0816916823387146,0.7027633190155029,-0.7021734714508057,186471583
23-Dec-2023 03:58:02.711,0.08004130423069,55270,186471578,37637,-0.0817205160856247,0.7027589082717896,-0.7021719217300415,186471584
23-Dec-2023 03:58:03.711,0.08007243275642395,55270,186471578,37637,-0.08175306022167206,0.7027555704116821,-0.7021679878234863,186471585
23-Dec-2023 03:58:04.711,0.08009706437587738,55270,186471578,37637,-0.08177711069583893,0.7027517557144165,-0.7021660804748535,186471586
23-Dec-2023 03:58:05.711,0.08011798560619354,55270,186471578,37637,-0.08180168271064758,0.7027500867843628,-0.702162504196167,186471587
23-Dec-2023 03:58:06.711,0.08014579117298126,55270,186471578,37637,-0.08182398974895477,0.702747106552124,-0.7021597623825073,186471588
23-Dec-2023 03:58:07.711,0.08016824722290039,55270,186471578,37637,-0.08185264468193054,0.702744722366333,-0.7021561861038208,186471589
23-Dec-2023 03:58:08.711,0.08019542694091797,55270,186471578,37637,-0.08187653124332428,0.7027418613433838,-0.7021534442901611,186471590
23-Dec-2023 03:58:09.711,0.08022210001945496,55270,186471578,37637,-0.08190016448497772,0.7027373313903809,-0.7021517753601074,186471591
23-Dec-2023 03:58:10.711,0.0802442729473114,55270,186471578,37637,-0.08192427456378937,0.7027350664138794,-0.7021487951278687,186471592
23-Dec-2023 03:58:11.711,0.08027021586894989,55270,186471578,37637,-0.08195313811302185,0.702731728553772,-0.702146053314209,186471593
23-Dec-2023 03:58:12.711,0.0802968442440033,55270,186471578,37637,-0.08197422325611115,0.7027279138565063,-0.7021440267562866,186471594
23-Dec-2023 03:58:13.711,0.08032085001468658,55270,186471578,37637,-0.0820053219795227,0.7027243375778198,-0.7021414041519165,186471595
23-Dec-2023 03:58:14.711,0.0803440660238266,55270,186471578,37637,-0.08203084766864777,0.702723503112793,-0.7021366357803345,186471596
23-Dec-2023 03:58:15.711,0.0803738534450531,55270,186471578,37637,-0.08205601572990417,0.7027199268341064,-0.7021336555480957,186471597
23-Dec-2023 03:58:16.711,0.08039939403533936,55270,186471578,37637,-0.08207990229129791,0.7027162313461304,-0.7021316289901733,186471598
23-Dec-2023 03:58:17.711,0.08042514324188232,55270,186471578,37637,-0.08210669457912445,0.7027140855789185,-0.7021275758743286,186471599
23-Dec-2023 03:58:18.711,0.08045139908790588,55270,186471578,37637,-0.0821300595998764,0.7027117013931274,-0.7021244764328003,186471600
23-Dec-2023 03:58:19.711,0.08047805726528168,55270,186471578,37637,-0.08215704560279846,0.7027081251144409,-0.7021216154098511,186471601
23-Dec-2023 03:58:20.711,0.0805022269487381,55270,186471578,37637,-0.08218604326248169,0.7027050256729126,-0.702118992805481,186471602
23-Dec-2023 03:58:21.711,0.080527663230896,55270,186471578,37637,-0.0822107195854187,0.7027040719985962,-0.7021138668060303,186471603
23-Dec-2023 03:58:22.711,0.08055475354194641,55270,186471578,37637,-0.08223213255405426,0.7027000188827515,-0.7021123170852661,186471604
23-Dec-2023 03:58:23.711,0.0805765688419342,55270,186471578,37637,-0.08225896954536438,0.7027000188827515,-0.7021065950393677,186471605
23-Dec-2023 03:58:24.711,0.08060330152511597,55270,186471578,37637,-0.0822807252407074,0.702694296836853,-0.7021067142486572,186471606
23-Dec-2023 03:58:25.711,0.080632284283638,55270,186471578,37637,-0.08231481909751892,0.7026940584182739,-0.7020996809005737,186471607
23-Dec-2023 03:58:26.711,0.08065563440322876,55270,186471578,37637,-0.08234350383281708,0.702689528465271,-0.70209801197052,186471608
23-Dec-2023 03:58:27.711,0.08068227767944336,55270,186471610,37637,-0.0823679268360138,0.7026873826980591,-0.7020944356918335,186471609
23-Dec-2023 03:58:28.711,0.0807122141122818,55270,186471610,37637,-0.08239217102527618,0.7026814222335815,-0.7020939588546753,186471610
23-Dec-2023 03:58:29.711,0.08073915541172028,55270,186471610,37637,-0.08242014050483704,0.7026782035827637,-0.702090859413147,186471611
23-Dec-2023 03:58:30.711,0.08076423406600952,55270,186471610,37637,-0.08244182169437408,0.702675461769104,-0.7020882368087769,186471612
23-Dec-2023 03:58:31.711,0.08078983426094055,55270,186471610,37637,-0.08246418833732605,0.7026718854904175,-0.7020862102508545,186471613
23-Dec-2023 03:58:32.711,0.08080914616584778,55270,186471610,37637,-0.08249308168888092,0.7026714086532593,-0.7020812034606934,186471614
23-Dec-2023 03:58:33.711,0.08083391189575195,55302,186471610,37637,-0.08251766860485077,0.7026686668395996,-0.7020782232284546,186471615
23-Dec-2023 03:58:34.711,0.0808638483285904,55302,186471610,37637,-0.08254341781139374,0.7026665210723877,-0.7020739316940308,186471616
23-Dec-2023 03:58:35.711,0.0808861255645752,55302,186471610,37637,-0.08257262408733368,0.7026653289794922,-0.7020691633224487,186471617
23-Dec-2023 03:58:36.711,0.0809129923582077,55302,186471610,37637,-0.08259820938110352,0.702661395072937,-0.7020670175552368,186471618
23-Dec-2023 03:58:37.711,0.08093824982643127,55302,186471610,37637,-0.08262234926223755,0.7026562690734863,-0.7020663022994995,186471619
23-Dec-2023 03:58:38.711,0.08096551895141602,55302,186471610,37637,-0.08264754712581635,0.7026534080505371,-0.7020629644393921,186471620
23-Dec-2023 03:58:39.711,0.08099384605884552,55302,186471610,37637,-0.08267313241958618,0.7026476860046387,-0.7020624876022339,186471621
23-Dec-2023 03:58:40.711,0.08101770281791687,55302,186471610,37637,-0.08269637823104858,0.7026461362838745,-0.7020586729049683,186471622
23-Dec-2023 03:58:41.711,0.08103972673416138,55302,186471610,37637,-0.08272196352481842,0.7026422023773193,-0.702056884765625,186471623
23-Dec-2023 03:58:42.711,0.0810655802488327,55302,186471610,37637,-0.08274941146373749,0.7026404142379761,-0.7020527124404907,186471624
23-Dec-2023 03:58:43.711,0.08109310269355774,55302,186471610,37637,-0.08277483284473419,0.7026383876800537,-0.7020485401153564,186471625
23-Dec-2023 03:58:44.711,0.08111700415611267,55302,186471610,37637,-0.08279947936534882,0.7026363611221313,-0.7020444869995117,186471626
23-Dec-2023 03:58:45.711,0.08114272356033325,55302,186471610,37637,-0.08282729983329773,0.7026307582855225,-0.702043890953064,186471627
23-Dec-2023 03:58:46.711,0.08117036521434784,55302,186471610,37637,-0.08285316824913025,0.7026317119598389,-0.7020366191864014,186471628
23-Dec-2023 03:58:47.711,0.08119513094425201,55302,186471610,37637,-0.08288116753101349,0.7026283740997314,-0.7020341157913208,186471629
23-Dec-2023 03:58:48.711,0.08121736347675323,55302,186471610,37637,-0.08289922773838043,0.702623724937439,-0.7020339965820312,186471630
23-Dec-2023 03:58:49.711,0.08124290406703949,55302,186471610,37637,-0.08292633295059204,0.7026208639144897,-0.7020306587219238,186471631
23-Dec-2023 03:58:50.711,0.08126580715179443,55302,186471610,37637,-0.0829472541809082,0.7026166915893555,-0.7020295858383179,186471632
23-Dec-2023 03:58:51.711,0.08129118382930756,55302,186471610,37637,-0.08296933770179749,0.7026119232177734,-0.7020288705825806,186471633
23-Dec-2023 03:58:52.711,0.08131660521030426,55302,186471610,37637,-0.08299365639686584,0.7026104927062988,-0.7020245790481567,186471634
23-Dec-2023 03:58:53.711,0.08134326338768005,55302,186471610,37637,-0.08302520215511322,0.7026058435440063,-0.7020224332809448,186471635
23-Dec-2023 03:58:54.711,0.08137041330337524,55302,186471610,37637,-0.08304902911186218,0.7026032209396362,-0.7020190954208374,186471636
23-Dec-2023 03:58:55.711,0.08139708638191223,55302,186471610,37637,-0.08308039605617523,0.7026032209396362,-0.7020119428634644,186471637
23-Dec-2023 03:58:56.711,0.08142244815826416,55302,186471610,37637,-0.08311530947685242,0.7025994062423706,-0.7020087242126465,186471638
23-Dec-2023 03:58:57.711,0.081448033452034,55302,186471610,37637,-0.08313237130641937,0.7025949954986572,-0.7020083665847778,186471639
23-Dec-2023 03:58:58.711,0.08147542178630829,55302,186471610,37637,-0.08315572142601013,0.7025929689407349,-0.7020044326782227,186471640
23-Dec-2023 03:58:59.711,0.08149696886539459,55302,186471642,37637,-0.08317933976650238,0.7025903463363647,-0.7020018100738525,186471641
23-Dec-2023 03:59:00.711,0.08152580261230469,55302,186471642,37637,-0.08320876955986023,0.7025891542434692,-0.7019960880279541,186471642
23-Dec-2023 03:59:01.711,0.0815497487783432,55302,186471642,37637,-0.08322890102863312,0.7025865316390991,-0.7019935846328735,186471643
23-Dec-2023 03:59:02.711,0.08157442510128021,55302,186471642,37637,-0.08325651288032532,0.7025809288024902,-0.7019932270050049,186471644
23-Dec-2023 03:59:03.711,0.0815996378660202,55302,186471642,37637,-0.08328264951705933,0.7025768756866455,-0.7019912004470825,186471645
23-Dec-2023 03:59:04.711,0.08162710070610046,55302,186471642,37637,-0.08330979943275452,0.7025763988494873,-0.7019853591918945,186471646
23-Dec-2023 03:59:05.711,0.08165237307548523,55334,186471642,37637,-0.0833328515291214,0.7025700807571411,-0.7019859552383423,186471647
23-Dec-2023 03:59:06.711,0.0816739946603775,55334,186471642,37637,-0.08335918188095093,0.7025668621063232,-0.7019835710525513,186471648
23-Dec-2023 03:59:07.711,0.0817047655582428,55334,186471642,37637,-0.08338285982608795,0.7025635242462158,-0.7019802331924438,186471649
23-Dec-2023 03:59:08.711,0.08172550797462463,55334,186471642,37637,-0.08341564238071442,0.7025636434555054,-0.7019737958908081,186471650
23-Dec-2023 03:59:09.711,0.08175407350063324,55334,186471642,37637,-0.08343881368637085,0.7025620937347412,-0.7019693851470947,186471651
23-Dec-2023 03:59:10.711,0.08178594708442688,55334,186471642,37637,-0.08346988260746002,0.7025583982467651,-0.7019655704498291,186471652
23-Dec-2023 03:59:11.711,0.08180640637874603,55334,186471642,37637,-0.0834885686635971,0.7025537490844727,-0.7019655704498291,186471653
23-Dec-2023 03:59:12.711,0.08182938396930695,55334,186471642,37637,-0.08351531624794006,0.7025504112243652,-0.7019630670547485,186471654
23-Dec-2023 03:59:13.711,0.08186119794845581,55334,186471642,37637,-0.08353874087333679,0.7025477886199951,-0.7019593715667725,186471655
23-Dec-2023 03:59:14.711,0.0818825513124466,55334,186471642,37637,-0.0835687667131424,0.702544093132019,-0.7019572257995605,186471656
23-Dec-2023 03:59:15.711,0.08190570771694183,55334,186471642,37637,-0.08359186351299286,0.7025421857833862,-0.7019532918930054,186471657
23-Dec-2023 03:59:16.711,0.08193622529506683,55334,186471642,37637,-0.08361484110355377,0.7025389671325684,-0.7019504308700562,186471658
23-Dec-2023 03:59:17.711,0.08196260035037994,55334,186471642,37637,-0.0836445689201355,0.70253586769104,-0.7019468545913696,186471659
23-Dec-2023 03:59:18.711,0.0819903314113617,55334,186471642,37637,-0.0836741030216217,0.7025343179702759,-0.7019416093826294,186471660
23-Dec-2023 03:59:19.711,0.08201557397842407,55334,186471642,37637,-0.08369548618793488,0.7025279998779297,-0.7019423246383667,186471661
23-Dec-2023 03:59:20.711,0.08204185962677002,55334,186471642,37637,-0.0837288498878479,0.7025264501571655,-0.7019369602203369,186471662
23-Dec-2023 03:59:21.711,0.08206446468830109,55334,186471642,37637,-0.08375480771064758,0.702523946762085,-0.701933741569519,186471663
23-Dec-2023 03:59:22.711,0.08209437131881714,55334,186471642,37637,-0.08377555012702942,0.7025212049484253,-0.7019306421279907,186471664
23-Dec-2023 03:59:23.711,0.08211629092693329,55334,186471642,37637,-0.0838024914264679,0.7025169134140015,-0.701928973197937,186471665
23-Dec-2023 03:59:24.711,0.08214204013347626,55334,186471642,37637,-0.08382251858711243,0.7025140523910522,-0.7019264698028564,186471666
23-Dec-2023 03:59:25.711,0.08216869831085205,55334,186471642,37637,-0.0838431715965271,0.7025104761123657,-0.7019244432449341,186471667
23-Dec-2023 03:59:26.711,0.08219374716281891,55334,186471642,37637,-0.0838729739189148,0.7025072574615479,-0.7019213438034058,186471668
23-Dec-2023 03:59:27.711,0.0822148472070694,55334,186471642,37637,-0.08389578759670258,0.702507734298706,-0.7019156217575073,186471669
23-Dec-2023 03:59:28.711,0.08224381506443024,55334,186471642,37637,-0.08392229676246643,0.7025034427642822,-0.7019131183624268,186471670
23-Dec-2023 03:59:29.711,0.08226670324802399,55334,186471642,37637,-0.08394739031791687,0.7025009393692017,-0.701910138130188,186471671
23-Dec-2023 03:59:30.711,0.08229255676269531,55334,186471642,37637,-0.08397389948368073,0.7024980783462524,-0.701906681060791,186471672
23-Dec-2023 03:59:31.711,0.08232107758522034,55334,186471674,37637,-0.08400478959083557,0.7024933099746704,-0.7019045352935791,186471673
23-Dec-2023 03:59:32.711,0.08234800398349762,55334,186471674,37637,-0.08402913808822632,0.702492356300354,-0.7018992900848389,186471674
23-Dec-2023 03:59:33.711,0.0823691338300705,55334,186471674,37637,-0.08405318856239319,0.7024868726730347,-0.701899528503418,186471675
23-Dec-2023 03:59:34.711,0.0823986828327179,55334,186471674,37637,-0.08408275246620178,0.7024853229522705,-0.7018941640853882,186471676
23-Dec-2023 03:59:35.711,0.08242230117321014,55334,186471674,37637,-0.0841011106967926,0.7024792432785034,-0.7018951177597046,186471677
23-Dec-2023 03:59:36.711,0.08244706690311432,55334,186471674,37637,-0.08412912487983704,0.7024766206741333,-0.7018916606903076,186471678
23-Dec-2023 03:59:37.711,0.08247306942939758,55366,186471674,37637,-0.08415323495864868,0.7024745941162109,-0.7018877267837524,186471679
23-Dec-2023 03:59:38.711,0.08249682188034058,55366,186471674,37637,-0.0841795951128006,0.7024720907211304,-0.7018842697143555,186471680
23-Dec-2023 03:59:39.711,0.08252567052841187,55366,186471674,37637,-0.08420492708683014,0.7024707794189453,-0.7018791437149048,186471681
23-Dec-2023 03:59:40.711,0.08255119621753693,55366,186471674,37637,-0.0842304676771164,0.702467679977417,-0.7018764019012451,186471682
23-Dec-2023 03:59:41.711,0.08257585763931274,55366,186471674,37637,-0.08426018059253693,0.7024644613265991,-0.7018731832504272,186471683
23-Dec-2023 03:59:42.711,0.08260273933410645,55366,186471674,37637,-0.08429086208343506,0.7024624347686768,-0.701867938041687,186471684
23-Dec-2023 03:59:43.711,0.08262665569782257,55366,186471674,37637,-0.08430717885494232,0.7024585008621216,-0.7018671035766602,186471685
23-Dec-2023 03:59:44.711,0.08265262842178345,55366,186471674,37637,-0.08432947099208832,0.7024558782577515,-0.7018641233444214,186471686
23-Dec-2023 03:59:45.711,0.0826779454946518,55366,186471674,37637,-0.08436276018619537,0.7024544477462769,-0.7018585205078125,186471687
23-Dec-2023 03:59:46.711,0.08270043134689331,55366,186471674,37637,-0.08438171446323395,0.7024475336074829,-0.7018606662750244,186471688
23-Dec-2023 03:59:47.711,0.08272644877433777,55366,186471674,37637,-0.0844021588563919,0.7024469375610352,-0.7018555402755737,186471689
23-Dec-2023 03:59:48.711,0.08275552093982697,55366,186471674,37637,-0.08443941175937653,0.7024444341659546,-0.701850175857544,186471690
23-Dec-2023 03:59:49.711,0.08278259634971619,55366,186471674,37637,-0.08446510136127472,0.7024441957473755,-0.7018442153930664,186471691
23-Dec-2023 03:59:50.711,0.08280465006828308,55366,186471674,37637,-0.08448369801044464,0.7024368047714233,-0.7018468379974365,186471692
23-Dec-2023 03:59:51.711,0.082831010222435,55366,186471674,37637,-0.08451029658317566,0.7024344205856323,-0.7018427848815918,186471693
23-Dec-2023 03:59:52.711,0.08285635709762573,55366,186471674,37637,-0.08453556895256042,0.7024317979812622,-0.7018395662307739,186471694
23-Dec-2023 03:59:53.711,0.08288417756557465,55366,186471674,37637,-0.0845634937286377,0.7024261951446533,-0.701838493347168,186471695
23-Dec-2023 03:59:54.711,0.08290782570838928,55366,186471674,37637,-0.08458904922008514,0.7024221420288086,-0.7018362283706665,186471696
23-Dec-2023 03:59:55.711,0.08293291926383972,55366,186471674,37637,-0.08461242914199829,0.702420711517334,-0.7018318176269531,186471697
23-Dec-2023 03:59:56.711,0.08296261727809906,55366,186471674,37637,-0.0846472978591919,0.7024180889129639,-0.7018269300460815,186471698
23-Dec-2023 03:59:57.711,0.08298507332801819,55366,186471674,37637,-0.08467231690883636,0.7024140357971191,-0.7018254995346069,186471699
23-Dec-2023 03:59:58.711,0.08301177620887756,55366,186471674,37637,-0.08469496667385101,0.7024127244949341,-0.7018207311630249,186471700
23-Dec-2023 03:59:59.711,0.08303743600845337,55366,186471674,37637,-0.08471773564815521,0.7024132013320923,-0.7018145322799683,186471701
23-Dec-2023 04:00:00.711,0.08306056261062622,55366,186471674,37637,-0.08474421501159668,0.7024056911468506,-0.7018163204193115,186471702
23-Dec-2023 04:00:01.711,0.08308634161949158,55366,186471674,37637,-0.08476139605045319,0.7024036645889282,-0.7018129825592041,186471703
23-Dec-2023 04:00:02.711,0.08311319351196289,55366,186471674,37637,-0.08478967845439911,0.7024006843566895,-0.7018095254898071,186471704
23-Dec-2023 04:00:03.711,0.08313782513141632,55366,186471706,37637,-0.08481970429420471,0.7023974657058716,-0.7018063068389893,186471705
23-Dec-2023 04:00:04.711,0.08315974473953247,55366,186471706,37637,-0.0848415344953537,0.7023952007293701,-0.70180344581604,186471706
23-Dec-2023 04:00:05.711,0.08319059014320374,55366,186471706,37637,-0.08487148582935333,0.702389121055603,-0.701802134513855,186471707
23-Dec-2023 04:00:06.711,0.08321513235569,55366,186471706,37637,-0.08489982783794403,0.7023873329162598,-0.701797366142273,186471708
23-Dec-2023 04:00:07.711,0.0832405835390091,55366,186471706,37637,-0.08492301404476166,0.7023828029632568,-0.7017960548400879,186471709
23-Dec-2023 04:00:08.711,0.08326582610607147,55366,186471706,37637,-0.08495444059371948,0.7023818492889404,-0.7017903327941895,186471710
23-Dec-2023 04:00:09.711,0.08328813314437866,55398,186471706,37637,-0.08496889472007751,0.7023782730102539,-0.7017894983291626,186471711
23-Dec-2023 04:00:10.711,0.08331358432769775,55398,186471706,37637,-0.08499574661254883,0.702377438545227,-0.7017840147018433,186471712
23-Dec-2023 04:00:11.711,0.0833415538072586,55398,186471706,37637,-0.08502461016178131,0.702376127243042,-0.7017785310745239,186471713
23-Dec-2023 04:00:12.711,0.08336813747882843,55398,186471706,37637,-0.08505038917064667,0.7023700475692749,-0.7017780542373657,186471714
23-Dec-2023 04:00:13.711,0.0833929181098938,55398,186471706,37637,-0.0850737988948822,0.7023667097091675,-0.7017756700515747,186471715
23-Dec-2023 04:00:14.711,0.08341506123542786,55398,186471706,37637,-0.08510226011276245,0.7023665904998779,-0.7017698287963867,186471716
23-Dec-2023 04:00:15.711,0.08344641327857971,55398,186471706,37637,-0.08512924611568451,0.7023627758026123,-0.701766848564148,186471717
23-Dec-2023 04:00:16.711,0.08346760272979736,55398,186471706,37637,-0.08515036106109619,0.7023569345474243,-0.7017674446105957,186471718
23-Dec-2023 04:00:17.711,0.08349883556365967,55398,186471706,37637,-0.08518533408641815,0.7023547887802124,-0.7017617225646973,186471719
23-Dec-2023 04:00:18.711,0.08352313935756683,55398,186471706,37637,-0.08520318567752838,0.7023495435714722,-0.7017617225646973,186471720
23-Dec-2023 04:00:19.711,0.08354602754116058,55398,186471706,37637,-0.08522962033748627,0.7023484706878662,-0.7017571926116943,186471721
23-Dec-2023 04:00:20.711,0.08357222378253937,55398,186471706,37637,-0.08525575697422028,0.7023459672927856,-0.7017532587051392,186471722
23-Dec-2023 04:00:21.711,0.0835968554019928,55398,186471706,37637,-0.08527873456478119,0.7023428678512573,-0.7017505168914795,186471723
23-Dec-2023 04:00:22.711,0.08362661302089691,55398,186471706,37637,-0.08531132340431213,0.7023411989212036,-0.7017446756362915,186471724
23-Dec-2023 04:00:23.711,0.08364680409431458,55398,186471706,37637,-0.08533018827438354,0.7023352384567261,-0.7017459869384766,186471725
23-Dec-2023 04:00:24.711,0.08367332816123962,55398,186471706,37637,-0.08535481989383698,0.7023327350616455,-0.7017421722412109,186471726
23-Dec-2023 04:00:25.711,0.08370037376880646,55398,186471706,37637,-0.08537997305393219,0.702330470085144,-0.7017383575439453,186471727
23-Dec-2023 04:00:26.711,0.08372317254543304,55398,186471706,37637,-0.08540496230125427,0.7023259401321411,-0.7017371654510498,186471728
23-Dec-2023 04:00:27.711,0.0837528258562088,55398,186471706,37637,-0.08543600142002106,0.702323317527771,-0.7017325162887573,186471729
23-Dec-2023 04:00:28.711,0.08377809822559357,55398,186471706,37637,-0.08545805513858795,0.7023216485977173,-0.7017284631729126,186471730
23-Dec-2023 04:00:29.711,0.0838056355714798,55398,186471706,37637,-0.08548317849636078,0.7023180723190308,-0.7017256021499634,186471731
23-Dec-2023 04:00:30.711,0.08383248746395111,55398,186471706,37637,-0.08551591634750366,0.7023166418075562,-0.7017199993133545,186471732
23-Dec-2023 04:00:31.711,0.08385556936264038,55398,186471706,37637,-0.08554266393184662,0.7023131847381592,-0.7017173767089844,186471733
23-Dec-2023 04:00:32.711,0.08388417959213257,55398,186471706,37637,-0.0855686366558075,0.7023097276687622,-0.701714277267456,186471734
23-Dec-2023 04:00:33.711,0.08390724658966064,55398,186471706,37637,-0.08558858931064606,0.7023038864135742,-0.7017149925231934,186471735
23-Dec-2023 04:00:34.711,0.08393038809299469,55398,186471706,37637,-0.08561721444129944,0.7023016214370728,-0.7017110586166382,186471736
23-Dec-2023 04:00:35.711,0.08395567536354065,55398,186471738,37637,-0.08563993871212006,0.7022989988327026,-0.7017076015472412,186471737
23-Dec-2023 04:00:36.711,0.08398139476776123,55398,186471738,37637,-0.08566190302371979,0.702295184135437,-0.7017056941986084,186471738
23-Dec-2023 04:00:37.711,0.08400958776473999,55398,186471738,37637,-0.08568751811981201,0.7022930383682251,-0.7017014026641846,186471739
23-Dec-2023 04:00:38.711,0.08403278887271881,55398,186471738,37637,-0.08571292459964752,0.7022906541824341,-0.7016979455947876,186471740
23-Dec-2023 04:00:39.711,0.08405835926532745,55398,186471738,37637,-0.0857415646314621,0.7022862434387207,-0.7016957998275757,186471741
23-Dec-2023 04:00:40.711,0.08408403396606445,55398,186471738,37637,-0.08576492965221405,0.7022848129272461,-0.7016910314559937,186471742
23-Dec-2023 04:00:41.711,0.0841139554977417,55430,186471738,37637,-0.0857885330915451,0.7022819519042969,-0.7016878128051758,186471743
23-Dec-2023 04:00:42.711,0.08414390683174133,55430,186471738,37637,-0.0858248621225357,0.7022799253463745,-0.7016817331314087,186471744
23-Dec-2023 04:00:43.711,0.08416804671287537,55430,186471738,37637,-0.08585534989833832,0.7022775411605835,-0.7016772031784058,186471745
23-Dec-2023 04:00:44.711,0.08418974280357361,55430,186471738,37637,-0.08588019013404846,0.7022742033004761,-0.701675295829773,186471746
23-Dec-2023 04:00:45.711,0.08421611785888672,55430,186471738,37637,-0.0859043300151825,0.7022697925567627,-0.7016732692718506,186471747
23-Dec-2023 04:00:46.711,0.08423781394958496,55430,186471738,37637,-0.0859270691871643,0.702267050743103,-0.7016706466674805,186471748
23-Dec-2023 04:00:47.711,0.08426643908023834,55430,186471738,37637,-0.08595384657382965,0.7022638320922852,-0.7016671895980835,186471749
23-Dec-2023 04:00:48.711,0.08429241180419922,55430,186471738,37637,-0.08597074449062347,0.7022587060928345,-0.7016671895980835,186471750
23-Dec-2023 04:00:49.711,0.08431608974933624,55430,186471738,37637,-0.08599342405796051,0.7022547721862793,-0.7016654014587402,186471751
23-Dec-2023 04:00:50.711,0.08434166014194489,55430,186471738,37637,-0.08602158725261688,0.7022525072097778,-0.701661229133606,186471752
23-Dec-2023 04:00:51.711,0.08436967432498932,55430,186471738,37637,-0.08604814112186432,0.7022485733032227,-0.7016587257385254,186471753
23-Dec-2023 04:00:52.711,0.0843944400548935,55430,186471738,37637,-0.08607414364814758,0.7022466659545898,-0.7016544342041016,186471754
23-Dec-2023 04:00:53.711,0.08442090451717377,55430,186471738,37637,-0.08610202372074127,0.7022441625595093,-0.7016503810882568,186471755
23-Dec-2023 04:00:54.711,0.08444356918334961,55430,186471738,37637,-0.0861276388168335,0.7022411823272705,-0.7016470432281494,186471756
23-Dec-2023 04:00:55.711,0.08447322249412537,55430,186471738,37637,-0.08615462481975555,0.7022418975830078,-0.7016395330429077,186471757
23-Dec-2023 04:00:56.711,0.08449874818325043,55430,186471738,37637,-0.08618317544460297,0.7022377252578735,-0.7016372680664062,186471758
23-Dec-2023 04:00:57.711,0.08452160656452179,55430,186471738,37637,-0.08621178567409515,0.7022336721420288,-0.7016350030899048,186471759
23-Dec-2023 04:00:58.711,0.08454711735248566,55430,186471738,37637,-0.08623173832893372,0.7022300958633423,-0.7016332149505615,186471760
23-Dec-2023 04:00:59.711,0.084569051861763,55430,186471738,37637,-0.08625385165214539,0.7022244930267334,-0.7016334533691406,186471761
23-Dec-2023 04:01:00.711,0.08459456264972687,55430,186471738,37637,-0.08627304434776306,0.7022209167480469,-0.7016314268112183,186471762
23-Dec-2023 04:01:01.711,0.08462139964103699,55430,186471738,37637,-0.08629980683326721,0.7022194862365723,-0.7016263008117676,186471763
23-Dec-2023 04:01:02.711,0.0846477746963501,55430,186471738,37637,-0.08633051812648773,0.702216386795044,-0.701622724533081,186471764
23-Dec-2023 04:01:03.711,0.084675133228302,55430,186471738,37637,-0.08635692298412323,0.7022128105163574,-0.7016195058822632,186471765
23-Dec-2023 04:01:04.711,0.08470070362091064,55430,186471738,37637,-0.08637961745262146,0.7022112607955933,-0.7016154527664185,186471766
23-Dec-2023 04:01:05.711,0.08472862839698792,55430,186471738,37637,-0.08641591668128967,0.7022097110748291,-0.7016091346740723,186471767
23-Dec-2023 04:01:06.712,0.08475300669670105,55430,186471738,37637,-0.0864400565624237,0.7022057771682739,-0.7016072273254395,186471768
23-Dec-2023 04:01:07.712,0.08477659523487091,55430,186471770,37637,-0.08645687997341156,0.7022032737731934,-0.7016043663024902,186471769
23-Dec-2023 04:01:08.712,0.08480077981948853,55430,186471770,37637,-0.08648321032524109,0.7021971940994263,-0.7016043663024902,186471770
23-Dec-2023 04:01:09.712,0.0848257839679718,55430,186471770,37637,-0.08651332557201385,0.7021982669830322,-0.7015968561172485,186471771
23-Dec-2023 04:01:10.712,0.08484908938407898,55430,186471770,37637,-0.08652864396572113,0.7021926641464233,-0.7015974521636963,186471772
23-Dec-2023 04:01:11.712,0.08488291501998901,55430,186471770,37637,-0.08656181395053864,0.7021900415420532,-0.7015920877456665,186471773
23-Dec-2023 04:01:12.712,0.0849023163318634,55430,186471770,37637,-0.08658553659915924,0.7021852731704712,-0.7015916109085083,186471774
23-Dec-2023 04:01:13.712,0.08493497967720032,55462,186471770,37637,-0.08662095665931702,0.7021832466125488,-0.7015854120254517,186471775
23-Dec-2023 04:01:14.712,0.08495767414569855,55462,186471770,37637,-0.08663775026798248,0.7021775245666504,-0.7015860080718994,186471776
23-Dec-2023 04:01:15.712,0.08498340845108032,55462,186471770,37637,-0.08666633069515228,0.7021756172180176,-0.7015812397003174,186471777
23-Dec-2023 04:01:16.712,0.08500735461711884,55462,186471770,37637,-0.08668844401836395,0.7021729946136475,-0.7015783786773682,186471778
23-Dec-2023 04:01:17.712,0.08503265678882599,55462,186471770,37637,-0.08671256899833679,0.7021692991256714,-0.7015759944915771,186471779
23-Dec-2023 04:01:18.712,0.08505932986736298,55462,186471770,37637,-0.08673553168773651,0.702167272567749,-0.701572060585022,186471780
23-Dec-2023 04:01:19.712,0.0850858986377716,55462,186471770,37637,-0.08676320314407349,0.702163815498352,-0.7015689611434937,186471781
23-Dec-2023 04:01:20.712,0.08511316776275635,55462,186471770,37637,-0.08679351210594177,0.7021632194519043,-0.7015621662139893,186471782
23-Dec-2023 04:01:21.712,0.08513739705085754,55462,186471770,37637,-0.08682101964950562,0.7021620273590088,-0.7015572786331177,186471783
23-Dec-2023 04:01:22.712,0.08516258001327515,55462,186471770,37637,-0.0868445336818695,0.7021589279174805,-0.7015540599822998,186471784
23-Dec-2023 04:01:23.712,0.08518652617931366,55462,186471770,37637,-0.08687320351600647,0.7021554708480835,-0.7015513181686401,186471785
23-Dec-2023 04:01:24.712,0.08520932495594025,55462,186471770,37637,-0.08689482510089874,0.702149510383606,-0.7015516757965088,186471786
23-Dec-2023 04:01:25.712,0.08523644506931305,55462,186471770,37637,-0.08692528307437897,0.7021467685699463,-0.7015475034713745,186471787
23-Dec-2023 04:01:26.712,0.08526577055454254,55462,186471770,37637,-0.08694592118263245,0.7021405696868896,-0.7015475034713745,186471788
23-Dec-2023 04:01:27.712,0.08528918027877808,55462,186471770,37637,-0.08697393536567688,0.7021389007568359,-0.7015429735183716,186471789
23-Dec-2023 04:01:28.712,0.08531144261360168,55462,186471770,37637,-0.08699968457221985,0.7021360397338867,-0.7015399932861328,186471790
23-Dec-2023 04:01:29.712,0.08533616364002228,55462,186471770,37637,-0.08701606094837189,0.7021318674087524,-0.7015390396118164,186471791
23-Dec-2023 04:01:30.712,0.08536192774772644,55462,186471770,37637,-0.08704455196857452,0.7021313905715942,-0.7015329599380493,186471792
23-Dec-2023 04:01:31.712,0.08538618683815002,55462,186471770,37637,-0.0870642364025116,0.7021263837814331,-0.7015323638916016,186471793
23-Dec-2023 04:01:32.712,0.0854116827249527,55462,186471770,37637,-0.08709952235221863,0.7021281719207764,-0.7015233039855957,186471794
23-Dec-2023 04:01:33.712,0.08544395864009857,55462,186471770,37637,-0.08711983263492584,0.7021224498748779,-0.7015224695205688,186471795
23-Dec-2023 04:01:34.712,0.08546514809131622,55462,186471770,37637,-0.0871410071849823,0.702115535736084,-0.7015242576599121,186471796
23-Dec-2023 04:01:35.712,0.0854911357164383,55462,186471770,37637,-0.08716808259487152,0.7021130323410034,-0.7015202045440674,186471797
23-Dec-2023 04:01:36.712,0.08552099764347076,55462,186471770,37637,-0.08719833195209503,0.7021101713180542,-0.7015159130096436,186471798
23-Dec-2023 04:01:37.712,0.08554218709468842,55462,186471770,37637,-0.08722364902496338,0.7021055221557617,-0.7015146017074585,186471799
23-Dec-2023 04:01:38.712,0.08556868135929108,55462,186471770,37637,-0.08724795281887054,0.7021030187606812,-0.7015107870101929,186471800
23-Dec-2023 04:01:39.712,0.08559250831604004,55462,186471802,37637,-0.08726806938648224,0.7021005153656006,-0.7015080451965332,186471801
23-Dec-2023 04:01:40.712,0.08561621606349945,55462,186471802,37637,-0.0872991681098938,0.7020981311798096,-0.7015037536621094,186471802
23-Dec-2023 04:01:41.712,0.08564181625843048,55462,186471802,37637,-0.087323859333992,0.7020968198776245,-0.7014989852905273,186471803
23-Dec-2023 04:01:42.712,0.0856647789478302,55462,186471802,37637,-0.08734734356403351,0.7020957469940186,-0.7014942169189453,186471804
23-Dec-2023 04:01:43.712,0.08569616079330444,55462,186471802,37637,-0.08737355470657349,0.7020895481109619,-0.7014933824539185,186471805
23-Dec-2023 04:01:44.712,0.08571937680244446,55462,186471802,37637,-0.08740147948265076,0.70208740234375,-0.7014888525009155,186471806
23-Dec-2023 04:01:45.712,0.08574701845645905,55494,186471802,37637,-0.08742737770080566,0.7020813226699829,-0.7014883756637573,186471807
23-Dec-2023 04:01:46.712,0.08577300608158112,55494,186471802,37637,-0.08745910227298737,0.7020814418792725,-0.7014811038970947,186471808
23-Dec-2023 04:01:47.712,0.08579516410827637,55494,186471802,37637,-0.08747422695159912,0.7020763158798218,-0.7014816999435425,186471809
23-Dec-2023 04:01:48.712,0.08582131564617157,55494,186471802,37637,-0.08750273287296295,0.7020707130432129,-0.7014806270599365,186471810
23-Dec-2023 04:01:49.712,0.08585008978843689,55494,186471802,37637,-0.08752524852752686,0.7020705938339233,-0.7014743089675903,186471811
23-Dec-2023 04:01:50.712,0.08587579429149628,55494,186471802,37637,-0.08755123615264893,0.70206618309021,-0.701472282409668,186471812
23-Dec-2023 04:01:51.712,0.08589854836463928,55494,186471802,37637,-0.08758661150932312,0.7020641565322876,-0.7014671564102173,186471813
23-Dec-2023 04:01:52.712,0.08592548966407776,55494,186471802,37637,-0.08760632574558258,0.702061653137207,-0.701464056968689,186471814
23-Dec-2023 04:01:53.712,0.0859517753124237,55494,186471802,37637,-0.08763284981250763,0.7020587921142578,-0.7014604806900024,186471815
23-Dec-2023 04:01:54.712,0.08598107099533081,55494,186471802,37637,-0.08766162395477295,0.7020525932312012,-0.701459527015686,186471816
23-Dec-2023 04:01:55.712,0.08600182831287384,55494,186471802,37637,-0.08769451081752777,0.702052116394043,-0.701453447341919,186471817
23-Dec-2023 04:01:56.712,0.08602896332740784,55494,186471802,37637,-0.08771494030952454,0.7020481824874878,-0.7014510631561279,186471818
23-Dec-2023 04:01:57.712,0.0860583633184433,55494,186471802,37637,-0.08773572742938995,0.7020430564880371,-0.7014501094818115,186471819
23-Dec-2023 04:01:58.712,0.08608368039131165,55494,186471802,37637,-0.08776271343231201,0.7020421028137207,-0.7014445066452026,186471820
23-Dec-2023 04:01:59.712,0.08611001074314117,55494,186471802,37637,-0.08778995275497437,0.7020407915115356,-0.7014391422271729,186471821
23-Dec-2023 04:02:00.712,0.08613349497318268,55494,186471802,37637,-0.08781373500823975,0.7020395994186401,-0.7014344930648804,186471822
23-Dec-2023 04:02:01.712,0.08615563809871674,55494,186471802,37637,-0.08783960342407227,0.7020336389541626,-0.7014346122741699,186471823
23-Dec-2023 04:02:02.712,0.08618418872356415,55494,186471802,37637,-0.08785903453826904,0.7020283937454224,-0.7014338970184326,186471824
23-Dec-2023 04:02:03.712,0.08620642125606537,55494,186471802,37637,-0.08788233995437622,0.7020248174667358,-0.7014318704605103,186471825
23-Dec-2023 04:02:04.712,0.08623479306697845,55494,186471802,37637,-0.08791601657867432,0.7020220756530762,-0.7014269828796387,186471826
23-Dec-2023 04:02:05.712,0.08626203238964081,55494,186471802,37637,-0.0879412591457367,0.7020187377929688,-0.7014238834381104,186471827
23-Dec-2023 04:02:06.712,0.08629083633422852,55494,186471802,37637,-0.08797398209571838,0.7020143270492554,-0.7014205455780029,186471828
23-Dec-2023 04:02:07.712,0.08631421625614166,55494,186471802,37637,-0.08800080418586731,0.7020121812820435,-0.7014164924621582,186471829
23-Dec-2023 04:02:08.712,0.0863349437713623,55494,186471802,37637,-0.08802466094493866,0.7020134925842285,-0.7014092206954956,186471830
23-Dec-2023 04:02:09.712,0.08635950088500977,55494,186471802,37637,-0.08804039657115936,0.7020055055618286,-0.7014124393463135,186471831
23-Dec-2023 04:02:10.712,0.08638030290603638,55494,186471802,37637,-0.08807015419006348,0.7020044326782227,-0.7014071941375732,186471832
23-Dec-2023 04:02:11.712,0.0864114761352539,55494,186471834,36326,-0.088091179728508,0.7020024061203003,-0.7014027833938599,186471833
23-Dec-2023 04:02:12.712,0.08643952012062073,55494,186471834,36326,-0.0881248414516449,0.7020002603530884,-0.7013972997665405,186471834
23-Dec-2023 04:02:13.712,0.08646048605442047,55494,186471834,36326,-0.088142529129982,0.7019951343536377,-0.7013976573944092,186471835
23-Dec-2023 04:02:14.712,0.08649298548698425,55494,186471834,36326,-0.08816350996494293,0.7019913196563721,-0.7013950347900391,186471836
23-Dec-2023 04:02:15.712,0.08651599287986755,55494,186471834,36326,-0.08819729089736938,0.7019878625869751,-0.7013911008834839,186471837
23-Dec-2023 04:02:16.712,0.0865388810634613,55494,186471834,36326,-0.08822013437747955,0.7019836902618408,-0.7013896703720093,186471838
23-Dec-2023 04:02:17.712,0.08657179772853851,55526,186471834,36326,-0.08824807405471802,0.7019824981689453,-0.7013832330703735,186471839
23-Dec-2023 04:02:18.712,0.0865941047668457,55526,186471834,36326,-0.0882737934589386,0.701979398727417,-0.7013804912567139,186471840
23-Dec-2023 04:02:19.712,0.08661787211894989,55526,186471834,36326,-0.08830541372299194,0.7019771337509155,-0.7013754844665527,186471841
23-Dec-2023 04:02:20.712,0.08664378523826599,55526,186471834,36326,-0.08831894397735596,0.7019723653793335,-0.7013756036758423,186471842
23-Dec-2023 04:02:21.712,0.0866720974445343,55526,186471834,36326,-0.08835677802562714,0.7019691467285156,-0.701370358467102,186471843
23-Dec-2023 04:02:22.712,0.08668744564056396,55526,186471834,36326,-0.08837911486625671,0.7019670009613037,-0.701367974281311,186471844
23-Dec-2023 04:02:23.712,0.0867186039686203,55526,186471834,36326,-0.08840176463127136,0.7019641399383545,-0.7013640403747559,186471845
23-Dec-2023 04:02:24.712,0.08674561977386475,55526,186471834,36326,-0.08842073380947113,0.7019599676132202,-0.7013624906539917,186471846
23-Dec-2023 04:02:25.712,0.0867668092250824,55526,186471834,36326,-0.08845476806163788,0.701956033706665,-0.7013593912124634,186471847
23-Dec-2023 04:02:26.712,0.08679291605949402,55526,186471834,36326,-0.08847953379154205,0.7019538879394531,-0.7013553380966187,186471848
23-Dec-2023 04:02:27.712,0.08682568371295929,55526,186471834,36326,-0.08850131928920746,0.7019506692886353,-0.7013516426086426,186471849
23-Dec-2023 04:02:28.712,0.08684733510017395,55526,186471834,36326,-0.0885331928730011,0.7019482851028442,-0.7013473510742188,186471850
23-Dec-2023 04:02:29.712,0.0868782103061676,55526,186471834,36326,-0.08856016397476196,0.7019442319869995,-0.7013442516326904,186471851
23-Dec-2023 04:02:30.712,0.08690327405929565,55526,186471834,36326,-0.08857539296150208,0.7019411325454712,-0.7013423442840576,186471852
23-Dec-2023 04:02:31.712,0.08692774176597595,55526,186471834,36326,-0.08861030638217926,0.7019391059875488,-0.7013369798660278,186471853
23-Dec-2023 04:02:32.712,0.08695200085639954,55526,186471834,36326,-0.08863438665866852,0.7019363641738892,-0.70133376121521,186471854
23-Dec-2023 04:02:33.712,0.08697910606861115,55526,186471834,36326,-0.08866022527217865,0.7019363641738892,-0.7013270854949951,186471855
23-Dec-2023 04:02:34.712,0.08700381219387054,55526,186471834,36326,-0.08868587017059326,0.7019288539886475,-0.7013282775878906,186471856
23-Dec-2023 04:02:35.712,0.0870250016450882,55526,186471834,36326,-0.08871075510978699,0.7019270658493042,-0.7013243436813354,186471857
23-Dec-2023 04:02:36.712,0.08705051243305206,55526,186471834,36326,-0.08873400092124939,0.7019222974777222,-0.7013227939605713,186471858
23-Dec-2023 04:02:37.712,0.08707863092422485,55526,186471834,36326,-0.08876253664493561,0.7019170522689819,-0.7013212442398071,186471859
23-Dec-2023 04:02:38.712,0.08710664510726929,55526,186471834,36326,-0.08879376947879791,0.7019160985946655,-0.7013144493103027,186471860
23-Dec-2023 04:02:39.712,0.08713085949420929,55526,186471834,36326,-0.08881111443042755,0.7019133567810059,-0.7013120651245117,186471861
23-Dec-2023 04:02:40.712,0.08715386688709259,55526,186471834,36326,-0.08883674442768097,0.7019095420837402,-0.7013100385665894,186471862
23-Dec-2023 04:02:41.712,0.08717891573905945,55526,186471834,36326,-0.08885906636714935,0.7019075155258179,-0.701305627822876,186471863
23-Dec-2023 04:02:42.712,0.08720844984054565,55526,186471834,36326,-0.0888884961605072,0.7019064426422119,-0.7012999057769775,186471864
23-Dec-2023 04:02:43.712,0.08723171055316925,55526,186471866,36320,-0.08891582489013672,0.7019039392471313,-0.7012957334518433,186471865
23-Dec-2023 04:02:44.712,0.08726067841053009,55526,186471866,36320,-0.08893778920173645,0.7018957138061523,-0.7012975215911865,186471866
23-Dec-2023 04:02:45.712,0.08728931844234467,55526,186471866,36320,-0.08896678686141968,0.7018945217132568,-0.701291561126709,186471867
23-Dec-2023 04:02:46.712,0.08731114864349365,55526,186471866,36320,-0.08898958563804626,0.7018890380859375,-0.7012913227081299,186471868
23-Dec-2023 04:02:47.712,0.08733555674552917,55526,186471866,36320,-0.08901019394397736,0.7018865346908569,-0.7012882232666016,186471869
23-Dec-2023 04:02:48.712,0.08736342191696167,55526,186471866,36320,-0.08904451131820679,0.7018846273422241,-0.7012823820114136,186471870
23-Dec-2023 04:02:49.712,0.08738729357719421,55558,186471866,36320,-0.08907048404216766,0.7018815279006958,-0.7012792825698853,186471871
23-Dec-2023 04:02:50.712,0.08741198480129242,55558,186471866,36320,-0.0890907496213913,0.7018773555755615,-0.7012777328491211,186471872
23-Dec-2023 04:02:51.712,0.08743982017040253,55558,186471866,36320,-0.08911672234535217,0.701874852180481,-0.7012734413146973,186471873
23-Dec-2023 04:02:52.712,0.08746208250522614,55558,186471866,36320,-0.08914241194725037,0.7018717527389526,-0.7012704610824585,186471874
23-Dec-2023 04:02:53.712,0.08748738467693329,55558,186471866,36320,-0.0891694724559784,0.7018680572509766,-0.7012677192687988,186471875
23-Dec-2023 04:02:54.712,0.08751590549945831,55558,186471866,36320,-0.08919878304004669,0.7018654346466064,-0.7012631893157959,186471876
23-Dec-2023 04:02:55.712,0.08754125237464905,55558,186471866,36320,-0.08922937512397766,0.7018617391586304,-0.7012593746185303,186471877
23-Dec-2023 04:02:56.712,0.08756844699382782,55558,186471866,36320,-0.08924463391304016,0.701857328414917,-0.7012584209442139,186471878
23-Dec-2023 04:02:57.712,0.08759301900863647,55558,186471866,36320,-0.08926902711391449,0.7018553018569946,-0.7012544870376587,186471879
23-Dec-2023 04:02:58.712,0.08761541545391083,55558,186471866,36320,-0.0892966240644455,0.7018519639968872,-0.7012515068054199,186471880
23-Dec-2023 04:02:59.712,0.08764186501502991,55558,186471866,36320,-0.08932991325855255,0.7018517255783081,-0.7012444734573364,186471881
23-Dec-2023 04:03:00.712,0.08766908943653107,55558,186471866,36320,-0.08934520184993744,0.7018449306488037,-0.7012457847595215,186471882
23-Dec-2023 04:03:01.712,0.08768819272518158,55558,186471866,36320,-0.08937521278858185,0.7018437385559082,-0.7012405395507812,186471883
23-Dec-2023 04:03:02.712,0.08771929144859314,55558,186471866,36320,-0.08940844237804413,0.7018402814865112,-0.7012360095977783,186471884
23-Dec-2023 04:03:03.712,0.08774720132350922,55558,186471866,36320,-0.08941972255706787,0.701833963394165,-0.7012375593185425,186471885
23-Dec-2023 04:03:04.712,0.08776801824569702,55558,186471866,36320,-0.08945009112358093,0.7018307447433472,-0.7012341022491455,186471886
23-Dec-2023 04:03:05.712,0.0877956748008728,55558,186471866,36320,-0.08947582542896271,0.7018264532089233,-0.701231837272644,186471887
23-Dec-2023 04:03:06.712,0.087824746966362,55558,186471866,36320,-0.08950205147266388,0.7018247842788696,-0.7012264728546143,186471888
23-Dec-2023 04:03:07.712,0.08784560859203339,55558,186471866,36320,-0.08953382074832916,0.7018235921859741,-0.7012211084365845,186471889
23-Dec-2023 04:03:08.712,0.0878702700138092,55558,186471866,36320,-0.0895560085773468,0.7018195390701294,-0.7012192010879517,186471890
23-Dec-2023 04:03:09.712,0.08789870142936707,55558,186471866,36320,-0.08958415687084198,0.701819896697998,-0.7012114524841309,186471891
23-Dec-2023 04:03:10.712,0.0879177451133728,55558,186471866,36320,-0.08961127698421478,0.7018164396286011,-0.7012091875076294,186471892
23-Dec-2023 04:03:11.712,0.0879417359828949,55558,186471866,36320,-0.08962997794151306,0.7018121480941772,-0.7012079954147339,186471893
23-Dec-2023 04:03:12.712,0.0879673957824707,55558,186471866,36320,-0.08965598046779633,0.7018115520477295,-0.7012021541595459,186471894
23-Dec-2023 04:03:13.712,0.0879921168088913,55558,186471866,36320,-0.08968865871429443,0.7018059492111206,-0.7012006044387817,186471895
23-Dec-2023 04:03:14.712,0.08802343904972076,55558,186471866,36320,-0.08970814943313599,0.7017998695373535,-0.701200008392334,186471896
23-Dec-2023 04:03:15.712,0.08805516362190247,55558,186471898,36326,-0.08973664045333862,0.7017964124679565,-0.7011958360671997,186471897
23-Dec-2023 04:03:16.712,0.0880795568227768,55558,186471898,36326,-0.08976542949676514,0.7017935514450073,-0.7011919021606445,186471898
23-Dec-2023 04:03:17.712,0.08810314536094666,55558,186471898,36326,-0.0897885113954544,0.701791524887085,-0.7011880874633789,186471899
23-Dec-2023 04:03:18.712,0.08812606334686279,55558,186471898,36326,-0.08980788290500641,0.7017887830734253,-0.7011857032775879,186471900
23-Dec-2023 04:03:19.712,0.08814918994903564,55558,186471898,36326,-0.08983136713504791,0.7017825841903687,-0.701185941696167,186471901
23-Dec-2023 04:03:20.712,0.08817754685878754,55558,186471898,36326,-0.08985616266727448,0.7017805576324463,-0.7011808156967163,186471902
23-Dec-2023 04:03:21.712,0.08820100128650665,55590,186471898,36326,-0.08988799154758453,0.7017791271209717,-0.7011752128601074,186471903
23-Dec-2023 04:03:22.712,0.08822901546955109,55590,186471898,36326,-0.08991512656211853,0.7017759084701538,-0.7011716365814209,186471904
23-Dec-2023 04:03:23.712,0.0882573127746582,55590,186471898,36326,-0.08993908762931824,0.7017730474472046,-0.7011680603027344,186471905
23-Dec-2023 04:03:24.712,0.08828172087669373,55590,186471898,36326,-0.08996118605136871,0.701768159866333,-0.7011667490005493,186471906
23-Dec-2023 04:03:25.712,0.08830350637435913,55590,186471898,36326,-0.0899907797574997,0.7017661333084106,-0.7011622190475464,186471907
23-Dec-2023 04:03:26.712,0.08833000063896179,55590,186471898,36326,-0.09001247584819794,0.7017625570297241,-0.7011597156524658,186471908
23-Dec-2023 04:03:27.712,0.08835981786251068,55590,186471898,36326,-0.090033620595932,0.7017585039138794,-0.7011574506759644,186471909
23-Dec-2023 04:03:28.712,0.08838200569152832,55590,186471898,36326,-0.09006963670253754,0.7017570734024048,-0.7011513710021973,186471910
23-Dec-2023 04:03:29.712,0.08840902149677277,55590,186471898,36326,-0.09009313583374023,0.7017523050308228,-0.701149582862854,186471911
23-Dec-2023 04:03:30.712,0.08843575417995453,55590,186471898,36326,-0.09011693298816681,0.7017518281936646,-0.701143741607666,186471912
23-Dec-2023 04:03:31.712,0.08845952153205872,55590,186471898,36326,-0.09014289081096649,0.7017498016357422,-0.7011393308639526,186471913
23-Dec-2023 04:03:32.712,0.08848835527896881,55590,186471898,36326,-0.09017248451709747,0.701744794845581,-0.7011370658874512,186471914
23-Dec-2023 04:03:33.712,0.08851109445095062,55590,186471898,36326,-0.09018851816654205,0.7017399072647095,-0.7011371850967407,186471915
23-Dec-2023 04:03:34.712,0.08853374421596527,55590,186471898,36326,-0.09021717309951782,0.7017349004745483,-0.701135516166687,186471916
23-Dec-2023 04:03:35.712,0.08856150507926941,55590,186471898,36326,-0.09024280309677124,0.7017308473587036,-0.7011328935623169,186471917
23-Dec-2023 04:03:36.712,0.08858701586723328,55590,186471898,36326,-0.09026919305324554,0.7017288208007812,-0.701128363609314,186471918
23-Dec-2023 04:03:37.712,0.08860500156879425,55590,186471898,36326,-0.09029284119606018,0.701725959777832,-0.7011258602142334,186471919
23-Dec-2023 04:03:38.712,0.08863398432731628,55590,186471898,36326,-0.09031684696674347,0.7017241716384888,-0.7011207342147827,186471920
23-Dec-2023 04:03:39.712,0.08866260945796967,55590,186471898,36326,-0.0903390645980835,0.7017203569412231,-0.7011182308197021,186471921
23-Dec-2023 04:03:40.712,0.08868533372879028,55590,186471898,36326,-0.09037524461746216,0.7017180919647217,-0.7011129856109619,186471922
23-Dec-2023 04:03:41.712,0.08870841562747955,55590,186471898,36326,-0.0904010534286499,0.7017173767089844,-0.701107382774353,186471923
23-Dec-2023 04:03:42.712,0.08874267339706421,55590,186471898,36326,-0.09042099118232727,0.7017127275466919,-0.7011051177978516,186471924
23-Dec-2023 04:03:43.712,0.08876943588256836,55590,186471898,36326,-0.09045450389385223,0.7017090320587158,-0.7011011838912964,186471925
23-Dec-2023 04:03:44.712,0.08879195153713226,55590,186471898,36326,-0.09047891199588776,0.7017049789428711,-0.7010992765426636,186471926
23-Dec-2023 04:03:45.712,0.08882066607475281,55590,186471898,36326,-0.09049135446548462,0.7016997337341309,-0.7010992765426636,186471927
23-Dec-2023 04:03:46.712,0.08884400129318237,55590,186471898,36326,-0.09052185714244843,0.7016947269439697,-0.7010971307754517,186471928
23-Dec-2023 04:03:47.712,0.08886642754077911,55590,186471930,36326,-0.09054882824420929,0.7016910314559937,-0.7010946273803711,186471929
23-Dec-2023 04:03:48.712,0.0888938158750534,55590,186471930,36326,-0.09056617319583893,0.7016899585723877,-0.7010899782180786,186471930
23-Dec-2023 04:03:49.712,0.08891698718070984,55590,186471930,36326,-0.09059326350688934,0.7016888856887817,-0.7010847330093384,186471931
23-Dec-2023 04:03:50.712,0.08894065022468567,55590,186471930,36326,-0.09063300490379333,0.7016890048980713,-0.7010763883590698,186471932
23-Dec-2023 04:03:51.712,0.0889669805765152,55590,186471930,36326,-0.09065096080303192,0.701682448387146,-0.7010771036148071,186471933
23-Dec-2023 04:03:52.712,0.08899310231208801,55590,186471930,36326,-0.09067566692829132,0.7016798257827759,-0.701073169708252,186471934
23-Dec-2023 04:03:53.712,0.08902320265769958,55622,186471930,36326,-0.09070761501789093,0.7016783952713013,-0.7010669708251953,186471935
23-Dec-2023 04:03:54.712,0.08904945850372314,55622,186471930,36326,-0.09073260426521301,0.7016720771789551,-0.7010666131973267,186471936
23-Dec-2023 04:03:55.712,0.08907146751880646,55622,186471930,36326,-0.09075568616390228,0.7016676664352417,-0.7010654211044312,186471937
23-Dec-2023 04:03:56.712,0.08909451961517334,55622,186471930,36326,-0.09078270196914673,0.7016642093658447,-0.7010620832443237,186471938
23-Dec-2023 04:03:57.712,0.08912999927997589,55622,186471930,36326,-0.09081001579761505,0.7016600370407104,-0.7010581493377686,186471939
23-Dec-2023 04:03:58.712,0.08915096521377563,55622,186471930,36326,-0.09082858264446259,0.7016551494598389,-0.7010581493377686,186471940
23-Dec-2023 04:03:59.712,0.0891743004322052,55622,186471930,36326,-0.09085458517074585,0.7016531229019165,-0.7010539770126343,186471941
23-Dec-2023 04:04:00.712,0.08920088410377502,55622,186471930,36326,-0.09087768197059631,0.7016533613204956,-0.701047420501709,186471942
23-Dec-2023 04:04:01.712,0.08922681212425232,55622,186471930,36326,-0.09090831875801086,0.7016505002975464,-0.7010427713394165,186471943
23-Dec-2023 04:04:02.712,0.08924746513366699,55622,186471930,36326,-0.09093256294727325,0.7016477584838867,-0.7010399103164673,186471944
23-Dec-2023 04:04:03.712,0.0892760157585144,55622,186471930,36326,-0.09096047282218933,0.701645016670227,-0.7010352611541748,186471945
23-Dec-2023 04:04:04.712,0.08929987251758575,55622,186471930,36326,-0.09098176658153534,0.7016409635543823,-0.7010335922241211,186471946
23-Dec-2023 04:04:05.712,0.08932653069496155,55622,186471930,36326,-0.09101475775241852,0.701637864112854,-0.7010290622711182,186471947
23-Dec-2023 04:04:06.712,0.0893564522266388,55622,186471930,36326,-0.09103639423847198,0.7016335725784302,-0.7010265588760376,186471948
23-Dec-2023 04:04:07.712,0.08937963843345642,55622,186471930,36326,-0.09106698632240295,0.7016286849975586,-0.7010250091552734,186471949
23-Dec-2023 04:04:08.712,0.08940307796001434,55622,186471930,36326,-0.09108985960483551,0.7016259431838989,-0.701021671295166,186471950
23-Dec-2023 04:04:09.712,0.08943220973014832,55622,186471930,36326,-0.09111003577709198,0.7016184329986572,-0.7010225057601929,186471951
23-Dec-2023 04:04:10.712,0.08945213258266449,55622,186471930,36326,-0.09113788604736328,0.7016177177429199,-0.7010172605514526,186471952
23-Dec-2023 04:04:11.712,0.08947615325450897,55622,186471930,36326,-0.09115789830684662,0.7016150951385498,-0.7010142803192139,186471953
23-Dec-2023 04:04:12.712,0.08950391411781311,55622,186471930,36326,-0.09118114411830902,0.7016123533248901,-0.7010103464126587,186471954
23-Dec-2023 04:04:13.712,0.08952951431274414,55622,186471930,36326,-0.0912129133939743,0.7016091346740723,-0.701006293296814,186471955
23-Dec-2023 04:04:14.712,0.08955870568752289,55622,186471930,36326,-0.09124511480331421,0.7016080617904663,-0.7009994983673096,186471956
23-Dec-2023 04:04:15.712,0.08958762884140015,55622,186471930,36326,-0.09126724302768707,0.7016031742095947,-0.7009978294372559,186471957
23-Dec-2023 04:04:16.712,0.08960928022861481,55622,186471930,36326,-0.09129209816455841,0.7015981674194336,-0.7009965181350708,186471958
23-Dec-2023 04:04:17.712,0.08963574469089508,55622,186471930,36326,-0.09132090210914612,0.7015976905822754,-0.7009899616241455,186471959
23-Dec-2023 04:04:18.712,0.08966083824634552,55622,186471930,36326,-0.0913400948047638,0.7015923261642456,-0.7009894847869873,186471960
23-Dec-2023 04:04:19.712,0.08968555927276611,55622,186471962,36326,-0.09136617183685303,0.7015880346298218,-0.7009874582290649,186471961
23-Dec-2023 04:04:20.712,0.08970966935157776,55622,186471962,36326,-0.09139621257781982,0.701586127281189,-0.7009823322296143,186471962
23-Dec-2023 04:04:21.712,0.08973853290081024,55622,186471962,36326,-0.09141692519187927,0.7015801668167114,-0.700981616973877,186471963
23-Dec-2023 04:04:22.712,0.08976238965988159,55622,186471962,36326,-0.0914420336484909,0.7015777826309204,-0.7009779214859009,186471964
23-Dec-2023 04:04:23.712,0.08978559076786041,55622,186471962,36326,-0.09147568047046661,0.7015773057937622,-0.7009706497192383,186471965
23-Dec-2023 04:04:24.712,0.08981682360172272,55622,186471962,36326,-0.09149177372455597,0.7015715837478638,-0.7009707689285278,186471966
23-Dec-2023 04:04:25.712,0.08984066545963287,55654,186471962,36326,-0.09152597188949585,0.7015680074691772,-0.7009668350219727,186471967
23-Dec-2023 04:04:26.712,0.08986826241016388,55654,186471962,36326,-0.09156124293804169,0.7015674114227295,-0.7009589672088623,186471968
23-Dec-2023 04:04:27.712,0.08989235758781433,55654,186471962,36326,-0.09158430993556976,0.701563835144043,-0.7009563446044922,186471969
23-Dec-2023 04:04:28.712,0.0899181067943573,55654,186471962,36326,-0.09159891307353973,0.7015596628189087,-0.7009555101394653,186471970
23-Dec-2023 04:04:29.712,0.08994203805923462,55654,186471962,36326,-0.0916290134191513,0.7015557289123535,-0.7009521722793579,186471971
23-Dec-2023 04:04:30.712,0.0899636298418045,55654,186471962,36326,-0.09164255857467651,0.7015546560287476,-0.7009488344192505,186471972
23-Dec-2023 04:04:31.712,0.08999210596084595,55654,186471962,36326,-0.09167082607746124,0.7015506029129028,-0.7009459733963013,186471973
23-Dec-2023 04:04:32.712,0.09001556038856506,55654,186471962,36326,-0.09169700741767883,0.7015455961227417,-0.700944185256958,186471974
23-Dec-2023 04:04:33.712,0.09004384279251099,55654,186471962,36326,-0.09172093868255615,0.7015427350997925,-0.7009403705596924,186471975
23-Dec-2023 04:04:34.712,0.09006789326667786,55654,186471962,36326,-0.09174740314483643,0.701539158821106,-0.7009373903274536,186471976
23-Dec-2023 04:04:35.712,0.09009312093257904,55654,186471962,36326,-0.09177848696708679,0.7015342712402344,-0.7009352445602417,186471977
23-Dec-2023 04:04:36.712,0.09011946618556976,55654,186471962,36326,-0.09180110692977905,0.7015318870544434,-0.7009310722351074,186471978
23-Dec-2023 04:04:37.712,0.09014873206615448,55654,186471962,36326,-0.09184086322784424,0.7015326023101807,-0.7009215354919434,186471979
23-Dec-2023 04:04:38.712,0.09016977250576019,55654,186471962,36326,-0.09186071157455444,0.7015272378921509,-0.7009214162826538,186471980
23-Dec-2023 04:04:39.712,0.09019669890403748,55654,186471962,36326,-0.09188808500766754,0.7015236616134644,-0.7009180784225464,186471981
23-Dec-2023 04:04:40.712,0.09022536873817444,55654,186471962,36326,-0.09190990030765533,0.7015194892883301,-0.7009155750274658,186471982
23-Dec-2023 04:04:41.712,0.0902482271194458,55654,186471962,36326,-0.0919387936592102,0.7015154361724854,-0.7009128332138062,186471983
23-Dec-2023 04:04:42.712,0.0902748703956604,55654,186471962,36326,-0.09195318818092346,0.7015128135681152,-0.700910210609436,186471984
23-Dec-2023 04:04:43.712,0.09029673039913177,55654,186471962,36326,-0.09197863936424255,0.701508641242981,-0.7009083032608032,186471985
23-Dec-2023 04:04:44.712,0.09032389521598816,55654,186471962,36326,-0.09200994670391083,0.7015044689178467,-0.7009048461914062,186471986
23-Dec-2023 04:04:45.712,0.09035398066043854,55654,186471962,36326,-0.09203024208545685,0.7015039920806885,-0.7008987665176392,186471987
23-Dec-2023 04:04:46.712,0.09037664532661438,55654,186471962,36326,-0.09205314517021179,0.701500415802002,-0.7008962631225586,186471988
23-Dec-2023 04:04:47.712,0.09040144085884094,55654,186471962,36326,-0.09208488464355469,0.7014957666397095,-0.7008935213088989,186471989
23-Dec-2023 04:04:48.712,0.09042610228061676,55654,186471962,36326,-0.09210970997810364,0.7014913558959961,-0.7008914947509766,186471990
23-Dec-2023 04:04:49.712,0.09044916927814484,55654,186471962,36326,-0.09214510023593903,0.7014923095703125,-0.7008830308914185,186471991
23-Dec-2023 04:04:50.712,0.0904778391122818,55654,186471962,36326,-0.09216317534446716,0.7014858722686768,-0.7008833885192871,186471992
23-Dec-2023 04:04:51.712,0.09050765633583069,55654,186471994,36333,-0.09219133853912354,0.7014787197113037,-0.7008829116821289,186471993
23-Dec-2023 04:04:52.712,0.09052708745002747,55654,186471994,36333,-0.09221801161766052,0.7014777660369873,-0.7008777856826782,186471994
23-Dec-2023 04:04:53.712,0.0905504822731018,55654,186471994,36333,-0.0922403335571289,0.7014768123626709,-0.7008727788925171,186471995
23-Dec-2023 04:04:54.712,0.09057976305484772,55654,186471994,36333,-0.09225821495056152,0.7014716863632202,-0.7008719444274902,186471996
23-Dec-2023 04:04:55.712,0.09060852229595184,55654,186471994,36333,-0.09228742122650146,0.7014690637588501,-0.7008669376373291,186471997
23-Dec-2023 04:04:56.712,0.09063288569450378,55654,186471994,36333,-0.0923151820898056,0.7014669179916382,-0.7008625268936157,186471998
23-Dec-2023 04:04:57.712,0.09065954387187958,55686,186471994,36333,-0.09233887493610382,0.7014633417129517,-0.7008590698242188,186471999
23-Dec-2023 04:04:58.712,0.09068477153778076,55686,186471994,36333,-0.0923699140548706,0.7014585733413696,-0.7008565664291382,186472000
23-Dec-2023 04:04:59.712,0.09070755541324615,55686,186471994,36333,-0.09239606559276581,0.7014551162719727,-0.7008538246154785,186472001
23-Dec-2023 04:05:00.712,0.09073437750339508,55686,186471994,36333,-0.09241656959056854,0.7014522552490234,-0.7008504867553711,186472002
23-Dec-2023 04:05:01.712,0.09075798094272614,55686,186471994,36333,-0.09244132041931152,0.701448917388916,-0.7008473873138428,186472003
23-Dec-2023 04:05:02.712,0.09078001976013184,55686,186471994,36333,-0.09246896207332611,0.7014449834823608,-0.7008448839187622,186472004
23-Dec-2023 04:05:03.712,0.09080944955348969,55686,186471994,36333,-0.09249164164066315,0.7014404535293579,-0.7008426189422607,186472005
23-Dec-2023 04:05:04.712,0.09083256125450134,55686,186471994,36333,-0.09252089262008667,0.7014385461807251,-0.7008378505706787,186472006
23-Dec-2023 04:05:05.712,0.09085544943809509,55686,186471994,36333,-0.0925503671169281,0.7014387845993042,-0.7008308172225952,186472007
23-Dec-2023 04:05:06.712,0.09088420867919922,55686,186471994,36333,-0.09256500005722046,0.7014307975769043,-0.7008330821990967,186472008
23-Dec-2023 04:05:07.712,0.09091395139694214,55686,186471994,36333,-0.09259293973445892,0.7014273405075073,-0.7008287906646729,186472009
23-Dec-2023 04:05:08.712,0.09093429148197174,55686,186471994,36333,-0.09261928498744965,0.7014278173446655,-0.700822114944458,186472010
23-Dec-2023 04:05:09.712,0.09096449613571167,55686,186471994,36333,-0.09264709055423737,0.701422929763794,-0.7008198499679565,186472011
23-Dec-2023 04:05:10.712,0.0909905731678009,55686,186471994,36333,-0.09267045557498932,0.7014173269271851,-0.7008185386657715,186472012
23-Dec-2023 04:05:11.712,0.0910140872001648,55686,186471994,36333,-0.09270203113555908,0.7014154195785522,-0.7008135318756104,186472013
23-Dec-2023 04:05:12.712,0.09103715419769287,55686,186471994,36333,-0.09272263944149017,0.7014131546020508,-0.7008099555969238,186472014
23-Dec-2023 04:05:13.712,0.09106414020061493,55686,186471994,36333,-0.09274531900882721,0.7014085054397583,-0.7008082866668701,186472015
23-Dec-2023 04:05:14.712,0.09108763933181763,55686,186471994,36333,-0.09277966618537903,0.7014052867889404,-0.7008038759231567,186472016
23-Dec-2023 04:05:15.712,0.09111674129962921,55686,186471994,36333,-0.09281255304813385,0.701404333114624,-0.7007967233657837,186472017
23-Dec-2023 04:05:16.712,0.09114314615726471,55686,186471994,36333,-0.09282170236110687,0.7013988494873047,-0.7007976770401001,186472018
23-Dec-2023 04:05:17.712,0.0911651998758316,55686,186471994,36333,-0.09285655617713928,0.7013968229293823,-0.7007918357849121,186472019
23-Dec-2023 04:05:18.712,0.09119150042533875,55686,186471994,36333,-0.0928870141506195,0.7013942003250122,-0.7007873058319092,186472020
23-Dec-2023 04:05:19.712,0.09122160077095032,55686,186471994,36333,-0.09290046989917755,0.7013885974884033,-0.7007869482040405,186472021
23-Dec-2023 04:05:20.712,0.09124219417572021,55686,186471994,36333,-0.09293052554130554,0.7013863325119019,-0.7007824182510376,186472022
23-Dec-2023 04:05:21.712,0.0912695974111557,55686,186471994,36333,-0.09295684099197388,0.7013792991638184,-0.7007825374603271,186472023
23-Dec-2023 04:05:22.712,0.09129658341407776,55686,186471994,36333,-0.0929766297340393,0.7013781070709229,-0.7007776498794556,186472024
23-Dec-2023 04:05:23.712,0.09132213890552521,55686,186472026,36326,-0.09301353991031647,0.7013776302337646,-0.7007697820663452,186472025
23-Dec-2023 04:05:24.712,0.09134316444396973,55686,186472026,36326,-0.09303262829780579,0.7013716697692871,-0.7007704973220825,186472026
23-Dec-2023 04:05:25.712,0.09137213230133057,55686,186472026,36326,-0.09305988252162933,0.7013674974441528,-0.7007673978805542,186472027
23-Dec-2023 04:05:26.712,0.0913962721824646,55686,186472026,36326,-0.09308451414108276,0.7013629674911499,-0.7007654905319214,186472028
23-Dec-2023 04:05:27.712,0.0914197564125061,55686,186472026,36326,-0.09311604499816895,0.7013643980026245,-0.7007567882537842,186472029
23-Dec-2023 04:05:28.712,0.0914517194032669,55686,186472026,36326,-0.09313882887363434,0.7013629674911499,-0.7007510662078857,186472030
23-Dec-2023 04:05:29.712,0.09147500991821289,55718,186472026,36326,-0.09316657483577728,0.7013577222824097,-0.7007495164871216,186472031
23-Dec-2023 04:05:30.712,0.09149789810180664,55718,186472026,36326,-0.0931866317987442,0.7013531923294067,-0.7007484436035156,186472032
23-Dec-2023 04:05:31.712,0.09152811765670776,55718,186472026,36326,-0.09320871531963348,0.7013512849807739,-0.7007433176040649,186472033
23-Dec-2023 04:05:32.712,0.0915486067533493,55718,186472026,36326,-0.09323792159557343,0.7013496160507202,-0.700738787651062,186472034
23-Dec-2023 04:05:33.712,0.09157593548297882,55718,186472026,36326,-0.09326447546482086,0.7013440132141113,-0.7007371187210083,186472035
23-Dec-2023 04:05:34.712,0.09160250425338745,55718,186472026,36326,-0.09328486025333405,0.7013387680053711,-0.7007362842559814,186472036
23-Dec-2023 04:05:35.712,0.09162648022174835,55718,186472026,36326,-0.09331312775611877,0.7013355493545532,-0.7007327079772949,186472037
23-Dec-2023 04:05:36.712,0.09165185689926147,55718,186472026,36326,-0.09334211051464081,0.7013348340988159,-0.700725793838501,186472038
23-Dec-2023 04:05:37.712,0.09167616069316864,55718,186472026,36326,-0.0933607816696167,0.7013264894485474,-0.7007288932800293,186472039
23-Dec-2023 04:05:38.712,0.0917014479637146,55718,186472026,36326,-0.09338755905628204,0.7013251781463623,-0.7007232904434204,186472040
23-Dec-2023 04:05:39.712,0.09172323346138,55718,186472026,36326,-0.09341731667518616,0.7013239860534668,-0.7007176876068115,186472041
23-Dec-2023 04:05:40.712,0.091746985912323,55718,186472026,36326,-0.093438059091568,0.7013207674026489,-0.7007150650024414,186472042
23-Dec-2023 04:05:41.712,0.09177668392658234,55718,186472026,36326,-0.09346513450145721,0.7013154029846191,-0.7007129192352295,186472043
23-Dec-2023 04:05:42.712,0.09180469810962677,55718,186472026,36326,-0.09348940849304199,0.701312780380249,-0.700708270072937,186472044
23-Dec-2023 04:05:43.712,0.09183286130428314,55718,186472026,36326,-0.09351155161857605,0.7013121843338013,-0.7007021903991699,186472045
23-Dec-2023 04:05:44.712,0.09185762703418732,55718,186472026,36326,-0.09353996813297272,0.7013075351715088,-0.7006999254226685,186472046
23-Dec-2023 04:05:45.712,0.09188573062419891,55718,186472026,36326,-0.09357047080993652,0.7013014554977417,-0.7006983757019043,186472047
23-Dec-2023 04:05:46.712,0.09191222488880157,55718,186472026,36326,-0.09359048306941986,0.7012993097305298,-0.70069420337677,186472048
23-Dec-2023 04:05:47.712,0.09193351864814758,55718,186472026,36326,-0.09361594915390015,0.7012971639633179,-0.7006901502609253,186472049
23-Dec-2023 04:05:48.712,0.0919552892446518,55718,186472026,36326,-0.0936412662267685,0.7012922763824463,-0.7006888389587402,186472050
23-Dec-2023 04:05:49.712,0.09198394417762756,55718,186472026,36326,-0.09366212785243988,0.7012882232666016,-0.7006864547729492,186472051
23-Dec-2023 04:05:50.712,0.09200777113437653,55718,186472026,36326,-0.09369541704654694,0.7012866735458374,-0.7006803750991821,186472052
23-Dec-2023 04:05:51.712,0.09203335642814636,55718,186472026,36326,-0.09372976422309875,0.701285719871521,-0.7006734609603882,186472053
23-Dec-2023 04:05:52.712,0.0920606255531311,55718,186472026,36326,-0.09374856948852539,0.7012795209884644,-0.7006736993789673,186472054
23-Dec-2023 04:05:53.712,0.09208846092224121,55718,186472026,36326,-0.0937783271074295,0.7012735605239868,-0.7006720304489136,186472055
23-Dec-2023 04:05:54.712,0.0921114832162857,55718,186472026,36326,-0.09380336105823517,0.7012724876403809,-0.7006667852401733,186472056
23-Dec-2023 04:05:55.712,0.09213966131210327,55718,186472058,36326,-0.09382495284080505,0.7012690305709839,-0.7006632089614868,186472057
23-Dec-2023 04:05:56.712,0.09216582775115967,55718,186472058,36326,-0.0938502848148346,0.7012622356414795,-0.7006632089614868,186472058
23-Dec-2023 04:05:57.712,0.09218762814998627,55718,186472058,36326,-0.093874990940094,0.7012605667114258,-0.700658917427063,186472059
23-Dec-2023 04:05:58.712,0.0922165960073471,55718,186472058,36326,-0.09390009939670563,0.701258659362793,-0.7006535530090332,186472060
23-Dec-2023 04:05:59.712,0.09223797917366028,55718,186472058,36326,-0.09392260015010834,0.7012581825256348,-0.7006481885910034,186472061
23-Dec-2023 04:06:00.712,0.092261403799057,55718,186472058,36326,-0.09394967555999756,0.7012532949447632,-0.7006462812423706,186472062
23-Dec-2023 04:06:01.712,0.0922926813364029,55750,186472058,36326,-0.09397426247596741,0.7012490034103394,-0.7006431818008423,186472063
23-Dec-2023 04:06:02.712,0.09231799840927124,55750,186472058,36326,-0.09400561451911926,0.7012507915496826,-0.7006340026855469,186472064
23-Dec-2023 04:06:03.712,0.09234361350536346,55750,186472058,36326,-0.09403061866760254,0.701246976852417,-0.7006311416625977,186472065
23-Dec-2023 04:06:04.712,0.09236933290958405,55750,186472058,36326,-0.0940561294555664,0.7012381553649902,-0.7006330490112305,186472066
23-Dec-2023 04:06:05.712,0.09239760041236877,55750,186472058,36326,-0.09407690167427063,0.7012325525283813,-0.7006322145462036,186472067
23-Dec-2023 04:06:06.712,0.09241823852062225,55750,186472058,36326,-0.09410490095615387,0.7012330293655396,-0.7006253004074097,186472068
23-Dec-2023 04:06:07.712,0.0924457311630249,55750,186472058,36326,-0.09412772953510284,0.7012292146682739,-0.7006222009658813,186472069
23-Dec-2023 04:06:08.712,0.09246821701526642,55750,186472058,36326,-0.09415560960769653,0.7012231349945068,-0.7006217241287231,186472070
23-Dec-2023 04:06:09.712,0.09249462187290192,55750,186472058,36326,-0.09417857229709625,0.7012225389480591,-0.7006157636642456,186472071
23-Dec-2023 04:06:10.712,0.0925254076719284,55750,186472058,36326,-0.0942067801952362,0.7012227773666382,-0.7006075382232666,186472072
23-Dec-2023 04:06:11.712,0.0925484448671341,55750,186472058,36326,-0.09423184394836426,0.7012155055999756,-0.7006086111068726,186472073
23-Dec-2023 04:06:12.712,0.09256920218467712,55750,186472058,36326,-0.09425874054431915,0.7012139558792114,-0.700603723526001,186472074
23-Dec-2023 04:06:13.712,0.09259821474552155,55750,186472058,36326,-0.09428109228610992,0.7012091875076294,-0.7006018161773682,186472075
23-Dec-2023 04:06:14.712,0.09262564778327942,55750,186472058,36326,-0.09430882334709167,0.7012088298797607,-0.700594425201416,186472076
23-Dec-2023 04:06:15.712,0.09265013039112091,55750,186472058,36326,-0.094337597489357,0.7012039422988892,-0.700592041015625,186472077
23-Dec-2023 04:06:16.712,0.0926750898361206,55750,186472058,36326,-0.09435929358005524,0.7011994123458862,-0.7005907297134399,186472078
23-Dec-2023 04:06:17.712,0.0926966667175293,55750,186472058,36326,-0.0943797379732132,0.7011961936950684,-0.7005882263183594,186472079
23-Dec-2023 04:06:18.712,0.09272478520870209,55750,186472058,36326,-0.09441284835338593,0.7011945247650146,-0.7005815505981445,186472080
23-Dec-2023 04:06:19.712,0.09275294840335846,55750,186472058,36326,-0.09443821012973785,0.7011898756027222,-0.7005789279937744,186472081
23-Dec-2023 04:06:20.712,0.0927782654762268,55750,186472058,36326,-0.09445835649967194,0.7011823654174805,-0.700580358505249,186472082
23-Dec-2023 04:06:21.712,0.09280472993850708,55750,186472058,36326,-0.09448270499706268,0.7011803388595581,-0.700575590133667,186472083
23-Dec-2023 04:06:22.712,0.09282897412776947,55750,186472058,36326,-0.09450843930244446,0.7011799812316895,-0.7005695104598999,186472084
23-Dec-2023 04:06:23.712,0.09285667538642883,55750,186472058,36326,-0.09453965723514557,0.7011748552322388,-0.7005670070648193,186472085
23-Dec-2023 04:06:24.712,0.0928787887096405,55750,186472058,36326,-0.09456139802932739,0.701170802116394,-0.7005653381347656,186472086
23-Dec-2023 04:06:25.712,0.09290392696857452,55750,186472058,36326,-0.09458807110786438,0.7011702060699463,-0.7005584239959717,186472087
23-Dec-2023 04:06:26.712,0.09293358027935028,55750,186472058,36326,-0.09461537003517151,0.7011673450469971,-0.7005537748336792,186472088
23-Dec-2023 04:06:27.712,0.09295538067817688,55750,186472090,36287,-0.09464225172996521,0.7011616230010986,-0.7005530595779419,186472089
23-Dec-2023 04:06:28.712,0.09298384189605713,55750,186472090,36287,-0.09466660022735596,0.701158881187439,-0.7005491256713867,186472090
23-Dec-2023 04:06:29.712,0.09300710260868073,55750,186472090,36287,-0.09469494223594666,0.7011574506759644,-0.7005432844161987,186472091
23-Dec-2023 04:06:30.712,0.09302721917629242,55750,186472090,36287,-0.09471723437309265,0.701153039932251,-0.7005422115325928,186472092
23-Dec-2023 04:06:31.712,0.09305723011493683,55750,186472090,36287,-0.09474435448646545,0.7011492252349854,-0.7005382776260376,186472093
23-Dec-2023 04:06:32.712,0.09308244287967682,55750,186472090,36287,-0.09476754069328308,0.701146125793457,-0.7005348205566406,186472094
23-Dec-2023 04:06:33.712,0.09310629963874817,55782,186472090,36287,-0.09478864073753357,0.7011450529098511,-0.700529932975769,186472095
23-Dec-2023 04:06:34.712,0.09313240647315979,55782,186472090,36287,-0.09481154382228851,0.7011393308639526,-0.7005289793014526,186472096
23-Dec-2023 04:06:35.712,0.09316197037696838,55782,186472090,36287,-0.09483456611633301,0.7011348009109497,-0.7005267143249512,186472097
23-Dec-2023 04:06:36.712,0.09318643808364868,55782,186472090,36287,-0.0948696881532669,0.70113205909729,-0.7005213499069214,186472098
23-Dec-2023 04:06:37.712,0.09321202337741852,55782,186472090,36287,-0.09489747881889343,0.7011291980743408,-0.7005171775817871,186472099
23-Dec-2023 04:06:38.712,0.09323669970035553,55782,186472090,36287,-0.09491738677024841,0.7011247873306274,-0.700515627861023,186472100
23-Dec-2023 04:06:39.712,0.09326112270355225,55782,186472090,36287,-0.094945028424263,0.7011194229125977,-0.7005138397216797,186472101
23-Dec-2023 04:06:40.712,0.09328991174697876,55782,186472090,36287,-0.09497018158435822,0.7011154890060425,-0.7005106210708618,186472102
23-Dec-2023 04:06:41.712,0.09331288933753967,55782,186472090,36287,-0.09499453008174896,0.7011137008666992,-0.7005059719085693,186472103
23-Dec-2023 04:06:42.712,0.09333544969558716,55782,186472090,36287,-0.09502463042736053,0.7011127471923828,-0.7004997730255127,186472104
23-Dec-2023 04:06:43.712,0.09336215257644653,55782,186472090,36287,-0.095049187541008,0.701108455657959,-0.7004972696304321,186472105
23-Dec-2023 04:06:44.712,0.09339065849781036,55782,186472090,36287,-0.09507079422473907,0.7011061906814575,-0.7004929780960083,186472106
23-Dec-2023 04:06:45.712,0.09341014921665192,55782,186472090,36287,-0.09509477019309998,0.7011042833328247,-0.7004890441894531,186472107
23-Dec-2023 04:06:46.712,0.09344066679477692,55782,186472090,36287,-0.09512057900428772,0.7010985612869263,-0.7004871368408203,186472108
23-Dec-2023 04:06:47.712,0.09346643090248108,55782,186472090,36287,-0.09514583647251129,0.7010935544967651,-0.7004849910736084,186472109
23-Dec-2023 04:06:48.712,0.09349183738231659,55782,186472090,36287,-0.09517379105091095,0.7010906934738159,-0.7004806995391846,186472110
23-Dec-2023 04:06:49.712,0.09351560473442078,55782,186472090,36287,-0.09520021080970764,0.7010867595672607,-0.7004779577255249,186472111
23-Dec-2023 04:06:50.712,0.09354285895824432,55782,186472090,36287,-0.09522147476673126,0.7010846138000488,-0.7004735469818115,186472112
23-Dec-2023 04:06:51.712,0.09356620907783508,55782,186472090,36287,-0.09524860978126526,0.7010774612426758,-0.7004739046096802,186472113
23-Dec-2023 04:06:52.712,0.09359277784824371,55782,186472090,36287,-0.09527619183063507,0.7010773420333862,-0.7004668712615967,186472114
23-Dec-2023 04:06:53.712,0.09361916780471802,55782,186472090,36287,-0.09530328214168549,0.7010753154754639,-0.7004615068435669,186472115
23-Dec-2023 04:06:54.712,0.09364612400531769,55782,186472090,36287,-0.09533840417861938,0.7010725736618042,-0.700455904006958,186472116
23-Dec-2023 04:06:55.712,0.09366936981678009,55782,186472090,36287,-0.09535543620586395,0.7010669708251953,-0.7004562616348267,186472117
23-Dec-2023 04:06:56.712,0.09369653463363647,55782,186472090,36287,-0.09537836909294128,0.7010650634765625,-0.7004513740539551,186472118
23-Dec-2023 04:06:57.712,0.09372243285179138,55782,186472090,36287,-0.09540233016014099,0.7010602951049805,-0.7004489898681641,186472119
23-Dec-2023 04:06:58.712,0.09374533593654633,55782,186472090,36287,-0.09542559087276459,0.7010560035705566,-0.7004472017288208,186472120
23-Dec-2023 04:06:59.712,0.09377419948577881,55782,186472122,36313,-0.09544946253299713,0.7010501623153687,-0.7004458904266357,186472121
23-Dec-2023 04:07:00.712,0.09379911422729492,55782,186472122,36313,-0.09547604620456696,0.7010494470596313,-0.7004399299621582,186472122
23-Dec-2023 04:07:01.713,0.09382018446922302,55782,186472122,36313,-0.09550225734710693,0.7010457515716553,-0.7004369497299194,186472123
23-Dec-2023 04:07:02.713,0.09385102987289429,55782,186472122,36313,-0.09553121030330658,0.7010430097579956,-0.7004317045211792,186472124
23-Dec-2023 04:07:03.713,0.09387543797492981,55782,186472122,36313,-0.09555825591087341,0.7010380029678345,-0.7004299163818359,186472125
23-Dec-2023 04:07:04.713,0.09390348196029663,55782,186472122,36313,-0.09558191895484924,0.7010359764099121,-0.7004251480102539,186472126
23-Dec-2023 04:07:05.713,0.0939246416091919,55814,186472122,36313,-0.09560930728912354,0.7010314464569092,-0.7004228830337524,186472127
23-Dec-2023 04:07:06.713,0.09395237267017365,55814,186472122,36313,-0.09563867747783661,0.7010258436203003,-0.7004209756851196,186472128
23-Dec-2023 04:07:07.713,0.09397962689399719,55814,186472122,36313,-0.09567199647426605,0.7010266780853271,-0.7004116773605347,186472129
23-Dec-2023 04:07:08.713,0.09400422871112823,55814,186472122,36313,-0.09569019079208374,0.7010235786437988,-0.7004091739654541,186472130
23-Dec-2023 04:07:09.713,0.0940256416797638,55814,186472122,36313,-0.09571866691112518,0.7010221481323242,-0.7004035711288452,186472131
23-Dec-2023 04:07:10.713,0.09405611455440521,55814,186472122,36313,-0.09573644399642944,0.7010118961334229,-0.7004073858261108,186472132
23-Dec-2023 04:07:11.713,0.09408171474933624,55814,186472122,36313,-0.09576180577278137,0.7010079622268677,-0.7004044055938721,186472133
23-Dec-2023 04:07:12.713,0.0941036194562912,55814,186472122,36313,-0.09578529000282288,0.7010067701339722,-0.7003995180130005,186472134
23-Dec-2023 04:07:13.713,0.09413167834281921,55814,186472122,36313,-0.0958104133605957,0.7010042667388916,-0.700394868850708,186472135
23-Dec-2023 04:07:14.713,0.09415405988693237,55814,186472122,36313,-0.09583351016044617,0.7010010480880737,-0.7003920078277588,186472136
23-Dec-2023 04:07:15.713,0.09418405592441559,55814,186472122,36313,-0.09586399793624878,0.7009979486465454,-0.7003870010375977,186472137
23-Dec-2023 04:07:16.713,0.09421250224113464,55814,186472122,36313,-0.09589236974716187,0.7009947299957275,-0.7003821134567261,186472138
23-Dec-2023 04:07:17.713,0.09423905611038208,55814,186472122,36313,-0.09592084586620331,0.7009891271591187,-0.7003804445266724,186472139
23-Dec-2023 04:07:18.713,0.09426367282867432,55814,186472122,36313,-0.09594790637493134,0.700986385345459,-0.7003759145736694,186472140
23-Dec-2023 04:07:19.713,0.09428691864013672,55814,186472122,36313,-0.09596988558769226,0.7009822130203247,-0.7003738880157471,186472141
23-Dec-2023 04:07:20.713,0.09431509673595428,55814,186472122,36313,-0.09599713981151581,0.7009783983230591,-0.7003705501556396,186472142
23-Dec-2023 04:07:21.713,0.09433574974536896,55814,186472122,36313,-0.09602023661136627,0.7009754180908203,-0.7003676891326904,186472143
23-Dec-2023 04:07:22.713,0.09436111152172089,55814,186472122,36313,-0.09603756666183472,0.7009702920913696,-0.7003669738769531,186472144
23-Dec-2023 04:07:23.713,0.0943867564201355,55814,186472122,36313,-0.09606301784515381,0.7009693384170532,-0.7003610134124756,186472145
23-Dec-2023 04:07:24.713,0.09441046416759491,55814,186472122,36313,-0.09609124064445496,0.7009673118591309,-0.7003556489944458,186472146
23-Dec-2023 04:07:25.713,0.0944352000951767,55814,186472122,36313,-0.09611625969409943,0.7009633779525757,-0.7003529071807861,186472147
23-Dec-2023 04:07:26.713,0.09446409344673157,55814,186472122,36313,-0.0961463451385498,0.7009624242782593,-0.7003461122512817,186472148
23-Dec-2023 04:07:27.713,0.09449046850204468,55814,186472122,36313,-0.09616914391517639,0.7009567022323608,-0.7003449201583862,186472149
23-Dec-2023 04:07:28.713,0.09451426565647125,55814,186472122,36313,-0.09619826078414917,0.7009533643722534,-0.7003408670425415,186472150
23-Dec-2023 04:07:29.713,0.09454341232776642,55814,186472122,36313,-0.09622818231582642,0.700951099395752,-0.7003351449966431,186472151
23-Dec-2023 04:07:30.713,0.09456858038902283,55814,186472122,36313,-0.09625034034252167,0.700943112373352,-0.7003366947174072,186472152
23-Dec-2023 04:07:31.713,0.09459321200847626,55814,186472154,36326,-0.09627693891525269,0.7009410858154297,-0.7003318071365356,186472153
23-Dec-2023 04:07:32.713,0.0946187674999237,55814,186472154,36326,-0.09630171954631805,0.7009379863739014,-0.7003281116485596,186472154
23-Dec-2023 04:07:33.713,0.09464059770107269,55814,186472154,36326,-0.09632574021816254,0.7009333372116089,-0.7003265619277954,186472155
23-Dec-2023 04:07:34.713,0.09466634690761566,55814,186472154,36326,-0.09634611010551453,0.7009297609329224,-0.7003238201141357,186472156
23-Dec-2023 04:07:35.713,0.09469306468963623,55814,186472154,36326,-0.09637315571308136,0.7009270191192627,-0.7003192901611328,186472157
23-Dec-2023 04:07:36.713,0.0947180837392807,55814,186472154,36326,-0.09639710187911987,0.7009246349334717,-0.700314998626709,186472158
23-Dec-2023 04:07:37.713,0.09474682807922363,55846,186472154,36326,-0.09643109142780304,0.7009221315383911,-0.7003087997436523,186472159
23-Dec-2023 04:07:38.713,0.09477116167545319,55846,186472154,36326,-0.09645034372806549,0.7009186744689941,-0.7003064155578613,186472160
23-Dec-2023 04:07:39.713,0.09479904174804688,55846,186472154,36326,-0.09648355841636658,0.7009174823760986,-0.7002991437911987,186472161
23-Dec-2023 04:07:40.713,0.09482122957706451,55846,186472154,36326,-0.09650810062885284,0.700916051864624,-0.7002943754196167,186472162
23-Dec-2023 04:07:41.713,0.09484587609767914,55846,186472154,36326,-0.0965273380279541,0.7009094953536987,-0.7002948522567749,186472163
23-Dec-2023 04:07:42.713,0.09487256407737732,55846,186472154,36326,-0.09655055403709412,0.7009034156799316,-0.7002941370010376,186472164
23-Dec-2023 04:07:43.713,0.0948973000049591,55846,186472154,36326,-0.09657832980155945,0.7009005546569824,-0.7002900838851929,186472165
23-Dec-2023 04:07:44.713,0.09491749107837677,55846,186472154,36326,-0.0966029167175293,0.7008985280990601,-0.7002859115600586,186472166
23-Dec-2023 04:07:45.713,0.09495054185390472,55846,186472154,36326,-0.09662866592407227,0.7008917331695557,-0.7002847194671631,186472167
23-Dec-2023 04:07:46.713,0.09497497975826263,55846,186472154,36326,-0.0966581255197525,0.70088791847229,-0.7002811431884766,186472168
23-Dec-2023 04:07:47.713,0.09499774873256683,55846,186472154,36326,-0.096685990691185,0.7008863687515259,-0.7002756595611572,186472169
23-Dec-2023 04:07:48.713,0.09502635896205902,55846,186472154,36326,-0.09670817852020264,0.7008825540542603,-0.7002724409103394,186472170
23-Dec-2023 04:07:49.713,0.09505142271518707,55846,186472154,36326,-0.09673497080802917,0.7008790969848633,-0.7002686262130737,186472171
23-Dec-2023 04:07:50.713,0.09507714211940765,55846,186472154,36326,-0.09676647186279297,0.7008777856826782,-0.700262188911438,186472172
23-Dec-2023 04:07:51.713,0.09510543942451477,55846,186472154,36326,-0.09679047763347626,0.7008763551712036,-0.7002565860748291,186472173
23-Dec-2023 04:07:52.713,0.09512574970722198,55846,186472154,36326,-0.09681059420108795,0.7008750438690186,-0.7002524137496948,186472174
23-Dec-2023 04:07:53.713,0.09515249729156494,55846,186472154,36326,-0.09683175384998322,0.7008653879165649,-0.7002555131912231,186472175
23-Dec-2023 04:07:54.713,0.09518054127693176,55846,186472154,36326,-0.09687024354934692,0.700863242149353,-0.7002484798431396,186472176
23-Dec-2023 04:07:55.713,0.09520140290260315,55846,186472154,36326,-0.09688708186149597,0.7008607387542725,-0.7002459764480591,186472177
23-Dec-2023 04:07:56.713,0.09523142874240875,55846,186472154,36326,-0.09691348671913147,0.70085608959198,-0.7002428770065308,186472178
23-Dec-2023 04:07:57.713,0.09525851905345917,55846,186472154,36326,-0.09693610668182373,0.7008489370346069,-0.7002427577972412,186472179
23-Dec-2023 04:07:58.713,0.0952780544757843,55846,186472154,36326,-0.09696203470230103,0.7008483409881592,-0.7002372741699219,186472180
23-Dec-2023 04:07:59.713,0.09530360996723175,55846,186472154,36326,-0.09698976576328278,0.7008451223373413,-0.7002333402633667,186472181
23-Dec-2023 04:08:00.713,0.09533326327800751,55846,186472154,36326,-0.09700742363929749,0.7008407115936279,-0.7002311944961548,186472182
23-Dec-2023 04:08:01.713,0.09535770118236542,55846,186472154,36326,-0.09703660011291504,0.7008368968963623,-0.7002273797988892,186472183
23-Dec-2023 04:08:02.713,0.0953836739063263,55846,186472154,36326,-0.09706473350524902,0.700835108757019,-0.7002220153808594,186472184
23-Dec-2023 04:08:03.713,0.09540580213069916,55846,186472186,36326,-0.09709130227565765,0.7008322477340698,-0.7002182006835938,186472185
23-Dec-2023 04:08:04.713,0.09543482959270477,55846,186472186,36326,-0.0971163809299469,0.7008280754089355,-0.7002149820327759,186472186
23-Dec-2023 04:08:05.713,0.0954621434211731,55846,186472186,36326,-0.09714652597904205,0.700824499130249,-0.7002105712890625,186472187
23-Dec-2023 04:08:06.713,0.09548905491828918,55846,186472186,36326,-0.09717093408107758,0.7008202075958252,-0.7002079486846924,186472188
23-Dec-2023 04:08:07.713,0.09550967812538147,55846,186472186,36326,-0.09719684720039368,0.7008185386657715,-0.7002032995223999,186472189
23-Dec-2023 04:08:08.713,0.09553468227386475,55846,186472186,36326,-0.09721891582012177,0.7008141279220581,-0.7002012729644775,186472190
23-Dec-2023 04:08:09.713,0.09556365013122559,55878,186472186,36326,-0.09724275767803192,0.7008061408996582,-0.7002016305923462,186472191
23-Dec-2023 04:08:10.713,0.0955851823091507,55878,186472186,36326,-0.09727242588996887,0.7008044719696045,-0.7001961469650269,186472192
23-Dec-2023 04:08:11.713,0.09561188519001007,55878,186472186,36326,-0.09729704260826111,0.7008018493652344,-0.7001919746398926,186472193
23-Dec-2023 04:08:12.713,0.09563802182674408,55878,186472186,36326,-0.09732042253017426,0.7007980346679688,-0.7001888751983643,186472194
23-Dec-2023 04:08:13.713,0.09566543996334076,55878,186472186,36326,-0.09734544157981873,0.70079505443573,-0.70018470287323,186472195
23-Dec-2023 04:08:14.713,0.09568709135055542,55878,186472186,36326,-0.09737549722194672,0.7007936239242554,-0.7001789808273315,186472196
23-Dec-2023 04:08:15.713,0.09571541845798492,55878,186472186,36326,-0.09739650785923004,0.7007906436920166,-0.700175404548645,186472197
23-Dec-2023 04:08:16.713,0.09574098885059357,55878,186472186,36326,-0.09742206335067749,0.7007853984832764,-0.7001733779907227,186472198
23-Dec-2023 04:08:17.713,0.09576702117919922,55878,186472186,36326,-0.09744811058044434,0.7007806301116943,-0.7001708745956421,186472199
23-Dec-2023 04:08:18.713,0.09579308331012726,55878,186472186,36326,-0.09747888147830963,0.700778603553772,-0.7001649141311646,186472200
23-Dec-2023 04:08:19.713,0.09581777453422546,55878,186472186,36326,-0.09750282764434814,0.7007744312286377,-0.7001625299453735,186472201
23-Dec-2023 04:08:20.713,0.09584081172943115,55878,186472186,36326,-0.09751863777637482,0.7007687091827393,-0.7001628875732422,186472202
23-Dec-2023 04:08:21.713,0.09586821496486664,55878,186472186,36326,-0.09754665195941925,0.7007650136947632,-0.7001588344573975,186472203
23-Dec-2023 04:08:22.713,0.09589308500289917,55878,186472186,36326,-0.0975753515958786,0.7007652521133423,-0.7001513242721558,186472204
23-Dec-2023 04:08:23.713,0.09591907262802124,55878,186472186,36326,-0.09760034084320068,0.7007609605789185,-0.7001484632492065,186472205
23-Dec-2023 04:08:24.713,0.0959431529045105,55878,186472186,36326,-0.09762297570705414,0.7007577419281006,-0.7001453638076782,186472206
23-Dec-2023 04:08:25.713,0.09597304463386536,55878,186472186,36326,-0.09764929115772247,0.7007540464401245,-0.7001413106918335,186472207
23-Dec-2023 04:08:26.713,0.09599502384662628,55878,186472186,36326,-0.09767608344554901,0.7007501125335693,-0.7001385688781738,186472208
23-Dec-2023 04:08:27.713,0.09602074325084686,55878,186472186,36326,-0.09770579636096954,0.70074462890625,-0.7001363039016724,186472209
23-Dec-2023 04:08:28.713,0.09604711830615997,55878,186472186,36326,-0.09772704541683197,0.7007410526275635,-0.7001333236694336,186472210
23-Dec-2023 04:08:29.713,0.09607167541980743,55878,186472186,36326,-0.09775403141975403,0.700737714767456,-0.700129508972168,186472211
23-Dec-2023 04:08:30.713,0.09609284996986389,55878,186472186,36326,-0.09777916967868805,0.7007361650466919,-0.7001246213912964,186472212
23-Dec-2023 04:08:31.713,0.09612368047237396,55878,186472186,36326,-0.09780468046665192,0.700731635093689,-0.7001214027404785,186472213
23-Dec-2023 04:08:32.713,0.09614971280097961,55878,186472186,36326,-0.09782961010932922,0.7007279396057129,-0.7001181840896606,186472214
23-Dec-2023 04:08:33.713,0.09617224335670471,55878,186472186,36326,-0.09785620868206024,0.7007249593734741,-0.700114369392395,186472215
23-Dec-2023 04:08:34.713,0.09619809687137604,55878,186472186,36326,-0.09788544476032257,0.7007262706756592,-0.7001051902770996,186472216
23-Dec-2023 04:08:35.713,0.0962236076593399,55878,186472218,36326,-0.09790997207164764,0.7007180452346802,-0.7001065015792847,186472217
23-Dec-2023 04:08:36.713,0.0962478518486023,55878,186472218,36326,-0.09793294966220856,0.7007137537002563,-0.7001042366027832,186472218
23-Dec-2023 04:08:37.713,0.09627370536327362,55878,186472218,36326,-0.09796380996704102,0.700709342956543,-0.7001007795333862,186472219
23-Dec-2023 04:08:38.713,0.09630198776721954,55878,186472218,36326,-0.09798182547092438,0.7007054090499878,-0.7000985145568848,186472220
23-Dec-2023 04:08:39.713,0.09632785618305206,55878,186472218,36326,-0.09801626205444336,0.700703501701355,-0.7000921964645386,186472221
23-Dec-2023 04:08:40.713,0.09635573625564575,55878,186472218,36326,-0.0980365127325058,0.7006984949111938,-0.7000904083251953,186472222
23-Dec-2023 04:08:41.713,0.09638069570064545,55910,186472218,36326,-0.09806016087532043,0.7006974220275879,-0.7000848054885864,186472223
23-Dec-2023 04:08:42.713,0.09639985859394073,55910,186472218,36326,-0.09808692336082458,0.700695276260376,-0.7000806331634521,186472224
23-Dec-2023 04:08:43.713,0.09642668068408966,55910,186472218,36326,-0.0981067419052124,0.7006913423538208,-0.700078010559082,186472225
23-Dec-2023 04:08:44.713,0.0964488536119461,55910,186472218,36326,-0.09813408553600311,0.7006886005401611,-0.7000733613967896,186472226
23-Dec-2023 04:08:45.713,0.09647487103939056,55910,186472218,36326,-0.09816187620162964,0.70068359375,-0.7000712156295776,186472227
23-Dec-2023 04:08:46.713,0.09650515019893646,55910,186472218,36326,-0.09818659722805023,0.7006802558898926,-0.7000669240951538,186472228
23-Dec-2023 04:08:47.713,0.0965309590101242,55910,186472218,36326,-0.09821763634681702,0.7006748914718628,-0.7000641822814941,186472229
23-Dec-2023 04:08:48.713,0.09655642509460449,55910,186472218,36326,-0.09824812412261963,0.7006686925888062,-0.7000628709793091,186472230
23-Dec-2023 04:08:49.713,0.09658712148666382,55910,186472218,36326,-0.09826579689979553,0.7006653547286987,-0.7000594139099121,186472231
23-Dec-2023 04:08:50.713,0.0966101586818695,55910,186472218,36326,-0.09829485416412354,0.7006651163101196,-0.7000522613525391,186472232
23-Dec-2023 04:08:51.713,0.0966288298368454,55910,186472218,36326,-0.09832273423671722,0.7006622552871704,-0.7000488042831421,186472233
23-Dec-2023 04:08:52.713,0.0966598242521286,55910,186472218,36326,-0.0983433872461319,0.7006592750549316,-0.7000446319580078,186472234
23-Dec-2023 04:08:53.713,0.09668639302253723,55910,186472218,36326,-0.09836062788963318,0.7006543874740601,-0.7000430822372437,186472235
23-Dec-2023 04:08:54.713,0.09670402109622955,55910,186472218,36326,-0.0983947366476059,0.7006522417068481,-0.7000384330749512,186472236
23-Dec-2023 04:08:55.713,0.09673367440700531,55910,186472218,36326,-0.09841959178447723,0.7006478309631348,-0.7000348567962646,186472237
23-Dec-2023 04:08:56.713,0.09676627814769745,55910,186472218,36326,-0.09844034910202026,0.7006416320800781,-0.7000336647033691,186472238
23-Dec-2023 04:08:57.713,0.09678319096565247,55910,186472218,36326,-0.09847776591777802,0.7006369829177856,-0.7000306844711304,186472239
23-Dec-2023 04:08:58.713,0.09681157767772675,55910,186472218,36326,-0.09849667549133301,0.7006356716156006,-0.7000256776809692,186472240
23-Dec-2023 04:08:59.713,0.09684212505817413,55910,186472218,36326,-0.09852273762226105,0.700630784034729,-0.7000225782394409,186472241
23-Dec-2023 04:09:00.713,0.09685926139354706,55910,186472218,36326,-0.09855298697948456,0.7006291151046753,-0.7000175714492798,186472242
23-Dec-2023 04:09:01.713,0.09688721597194672,55910,186472218,36326,-0.09857629239559174,0.7006274461746216,-0.70001220703125,186472243
23-Dec-2023 04:09:02.713,0.09691230952739716,55910,186472218,36326,-0.09859426319599152,0.7006227970123291,-0.7000106573104858,186472244
23-Dec-2023 04:09:03.713,0.09693548083305359,55910,186472218,36326,-0.09862685203552246,0.700620174407959,-0.7000056505203247,186472245
23-Dec-2023 04:09:04.713,0.09696024656295776,55910,186472218,36326,-0.09864646196365356,0.7006145715713501,-0.7000051736831665,186472246
23-Dec-2023 04:09:05.713,0.09699821472167969,55910,186472218,36326,-0.09867267310619354,0.7006127834320068,-0.6999980211257935,186472247
23-Dec-2023 04:09:06.713,0.09701630473136902,55910,186472218,36326,-0.09870526194572449,0.7006089687347412,-0.6999944448471069,186472248
23-Dec-2023 04:09:07.713,0.0970412939786911,55910,186472250,36326,-0.09873262047767639,0.7006045579910278,-0.6999919414520264,186472249
23-Dec-2023 04:09:08.713,0.09707082808017731,55910,186472250,36326,-0.09875200688838959,0.7006027698516846,-0.6999865770339966,186472250
23-Dec-2023 04:09:09.713,0.09709222614765167,55910,186472250,36326,-0.0987752228975296,0.7005971670150757,-0.6999861001968384,186472251
23-Dec-2023 04:09:10.713,0.09711349010467529,55910,186472250,36326,-0.0988086611032486,0.7005958557128906,-0.6999795436859131,186472252
23-Dec-2023 04:09:11.713,0.0971442312002182,55910,186472250,36326,-0.09882184863090515,0.7005912065505981,-0.699978232383728,186472253
23-Dec-2023 04:09:12.713,0.09716887772083282,55910,186472250,36326,-0.09885072708129883,0.7005878686904907,-0.6999741792678833,186472254
23-Dec-2023 04:09:13.713,0.09718990325927734,55942,186472250,36326,-0.09888158738613129,0.7005847692489624,-0.6999697685241699,186472255
23-Dec-2023 04:09:14.713,0.09721523523330688,55942,186472250,36326,-0.09890396893024445,0.7005811929702759,-0.6999667882919312,186472256
23-Dec-2023 04:09:15.713,0.09724433720111847,55942,186472250,36326,-0.09892967343330383,0.7005758285522461,-0.6999645233154297,186472257
23-Dec-2023 04:09:16.713,0.09727120399475098,55942,186472250,36326,-0.09895452857017517,0.7005711793899536,-0.6999621391296387,186472258
23-Dec-2023 04:09:17.713,0.09729859232902527,55942,186472250,36326,-0.09898082911968231,0.7005678415298462,-0.6999578475952148,186472259
23-Dec-2023 04:09:18.713,0.09732258319854736,55942,186472250,36326,-0.09901176393032074,0.700566291809082,-0.6999515295028687,186472260
23-Dec-2023 04:09:19.713,0.09734906256198883,55942,186472250,36326,-0.09903426468372345,0.7005610466003418,-0.6999499797821045,186472261
23-Dec-2023 04:09:20.713,0.09737397730350494,55942,186472250,36326,-0.09905791282653809,0.7005571126937866,-0.6999469995498657,186472262
23-Dec-2023 04:09:21.713,0.09739863872528076,55942,186472250,36326,-0.0990835428237915,0.700554609298706,-0.6999424695968628,186472263
23-Dec-2023 04:09:22.713,0.09742183983325958,55942,186472250,36326,-0.09910964965820312,0.7005516290664673,-0.6999387741088867,186472264
23-Dec-2023 04:09:23.713,0.097450852394104,55942,186472250,36326,-0.0991320013999939,0.7005467414855957,-0.6999363899230957,186472265
23-Dec-2023 04:09:24.713,0.09747511148452759,55942,186472250,36326,-0.09915865957736969,0.7005453109741211,-0.6999305486679077,186472266
23-Dec-2023 04:09:25.713,0.0974981039762497,55942,186472250,36326,-0.09918168187141418,0.7005436420440674,-0.6999256610870361,186472267
23-Dec-2023 04:09:26.713,0.09752717614173889,55942,186472250,36326,-0.09920907020568848,0.700537919998169,-0.6999233961105347,186472268
23-Dec-2023 04:09:27.713,0.09755545854568481,55942,186472250,36326,-0.09923753142356873,0.7005337476730347,-0.6999194622039795,186472269
23-Dec-2023 04:09:28.713,0.09758347272872925,55942,186472250,36326,-0.09926661849021912,0.7005293369293213,-0.6999160051345825,186472270
23-Dec-2023 04:09:29.713,0.09760843217372894,55942,186472250,36326,-0.09929166734218597,0.7005273103713989,-0.6999108791351318,186472271
23-Dec-2023 04:09:30.713,0.09763133525848389,55942,186472250,36326,-0.09931637346744537,0.7005242109298706,-0.6999073028564453,186472272
23-Dec-2023 04:09:31.713,0.09765800833702087,55942,186472250,36326,-0.09934265911579132,0.7005188465118408,-0.699905276298523,186472273
23-Dec-2023 04:09:32.713,0.09768669307231903,55942,186472250,36326,-0.099366694688797,0.7005168199539185,-0.6998997926712036,186472274
23-Dec-2023 04:09:33.713,0.09770508110523224,55942,186472250,36326,-0.09939593076705933,0.7005133628845215,-0.6998966932296753,186472275
23-Dec-2023 04:09:34.713,0.09773391485214233,55942,186472250,36326,-0.09942054748535156,0.7005089521408081,-0.699893593788147,186472276
23-Dec-2023 04:09:35.713,0.09776151180267334,55942,186472250,36326,-0.09944078326225281,0.7005062103271484,-0.6998897790908813,186472277
23-Dec-2023 04:09:36.713,0.09778288006782532,55942,186472250,36326,-0.09947444498538971,0.7005027532577515,-0.6998852491378784,186472278
23-Dec-2023 04:09:37.713,0.09780748188495636,55942,186472250,36326,-0.09949591755867004,0.7004975080490112,-0.6998841762542725,186472279
23-Dec-2023 04:09:38.713,0.09783314168453217,55942,186472250,36326,-0.09951645135879517,0.7004939317703247,-0.6998811960220337,186472280
23-Dec-2023 04:09:39.713,0.09785667061805725,55942,186472282,36326,-0.09954820573329926,0.7004928588867188,-0.6998745203018188,186472281
23-Dec-2023 04:09:40.713,0.09788203239440918,55942,186472282,36326,-0.09957516193389893,0.7004886865615845,-0.699871301651001,186472282
23-Dec-2023 04:09:41.713,0.09790754318237305,55942,186472282,36326,-0.09959332644939423,0.7004865407943726,-0.6998673677444458,186472283
23-Dec-2023 04:09:42.713,0.09793640673160553,55942,186472282,36326,-0.09961916506290436,0.7004814147949219,-0.6998647451400757,186472284
23-Dec-2023 04:09:43.713,0.09796297550201416,55942,186472282,36326,-0.09964829683303833,0.7004770040512085,-0.6998612880706787,186472285
23-Dec-2023 04:09:44.713,0.09798850119113922,55942,186472282,36326,-0.0996679812669754,0.7004746198654175,-0.6998573541641235,186472286
23-Dec-2023 04:09:45.713,0.09801140427589417,55974,186472282,36326,-0.09969528019428253,0.7004703283309937,-0.6998547315597534,186472287
23-Dec-2023 04:09:46.713,0.09803588688373566,55974,186472282,36326,-0.09972380101680756,0.7004660367965698,-0.699851393699646,186472288
23-Dec-2023 04:09:47.713,0.09806734323501587,55974,186472282,36326,-0.09974882006645203,0.700461745262146,-0.6998472213745117,186472289
23-Dec-2023 04:09:48.713,0.09808912873268127,55974,186472282,36326,-0.09977427124977112,0.7004586458206177,-0.6998438835144043,186472290
23-Dec-2023 04:09:49.713,0.09811301529407501,55974,186472282,36326,-0.09980165958404541,0.7004551887512207,-0.6998400688171387,186472291
23-Dec-2023 04:09:50.713,0.09814143180847168,55974,186472282,36326,-0.09982150793075562,0.7004512548446655,-0.699837327003479,186472292
23-Dec-2023 04:09:51.713,0.09816497564315796,55974,186472282,36326,-0.0998493880033493,0.7004491090774536,-0.6998320817947388,186472293
23-Dec-2023 04:09:52.713,0.09818434715270996,55974,186472282,36326,-0.09987880289554596,0.7004464864730835,-0.6998279094696045,186472294
23-Dec-2023 04:09:53.713,0.0982109010219574,55974,186472282,36326,-0.09990043938159943,0.7004419565200806,-0.699825644493103,186472295
23-Dec-2023 04:09:54.713,0.09824125468730927,55974,186472282,36326,-0.09992091357707977,0.7004365921020508,-0.6998236179351807,186472296
23-Dec-2023 04:09:55.713,0.09826560318470001,55974,186472282,36326,-0.09995304048061371,0.700433611869812,-0.6998187303543091,186472297
23-Dec-2023 04:09:56.713,0.09829533100128174,55974,186472282,36326,-0.09997956454753876,0.7004308700561523,-0.699813723564148,186472298
23-Dec-2023 04:09:57.713,0.09832124412059784,55974,186472282,36326,-0.10000301897525787,0.7004259824752808,-0.6998113393783569,186472299
23-Dec-2023 04:09:58.713,0.0983431339263916,55974,186472282,36326,-0.10002999007701874,0.7004218101501465,-0.6998085975646973,186472300
23-Dec-2023 04:09:59.713,0.09836603701114655,55974,186472282,36326,-0.10005182027816772,0.7004189491271973,-0.6998052597045898,186472301
23-Dec-2023 04:10:00.713,0.09839437901973724,55974,186472282,36326,-0.10007664561271667,0.700415849685669,-0.6998008489608765,186472302
23-Dec-2023 04:10:01.713,0.09841412305831909,55974,186472282,36326,-0.10010649263858795,0.7004108428955078,-0.699798583984375,186472303
23-Dec-2023 04:10:02.713,0.09843987226486206,55974,186472282,36326,-0.10012571513652802,0.7004075050354004,-0.6997956037521362,186472304
23-Dec-2023 04:10:03.713,0.09846681356430054,55974,186472282,36326,-0.10015213489532471,0.7004044055938721,-0.6997911930084229,186472305
23-Dec-2023 04:10:04.713,0.09848982095718384,55974,186472282,36326,-0.10017675161361694,0.700400710105896,-0.6997882127761841,186472306
23-Dec-2023 04:10:05.713,0.09852071106433868,55974,186472282,36326,-0.10020184516906738,0.7003964185714722,-0.699784517288208,186472307
23-Dec-2023 04:10:06.713,0.0985485315322876,55974,186472282,36326,-0.10022775828838348,0.7003939151763916,-0.6997793912887573,186472308
23-Dec-2023 04:10:07.713,0.09857158362865448,55974,186472282,36326,-0.10025930404663086,0.7003908157348633,-0.6997746229171753,186472309
23-Dec-2023 04:10:08.713,0.09859675168991089,55974,186472282,36326,-0.10027974843978882,0.7003873586654663,-0.6997717618942261,186472310
23-Dec-2023 04:10:09.713,0.09862424433231354,55974,186472282,36326,-0.10030500590801239,0.7003836631774902,-0.6997678279876709,186472311
23-Dec-2023 04:10:10.713,0.09864461421966553,55974,186472282,36326,-0.10033334791660309,0.7003793716430664,-0.6997652053833008,186472312
23-Dec-2023 04:10:11.713,0.09867163002490997,55974,186472314,36333,-0.1003524512052536,0.7003767490386963,-0.6997612714767456,186472313
23-Dec-2023 04:10:12.713,0.09869715571403503,55974,186472314,36333,-0.10038025677204132,0.7003728151321411,-0.6997578144073486,186472314
23-Dec-2023 04:10:13.713,0.098722904920578,55974,186472314,36333,-0.10040678083896637,0.7003668546676636,-0.699756383895874,186472315
23-Dec-2023 04:10:14.713,0.09874668717384338,55974,186472314,36333,-0.10043404996395111,0.7003623247146606,-0.6997536420822144,186472316
23-Dec-2023 04:10:15.713,0.09877581894397736,55974,186472314,36333,-0.1004565954208374,0.7003580331802368,-0.6997506618499756,186472317
23-Dec-2023 04:10:16.713,0.09879958629608154,55974,186472314,36333,-0.10048681497573853,0.7003563642501831,-0.699744462966919,186472318
23-Dec-2023 04:10:17.713,0.0988265872001648,56006,186472314,36333,-0.10051080584526062,0.7003507614135742,-0.6997427940368652,186472319
23-Dec-2023 04:10:18.713,0.09885376691818237,56006,186472314,36333,-0.10053698718547821,0.7003501653671265,-0.6997358798980713,186472320
23-Dec-2023 04:10:19.713,0.09887544810771942,56006,186472314,36333,-0.10056278109550476,0.7003474235534668,-0.6997318267822266,186472321
23-Dec-2023 04:10:20.713,0.09890174865722656,56006,186472314,36333,-0.10058966279029846,0.7003450393676758,-0.6997267007827759,186472322
23-Dec-2023 04:10:21.713,0.09892669320106506,56006,186472314,36333,-0.10060878098011017,0.7003418207168579,-0.6997236013412476,186472323
23-Dec-2023 04:10:22.713,0.09894979000091553,56006,186472314,36333,-0.10063450038433075,0.7003376483917236,-0.6997206211090088,186472324
23-Dec-2023 04:10:23.713,0.09897598624229431,56006,186472314,36333,-0.10066381096839905,0.7003322839736938,-0.6997179985046387,186472325
23-Dec-2023 04:10:24.713,0.09900408983230591,56006,186472314,36333,-0.10068468749523163,0.7003304958343506,-0.6997126340866089,186472326
23-Dec-2023 04:10:25.713,0.09902960062026978,56006,186472314,36333,-0.10071422159671783,0.7003247737884521,-0.6997107267379761,186472327
23-Dec-2023 04:10:26.713,0.0990557074546814,56006,186472314,36333,-0.10074383020401001,0.7003190517425537,-0.6997088193893433,186472328
23-Dec-2023 04:10:27.713,0.0990816205739975,56006,186472314,36333,-0.10076946020126343,0.7003165483474731,-0.6997039318084717,186472329
23-Dec-2023 04:10:28.713,0.09910629689693451,56006,186472314,36333,-0.10079590976238251,0.700313925743103,-0.6996989250183105,186472330
23-Dec-2023 04:10:29.713,0.09912802278995514,56006,186472314,36333,-0.10082000494003296,0.700309157371521,-0.6996972560882568,186472331
23-Dec-2023 04:10:30.713,0.09915539622306824,56006,186472314,36333,-0.10084621608257294,0.7003072500228882,-0.6996917724609375,186472332
23-Dec-2023 04:10:31.713,0.09918174147605896,56006,186472314,36333,-0.10086601972579956,0.7003034353256226,-0.6996890306472778,186472333
23-Dec-2023 04:10:32.713,0.09920443594455719,56006,186472314,36333,-0.10089200735092163,0.7003004550933838,-0.6996846199035645,186472334
23-Dec-2023 04:10:33.713,0.09923554956912994,56006,186472314,36333,-0.10091771185398102,0.7002959251403809,-0.6996811628341675,186472335
23-Dec-2023 04:10:34.713,0.09926185011863708,56006,186472314,36333,-0.10094611346721649,0.7002924680709839,-0.6996769905090332,186472336
23-Dec-2023 04:10:35.713,0.0992860496044159,56006,186472314,36333,-0.10097479820251465,0.7002886533737183,-0.699673056602478,186472337
23-Dec-2023 04:10:36.713,0.09931319952011108,56006,186472314,36333,-0.10099741816520691,0.7002838850021362,-0.6996707916259766,186472338
23-Dec-2023 04:10:37.713,0.09933920204639435,56006,186472314,36333,-0.10102325677871704,0.7002785205841064,-0.6996688842773438,186472339
23-Dec-2023 04:10:38.713,0.09936043620109558,56006,186472314,36333,-0.10104741156101227,0.7002763748168945,-0.6996642351150513,186472340
23-Dec-2023 04:10:39.713,0.09939002990722656,56006,186472314,36333,-0.10107758641242981,0.7002730369567871,-0.6996591091156006,186472341
23-Dec-2023 04:10:40.713,0.09941324591636658,56006,186472314,36333,-0.10109588503837585,0.7002705335617065,-0.6996557712554932,186472342
23-Dec-2023 04:10:41.713,0.09943439066410065,56006,186472314,36333,-0.10112170875072479,0.7002694606781006,-0.6996501684188843,186472343
23-Dec-2023 04:10:42.713,0.0994628369808197,56006,186472314,36333,-0.10115385055541992,0.7002651691436768,-0.6996457576751709,186472344
23-Dec-2023 04:10:43.713,0.09949086606502533,56006,186472346,36333,-0.10117265582084656,0.7002593278884888,-0.6996446847915649,186472345
23-Dec-2023 04:10:44.713,0.09951861202716827,56006,186472346,36333,-0.10120104253292084,0.7002556324005127,-0.6996403932571411,186472346
23-Dec-2023 04:10:45.713,0.09954260289669037,56006,186472346,36333,-0.10122834146022797,0.7002511024475098,-0.6996378898620605,186472347
23-Dec-2023 04:10:46.713,0.09956692159175873,56006,186472346,36333,-0.10125397145748138,0.7002469301223755,-0.699634313583374,186472348
23-Dec-2023 04:10:47.713,0.0995914489030838,56006,186472346,36333,-0.10127530992031097,0.7002444267272949,-0.6996304988861084,186472349
23-Dec-2023 04:10:48.713,0.09961798787117004,56006,186472346,36333,-0.10130368173122406,0.7002404928207397,-0.6996264457702637,186472350
23-Dec-2023 04:10:49.713,0.09964478015899658,56038,186472346,36333,-0.10132986307144165,0.700237512588501,-0.6996217966079712,186472351
23-Dec-2023 04:10:50.713,0.09966965019702911,56038,186472346,36333,-0.10135172307491302,0.7002345323562622,-0.6996183395385742,186472352
23-Dec-2023 04:10:51.713,0.09969519078731537,56038,186472346,36333,-0.10137686133384705,0.7002297639846802,-0.6996155977249146,186472353
23-Dec-2023 04:10:52.713,0.09972141683101654,56038,186472346,36333,-0.10140544176101685,0.7002263069152832,-0.6996114253997803,186472354
23-Dec-2023 04:10:53.713,0.09974978864192963,56038,186472346,36333,-0.1014334112405777,0.7002213001251221,-0.6996082067489624,186472355
23-Dec-2023 04:10:54.713,0.09977273643016815,56038,186472346,36333,-0.10145938396453857,0.7002215385437012,-0.6996009349822998,186472356
23-Dec-2023 04:10:55.713,0.0997975766658783,56038,186472346,36333,-0.1014869213104248,0.7002173662185669,-0.6995977163314819,186472357
23-Dec-2023 04:10:56.713,0.09982305765151978,56038,186472346,36333,-0.10151264071464539,0.7002123594284058,-0.6995953321456909,186472358
23-Dec-2023 04:10:57.713,0.09985107183456421,56038,186472346,36333,-0.10153926908969879,0.7002074718475342,-0.6995924711227417,186472359
23-Dec-2023 04:10:58.713,0.09987230598926544,56038,186472346,36333,-0.10155665874481201,0.7002054452896118,-0.6995887756347656,186472360
23-Dec-2023 04:10:59.713,0.09989939630031586,56038,186472346,36333,-0.10158105194568634,0.7002005577087402,-0.6995862722396851,186472361
23-Dec-2023 04:11:00.713,0.0999259352684021,56038,186472346,36333,-0.10160422325134277,0.7001959085464478,-0.6995837688446045,186472362
23-Dec-2023 04:11:01.713,0.09994891285896301,56038,186472346,36333,-0.10163603723049164,0.7001928091049194,-0.6995790004730225,186472363
23-Dec-2023 04:11:02.713,0.09997621178627014,56038,186472346,36333,-0.10166062414646149,0.7001897096633911,-0.69957435131073,186472364
23-Dec-2023 04:11:03.713,0.10000388324260712,56038,186472346,36333,-0.10168391466140747,0.7001852989196777,-0.6995716094970703,186472365
23-Dec-2023 04:11:04.713,0.1000274121761322,56038,186472346,36333,-0.1017121821641922,0.7001810073852539,-0.6995683908462524,186472366
23-Dec-2023 04:11:05.713,0.10005338490009308,56038,186472346,36333,-0.10174591839313507,0.7001796960830688,-0.6995612382888794,186472367
23-Dec-2023 04:11:06.713,0.10007993876934052,56038,186472346,36333,-0.10176411271095276,0.7001761198043823,-0.6995583772659302,186472368
23-Dec-2023 04:11:07.713,0.10010591149330139,56038,186472346,36333,-0.10178674757480621,0.7001701593399048,-0.6995573043823242,186472369
23-Dec-2023 04:11:08.713,0.10012826323509216,56038,186472346,36333,-0.10181336104869843,0.7001680135726929,-0.6995524168014526,186472370
23-Dec-2023 04:11:09.713,0.10015617311000824,56038,186472346,36333,-0.10183757543563843,0.7001653909683228,-0.699547290802002,186472371
23-Dec-2023 04:11:10.713,0.10017870366573334,56038,186472346,36333,-0.10185636579990387,0.7001618146896362,-0.6995449066162109,186472372
23-Dec-2023 04:11:11.713,0.10020233690738678,56038,186472346,36333,-0.1018889844417572,0.7001584768295288,-0.6995401382446289,186472373
23-Dec-2023 04:11:12.713,0.10023064911365509,56038,186472346,36333,-0.10191448032855988,0.7001532316207886,-0.6995377540588379,186472374
23-Dec-2023 04:11:13.713,0.10025583207607269,56038,186472346,36333,-0.10194332897663116,0.7001508474349976,-0.6995322704315186,186472375
23-Dec-2023 04:11:14.713,0.10028186440467834,56038,186472346,36333,-0.10196666419506073,0.7001456022262573,-0.6995304822921753,186472376
23-Dec-2023 04:11:15.713,0.10031010210514069,56038,186472378,36333,-0.10199537873268127,0.7001407146453857,-0.6995269060134888,186472377
23-Dec-2023 04:11:16.713,0.10033522546291351,56038,186472378,36333,-0.1020166426897049,0.7001361846923828,-0.6995247602462769,186472378
23-Dec-2023 04:11:17.713,0.10036090016365051,56038,186472378,36333,-0.10205034911632538,0.70013427734375,-0.699518084526062,186472379
23-Dec-2023 04:11:18.713,0.10038334131240845,56038,186472378,36333,-0.10206621885299683,0.7001298666000366,-0.6995171308517456,186472380
23-Dec-2023 04:11:19.713,0.10040998458862305,56038,186472378,36333,-0.10209071636199951,0.700127363204956,-0.6995121240615845,186472381
23-Dec-2023 04:11:20.713,0.1004331111907959,56038,186472378,36333,-0.10212002694606781,0.7001253366470337,-0.6995065212249756,186472382
23-Dec-2023 04:11:21.713,0.10045751929283142,56070,186472378,36333,-0.10214661061763763,0.7001227140426636,-0.6995018720626831,186472383
23-Dec-2023 04:11:22.713,0.10048337280750275,56070,186472378,36333,-0.10216763615608215,0.7001187801361084,-0.6994991302490234,186472384
23-Dec-2023 04:11:23.713,0.10051141679286957,56070,186472378,36333,-0.1021895557641983,0.7001136541366577,-0.6994966268539429,186472385
23-Dec-2023 04:11:24.713,0.10053516924381256,56070,186472378,36333,-0.10221776366233826,0.700110673904419,-0.6994920969009399,186472386
23-Dec-2023 04:11:25.713,0.10056546330451965,56070,186472378,36333,-0.10224269330501556,0.7001079320907593,-0.6994867324829102,186472387
23-Dec-2023 04:11:26.713,0.1005888283252716,56070,186472378,36333,-0.10227334499359131,0.7001025676727295,-0.6994844675064087,186472388
23-Dec-2023 04:11:27.713,0.10061474144458771,56070,186472378,36333,-0.10230420529842377,0.7000962495803833,-0.6994825601577759,186472389
23-Dec-2023 04:11:28.713,0.10064083337783813,56070,186472378,36333,-0.10232289135456085,0.7000948190689087,-0.6994775533676147,186472390
23-Dec-2023 04:11:29.713,0.10066761076450348,56070,186472378,36333,-0.10234850645065308,0.7000913619995117,-0.6994733810424805,186472391
23-Dec-2023 04:11:30.713,0.10068836808204651,56070,186472378,36333,-0.1023772805929184,0.7000858783721924,-0.6994718313217163,186472392
23-Dec-2023 04:11:31.713,0.10071651637554169,56070,186472378,36333,-0.10240413248538971,0.7000821828842163,-0.6994677782058716,186472393
23-Dec-2023 04:11:32.713,0.10073916614055634,56070,186472378,36333,-0.10242857038974762,0.7000797986984253,-0.699462890625,186472394
23-Dec-2023 04:11:33.713,0.10076452791690826,56070,186472378,36333,-0.10245129466056824,0.7000769376754761,-0.6994588375091553,186472395
23-Dec-2023 04:11:34.713,0.10079458355903625,56070,186472378,36333,-0.10247617959976196,0.7000724077224731,-0.6994554996490479,186472396
23-Dec-2023 04:11:35.713,0.10081841051578522,56070,186472378,36333,-0.10249926149845123,0.7000693082809448,-0.6994518041610718,186472397
23-Dec-2023 04:11:36.713,0.10084478557109833,56070,186472378,36333,-0.10252553224563599,0.7000675201416016,-0.6994459629058838,186472398
23-Dec-2023 04:11:37.713,0.10086838901042938,56070,186472378,36333,-0.10254937410354614,0.7000640630722046,-0.6994427442550659,186472399
23-Dec-2023 04:11:38.713,0.10089783370494843,56070,186472378,36333,-0.10257422924041748,0.7000569105148315,-0.69944167137146,186472400
23-Dec-2023 04:11:39.713,0.10092326998710632,56070,186472378,36333,-0.1026047021150589,0.7000542879104614,-0.6994363069534302,186472401
23-Dec-2023 04:11:40.713,0.10094760358333588,56070,186472378,36333,-0.10263773798942566,0.7000495195388794,-0.6994327306747437,186472402
23-Dec-2023 04:11:41.713,0.10097140073776245,56070,186472378,36333,-0.10265816748142242,0.7000464200973511,-0.6994295120239258,186472403
23-Dec-2023 04:11:42.713,0.10099981725215912,56070,186472378,36333,-0.1026880145072937,0.7000414133071899,-0.6994258165359497,186472404
23-Dec-2023 04:11:43.713,0.10102592408657074,56070,186472378,36333,-0.10271161794662476,0.700037956237793,-0.6994221210479736,186472405
23-Dec-2023 04:11:44.713,0.10104960203170776,56070,186472378,36333,-0.10273556411266327,0.700034499168396,-0.6994186639785767,186472406
23-Dec-2023 04:11:45.713,0.10107502341270447,56070,186472378,36333,-0.10275706648826599,0.7000327110290527,-0.6994137763977051,186472407
23-Dec-2023 04:11:46.713,0.101101353764534,56070,186472378,36333,-0.10278245806694031,0.7000265121459961,-0.6994119882583618,186472408
23-Dec-2023 04:11:47.713,0.10112431645393372,56070,186472410,36326,-0.10280741751194,0.7000247240066528,-0.6994073390960693,186472409
23-Dec-2023 04:11:48.713,0.10114875435829163,56070,186472410,36326,-0.10283087193965912,0.7000211477279663,-0.6994035243988037,186472410
23-Dec-2023 04:11:49.713,0.10117609798908234,56070,186472410,36326,-0.10285478830337524,0.7000166177749634,-0.699400782585144,186472411
23-Dec-2023 04:11:50.713,0.10119970142841339,56070,186472410,36326,-0.10288345813751221,0.7000125646591187,-0.6993969678878784,186472412
23-Dec-2023 04:11:51.713,0.10122662782669067,56070,186472410,36326,-0.10291081666946411,0.7000091075897217,-0.699392557144165,186472413
23-Dec-2023 04:11:52.713,0.10125215351581573,56070,186472410,36326,-0.10293476283550262,0.7000079154968262,-0.6993865966796875,186472414
23-Dec-2023 04:11:53.713,0.10127785801887512,56102,186472410,36326,-0.10296469926834106,0.7000019550323486,-0.6993845701217651,186472415
23-Dec-2023 04:11:54.713,0.10130301117897034,56102,186472410,36326,-0.10298624634742737,0.6999982595443726,-0.6993812322616577,186472416
23-Dec-2023 04:11:55.713,0.10133066773414612,56102,186472410,36326,-0.10301178693771362,0.6999956369400024,-0.6993762254714966,186472417
23-Dec-2023 04:11:56.713,0.10135234892368317,56102,186472410,36326,-0.1030394583940506,0.6999919414520264,-0.6993727684020996,186472418
23-Dec-2023 04:11:57.713,0.10137693583965302,56102,186472410,36326,-0.10306574404239655,0.6999856233596802,-0.6993716955184937,186472419
23-Dec-2023 04:11:58.713,0.1014038473367691,56102,186472410,36326,-0.1030842661857605,0.6999819278717041,-0.6993688344955444,186472420
23-Dec-2023 04:11:59.713,0.10142838954925537,56102,186472410,36326,-0.10311445593833923,0.6999804973602295,-0.6993622779846191,186472421
23-Dec-2023 04:12:00.713,0.10145038366317749,56102,186472410,36326,-0.10314211249351501,0.6999765634536743,-0.6993588209152222,186472422
23-Dec-2023 04:12:01.713,0.10148146748542786,56102,186472410,36326,-0.1031639575958252,0.6999708414077759,-0.6993565559387207,186472423
23-Dec-2023 04:12:02.713,0.10150492191314697,56102,186472410,36326,-0.10318960249423981,0.6999673843383789,-0.6993528604507446,186472424
23-Dec-2023 04:12:03.713,0.1015293151140213,56102,186472410,36326,-0.10321630537509918,0.699966549873352,-0.6993461847305298,186472425
23-Dec-2023 04:12:04.713,0.1015571802854538,56102,186472410,36326,-0.10323815047740936,0.6999640464782715,-0.6993416547775269,186472426
23-Dec-2023 04:12:05.713,0.10158306360244751,56102,186472410,36326,-0.10326573252677917,0.6999588012695312,-0.6993391513824463,186472427
23-Dec-2023 04:12:06.713,0.10160771012306213,56102,186472410,36326,-0.10329176485538483,0.6999553442001343,-0.6993352174758911,186472428
23-Dec-2023 04:12:07.713,0.10163305699825287,56102,186472410,36326,-0.10331310331821442,0.6999533176422119,-0.69933021068573,186472429
23-Dec-2023 04:12:08.713,0.10166095197200775,56102,186472410,36326,-0.10333855450153351,0.6999480724334717,-0.6993279457092285,186472430
23-Dec-2023 04:12:09.713,0.1016848236322403,56102,186472410,36326,-0.10336731374263763,0.6999423503875732,-0.699325442314148,186472431
23-Dec-2023 04:12:10.713,0.10170875489711761,56102,186472410,36326,-0.10339140892028809,0.6999379396438599,-0.6993229389190674,186472432
23-Dec-2023 04:12:11.713,0.10173317790031433,56102,186472410,36326,-0.10342088341712952,0.6999377012252808,-0.6993153095245361,186472433
23-Dec-2023 04:12:12.713,0.10175889730453491,56102,186472410,36326,-0.1034475564956665,0.6999332904815674,-0.6993122100830078,186472434
23-Dec-2023 04:12:13.713,0.10178601741790771,56102,186472410,36326,-0.10347001254558563,0.6999266147613525,-0.6993114948272705,186472435
23-Dec-2023 04:12:14.713,0.10181307792663574,56102,186472410,36326,-0.10349370539188385,0.6999260187149048,-0.6993046998977661,186472436
23-Dec-2023 04:12:15.713,0.10183805227279663,56102,186472410,36326,-0.10351847112178802,0.6999232769012451,-0.6993002891540527,186472437
23-Dec-2023 04:12:16.713,0.10186201333999634,56102,186472410,36326,-0.10354970395565033,0.6999188661575317,-0.6992963552474976,186472438
23-Dec-2023 04:12:17.713,0.10188914835453033,56102,186472410,36326,-0.10356925427913666,0.699914813041687,-0.6992937326431274,186472439
23-Dec-2023 04:12:18.713,0.10191312432289124,56102,186472410,36326,-0.10359454154968262,0.6999132633209229,-0.6992878913879395,186472440
23-Dec-2023 04:12:19.713,0.1019371896982193,56102,186472442,36326,-0.10361938178539276,0.6999087333679199,-0.6992849111557007,186472441
23-Dec-2023 04:12:20.713,0.10196095705032349,56102,186472442,36326,-0.10364846885204315,0.6999059915542603,-0.6992799043655396,186472442
23-Dec-2023 04:12:21.713,0.10199081897735596,56102,186472442,36326,-0.10367055237293243,0.6999001502990723,-0.6992784738540649,186472443
23-Dec-2023 04:12:22.713,0.10201424360275269,56102,186472442,36326,-0.10369853675365448,0.6998993158340454,-0.6992717981338501,186472444
23-Dec-2023 04:12:23.713,0.10204112529754639,56102,186472442,36326,-0.10371820628643036,0.6998950242996216,-0.6992689371109009,186472445
23-Dec-2023 04:12:24.713,0.10206939280033112,56102,186472442,36326,-0.10375016927719116,0.6998893022537231,-0.6992660760879517,186472446
23-Dec-2023 04:12:25.713,0.10209423303604126,56134,186472442,36326,-0.10377295315265656,0.6998834609985352,-0.6992650032043457,186472447
23-Dec-2023 04:12:26.713,0.10211968421936035,56134,186472442,36326,-0.10380099713802338,0.699880838394165,-0.6992595195770264,186472448
23-Dec-2023 04:12:27.713,0.10214562714099884,56134,186472442,36326,-0.10382656753063202,0.6998769044876099,-0.6992558240890503,186472449
23-Dec-2023 04:12:28.713,0.10217073559761047,56134,186472442,36326,-0.10385340452194214,0.699872612953186,-0.6992523670196533,186472450
23-Dec-2023 04:12:29.713,0.10219547152519226,56134,186472442,36326,-0.1038820743560791,0.69986891746521,-0.6992483139038086,186472451
23-Dec-2023 04:12:30.713,0.10222133994102478,56134,186472442,36326,-0.1039082258939743,0.6998664140701294,-0.6992429494857788,186472452
23-Dec-2023 04:12:31.713,0.10224272310733795,56134,186472442,36326,-0.10392893850803375,0.6998649835586548,-0.6992384195327759,186472453
23-Dec-2023 04:12:32.713,0.1022726446390152,56134,186472442,36326,-0.10395827889442444,0.6998564004898071,-0.6992383003234863,186472454
23-Dec-2023 04:12:33.713,0.10229840874671936,56134,186472442,36326,-0.10398375988006592,0.6998529434204102,-0.6992343664169312,186472455
23-Dec-2023 04:12:34.713,0.10232309997081757,56134,186472442,36326,-0.10400877892971039,0.699851393699646,-0.6992285251617432,186472456
23-Dec-2023 04:12:35.713,0.10234935581684113,56134,186472442,36326,-0.10402533411979675,0.6998469829559326,-0.6992264986038208,186472457
23-Dec-2023 04:12:36.713,0.10237404704093933,56134,186472442,36326,-0.10405410826206207,0.699840784072876,-0.6992249488830566,186472458
23-Dec-2023 04:12:37.713,0.10240022838115692,56134,186472442,36326,-0.1040799468755722,0.6998406648635864,-0.6992173194885254,186472459
23-Dec-2023 04:12:38.713,0.10242651402950287,56134,186472442,36326,-0.10410819947719574,0.6998379230499268,-0.6992119550704956,186472460
23-Dec-2023 04:12:39.713,0.10245050489902496,56134,186472442,36326,-0.10413289070129395,0.6998339891433716,-0.6992087364196777,186472461
23-Dec-2023 04:12:40.713,0.10247708857059479,56134,186472442,36326,-0.10416087508201599,0.699828028678894,-0.6992068290710449,186472462
23-Dec-2023 04:12:41.713,0.10250556468963623,56134,186472442,36326,-0.10419023036956787,0.6998234987258911,-0.6992026567459106,186472463
23-Dec-2023 04:12:42.713,0.10252802073955536,56134,186472442,36326,-0.10421396791934967,0.6998218297958374,-0.69919753074646,186472464
23-Dec-2023 04:12:43.713,0.10255438089370728,56134,186472442,36326,-0.10424290597438812,0.6998170614242554,-0.6991941928863525,186472465
23-Dec-2023 04:12:44.713,0.10258007049560547,56134,186472442,36326,-0.1042666882276535,0.6998128890991211,-0.6991909742355347,186472466
23-Dec-2023 04:12:45.713,0.10260322690010071,56134,186472442,36326,-0.10428965091705322,0.6998120546340942,-0.6991852521896362,186472467
23-Dec-2023 04:12:46.713,0.102627694606781,56134,186472442,36326,-0.10431501269340515,0.6998071670532227,-0.6991826295852661,186472468
23-Dec-2023 04:12:47.713,0.10265569388866425,56134,186472442,36326,-0.10433690249919891,0.6998002529144287,-0.6991817951202393,186472469
23-Dec-2023 04:12:48.713,0.102678582072258,56134,186472442,36326,-0.10436390340328217,0.699797511100769,-0.6991772651672363,186472470
23-Dec-2023 04:12:49.713,0.10270307958126068,56134,186472442,36326,-0.10439646244049072,0.6997956037521362,-0.699170708656311,186472471
23-Dec-2023 04:12:50.713,0.10272808372974396,56134,186472442,36326,-0.10441550612449646,0.6997939348220825,-0.6991660594940186,186472472
23-Dec-2023 04:12:51.713,0.10275836288928986,56134,186472474,36326,-0.10444426536560059,0.6997867822647095,-0.6991645097732544,186472473
23-Dec-2023 04:12:52.713,0.10278119146823883,56134,186472474,36326,-0.10446801781654358,0.699783444404602,-0.6991609334945679,186472474
23-Dec-2023 04:12:53.713,0.10280601680278778,56134,186472474,36326,-0.10448986291885376,0.6997805833816528,-0.6991567611694336,186472475
23-Dec-2023 04:12:54.713,0.10283452272415161,56134,186472474,36326,-0.10451757907867432,0.6997778415679932,-0.6991511583328247,186472476
23-Dec-2023 04:12:55.713,0.10285958647727966,56134,186472474,36326,-0.10454149544239044,0.6997705698013306,-0.6991512775421143,186472477
23-Dec-2023 04:12:56.714,0.10288521647453308,56134,186472474,36326,-0.10456492006778717,0.6997672319412231,-0.6991474628448486,186472478
23-Dec-2023 04:12:57.714,0.10290910303592682,56166,186472474,36326,-0.10459117591381073,0.6997662782669067,-0.6991407871246338,186472479
23-Dec-2023 04:12:58.714,0.10293324291706085,56166,186472474,36326,-0.10461699962615967,0.6997625827789307,-0.6991370916366577,186472480
23-Dec-2023 04:12:59.714,0.10296042263507843,56166,186472474,36326,-0.10465210676193237,0.6997545957565308,-0.6991358995437622,186472481
23-Dec-2023 04:13:00.714,0.10298410058021545,56166,186472474,36326,-0.1046750545501709,0.699752926826477,-0.6991307735443115,186472482
23-Dec-2023 04:13:01.714,0.10300900042057037,56166,186472474,36326,-0.10470150411128998,0.6997530460357666,-0.6991226673126221,186472483
23-Dec-2023 04:13:02.714,0.10303264856338501,56166,186472474,36326,-0.10472570359706879,0.6997485160827637,-0.6991201639175415,186472484
23-Dec-2023 04:13:03.714,0.10306252539157867,56166,186472474,36326,-0.10474517941474915,0.6997419595718384,-0.6991195678710938,186472485
23-Dec-2023 04:13:04.714,0.10308629274368286,56166,186472474,36326,-0.10477159917354584,0.6997373104095459,-0.699116587638855,186472486
23-Dec-2023 04:13:05.714,0.10311214625835419,56166,186472474,36326,-0.1047971248626709,0.6997371912002563,-0.6991090774536133,186472487
23-Dec-2023 04:13:06.714,0.10313791036605835,56166,186472474,36326,-0.10482107102870941,0.6997315883636475,-0.6991075277328491,186472488
23-Dec-2023 04:13:07.714,0.10316474735736847,56166,186472474,36326,-0.10484795272350311,0.6997240781784058,-0.6991069316864014,186472489
23-Dec-2023 04:13:08.714,0.10318931937217712,56166,186472474,36326,-0.1048724502325058,0.6997218132019043,-0.6991020441055298,186472490
23-Dec-2023 04:13:09.714,0.10321295261383057,56166,186472474,36326,-0.10489766299724579,0.6997226476669312,-0.6990934610366821,186472491
23-Dec-2023 04:13:10.714,0.1032382994890213,56166,186472474,36326,-0.10492388904094696,0.6997168064117432,-0.6990917921066284,186472492
23-Dec-2023 04:13:11.714,0.10326434671878815,56166,186472474,36326,-0.1049499362707138,0.6997137069702148,-0.699087381362915,186472493
23-Dec-2023 04:13:12.714,0.10329005122184753,56166,186472474,36326,-0.10497519373893738,0.6997119188308716,-0.699081540107727,186472494
23-Dec-2023 04:13:13.714,0.10331405699253082,56166,186472474,36326,-0.1050044596195221,0.699708104133606,-0.6990773677825928,186472495
23-Dec-2023 04:13:14.714,0.10333989560604095,56166,186472474,36326,-0.1050262451171875,0.6997021436691284,-0.6990762948989868,186472496
23-Dec-2023 04:13:15.714,0.1033688336610794,56166,186472474,36326,-0.10505224764347076,0.6996955871582031,-0.6990746259689331,186472497
23-Dec-2023 04:13:16.714,0.10339301824569702,56166,186472474,36326,-0.10507705807685852,0.6996946334838867,-0.6990683078765869,186472498
23-Dec-2023 04:13:17.714,0.1034189760684967,56166,186472474,36326,-0.10510261356830597,0.6996915340423584,-0.699063777923584,186472499
23-Dec-2023 04:13:18.714,0.10344471037387848,56166,186472474,36326,-0.10512985289096832,0.6996845006942749,-0.6990629434585571,186472500
23-Dec-2023 04:13:19.714,0.10347111523151398,56166,186472474,36326,-0.10515737533569336,0.6996796131134033,-0.6990597248077393,186472501
23-Dec-2023 04:13:20.714,0.1034984141588211,56166,186472474,36326,-0.10518093407154083,0.6996796131134033,-0.6990519762039185,186472502
23-Dec-2023 04:13:21.714,0.10351677238941193,56166,186472474,36326,-0.10520172119140625,0.6996774673461914,-0.6990482807159424,186472503
23-Dec-2023 04:13:22.714,0.10354173183441162,56166,186472474,36326,-0.10522297024726868,0.6996722221374512,-0.6990464925765991,186472504
23-Dec-2023 04:13:23.714,0.10357441008090973,56166,186472506,36326,-0.10524986684322357,0.6996668577194214,-0.6990433931350708,186472505
23-Dec-2023 04:13:24.714,0.10359464585781097,56166,186472506,36326,-0.10528378188610077,0.699665904045105,-0.6990361213684082,186472506
23-Dec-2023 04:13:25.714,0.10362057387828827,56166,186472506,36326,-0.10531210899353027,0.699663519859314,-0.6990302801132202,186472507
23-Dec-2023 04:13:26.714,0.10365185141563416,56166,186472506,36326,-0.10533340275287628,0.6996541023254395,-0.6990317106246948,186472508
23-Dec-2023 04:13:27.714,0.10367551445960999,56166,186472506,36326,-0.10536466538906097,0.6996498107910156,-0.6990278959274292,186472509
23-Dec-2023 04:13:28.714,0.10369755327701569,56166,186472506,36326,-0.10538710653781891,0.6996486186981201,-0.6990225315093994,186472510
23-Dec-2023 04:13:29.714,0.10372450947761536,56198,186472506,36326,-0.10540780425071716,0.6996454000473022,-0.6990185976028442,186472511
23-Dec-2023 04:13:30.714,0.10374930500984192,56198,186472506,36326,-0.10543777048587799,0.6996396780014038,-0.6990160942077637,186472512
23-Dec-2023 04:13:31.714,0.10377301275730133,56198,186472506,36326,-0.10545983910560608,0.6996350288391113,-0.6990139484405518,186472513
23-Dec-2023 04:13:32.714,0.10379929840564728,56198,186472506,36326,-0.10547879338264465,0.6996363401412964,-0.6990057229995728,186472514
23-Dec-2023 04:13:33.714,0.10382625460624695,56198,186472506,36326,-0.10550639033317566,0.6996314525604248,-0.6990025043487549,186472515
23-Dec-2023 04:13:34.714,0.10384990274906158,56198,186472506,36326,-0.1055358350276947,0.6996246576309204,-0.6990015506744385,186472516
23-Dec-2023 04:13:35.714,0.10387906432151794,56198,186472506,36326,-0.10556162893772125,0.6996207237243652,-0.6989971399307251,186472517
23-Dec-2023 04:13:36.714,0.10390317440032959,56198,186472506,36326,-0.1055852472782135,0.699621319770813,-0.6989895105361938,186472518
23-Dec-2023 04:13:37.714,0.10392670333385468,56198,186472506,36326,-0.10561515390872955,0.6996151208877563,-0.698987603187561,186472519
23-Dec-2023 04:13:38.714,0.10395374894142151,56198,186472506,36326,-0.10564367473125458,0.6996091604232788,-0.69898521900177,186472520
23-Dec-2023 04:13:39.714,0.10398358106613159,56198,186472506,36326,-0.10566118359565735,0.6996051073074341,-0.6989822387695312,186472521
23-Dec-2023 04:13:40.714,0.10400156676769257,56198,186472506,36326,-0.10568800568580627,0.6996054649353027,-0.6989750862121582,186472522
23-Dec-2023 04:13:41.714,0.10403047502040863,56198,186472506,36326,-0.10571286082267761,0.699600338935852,-0.6989723443984985,186472523
23-Dec-2023 04:13:42.714,0.10405869781970978,56198,186472506,36326,-0.10573364794254303,0.6995934247970581,-0.6989713907241821,186472524
23-Dec-2023 04:13:43.714,0.10408131778240204,56198,186472506,36326,-0.10576586425304413,0.6995910406112671,-0.6989661455154419,186472525
23-Dec-2023 04:13:44.714,0.10410751402378082,56198,186472506,36326,-0.10579054057598114,0.6995882987976074,-0.6989611387252808,186472526
23-Dec-2023 04:13:45.714,0.10413476824760437,56198,186472506,36326,-0.10581327974796295,0.699583888053894,-0.698958158493042,186472527
23-Dec-2023 04:13:46.714,0.10415585339069366,56198,186472506,36326,-0.1058456152677536,0.6995772123336792,-0.6989568471908569,186472528
23-Dec-2023 04:13:47.714,0.10418185591697693,56198,186472506,36326,-0.10586962103843689,0.6995763778686523,-0.6989500522613525,186472529
23-Dec-2023 04:13:48.714,0.10421070456504822,56198,186472506,36326,-0.10589024424552917,0.6995733976364136,-0.6989454030990601,186472530
23-Dec-2023 04:13:49.714,0.10423211753368378,56198,186472506,36326,-0.10591685771942139,0.6995683908462524,-0.6989431381225586,186472531
23-Dec-2023 04:13:50.714,0.10425759851932526,56198,186472506,36326,-0.10594001412391663,0.6995639801025391,-0.6989401578903198,186472532
23-Dec-2023 04:13:51.714,0.10428555309772491,56198,186472506,36326,-0.10596437752246857,0.6995606422424316,-0.6989359855651855,186472533
23-Dec-2023 04:13:52.714,0.10430756211280823,56198,186472506,36326,-0.10598978400230408,0.699560284614563,-0.6989290714263916,186472534
23-Dec-2023 04:13:53.714,0.10433328151702881,56198,186472506,36326,-0.10601474344730377,0.6995532512664795,-0.6989285945892334,186472535
23-Dec-2023 04:13:54.714,0.10436291992664337,56198,186472506,36326,-0.10604342818260193,0.6995458602905273,-0.6989271640777588,186472536
23-Dec-2023 04:13:55.714,0.10438603162765503,56198,186472538,36326,-0.10607403516769409,0.6995439529418945,-0.6989210844039917,186472537
23-Dec-2023 04:13:56.714,0.10441094636917114,56198,186472538,36326,-0.1060972809791565,0.6995408535003662,-0.6989169120788574,186472538
23-Dec-2023 04:13:57.714,0.10443855822086334,56198,186472538,36326,-0.10612544417381287,0.6995329856872559,-0.6989163160324097,186472539
23-Dec-2023 04:13:58.714,0.10446298122406006,56198,186472538,36326,-0.10614834725856781,0.6995307207107544,-0.6989113092422485,186472540
23-Dec-2023 04:13:59.714,0.10448989272117615,56198,186472538,36326,-0.10617491602897644,0.6995288133621216,-0.698905348777771,186472541
23-Dec-2023 04:14:00.714,0.10451485216617584,56198,186472538,36326,-0.106199249625206,0.6995277404785156,-0.6988991498947144,186472542
23-Dec-2023 04:14:01.714,0.10454073548316956,56230,186472538,36326,-0.10622180998325348,0.6995224952697754,-0.6988966464996338,186472543
23-Dec-2023 04:14:02.714,0.1045653373003006,56230,186472538,36326,-0.1062512993812561,0.6995201110839844,-0.6988910436630249,186472544
23-Dec-2023 04:14:03.714,0.10459154844284058,56230,186472538,36326,-0.10627879202365875,0.6995171308517456,-0.6988860368728638,186472545
23-Dec-2023 04:14:04.714,0.10461387038230896,56230,186472538,36326,-0.10630185902118683,0.6995140314102173,-0.6988822221755981,186472546
23-Dec-2023 04:14:05.714,0.1046438068151474,56230,186472538,36326,-0.1063273549079895,0.6995047330856323,-0.6988831758499146,186472547
23-Dec-2023 04:14:06.714,0.10466746985912323,56230,186472538,36326,-0.10635115206241608,0.6995009183883667,-0.6988799571990967,186472548
23-Dec-2023 04:14:07.714,0.10469359159469604,56230,186472538,36326,-0.1063806414604187,0.6994967460632324,-0.6988757848739624,186472549
23-Dec-2023 04:14:08.714,0.10472026467323303,56230,186472538,36326,-0.10640625655651093,0.6994937658309937,-0.6988708972930908,186472550
23-Dec-2023 04:14:09.714,0.10474859178066254,56230,186472538,36326,-0.10643181204795837,0.6994874477386475,-0.6988686323165894,186472551
23-Dec-2023 04:14:10.714,0.10476921498775482,56230,186472538,36326,-0.10645583271980286,0.6994847059249878,-0.6988646984100342,186472552
23-Dec-2023 04:14:11.714,0.1047944575548172,56230,186472538,36326,-0.10648104548454285,0.6994835138320923,-0.698858380317688,186472553
23-Dec-2023 04:14:12.714,0.10482104122638702,56230,186472538,36326,-0.10650432109832764,0.6994813680648804,-0.6988530158996582,186472554
23-Dec-2023 04:14:13.714,0.10484464466571808,56230,186472538,36326,-0.10653187334537506,0.699474573135376,-0.6988520622253418,186472555
23-Dec-2023 04:14:14.714,0.10486944019794464,56230,186472538,36326,-0.10655531287193298,0.6994694471359253,-0.6988499164581299,186472556
23-Dec-2023 04:14:15.714,0.10489559173583984,56230,186472538,36326,-0.10658679902553558,0.6994693279266357,-0.6988413333892822,186472557
23-Dec-2023 04:14:16.714,0.10491786897182465,56230,186472538,36326,-0.10660627484321594,0.6994644403457642,-0.6988400220870972,186472558
23-Dec-2023 04:14:17.714,0.10494621098041534,56230,186472538,36326,-0.1066371500492096,0.6994590759277344,-0.6988365650177002,186472559
23-Dec-2023 04:14:18.714,0.1049710214138031,56230,186472538,36326,-0.10665315389633179,0.6994568109512329,-0.6988322734832764,186472560
23-Dec-2023 04:14:19.714,0.10499599575996399,56230,186472538,36326,-0.10668163001537323,0.6994540691375732,-0.6988269090652466,186472561
23-Dec-2023 04:14:20.714,0.10502281785011292,56230,186472538,36326,-0.10670886933803558,0.6994478702545166,-0.6988248825073242,186472562
23-Dec-2023 04:14:21.714,0.10505220293998718,56230,186472538,36326,-0.10673393309116364,0.6994414329528809,-0.6988232135772705,186472563
23-Dec-2023 04:14:22.714,0.10507750511169434,56230,186472538,36326,-0.10676196217536926,0.6994396448135376,-0.6988168954849243,186472564
23-Dec-2023 04:14:23.714,0.10509951412677765,56230,186472538,36326,-0.10678504407405853,0.6994377374649048,-0.6988116502761841,186472565
23-Dec-2023 04:14:24.714,0.1051289439201355,56230,186472538,36326,-0.10680949687957764,0.6994311809539795,-0.698810338973999,186472566
23-Dec-2023 04:14:25.714,0.10515493154525757,56230,186472538,36326,-0.10683764517307281,0.699424147605896,-0.6988092660903931,186472567
23-Dec-2023 04:14:26.714,0.10517726838588715,56230,186472538,36326,-0.10686543583869934,0.6994236707687378,-0.69880211353302,186472568
23-Dec-2023 04:14:27.714,0.10520039498806,56230,186472570,36326,-0.10688649117946625,0.6994228363037109,-0.6987959146499634,186472569
23-Dec-2023 04:14:28.714,0.10522842407226562,56230,186472570,36326,-0.10691359639167786,0.6994153261184692,-0.6987954378128052,186472570
23-Dec-2023 04:14:29.714,0.10525266826152802,56230,186472570,36326,-0.10694319009780884,0.6994107961654663,-0.6987917423248291,186472571
23-Dec-2023 04:14:30.714,0.10527878999710083,56230,186472570,36326,-0.10696101188659668,0.699410080909729,-0.6987859010696411,186472572
23-Dec-2023 04:14:31.714,0.10529902577400208,56230,186472570,36326,-0.10698892176151276,0.6994078159332275,-0.6987804174423218,186472573
23-Dec-2023 04:14:32.714,0.10532578825950623,56230,186472570,36326,-0.10701629519462585,0.6994012594223022,-0.6987789869308472,186472574
23-Dec-2023 04:14:33.714,0.10535557568073273,56262,186472570,36326,-0.10703882575035095,0.6993954181671143,-0.6987771987915039,186472575
23-Dec-2023 04:14:34.714,0.10538315773010254,56262,186472570,36326,-0.10706861317157745,0.6993939876556396,-0.6987695693969727,186472576
23-Dec-2023 04:14:35.714,0.1054084450006485,56262,186472570,36326,-0.10709676146507263,0.6993894577026367,-0.6987661123275757,186472577
23-Dec-2023 04:14:36.714,0.10543790459632874,56262,186472570,36326,-0.10712297260761261,0.6993838548660278,-0.6987631320953369,186472578
23-Dec-2023 04:14:37.714,0.10546405613422394,56262,186472570,36326,-0.10714522004127502,0.6993798017501831,-0.698759913444519,186472579
23-Dec-2023 04:14:38.714,0.10548356175422668,56262,186472570,36326,-0.10716794431209564,0.69938063621521,-0.698752760887146,186472580
23-Dec-2023 04:14:39.714,0.10550963878631592,56262,186472570,36326,-0.10719422996044159,0.6993746757507324,-0.6987506151199341,186472581
23-Dec-2023 04:14:40.714,0.10553215444087982,56262,186472570,36326,-0.10721258819103241,0.6993706226348877,-0.6987485885620117,186472582
23-Dec-2023 04:14:41.714,0.10555796325206757,56262,186472570,36326,-0.1072375625371933,0.6993671655654907,-0.6987444162368774,186472583
23-Dec-2023 04:14:42.714,0.10558176040649414,56262,186472570,36326,-0.1072683036327362,0.6993672847747803,-0.6987358331680298,186472584
23-Dec-2023 04:14:43.714,0.10560981929302216,56262,186472570,36326,-0.10729318857192993,0.69936203956604,-0.698732852935791,186472585
23-Dec-2023 04:14:44.714,0.1056346744298935,56262,186472570,36326,-0.10732650756835938,0.6993546485900879,-0.698731541633606,186472586
23-Dec-2023 04:14:45.714,0.10566355288028717,56262,186472570,36326,-0.10734863579273224,0.6993504762649536,-0.6987278461456299,186472587
23-Dec-2023 04:14:46.714,0.10568763315677643,56262,186472570,36326,-0.1073807030916214,0.6993510723114014,-0.6987189054489136,186472588
23-Dec-2023 04:14:47.714,0.10571135580539703,56262,186472570,36326,-0.1073978990316391,0.6993463039398193,-0.6987169981002808,186472589
23-Dec-2023 04:14:48.714,0.1057378500699997,56262,186472570,36326,-0.1074230819940567,0.6993378400802612,-0.6987180709838867,186472590
23-Dec-2023 04:14:49.714,0.1057608425617218,56262,186472570,36326,-0.10744713246822357,0.6993366479873657,-0.6987118721008301,186472591
23-Dec-2023 04:14:50.714,0.10578763484954834,56262,186472570,36326,-0.10747340321540833,0.6993353366851807,-0.6987049579620361,186472592
23-Dec-2023 04:14:51.714,0.10581232607364655,56262,186472570,36326,-0.10749742388725281,0.6993309259414673,-0.6987022161483765,186472593
23-Dec-2023 04:14:52.714,0.10583864152431488,56262,186472570,36326,-0.10752391815185547,0.6993240118026733,-0.698701024055481,186472594
23-Dec-2023 04:14:53.714,0.10586291551589966,56262,186472570,36326,-0.10754311084747314,0.6993216276168823,-0.6986966133117676,186472595
23-Dec-2023 04:14:54.714,0.10589136183261871,56262,186472570,36326,-0.10757355391979218,0.6993192434310913,-0.6986901760101318,186472596
23-Dec-2023 04:14:55.714,0.10591618716716766,56262,186472570,36326,-0.1075998842716217,0.6993151903152466,-0.6986863613128662,186472597
23-Dec-2023 04:14:56.714,0.10593926906585693,56262,186472570,36326,-0.10763026773929596,0.6993101835250854,-0.6986831426620483,186472598
23-Dec-2023 04:14:57.714,0.10596795380115509,56262,186472570,36326,-0.10765345394611359,0.6993067264556885,-0.698678731918335,186472599
23-Dec-2023 04:14:58.714,0.10599300265312195,56262,186472570,36326,-0.10767924785614014,0.6993056535720825,-0.6986721754074097,186472600
23-Dec-2023 04:14:59.714,0.10602125525474548,56262,186472602,36326,-0.10770459473133087,0.6992992162704468,-0.6986703872680664,186472601
23-Dec-2023 04:15:00.714,0.1060476303100586,56262,186472602,36326,-0.10772767663002014,0.6992928981781006,-0.6986690759658813,186472602
23-Dec-2023 04:15:01.714,0.10607211291790009,56262,186472602,36326,-0.10775221884250641,0.6992912292480469,-0.6986634731292725,186472603
23-Dec-2023 04:15:02.714,0.10609319806098938,56262,186472602,36326,-0.10778135061264038,0.6992895603179932,-0.6986576318740845,186472604
23-Dec-2023 04:15:03.714,0.10611790418624878,56262,186472602,36326,-0.1078084409236908,0.6992837190628052,-0.6986548900604248,186472605
23-Dec-2023 04:15:04.714,0.10614579916000366,56262,186472602,36326,-0.10782675445079803,0.6992766857147217,-0.6986550092697144,186472606
23-Dec-2023 04:15:05.714,0.10617050528526306,56294,186472602,36326,-0.10785719752311707,0.6992760896682739,-0.6986473798751831,186472607
23-Dec-2023 04:15:06.714,0.10619644820690155,56294,186472602,36326,-0.10787998139858246,0.6992738246917725,-0.6986421346664429,186472608
23-Dec-2023 04:15:07.714,0.10622307658195496,56294,186472602,36326,-0.10790346562862396,0.6992683410644531,-0.6986397504806519,186472609
23-Dec-2023 04:15:08.714,0.10624487698078156,56294,186472602,36326,-0.10793501138687134,0.6992638111114502,-0.6986362934112549,186472610
23-Dec-2023 04:15:09.714,0.10627157986164093,56294,186472602,36326,-0.1079629510641098,0.6992614269256592,-0.6986303329467773,186472611
23-Dec-2023 04:15:10.714,0.10629940032958984,56294,186472602,36326,-0.1079804003238678,0.6992577314376831,-0.6986267566680908,186472612
23-Dec-2023 04:15:11.714,0.10632432997226715,56294,186472602,36326,-0.10801205039024353,0.6992524862289429,-0.6986234188079834,186472613
23-Dec-2023 04:15:12.714,0.10635127127170563,56294,186472602,36326,-0.10803303122520447,0.6992465257644653,-0.6986221075057983,186472614
23-Dec-2023 04:15:13.714,0.10637626051902771,56294,186472602,36326,-0.10805712640285492,0.6992453336715698,-0.6986159086227417,186472615
23-Dec-2023 04:15:14.714,0.10640420019626617,56294,186472602,36326,-0.1080894023180008,0.6992411613464355,-0.6986106634140015,186472616
23-Dec-2023 04:15:15.714,0.10642726719379425,56294,186472602,36326,-0.10811014473438263,0.6992359161376953,-0.6986093521118164,186472617
23-Dec-2023 04:15:16.714,0.10645465552806854,56294,186472602,36326,-0.10813507437705994,0.6992309093475342,-0.6986061334609985,186472618
23-Dec-2023 04:15:17.714,0.10647806525230408,56294,186472602,36326,-0.10816185176372528,0.6992303133010864,-0.698599100112915,186472619
23-Dec-2023 04:15:18.714,0.10650123655796051,56294,186472602,36326,-0.1081838458776474,0.6992270946502686,-0.6985950469970703,186472620
23-Dec-2023 04:15:19.714,0.10652339458465576,56294,186472602,36326,-0.10820639133453369,0.6992219686508179,-0.6985933780670166,186472621
23-Dec-2023 04:15:20.714,0.10655313730239868,56294,186472602,36326,-0.10823705792427063,0.6992182731628418,-0.6985877752304077,186472622
23-Dec-2023 04:15:21.714,0.10657957196235657,56294,186472602,36326,-0.10826438665390015,0.6992155313491821,-0.6985822916030884,186472623
23-Dec-2023 04:15:22.714,0.10660266876220703,56294,186472602,36326,-0.1082899421453476,0.6992120742797852,-0.6985787153244019,186472624
23-Dec-2023 04:15:23.714,0.10663236677646637,56294,186472602,36326,-0.10831564664840698,0.6992026567459106,-0.6985794305801392,186472625
23-Dec-2023 04:15:24.714,0.10665899515151978,56294,186472602,36326,-0.10833878815174103,0.6992006301879883,-0.6985737085342407,186472626
23-Dec-2023 04:15:25.714,0.10668221116065979,56294,186472602,36326,-0.10836762189865112,0.6991981267929077,-0.6985681056976318,186472627
23-Dec-2023 04:15:26.714,0.10670582950115204,56294,186472602,36326,-0.10838961601257324,0.6991941928863525,-0.6985651254653931,186472628
23-Dec-2023 04:15:27.714,0.1067313700914383,56294,186472602,36326,-0.10841037333011627,0.6991878747940063,-0.6985642910003662,186472629
23-Dec-2023 04:15:28.714,0.10675667226314545,56294,186472602,36326,-0.10843236744403839,0.6991860866546631,-0.698559045791626,186472630
23-Dec-2023 04:15:29.714,0.1067793071269989,56294,186472602,36326,-0.10846090316772461,0.6991866827011108,-0.6985502243041992,186472631
23-Dec-2023 04:15:30.714,0.10680675506591797,56294,186472602,36326,-0.10848617553710938,0.6991820335388184,-0.6985467672348022,186472632
23-Dec-2023 04:15:31.714,0.10683377087116241,56294,186472634,36326,-0.10851311683654785,0.6991744041442871,-0.6985461711883545,186472633
23-Dec-2023 04:15:32.714,0.10685908794403076,56294,186472634,36326,-0.10854294896125793,0.6991720199584961,-0.6985400915145874,186472634
23-Dec-2023 04:15:33.714,0.10688596963882446,56294,186472634,36326,-0.10857503116130829,0.6991692781448364,-0.6985337734222412,186472635
23-Dec-2023 04:15:34.714,0.10691213607788086,56294,186472634,36326,-0.10859601199626923,0.6991622447967529,-0.6985335350036621,186472636
23-Dec-2023 04:15:35.714,0.10693340003490448,56294,186472634,36326,-0.10861687362194061,0.6991574764251709,-0.6985317468643188,186472637
23-Dec-2023 04:15:36.714,0.10695856809616089,56294,186472634,36326,-0.10864101350307465,0.6991560459136963,-0.6985255479812622,186472638
23-Dec-2023 04:15:37.714,0.10698871314525604,56326,186472634,36326,-0.10866679251194,0.6991525888442993,-0.6985204219818115,186472639
23-Dec-2023 04:15:38.714,0.10701185464859009,56326,186472634,36326,-0.10869067907333374,0.6991475820541382,-0.6985183954238892,186472640
23-Dec-2023 04:15:39.714,0.10703858733177185,56326,186472634,36326,-0.1087154895067215,0.6991429328918457,-0.6985152959823608,186472641
23-Dec-2023 04:15:40.714,0.10706517100334167,56326,186472634,36326,-0.10874100029468536,0.6991394758224487,-0.6985104084014893,186472642
23-Dec-2023 04:15:41.714,0.107086181640625,56326,186472634,36326,-0.10876809060573578,0.6991382837295532,-0.6985042095184326,186472643
23-Dec-2023 04:15:42.714,0.10711272060871124,56326,186472634,36326,-0.10879409313201904,0.6991329193115234,-0.698501467704773,186472644
23-Dec-2023 04:15:43.714,0.1071404218673706,56326,186472634,36326,-0.10881951451301575,0.6991257667541504,-0.6985005140304565,186472645
23-Dec-2023 04:15:44.714,0.10716444253921509,56326,186472634,36326,-0.10885047912597656,0.6991231441497803,-0.6984946727752686,186472646
23-Dec-2023 04:15:45.714,0.1071874350309372,56326,186472634,36326,-0.10887159407138824,0.6991227865219116,-0.6984878778457642,186472647
23-Dec-2023 04:15:46.714,0.10721434652805328,56326,186472634,36326,-0.10889600217342377,0.6991156339645386,-0.6984870433807373,186472648
23-Dec-2023 04:15:47.714,0.1072363555431366,56326,186472634,36326,-0.10892347991466522,0.6991115808486938,-0.6984834671020508,186472649
23-Dec-2023 04:15:48.714,0.10726097226142883,56326,186472634,36326,-0.10895299911499023,0.6991093158721924,-0.6984776258468628,186472650
23-Dec-2023 04:15:49.714,0.10728856921195984,56326,186472634,36326,-0.10897429287433624,0.6991070508956909,-0.6984721422195435,186472651
23-Dec-2023 04:15:50.714,0.10731716454029083,56326,186472634,36326,-0.10899955034255981,0.6991002559661865,-0.6984707117080688,186472652
23-Dec-2023 04:15:51.714,0.10734105110168457,56326,186472634,36326,-0.10902592539787292,0.6990947723388672,-0.6984683275222778,186472653
23-Dec-2023 04:15:52.714,0.10736681520938873,56326,186472634,36326,-0.10904885828495026,0.6990928649902344,-0.698462724685669,186472654
23-Dec-2023 04:15:53.714,0.10739554464817047,56326,186472634,36326,-0.10907991230487823,0.6990888118743896,-0.6984574794769287,186472655
23-Dec-2023 04:15:54.714,0.10742099583148956,56326,186472634,36326,-0.10910581052303314,0.6990820169448853,-0.6984562873840332,186472656
23-Dec-2023 04:15:55.714,0.10744763910770416,56326,186472634,36326,-0.10912755131721497,0.6990783214569092,-0.6984528303146362,186472657
23-Dec-2023 04:15:56.714,0.10746940970420837,56326,186472634,36326,-0.1091521829366684,0.6990779638290405,-0.6984457969665527,186472658
23-Dec-2023 04:15:57.714,0.10749375820159912,56326,186472634,36326,-0.1091788113117218,0.699074387550354,-0.6984415054321289,186472659
23-Dec-2023 04:15:58.714,0.10752008855342865,56326,186472634,36326,-0.10920190811157227,0.6990669965744019,-0.6984411478042603,186472660
23-Dec-2023 04:15:59.714,0.10754676163196564,56326,186472634,36326,-0.1092260330915451,0.6990643739700317,-0.6984360218048096,186472661
23-Dec-2023 04:16:00.714,0.10756561160087585,56326,186472634,36326,-0.10925588011741638,0.6990643739700317,-0.6984286308288574,186472662
23-Dec-2023 04:16:01.714,0.10759687423706055,56326,186472634,36326,-0.10928158462047577,0.6990581750869751,-0.6984258890151978,186472663
23-Dec-2023 04:16:02.714,0.10762366652488708,56326,186472634,36326,-0.10930904746055603,0.699052095413208,-0.6984233856201172,186472664
23-Dec-2023 04:16:03.714,0.10764962434768677,56326,186472666,36333,-0.10933496057987213,0.6990466117858887,-0.6984207630157471,186472665
23-Dec-2023 04:16:04.714,0.10767848789691925,56326,186472666,36333,-0.1093643456697464,0.6990429162979126,-0.6984153985977173,186472666
23-Dec-2023 04:16:05.714,0.1077004075050354,56326,186472666,36333,-0.10938455164432526,0.6990417242050171,-0.6984100341796875,186472667
23-Dec-2023 04:16:06.714,0.10772474110126495,56326,186472666,36333,-0.10941068828105927,0.6990348100662231,-0.6984093189239502,186472668
23-Dec-2023 04:16:07.714,0.10774829983711243,56326,186472666,36333,-0.10943415760993958,0.6990333795547485,-0.6984035968780518,186472669
23-Dec-2023 04:16:08.714,0.10777445137500763,56326,186472666,36333,-0.10946016013622284,0.699030876159668,-0.6983973979949951,186472670
23-Dec-2023 04:16:09.714,0.10779890418052673,56358,186472666,36333,-0.10948270559310913,0.6990270614624023,-0.6983940601348877,186472671
23-Dec-2023 04:16:10.714,0.10782270133495331,56358,186472666,36333,-0.10950793325901031,0.6990200281143188,-0.698393702507019,186472672
23-Dec-2023 04:16:11.714,0.10785263776779175,56358,186472666,36333,-0.10953737795352936,0.6990153789520264,-0.6983891725540161,186472673
23-Dec-2023 04:16:12.714,0.10787767171859741,56358,186472666,36333,-0.10956424474716187,0.6990128755569458,-0.6983833312988281,186472674
23-Dec-2023 04:16:13.714,0.10790309309959412,56358,186472666,36333,-0.10958676040172577,0.6990094184875488,-0.6983795166015625,186472675
23-Dec-2023 04:16:14.714,0.10793012380599976,56358,186472666,36333,-0.10961276292800903,0.6990031003952026,-0.6983776092529297,186472676
23-Dec-2023 04:16:15.714,0.10795487463474274,56358,186472666,36333,-0.10963906347751617,0.6990014314651489,-0.698371410369873,186472677
23-Dec-2023 04:16:16.714,0.10798043012619019,56358,186472666,36333,-0.1096632331609726,0.6989989280700684,-0.6983660459518433,186472678
23-Dec-2023 04:16:17.714,0.10800589621067047,56358,186472666,36333,-0.10968652367591858,0.6989951133728027,-0.6983623504638672,186472679
23-Dec-2023 04:16:18.714,0.10803169012069702,56358,186472666,36333,-0.10971525311470032,0.6989872455596924,-0.6983616352081299,186472680
23-Dec-2023 04:16:19.714,0.10805448889732361,56358,186472666,36333,-0.10974311828613281,0.698986291885376,-0.6983547210693359,186472681
23-Dec-2023 04:16:20.714,0.10807730257511139,56358,186472666,36333,-0.10977229475975037,0.6989836692810059,-0.6983493566513062,186472682
23-Dec-2023 04:16:21.714,0.10810571908950806,56358,186472666,36333,-0.10979185998439789,0.6989774703979492,-0.6983479261398315,186472683
23-Dec-2023 04:16:22.714,0.10813449323177338,56358,186472666,36333,-0.10981765389442444,0.6989694833755493,-0.6983472108840942,186472684
23-Dec-2023 04:16:23.714,0.10815763473510742,56358,186472666,36333,-0.10984182357788086,0.6989680528640747,-0.6983414888381958,186472685
23-Dec-2023 04:16:24.714,0.10818067193031311,56358,186472666,36333,-0.10986718535423279,0.698967456817627,-0.6983343362808228,186472686
23-Dec-2023 04:16:25.714,0.10821262001991272,56358,186472666,36333,-0.10990087687969208,0.6989613771438599,-0.698330283164978,186472687
23-Dec-2023 04:16:26.714,0.10823655128479004,56358,186472666,36333,-0.10992148518562317,0.6989567279815674,-0.6983277797698975,186472688
23-Dec-2023 04:16:27.714,0.10825951397418976,56358,186472666,36333,-0.10994407534599304,0.6989556550979614,-0.6983218193054199,186472689
23-Dec-2023 04:16:28.714,0.10828384757041931,56358,186472666,36333,-0.10996349155902863,0.6989537477493286,-0.6983166933059692,186472690
23-Dec-2023 04:16:29.714,0.10831066966056824,56358,186472666,36333,-0.10999080538749695,0.6989458799362183,-0.6983160972595215,186472691
23-Dec-2023 04:16:30.714,0.10833379626274109,56358,186472666,36333,-0.11001773178577423,0.6989412307739258,-0.6983133554458618,186472692
23-Dec-2023 04:16:31.714,0.1083613783121109,56358,186472666,36333,-0.1100454032421112,0.6989378929138184,-0.6983078718185425,186472693
23-Dec-2023 04:16:32.714,0.10838884115219116,56358,186472666,36333,-0.1100727766752243,0.6989336013793945,-0.6983034610748291,186472694
23-Dec-2023 04:16:33.714,0.10841292142868042,56358,186472666,36333,-0.11009947955608368,0.6989288330078125,-0.6983004808425903,186472695
23-Dec-2023 04:16:34.714,0.10843798518180847,56358,186472666,36333,-0.11012852191925049,0.6989238262176514,-0.6982970237731934,186472696
23-Dec-2023 04:16:35.714,0.10846221446990967,56358,186472698,36326,-0.11015474796295166,0.6989222764968872,-0.6982907056808472,186472697
23-Dec-2023 04:16:36.714,0.1084870845079422,56358,186472698,36326,-0.1101774126291275,0.698918342590332,-0.6982872486114502,186472698
23-Dec-2023 04:16:37.714,0.10851162672042847,56358,186472698,36326,-0.11020341515541077,0.6989140510559082,-0.6982836723327637,186472699
23-Dec-2023 04:16:38.714,0.10853980481624603,56358,186472698,36326,-0.11022521555423737,0.6989108324050903,-0.6982789039611816,186472700
23-Dec-2023 04:16:39.714,0.10855874419212341,56358,186472698,36326,-0.11024904251098633,0.6989096403121948,-0.6982735395431519,186472701
23-Dec-2023 04:16:40.714,0.10858719050884247,56358,186472698,36326,-0.11027316749095917,0.6989047527313232,-0.6982699632644653,186472702
23-Dec-2023 04:16:41.714,0.10861892998218536,56390,186472698,36326,-0.11029672622680664,0.6988977193832397,-0.6982685327529907,186472703
23-Dec-2023 04:16:42.714,0.10864074528217316,56390,186472698,36326,-0.1103239506483078,0.6988939046859741,-0.6982647180557251,186472704
23-Dec-2023 04:16:43.714,0.10866600275039673,56390,186472698,36326,-0.11034922301769257,0.6988919973373413,-0.6982587575912476,186472705
23-Dec-2023 04:16:44.714,0.10868923366069794,56390,186472698,36326,-0.11037300527095795,0.6988872289657593,-0.6982561349868774,186472706
23-Dec-2023 04:16:45.714,0.1087157279253006,56390,186472698,36326,-0.11039945483207703,0.6988797187805176,-0.6982549428939819,186472707
23-Dec-2023 04:16:46.714,0.10873953998088837,56390,186472698,36326,-0.11042666435241699,0.6988755464553833,-0.6982511281967163,186472708
23-Dec-2023 04:16:47.714,0.108768031001091,56390,186472698,36326,-0.11045505106449127,0.6988731622695923,-0.6982446908950806,186472709
23-Dec-2023 04:16:48.714,0.10879544913768768,56390,186472698,36326,-0.11048312485218048,0.6988686323165894,-0.6982403993606567,186472710
23-Dec-2023 04:16:49.714,0.10881847143173218,56390,186472698,36326,-0.11050508916378021,0.6988641023635864,-0.6982381343841553,186472711
23-Dec-2023 04:16:50.714,0.10884201526641846,56390,186472698,36326,-0.11053493618965149,0.6988619565963745,-0.6982318162918091,186472712
23-Dec-2023 04:16:51.714,0.1088685691356659,56390,186472698,36326,-0.11055365204811096,0.6988605260848999,-0.6982260942459106,186472713
23-Dec-2023 04:16:52.714,0.10889244079589844,56390,186472698,36326,-0.11057549715042114,0.6988557577133179,-0.6982237100601196,186472714
23-Dec-2023 04:16:53.714,0.10891905426979065,56390,186472698,36326,-0.1106024831533432,0.6988505125045776,-0.6982204914093018,186472715
23-Dec-2023 04:16:54.714,0.10894419252872467,56390,186472698,36326,-0.11062727868556976,0.6988483667373657,-0.6982148885726929,186472716
23-Dec-2023 04:16:55.714,0.10896715521812439,56390,186472698,36326,-0.11065493524074554,0.6988437175750732,-0.6982117891311646,186472717
23-Dec-2023 04:16:56.714,0.1089969277381897,56390,186472698,36326,-0.11067965626716614,0.6988390684127808,-0.6982077360153198,186472718
23-Dec-2023 04:16:57.714,0.10902351140975952,56390,186472698,36326,-0.11070507764816284,0.6988323926925659,-0.6982061862945557,186472719
23-Dec-2023 04:16:58.714,0.10904790461063385,56390,186472698,36326,-0.11073419451713562,0.6988300085067749,-0.6982002258300781,186472720
23-Dec-2023 04:16:59.714,0.10907107591629028,56390,186472698,36326,-0.11075574159622192,0.6988275051116943,-0.6981958150863647,186472721
23-Dec-2023 04:17:00.714,0.10909821093082428,56390,186472698,36326,-0.11078166961669922,0.6988207101821899,-0.6981942653656006,186472722
23-Dec-2023 04:17:01.714,0.10912588238716125,56390,186472698,36326,-0.11080858111381531,0.6988147497177124,-0.69819176197052,186472723
23-Dec-2023 04:17:02.714,0.10914832353591919,56390,186472698,36326,-0.11083462834358215,0.698813796043396,-0.6981847286224365,186472724
23-Dec-2023 04:17:03.714,0.10917548835277557,56390,186472698,36326,-0.11086086928844452,0.6988122463226318,-0.6981778144836426,186472725
23-Dec-2023 04:17:04.714,0.10920204222202301,56390,186472698,36326,-0.11088381707668304,0.698806643486023,-0.6981755495071411,186472726
23-Dec-2023 04:17:05.714,0.10922349989414215,56390,186472698,36326,-0.11091442406177521,0.6988029479980469,-0.6981710195541382,186472727
23-Dec-2023 04:17:06.714,0.10925160348415375,56390,186472698,36326,-0.11093926429748535,0.6987993717193604,-0.6981664896011353,186472728
23-Dec-2023 04:17:07.714,0.10927751660346985,56390,186472730,36333,-0.11096346378326416,0.6987963914871216,-0.698161244392395,186472729
23-Dec-2023 04:17:08.714,0.10930143296718597,56390,186472730,36333,-0.11099143326282501,0.698789119720459,-0.6981604099273682,186472730
23-Dec-2023 04:17:09.714,0.10932779312133789,56390,186472730,36333,-0.11101250350475311,0.6987855434417725,-0.6981567144393921,186472731
23-Dec-2023 04:17:10.714,0.10935191810131073,56390,186472730,36333,-0.11104001104831696,0.6987830400466919,-0.6981511116027832,186472732
23-Dec-2023 04:17:11.714,0.10937778651714325,56390,186472730,36333,-0.11107146739959717,0.6987792253494263,-0.698145866394043,186472733
23-Dec-2023 04:17:12.714,0.10940346121788025,56390,186472730,36333,-0.11109565198421478,0.6987731456756592,-0.6981439590454102,186472734
23-Dec-2023 04:17:13.714,0.10943025350570679,56422,186472730,36333,-0.11111262440681458,0.6987676620483398,-0.6981426477432251,186472735
23-Dec-2023 04:17:14.714,0.10945504903793335,56422,186472730,36333,-0.1111443042755127,0.6987651586532593,-0.6981360912322998,186472736
23-Dec-2023 04:17:15.714,0.10947771370410919,56422,186472730,36333,-0.11116233468055725,0.6987621784210205,-0.6981329917907715,186472737
23-Dec-2023 04:17:16.714,0.10950972139835358,56422,186472730,36333,-0.11119109392166138,0.6987552642822266,-0.6981301307678223,186472738
23-Dec-2023 04:17:17.714,0.10953393578529358,56422,186472730,36333,-0.11121492087841034,0.69875168800354,-0.6981260776519775,186472739
23-Dec-2023 04:17:18.714,0.10956092178821564,56422,186472730,36333,-0.11124728620052338,0.6987504959106445,-0.698117733001709,186472740
23-Dec-2023 04:17:19.714,0.10958310961723328,56422,186472730,36333,-0.11126913130283356,0.6987466812133789,-0.6981143951416016,186472741
23-Dec-2023 04:17:20.714,0.10961189866065979,56422,186472730,36333,-0.11129508912563324,0.6987413167953491,-0.6981114149093628,186472742
23-Dec-2023 04:17:21.714,0.10963529348373413,56422,186472730,36333,-0.11132204532623291,0.698738694190979,-0.6981061697006226,186472743
23-Dec-2023 04:17:22.714,0.10965773463249207,56422,186472730,36333,-0.11134694516658783,0.6987348794937134,-0.6981023550033569,186472744
23-Dec-2023 04:17:23.714,0.10968407988548279,56422,186472730,36333,-0.11136855185031891,0.6987302303314209,-0.6980993747711182,186472745
23-Dec-2023 04:17:24.714,0.10970522463321686,56422,186472730,36333,-0.11139100790023804,0.6987254619598389,-0.6980974674224854,186472746
23-Dec-2023 04:17:25.714,0.10973064601421356,56422,186472730,36333,-0.11142030358314514,0.6987231969833374,-0.6980911493301392,186472747
23-Dec-2023 04:17:26.714,0.10975585877895355,56422,186472730,36333,-0.11144725978374481,0.6987171173095703,-0.6980888843536377,186472748
23-Dec-2023 04:17:27.714,0.10978566110134125,56422,186472730,36333,-0.11147056519985199,0.6987117528915405,-0.6980855464935303,186472749
23-Dec-2023 04:17:28.714,0.1098107397556305,56422,186472730,36333,-0.11150044202804565,0.6987090110778809,-0.6980793476104736,186472750
23-Dec-2023 04:17:29.714,0.10983835160732269,56422,186472730,36333,-0.11152283847332001,0.6987035274505615,-0.6980770826339722,186472751
23-Dec-2023 04:17:30.714,0.1098632663488388,56422,186472730,36333,-0.11154885590076447,0.6987025737762451,-0.6980704069137573,186472752
23-Dec-2023 04:17:31.714,0.1098867803812027,56422,186472730,36333,-0.11157490313053131,0.6986984014511108,-0.698066234588623,186472753
23-Dec-2023 04:17:32.714,0.10991279780864716,56422,186472730,36333,-0.11159983277320862,0.6986936330795288,-0.6980631351470947,186472754
23-Dec-2023 04:17:33.714,0.10993663966655731,56422,186472730,36333,-0.1116238534450531,0.6986901760101318,-0.69805908203125,186472755
23-Dec-2023 04:17:34.714,0.10996021330356598,56422,186472730,36333,-0.11164718866348267,0.6986894607543945,-0.6980522871017456,186472756
23-Dec-2023 04:17:35.714,0.10998791456222534,56422,186472730,36333,-0.11167237162590027,0.6986836194992065,-0.698049783706665,186472757
23-Dec-2023 04:17:36.714,0.11001601815223694,56422,186472730,36333,-0.11170259118080139,0.698676347732544,-0.6980478763580322,186472758
23-Dec-2023 04:17:37.714,0.11003702878952026,56422,186472730,36333,-0.11172984540462494,0.6986759901046753,-0.6980407238006592,186472759
23-Dec-2023 04:17:38.714,0.11006353795528412,56422,186472730,36333,-0.11175687611103058,0.698670506477356,-0.6980373859405518,186472760
23-Dec-2023 04:17:39.714,0.11009207367897034,56422,186472762,36326,-0.11177735030651093,0.698662519454956,-0.6980377435684204,186472761
23-Dec-2023 04:17:40.714,0.11011791229248047,56422,186472762,36326,-0.1118060052394867,0.6986587047576904,-0.6980328559875488,186472762
23-Dec-2023 04:17:41.714,0.1101427972316742,56422,186472762,36326,-0.11183109879493713,0.6986562013626099,-0.698027491569519,186472763
23-Dec-2023 04:17:42.714,0.110166996717453,56422,186472762,36326,-0.11185410618782043,0.6986536979675293,-0.6980224847793579,186472764
23-Dec-2023 04:17:43.714,0.11019472777843475,56422,186472762,36326,-0.11188115179538727,0.6986470222473145,-0.698020339012146,186472765
23-Dec-2023 04:17:44.714,0.11022016406059265,56422,186472762,36326,-0.11190681159496307,0.6986449956893921,-0.698014497756958,186472766
23-Dec-2023 04:17:45.714,0.11024393141269684,56454,186472762,36326,-0.11192731559276581,0.6986426115036011,-0.6980093717575073,186472767
23-Dec-2023 04:17:46.714,0.11027000844478607,56454,186472762,36326,-0.11195777356624603,0.6986374855041504,-0.6980060338973999,186472768
23-Dec-2023 04:17:47.714,0.11029307544231415,56454,186472762,36326,-0.11197751760482788,0.6986323595046997,-0.6980040073394775,186472769
23-Dec-2023 04:17:48.714,0.1103198379278183,56454,186472762,36326,-0.11200509965419769,0.6986258029937744,-0.6980022192001343,186472770
23-Dec-2023 04:17:49.714,0.11034451425075531,56454,186472762,36326,-0.11203019320964813,0.698624849319458,-0.6979949474334717,186472771
23-Dec-2023 04:17:50.714,0.11037348210811615,56454,186472762,36326,-0.11206048727035522,0.6986207962036133,-0.6979895830154419,186472772
23-Dec-2023 04:17:51.714,0.11040012538433075,56454,186472762,36326,-0.11208483576774597,0.6986147165298462,-0.69798743724823,186472773
23-Dec-2023 04:17:52.714,0.11042322218418121,56454,186472762,36326,-0.11211462318897247,0.6986128091812134,-0.6979808807373047,186472774
23-Dec-2023 04:17:53.714,0.11044818162918091,56454,186472762,36326,-0.1121370941400528,0.698609471321106,-0.6979767084121704,186472775
23-Dec-2023 04:17:54.714,0.11047564446926117,56454,186472762,36326,-0.11216339468955994,0.698606014251709,-0.6979717016220093,186472776
23-Dec-2023 04:17:55.714,0.11050224304199219,56454,186472762,36326,-0.11218865215778351,0.6985999345779419,-0.6979694366455078,186472777
23-Dec-2023 04:17:56.714,0.11052726209163666,56454,186472762,36326,-0.11221005022525787,0.6985980272293091,-0.6979641914367676,186472778
23-Dec-2023 04:17:57.714,0.110547736287117,56454,186472762,36326,-0.11223365366458893,0.698594331741333,-0.697960615158081,186472779
23-Dec-2023 04:17:58.714,0.11057412624359131,56454,186472762,36326,-0.11226235330104828,0.6985898017883301,-0.6979565620422363,186472780
23-Dec-2023 04:17:59.714,0.11060194671154022,56454,186472762,36326,-0.11228616535663605,0.6985833644866943,-0.6979547739028931,186472781
23-Dec-2023 04:18:00.714,0.11062699556350708,56454,186472762,36326,-0.1123153418302536,0.6985794305801392,-0.6979501247406006,186472782
23-Dec-2023 04:18:01.714,0.1106492280960083,56454,186472762,36326,-0.11233457922935486,0.6985770463943481,-0.6979458332061768,186472783
23-Dec-2023 04:18:02.714,0.11067523062229156,56454,186472762,36326,-0.11236223578453064,0.6985712051391602,-0.697942852973938,186472784
23-Dec-2023 04:18:03.714,0.11070039868354797,56454,186472762,36326,-0.11238744854927063,0.6985667943954468,-0.6979392766952515,186472785
23-Dec-2023 04:18:04.714,0.11072613298892975,56454,186472762,36326,-0.11241504549980164,0.6985642910003662,-0.6979334354400635,186472786
23-Dec-2023 04:18:05.714,0.11075389385223389,56454,186472762,36326,-0.11243836581707001,0.6985615491867065,-0.6979279518127441,186472787
23-Dec-2023 04:18:06.714,0.11078046262264252,56454,186472762,36326,-0.11246494948863983,0.6985576152801514,-0.6979231834411621,186472788
23-Dec-2023 04:18:07.714,0.11080363392829895,56454,186472762,36326,-0.11248905956745148,0.698553204536438,-0.6979202032089233,186472789
23-Dec-2023 04:18:08.714,0.11082786321640015,56454,186472762,36326,-0.11251628398895264,0.6985511779785156,-0.6979141235351562,186472790
23-Dec-2023 04:18:09.714,0.11085090041160583,56454,186472762,36326,-0.11254310607910156,0.6985465288162231,-0.6979103088378906,186472791
23-Dec-2023 04:18:10.714,0.11087743937969208,56454,186472762,36326,-0.11256566643714905,0.6985390186309814,-0.6979100704193115,186472792
23-Dec-2023 04:18:11.714,0.11090412735939026,56454,186472794,36326,-0.11258828639984131,0.6985349655151367,-0.6979063749313354,186472793
23-Dec-2023 04:18:12.714,0.11093339323997498,56454,186472794,36326,-0.11261245608329773,0.6985329389572144,-0.6978998184204102,186472794
23-Dec-2023 04:18:13.714,0.11095578968524933,56454,186472794,36326,-0.11264316737651825,0.6985286474227905,-0.6978956460952759,186472795
23-Dec-2023 04:18:14.714,0.11098271608352661,56454,186472794,36326,-0.11266504228115082,0.6985232830047607,-0.6978932619094849,186472796
23-Dec-2023 04:18:15.714,0.11100786924362183,56454,186472794,36326,-0.11270014941692352,0.6985200643539429,-0.6978869438171387,186472797
23-Dec-2023 04:18:16.714,0.11103126406669617,56454,186472794,36326,-0.11271822452545166,0.6985166072845459,-0.6978836059570312,186472798
23-Dec-2023 04:18:17.714,0.11105743050575256,56486,186472794,36326,-0.11274288594722748,0.6985143423080444,-0.6978774070739746,186472799
23-Dec-2023 04:18:18.714,0.11108160018920898,56486,186472794,36326,-0.1127694845199585,0.6985089778900146,-0.6978746652603149,186472800
23-Dec-2023 04:18:19.714,0.11110548675060272,56486,186472794,36326,-0.11279125511646271,0.698505163192749,-0.697871208190918,186472801
23-Dec-2023 04:18:20.714,0.11113305389881134,56486,186472794,36326,-0.11281915009021759,0.698502779006958,-0.6978646516799927,186472802
23-Dec-2023 04:18:21.714,0.11115829646587372,56486,186472794,36326,-0.11284098029136658,0.6984989643096924,-0.6978609561920166,186472803
23-Dec-2023 04:18:22.714,0.11118118464946747,56486,186472794,36326,-0.11287267506122589,0.6984959840774536,-0.6978552341461182,186472804
23-Dec-2023 04:18:23.714,0.11121277511119843,56486,186472794,36326,-0.11289326846599579,0.6984890699386597,-0.6978538036346436,186472805
23-Dec-2023 04:18:24.714,0.11123993992805481,56486,186472794,36326,-0.1129227876663208,0.698485255241394,-0.6978485584259033,186472806
23-Dec-2023 04:18:25.714,0.11126057803630829,56486,186472794,36326,-0.1129511147737503,0.6984810829162598,-0.6978448629379272,186472807
23-Dec-2023 04:18:26.714,0.11128485202789307,56486,186472794,36326,-0.11297553777694702,0.6984790563583374,-0.6978392601013184,186472808
23-Dec-2023 04:18:27.714,0.11131316423416138,56486,186472794,36326,-0.11299590766429901,0.6984730958938599,-0.697837233543396,186472809
23-Dec-2023 04:18:28.714,0.11133500933647156,56486,186472794,36326,-0.11302550137042999,0.6984703540802002,-0.6978317499160767,186472810
23-Dec-2023 04:18:29.714,0.11136342585086823,56486,186472794,36326,-0.11304919421672821,0.6984645128250122,-0.6978292465209961,186472811
23-Dec-2023 04:18:30.714,0.11139366030693054,56486,186472794,36326,-0.11307166516780853,0.6984595060348511,-0.6978257894515991,186472812
23-Dec-2023 04:18:31.714,0.11141416430473328,56486,186472794,36326,-0.11310386657714844,0.698455810546875,-0.6978210210800171,186472813
23-Dec-2023 04:18:32.714,0.11143796145915985,56486,186472794,36326,-0.113130584359169,0.6984527111053467,-0.6978158950805664,186472814
23-Dec-2023 04:18:33.714,0.11146673560142517,56486,186472794,36326,-0.1131521463394165,0.6984480619430542,-0.697812557220459,186472815
23-Dec-2023 04:18:34.714,0.11148710548877716,56486,186472794,36326,-0.11317528784275055,0.6984449625015259,-0.6978087425231934,186472816
23-Dec-2023 04:18:35.714,0.11151209473609924,56486,186472794,36326,-0.11319702863693237,0.6984424591064453,-0.6978038549423218,186472817
23-Dec-2023 04:18:36.714,0.11154329776763916,56486,186472794,36326,-0.11322376132011414,0.6984385251998901,-0.6977981328964233,186472818
23-Dec-2023 04:18:37.714,0.11156538128852844,56486,186472794,36326,-0.11325356364250183,0.6984349489212036,-0.6977934837341309,186472819
23-Dec-2023 04:18:38.714,0.11159151792526245,56486,186472794,36326,-0.11328338086605072,0.6984325647354126,-0.697786808013916,186472820
23-Dec-2023 04:18:39.714,0.11162351071834564,56486,186472794,36326,-0.11330176889896393,0.6984264850616455,-0.6977849006652832,186472821
23-Dec-2023 04:18:40.714,0.11164841055870056,56486,186472794,36326,-0.11333565413951874,0.698419451713562,-0.6977823972702026,186472822
23-Dec-2023 04:18:41.714,0.11167171597480774,56486,186472794,36326,-0.11336557567119598,0.6984139680862427,-0.6977792978286743,186472823
23-Dec-2023 04:18:42.714,0.11170275509357452,56486,186472794,36326,-0.11338333785533905,0.6984082460403442,-0.697777271270752,186472824
23-Dec-2023 04:18:43.714,0.11172567307949066,56486,186472826,36326,-0.1134108155965805,0.698405385017395,-0.6977719068527222,186472825
23-Dec-2023 04:18:44.714,0.11174550652503967,56486,186472826,36326,-0.11344099044799805,0.6984024047851562,-0.6977665424346924,186472826
23-Dec-2023 04:18:45.714,0.11177124083042145,56486,186472826,36326,-0.11345350742340088,0.6983989477157593,-0.6977638006210327,186472827
23-Dec-2023 04:18:46.714,0.11179573833942413,56486,186472826,36326,-0.1134791374206543,0.6983941793441772,-0.6977605819702148,186472828
23-Dec-2023 04:18:47.714,0.11182105541229248,56486,186472826,36326,-0.11350752413272858,0.6983928680419922,-0.6977534294128418,186472829
23-Dec-2023 04:18:48.714,0.11184784770011902,56486,186472826,36326,-0.11352996528148651,0.6983894109725952,-0.6977488994598389,186472830
23-Dec-2023 04:18:49.714,0.11187274754047394,56518,186472826,36326,-0.1135576069355011,0.6983836889266968,-0.6977460384368896,186472831
23-Dec-2023 04:18:50.714,0.1119024008512497,56518,186472826,36326,-0.11358733475208282,0.6983778476715088,-0.6977423429489136,186472832
23-Dec-2023 04:18:51.715,0.11192922294139862,56518,186472826,36326,-0.1136125922203064,0.6983741521835327,-0.6977376937866211,186472833
23-Dec-2023 04:18:52.715,0.11195355653762817,56518,186472826,36326,-0.11363883316516876,0.6983696222305298,-0.6977341175079346,186472834
23-Dec-2023 04:18:53.715,0.11197714507579803,56518,186472826,36326,-0.11367000639438629,0.698366641998291,-0.697728157043457,186472835
23-Dec-2023 04:18:54.715,0.11200711131095886,56518,186472826,36326,-0.11368964612483978,0.6983587741851807,-0.6977280378341675,186472836
23-Dec-2023 04:18:55.715,0.11202846467494965,56518,186472826,36326,-0.11371742188930511,0.6983579397201538,-0.6977212429046631,186472837
23-Dec-2023 04:18:56.715,0.1120532751083374,56518,186472826,36326,-0.11374059319496155,0.6983529329299927,-0.6977181434631348,186472838
23-Dec-2023 04:18:57.715,0.11207835376262665,56518,186472826,36326,-0.11375819146633148,0.6983498334884644,-0.6977144479751587,186472839
23-Dec-2023 04:18:58.715,0.11210353672504425,56518,186472826,36326,-0.11378411948680878,0.6983463764190674,-0.6977097988128662,186472840
23-Dec-2023 04:18:59.715,0.11212949454784393,56518,186472826,36326,-0.1138136237859726,0.6983418464660645,-0.6977052688598633,186472841
23-Dec-2023 04:19:00.715,0.11215333640575409,56518,186472826,36326,-0.11384020745754242,0.698338508605957,-0.6977001428604126,186472842
23-Dec-2023 04:19:01.715,0.11218109726905823,56518,186472826,36326,-0.11386850476264954,0.6983330249786377,-0.6976966857910156,186472843
23-Dec-2023 04:19:02.715,0.11220632493495941,56518,186472826,36326,-0.11389279365539551,0.6983286142349243,-0.6976929903030396,186472844
23-Dec-2023 04:19:03.715,0.11223116517066956,56518,186472826,36326,-0.11391706764698029,0.6983240842819214,-0.6976896524429321,186472845
23-Dec-2023 04:19:04.715,0.1122564822435379,56518,186472826,36326,-0.11394312977790833,0.6983209848403931,-0.6976844072341919,186472846
23-Dec-2023 04:19:05.715,0.1122797280550003,56518,186472826,36326,-0.11396549642086029,0.6983165740966797,-0.6976815462112427,186472847
23-Dec-2023 04:19:06.715,0.11230722069740295,56518,186472826,36326,-0.11398790776729584,0.6983118057250977,-0.6976778507232666,186472848
23-Dec-2023 04:19:07.715,0.1123281866312027,56518,186472826,36326,-0.11401325464248657,0.698310375213623,-0.6976721286773682,186472849
23-Dec-2023 04:19:08.715,0.11235515773296356,56518,186472826,36326,-0.11404697597026825,0.6983063220977783,-0.6976661682128906,186472850
23-Dec-2023 04:19:09.715,0.11238664388656616,56518,186472826,36326,-0.11407159268856049,0.6983010768890381,-0.697662353515625,186472851
23-Dec-2023 04:19:10.715,0.11241286993026733,56518,186472826,36326,-0.1141006350517273,0.698296070098877,-0.6976585388183594,186472852
23-Dec-2023 04:19:11.715,0.11243483424186707,56518,186472826,36326,-0.11412419378757477,0.6982920169830322,-0.6976549625396729,186472853
23-Dec-2023 04:19:12.715,0.11246278882026672,56518,186472826,36326,-0.11414499580860138,0.6982872486114502,-0.6976518630981445,186472854
23-Dec-2023 04:19:13.715,0.11248448491096497,56518,186472826,36326,-0.11417120695114136,0.6982824802398682,-0.6976490020751953,186472855
23-Dec-2023 04:19:14.715,0.11250916123390198,56518,186472826,36326,-0.1141958087682724,0.6982789039611816,-0.6976444721221924,186472856
23-Dec-2023 04:19:15.715,0.11253547668457031,56518,186472858,36320,-0.11421678960323334,0.6982769966125488,-0.6976388692855835,186472857
23-Dec-2023 04:19:16.715,0.11255939304828644,56518,186472858,36320,-0.11424416303634644,0.698272705078125,-0.6976349353790283,186472858
23-Dec-2023 04:19:17.715,0.11258389055728912,56518,186472858,36320,-0.11427047848701477,0.6982690095901489,-0.6976299285888672,186472859
23-Dec-2023 04:19:18.715,0.11261402070522308,56518,186472858,36320,-0.11429344117641449,0.6982636451721191,-0.6976268291473389,186472860
23-Dec-2023 04:19:19.715,0.11263799667358398,56518,186472858,36320,-0.11432187259197235,0.698258638381958,-0.6976233720779419,186472861
23-Dec-2023 04:19:20.715,0.11265739798545837,56518,186472858,36320,-0.11434736847877502,0.698255181312561,-0.6976193189620972,186472862
23-Dec-2023 04:19:21.715,0.11268813908100128,56550,186472858,36320,-0.11436930298805237,0.6982487440109253,-0.6976170539855957,186472863
23-Dec-2023 04:19:22.715,0.11271122097969055,56550,186472858,36320,-0.11439546942710876,0.6982449293136597,-0.697613000869751,186472864
23-Dec-2023 04:19:23.715,0.11273382604122162,56550,186472858,36320,-0.11442431807518005,0.6982420682907104,-0.6976077556610107,186472865
23-Dec-2023 04:19:24.715,0.11276137828826904,56550,186472858,36320,-0.11444777250289917,0.698238730430603,-0.6976028680801392,186472866
23-Dec-2023 04:19:25.715,0.1127890795469284,56550,186472858,36320,-0.11447592079639435,0.6982338428497314,-0.6975985765457153,186472867
23-Dec-2023 04:19:26.715,0.11281456053256989,56550,186472858,36320,-0.11450305581092834,0.6982308626174927,-0.6975927352905273,186472868
23-Dec-2023 04:19:27.715,0.11283712089061737,56550,186472858,36320,-0.11452272534370422,0.698227047920227,-0.697589635848999,186472869
23-Dec-2023 04:19:28.715,0.11286652088165283,56550,186472858,36320,-0.11454759538173676,0.6982219219207764,-0.697585940361023,186472870
23-Dec-2023 04:19:29.715,0.11289185285568237,56550,186472858,36320,-0.11457748711109161,0.6982158422470093,-0.6975834369659424,186472871
23-Dec-2023 04:19:30.715,0.11291754245758057,56550,186472858,36320,-0.11460179090499878,0.6982141733169556,-0.6975768804550171,186472872
23-Dec-2023 04:19:31.715,0.11294062435626984,56550,186472858,36320,-0.11462478339672089,0.6982119083404541,-0.6975715160369873,186472873
23-Dec-2023 04:19:32.715,0.11296609044075012,56550,186472858,36320,-0.11465057730674744,0.6982060670852661,-0.6975690126419067,186472874
23-Dec-2023 04:19:33.715,0.11299262940883636,56550,186472858,36320,-0.11467614769935608,0.6982017755508423,-0.6975648403167725,186472875
23-Dec-2023 04:19:34.715,0.11301884055137634,56550,186472858,36320,-0.11469833552837372,0.6981978416442871,-0.6975607872009277,186472876
23-Dec-2023 04:19:35.715,0.1130409836769104,56550,186472858,36320,-0.11472514271736145,0.6981935501098633,-0.6975572109222412,186472877
23-Dec-2023 04:19:36.715,0.11306418478488922,56550,186472858,36320,-0.11474974453449249,0.6981881856918335,-0.6975545883178711,186472878
23-Dec-2023 04:19:37.715,0.11309577524662018,56550,186472858,36320,-0.11477719247341156,0.6981828212738037,-0.6975505352020264,186472879
23-Dec-2023 04:19:38.715,0.11311976611614227,56550,186472858,36320,-0.114809051156044,0.6981797218322754,-0.6975443363189697,186472880
23-Dec-2023 04:19:39.715,0.11314629018306732,56550,186472858,36320,-0.11483390629291534,0.6981748342514038,-0.6975409984588623,186472881
23-Dec-2023 04:19:40.715,0.11317475140094757,56550,186472858,36320,-0.11485745012760162,0.6981700658798218,-0.6975371837615967,186472882
23-Dec-2023 04:19:41.715,0.11319811642169952,56550,186472858,36320,-0.11488217115402222,0.698168158531189,-0.6975313425064087,186472883
23-Dec-2023 04:19:42.715,0.11322391033172607,56550,186472858,36320,-0.11490954458713531,0.6981627941131592,-0.6975280046463013,186472884
23-Dec-2023 04:19:43.715,0.1132487952709198,56550,186472858,36320,-0.1149287223815918,0.6981608867645264,-0.6975226402282715,186472885
23-Dec-2023 04:19:44.715,0.11327196657657623,56550,186472858,36320,-0.11495578289031982,0.6981551647186279,-0.6975202560424805,186472886
23-Dec-2023 04:19:45.715,0.11329634487628937,56550,186472858,36320,-0.11498385667800903,0.6981526613235474,-0.6975141763687134,186472887
23-Dec-2023 04:19:46.715,0.11332432925701141,56550,186472858,36320,-0.11500532925128937,0.6981481313705444,-0.6975106000900269,186472888
23-Dec-2023 04:19:47.715,0.11334972083568573,56550,186472890,36326,-0.11503314971923828,0.6981430053710938,-0.6975065469741821,186472889
23-Dec-2023 04:19:48.715,0.11337591707706451,56550,186472890,36326,-0.11506018042564392,0.6981363296508789,-0.6975047588348389,186472890
23-Dec-2023 04:19:49.715,0.11339867115020752,56550,186472890,36326,-0.1150914877653122,0.6981339454650879,-0.6974983215332031,186472891
23-Dec-2023 04:19:50.715,0.11342479288578033,56550,186472890,36326,-0.11511413753032684,0.6981300115585327,-0.697494387626648,186472892
23-Dec-2023 04:19:51.715,0.11345024406909943,56550,186472890,36326,-0.11513534188270569,0.698127269744873,-0.6974895000457764,186472893
23-Dec-2023 04:19:52.715,0.11347688734531403,56550,186472890,36326,-0.11515940725803375,0.6981230974197388,-0.6974854469299316,186472894
23-Dec-2023 04:19:53.715,0.11350128054618835,56582,186472890,36326,-0.11518855392932892,0.6981188058853149,-0.6974809169769287,186472895
23-Dec-2023 04:19:54.715,0.11352674663066864,56582,186472890,36326,-0.11521492898464203,0.6981145143508911,-0.6974765062332153,186472896
23-Dec-2023 04:19:55.715,0.11355452239513397,56582,186472890,36326,-0.1152358204126358,0.6981089115142822,-0.6974743604660034,186472897
23-Dec-2023 04:19:56.715,0.11357896029949188,56582,186472890,36326,-0.11526449024677277,0.6981035470962524,-0.6974711418151855,186472898
23-Dec-2023 04:19:57.715,0.11360321938991547,56582,186472890,36326,-0.11529198288917542,0.6981023550033569,-0.6974636316299438,186472899
23-Dec-2023 04:19:58.715,0.11363022029399872,56582,186472890,36326,-0.11531241238117218,0.6980961561203003,-0.6974620819091797,186472900
23-Dec-2023 04:19:59.715,0.1136518120765686,56582,186472890,36326,-0.1153395026922226,0.6980937719345093,-0.6974565982818604,186472901
23-Dec-2023 04:20:00.715,0.11367905139923096,56582,186472890,36326,-0.11536115407943726,0.6980881690979004,-0.6974543333053589,186472902
23-Dec-2023 04:20:01.715,0.11370386183261871,56582,186472890,36326,-0.11539438366889954,0.698088526725769,-0.6974444389343262,186472903
23-Dec-2023 04:20:02.715,0.11372649669647217,56582,186472890,36326,-0.11541858315467834,0.6980844736099243,-0.697440505027771,186472904
23-Dec-2023 04:20:03.715,0.11375688016414642,56582,186472890,36326,-0.11544018983840942,0.6980772018432617,-0.6974390745162964,186472905
23-Dec-2023 04:20:04.715,0.11378419399261475,56582,186472890,36326,-0.11546535789966583,0.6980726718902588,-0.6974351406097412,186472906
23-Dec-2023 04:20:05.715,0.1138058453798294,56582,186472890,36326,-0.11549757421016693,0.6980695724487305,-0.6974295377731323,186472907
23-Dec-2023 04:20:06.715,0.11383503675460815,56582,186472890,36326,-0.11552003026008606,0.6980627775192261,-0.6974276304244995,186472908
23-Dec-2023 04:20:07.715,0.11385978758335114,56582,186472890,36326,-0.11554205417633057,0.6980596780776978,-0.6974232196807861,186472909
23-Dec-2023 04:20:08.715,0.11388325691223145,56582,186472890,36326,-0.11556331813335419,0.6980551481246948,-0.6974203586578369,186472910
23-Dec-2023 04:20:09.715,0.11390817165374756,56582,186472890,36326,-0.11559274792671204,0.6980518102645874,-0.6974143981933594,186472911
23-Dec-2023 04:20:10.715,0.11393547058105469,56582,186472890,36326,-0.11561575531959534,0.6980483531951904,-0.6974097490310669,186472912
23-Dec-2023 04:20:11.715,0.11395969986915588,56582,186472890,36326,-0.11563922464847565,0.6980432271957397,-0.6974072456359863,186472913
23-Dec-2023 04:20:12.715,0.11398528516292572,56582,186472890,36326,-0.11567471921443939,0.6980395317077637,-0.6974008083343506,186472914
23-Dec-2023 04:20:13.715,0.11401323974132538,56582,186472890,36326,-0.11569686233997345,0.6980353593826294,-0.6973967552185059,186472915
23-Dec-2023 04:20:14.715,0.11403471231460571,56582,186472890,36326,-0.11572566628456116,0.6980308294296265,-0.6973927021026611,186472916
23-Dec-2023 04:20:15.715,0.11405912041664124,56582,186472890,36326,-0.11575356125831604,0.6980254650115967,-0.6973898410797119,186472917
23-Dec-2023 04:20:16.715,0.11408624053001404,56582,186472890,36326,-0.11577309668064117,0.6980233192443848,-0.697384238243103,186472918
23-Dec-2023 04:20:17.715,0.1141117662191391,56582,186472890,36326,-0.11580164730548859,0.6980184316635132,-0.6973803043365479,186472919
23-Dec-2023 04:20:18.715,0.11413693428039551,56582,186472890,36326,-0.11582256853580475,0.6980137825012207,-0.6973773241043091,186472920
23-Dec-2023 04:20:19.715,0.11416107416152954,56582,186472922,36333,-0.11584790050983429,0.6980092525482178,-0.697373628616333,186472921
23-Dec-2023 04:20:20.715,0.11418643593788147,56582,186472922,36333,-0.11587174236774445,0.6980053186416626,-0.6973694562911987,186472922
23-Dec-2023 04:20:21.715,0.11421093344688416,56582,186472922,36333,-0.1158943772315979,0.6980029344558716,-0.697364091873169,186472923
23-Dec-2023 04:20:22.715,0.11423684656620026,56582,186472922,36333,-0.1159186065196991,0.697998046875,-0.6973607540130615,186472924
23-Dec-2023 04:20:23.715,0.11426392197608948,56582,186472922,36333,-0.11594398319721222,0.6979904174804688,-0.6973598003387451,186472925
23-Dec-2023 04:20:24.715,0.1142873466014862,56582,186472922,36333,-0.11597160995006561,0.6979879140853882,-0.697353720664978,186472926
23-Dec-2023 04:20:25.715,0.11431571841239929,56614,186472922,36333,-0.1160014420747757,0.6979825496673584,-0.6973493099212646,186472927
23-Dec-2023 04:20:26.715,0.11434309184551239,56614,186472922,36333,-0.11602455377578735,0.6979790925979614,-0.6973444223403931,186472928
23-Dec-2023 04:20:27.715,0.11436612904071808,56614,186472922,36333,-0.11605033278465271,0.697974443435669,-0.6973409652709961,186472929
23-Dec-2023 04:20:28.715,0.11439287662506104,56614,186472922,36333,-0.11607962846755981,0.697970986366272,-0.6973351240158081,186472930
23-Dec-2023 04:20:29.715,0.11441446840763092,56614,186472922,36333,-0.11610609292984009,0.6979694366455078,-0.6973288059234619,186472931
23-Dec-2023 04:20:30.715,0.11444179713726044,56614,186472922,36333,-0.11613060534000397,0.6979646682739258,-0.6973252296447754,186472932
23-Dec-2023 04:20:31.715,0.11446522176265717,56614,186472922,36333,-0.11615294218063354,0.6979604959487915,-0.6973216533660889,186472933
23-Dec-2023 04:20:32.715,0.11449156701564789,56614,186472922,36333,-0.11617454886436462,0.6979568004608154,-0.6973176002502441,186472934
23-Dec-2023 04:20:33.715,0.11451713740825653,56614,186472922,36333,-0.11619608104228973,0.6979525089263916,-0.6973140239715576,186472935
23-Dec-2023 04:20:34.715,0.1145419329404831,56614,186472922,36333,-0.11622260510921478,0.6979469060897827,-0.6973111629486084,186472936
23-Dec-2023 04:20:35.715,0.11456850171089172,56614,186472922,36333,-0.11625079810619354,0.6979413032531738,-0.697307825088501,186472937
23-Dec-2023 04:20:36.715,0.1145959198474884,56614,186472922,36333,-0.11628004908561707,0.6979376077651978,-0.697301983833313,186472938
23-Dec-2023 04:20:37.715,0.11462311446666718,56614,186472922,36333,-0.1163085550069809,0.6979324817657471,-0.6972980499267578,186472939
23-Dec-2023 04:20:38.715,0.11465173959732056,56614,186472922,36333,-0.11633221805095673,0.6979269981384277,-0.6972948312759399,186472940
23-Dec-2023 04:20:39.715,0.11467207968235016,56614,186472922,36333,-0.1163567453622818,0.6979234218597412,-0.6972908973693848,186472941
23-Dec-2023 04:20:40.715,0.11469601094722748,56614,186472922,36333,-0.11638294160366058,0.6979213953018188,-0.6972848176956177,186472942
23-Dec-2023 04:20:41.715,0.11472035944461823,56614,186472922,36333,-0.11640535295009613,0.6979179382324219,-0.6972802877426147,186472943
23-Dec-2023 04:20:42.715,0.1147468090057373,56614,186472922,36333,-0.11643606424331665,0.6979141235351562,-0.6972748041152954,186472944
23-Dec-2023 04:20:43.715,0.11476875841617584,56614,186472922,36333,-0.1164603978395462,0.697908878326416,-0.6972723007202148,186472945
23-Dec-2023 04:20:44.715,0.11479754745960236,56614,186472922,36333,-0.11647933721542358,0.6979050636291504,-0.6972682476043701,186472946
23-Dec-2023 04:20:45.715,0.11482119560241699,56614,186472922,36333,-0.11650291085243225,0.6979005336761475,-0.6972646713256836,186472947
23-Dec-2023 04:20:46.715,0.11484809219837189,56614,186472922,36333,-0.1165313720703125,0.6978952884674072,-0.697260856628418,186472948
23-Dec-2023 04:20:47.715,0.11487562954425812,56614,186472922,36333,-0.11655880510807037,0.697890043258667,-0.6972569227218628,186472949
23-Dec-2023 04:20:48.715,0.1149011105298996,56614,186472922,36333,-0.1165868490934372,0.6978864669799805,-0.697251558303833,186472950
23-Dec-2023 04:20:49.715,0.11492832005023956,56614,186472922,36333,-0.11661088466644287,0.6978825330734253,-0.6972470283508301,186472951
23-Dec-2023 04:20:50.715,0.11495469510555267,56614,186472922,36333,-0.11663667857646942,0.6978778839111328,-0.6972432136535645,186472952
23-Dec-2023 04:20:51.715,0.11497524380683899,56614,186472954,36326,-0.11666090786457062,0.6978726387023926,-0.697240948677063,186472953
23-Dec-2023 04:20:52.715,0.11500196158885956,56614,186472954,36326,-0.11668254435062408,0.6978697776794434,-0.6972357034683228,186472954
23-Dec-2023 04:20:53.715,0.11502763628959656,56614,186472954,36326,-0.11670808494091034,0.6978648900985718,-0.6972322463989258,186472955
23-Dec-2023 04:20:54.715,0.11505232751369476,56614,186472954,36326,-0.11673736572265625,0.6978601217269897,-0.697227954864502,186472956
23-Dec-2023 04:20:55.715,0.11507685482501984,56614,186472954,36326,-0.11676006019115448,0.6978573799133301,-0.6972230672836304,186472957
23-Dec-2023 04:20:56.715,0.11510606110095978,56614,186472954,36326,-0.11678719520568848,0.6978535652160645,-0.6972173452377319,186472958
23-Dec-2023 04:20:57.715,0.11513146758079529,56646,186472954,36326,-0.11681321263313293,0.6978486776351929,-0.697213888168335,186472959
23-Dec-2023 04:20:58.715,0.11515593528747559,56646,186472954,36326,-0.11683811247348785,0.6978456974029541,-0.6972085237503052,186472960
23-Dec-2023 04:20:59.715,0.11518333852291107,56646,186472954,36326,-0.11686666309833527,0.6978404521942139,-0.6972044706344604,186472961
23-Dec-2023 04:21:00.715,0.11520713567733765,56646,186472954,36326,-0.11689086258411407,0.697838306427002,-0.697198748588562,186472962
23-Dec-2023 04:21:01.715,0.11523126065731049,56646,186472954,36326,-0.11691485345363617,0.6978332996368408,-0.6971957683563232,186472963
23-Dec-2023 04:21:02.715,0.11525765061378479,56646,186472954,36326,-0.1169431060552597,0.6978281736373901,-0.6971914768218994,186472964
23-Dec-2023 04:21:03.715,0.1152837723493576,56646,186472954,36326,-0.1169697642326355,0.6978241205215454,-0.6971869468688965,186472965
23-Dec-2023 04:21:04.715,0.11530943214893341,56646,186472954,36326,-0.11699235439300537,0.6978209018707275,-0.697182297706604,186472966
23-Dec-2023 04:21:05.715,0.11533474922180176,56646,186472954,36326,-0.11702047288417816,0.6978147029876709,-0.6971791982650757,186472967
23-Dec-2023 04:21:06.715,0.11536209285259247,56646,186472954,36326,-0.11704684793949127,0.6978092193603516,-0.6971758604049683,186472968
23-Dec-2023 04:21:07.715,0.11538328230381012,56646,186472954,36326,-0.11707226932048798,0.6978063583374023,-0.6971707344055176,186472969
23-Dec-2023 04:21:08.715,0.11540955305099487,56646,186472954,36326,-0.11708973348140717,0.6978027820587158,-0.6971673965454102,186472970
23-Dec-2023 04:21:09.715,0.11543789505958557,56646,186472954,36326,-0.11711794137954712,0.6977982521057129,-0.6971621513366699,186472971
23-Dec-2023 04:21:10.715,0.11545892059803009,56646,186472954,36326,-0.11714440584182739,0.6977943181991577,-0.6971583366394043,186472972
23-Dec-2023 04:21:11.715,0.1154840737581253,56646,186472954,36326,-0.11716781556606293,0.697792649269104,-0.6971518993377686,186472973
23-Dec-2023 04:21:12.715,0.11551117897033691,56646,186472954,36326,-0.11719384789466858,0.6977870464324951,-0.6971487998962402,186472974
23-Dec-2023 04:21:13.715,0.11553636193275452,56646,186472954,36326,-0.11722099781036377,0.6977827548980713,-0.6971442699432373,186472975
23-Dec-2023 04:21:14.715,0.11556048691272736,56646,186472954,36326,-0.11724469065666199,0.6977779865264893,-0.697141170501709,186472976
23-Dec-2023 04:21:15.715,0.11558720469474792,56646,186472954,36326,-0.11726906895637512,0.6977733373641968,-0.6971372365951538,186472977
23-Dec-2023 04:21:16.715,0.11561141908168793,56646,186472954,36326,-0.11729437112808228,0.6977698802947998,-0.6971324682235718,186472978
23-Dec-2023 04:21:17.715,0.11563773453235626,56646,186472954,36326,-0.11732135713100433,0.6977628469467163,-0.6971303224563599,186472979
23-Dec-2023 04:21:18.715,0.115663543343544,56646,186472954,36326,-0.11735562980175018,0.6977576017379761,-0.6971254348754883,186472980
23-Dec-2023 04:21:19.715,0.11569246649742126,56646,186472954,36326,-0.11737403273582458,0.697752833366394,-0.6971222162246704,186472981
23-Dec-2023 04:21:20.715,0.11571377515792847,56646,186472954,36326,-0.11740235984325409,0.6977523565292358,-0.6971144676208496,186472982
23-Dec-2023 04:21:21.715,0.1157403439283371,56646,186472954,36326,-0.11742743849754333,0.6977475881576538,-0.697110652923584,186472983
23-Dec-2023 04:21:22.715,0.11576482653617859,56646,186472954,36326,-0.11745423078536987,0.69774329662323,-0.6971067190170288,186472984
23-Dec-2023 04:21:23.715,0.11578845977783203,56646,186472986,36326,-0.1174767017364502,0.6977413892745972,-0.6971006393432617,186472985
23-Dec-2023 04:21:24.715,0.11581707000732422,56646,186472986,36326,-0.1174987405538559,0.6977372169494629,-0.6970963478088379,186472986
23-Dec-2023 04:21:25.715,0.1158406138420105,56646,186472986,36326,-0.1175239235162735,0.6977319717407227,-0.6970934867858887,186472987
23-Dec-2023 04:21:26.715,0.11586640775203705,56646,186472986,36326,-0.11754956841468811,0.697729229927063,-0.6970877647399902,186472988
23-Dec-2023 04:21:27.715,0.11589305102825165,56646,186472986,36326,-0.11757324635982513,0.6977220773696899,-0.6970863342285156,186472989
23-Dec-2023 04:21:28.715,0.11591887474060059,56646,186472986,36326,-0.11760403215885162,0.6977167129516602,-0.6970821619033813,186472990
23-Dec-2023 04:21:29.715,0.11594350636005402,56678,186472986,36326,-0.1176283210515976,0.6977121829986572,-0.6970785856246948,186472991
23-Dec-2023 04:21:30.715,0.11596503853797913,56678,186472986,36326,-0.11765240132808685,0.6977086067199707,-0.6970744132995605,186472992
23-Dec-2023 04:21:31.715,0.11599089205265045,56678,186472986,36326,-0.11768071353435516,0.6977049112319946,-0.6970690488815308,186472993
23-Dec-2023 04:21:32.715,0.11601684987545013,56678,186472986,36326,-0.11770769953727722,0.6977007389068604,-0.6970643997192383,186472994
23-Dec-2023 04:21:33.715,0.11604180932044983,56678,186472986,36326,-0.11773109436035156,0.6976979970932007,-0.697059154510498,186472995
23-Dec-2023 04:21:34.715,0.1160721629858017,56678,186472986,36326,-0.11776292324066162,0.6976922750473022,-0.6970545053482056,186472996
23-Dec-2023 04:21:35.715,0.11609642207622528,56678,186472986,36326,-0.11777889728546143,0.6976885795593262,-0.6970514059066772,186472997
23-Dec-2023 04:21:36.715,0.11612176895141602,56678,186472986,36326,-0.11780714988708496,0.6976834535598755,-0.6970474720001221,186472998
23-Dec-2023 04:21:37.715,0.1161474734544754,56678,186472986,36326,-0.11783549189567566,0.6976780891418457,-0.6970438957214355,186472999
23-Dec-2023 04:21:38.715,0.11616885662078857,56678,186472986,36326,-0.11786074936389923,0.6976759433746338,-0.6970381736755371,186473000
23-Dec-2023 04:21:39.715,0.11619493365287781,56678,186472986,36326,-0.11788037419319153,0.6976715326309204,-0.6970349550247192,186473001
23-Dec-2023 04:21:40.715,0.11622120440006256,56678,186472986,36326,-0.11790601909160614,0.6976652145385742,-0.6970325708389282,186473002
23-Dec-2023 04:21:41.715,0.11624540388584137,56678,186472986,36326,-0.11793018877506256,0.6976611614227295,-0.6970285177230835,186473003
23-Dec-2023 04:21:42.715,0.11627286672592163,56678,186472986,36326,-0.11795476078987122,0.6976578235626221,-0.6970231533050537,186473004
23-Dec-2023 04:21:43.715,0.11629714071750641,56678,186472986,36326,-0.11798270046710968,0.6976535320281982,-0.6970186233520508,186473005
23-Dec-2023 04:21:44.715,0.1163233071565628,56678,186472986,36326,-0.11800839006900787,0.697650671005249,-0.6970125436782837,186473006
23-Dec-2023 04:21:45.715,0.11635208129882812,56678,186472986,36326,-0.1180364340543747,0.6976451873779297,-0.697008490562439,186473007
23-Dec-2023 04:21:46.715,0.11637508869171143,56678,186472986,36326,-0.11806434392929077,0.6976420879364014,-0.6970030069351196,186473008
23-Dec-2023 04:21:47.715,0.11640293896198273,56678,186472986,36326,-0.11808694899082184,0.6976380348205566,-0.6969987154006958,186473009
23-Dec-2023 04:21:48.715,0.11642695963382721,56678,186472986,36326,-0.11811286211013794,0.6976336240768433,-0.6969947814941406,186473010
23-Dec-2023 04:21:49.715,0.11644837260246277,56678,186472986,36326,-0.1181410402059555,0.6976315975189209,-0.6969884634017944,186473011
23-Dec-2023 04:21:50.715,0.11647514998912811,56678,186472986,36326,-0.11816045641899109,0.6976251602172852,-0.6969872713088989,186473012
23-Dec-2023 04:21:51.715,0.11650256812572479,56678,186472986,36326,-0.11818642914295197,0.6976217031478882,-0.69698166847229,186473013
23-Dec-2023 04:21:52.715,0.11652378737926483,56678,186472986,36326,-0.11821386218070984,0.6976165771484375,-0.6969783306121826,186473014
23-Dec-2023 04:21:53.715,0.11655257642269135,56678,186472986,36326,-0.11823610961437225,0.6976121664047241,-0.6969743967056274,186473015
23-Dec-2023 04:21:54.715,0.11657816171646118,56678,186472986,36326,-0.11825896799564362,0.697608470916748,-0.6969699859619141,186473016
23-Dec-2023 04:21:55.715,0.11660327017307281,56678,186473018,36326,-0.11828958988189697,0.6976033449172974,-0.6969655752182007,186473017
23-Dec-2023 04:21:56.715,0.1166282594203949,56678,186473018,36326,-0.11831364035606384,0.6975986957550049,-0.6969622373580933,186473018
23-Dec-2023 04:21:57.715,0.1166514903306961,56678,186473018,36326,-0.11833599209785461,0.697595477104187,-0.6969577074050903,186473019
23-Dec-2023 04:21:58.715,0.11667686700820923,56678,186473018,36326,-0.11836530268192291,0.6975908279418945,-0.696953296661377,186473020
23-Dec-2023 04:21:59.715,0.11670225858688354,56678,186473018,36326,-0.1183871477842331,0.697587251663208,-0.6969488859176636,186473021
23-Dec-2023 04:22:00.715,0.11673235893249512,56678,186473018,36326,-0.11841520667076111,0.6975811719894409,-0.6969448328018188,186473022
23-Dec-2023 04:22:01.715,0.11675462126731873,56710,186473018,36326,-0.11844523251056671,0.6975772380828857,-0.6969399452209473,186473023
23-Dec-2023 04:22:02.715,0.1167805939912796,56710,186473018,36326,-0.11846397817134857,0.6975730657577515,-0.6969367265701294,186473024
23-Dec-2023 04:22:03.715,0.11680567264556885,56710,186473018,36326,-0.11848726868629456,0.6975693702697754,-0.6969321966171265,186473025
23-Dec-2023 04:22:04.715,0.11683192849159241,56710,186473018,36326,-0.11851795017719269,0.6975635290145874,-0.6969285011291504,186473026
23-Dec-2023 04:22:05.715,0.11685988306999207,56710,186473018,36326,-0.11854270100593567,0.6975588798522949,-0.6969242095947266,186473027
23-Dec-2023 04:22:06.715,0.11688554286956787,56710,186473018,36326,-0.11856324970722198,0.6975570917129517,-0.696918249130249,186473028
23-Dec-2023 04:22:07.715,0.11690767109394073,56710,186473018,36326,-0.1185903549194336,0.6975525617599487,-0.696914553642273,186473029
23-Dec-2023 04:22:08.715,0.11693103611469269,56710,186473018,36326,-0.11861759424209595,0.6975493431091309,-0.6969088315963745,186473030
23-Dec-2023 04:22:09.715,0.11695939302444458,56710,186473018,36326,-0.11864221096038818,0.6975442171096802,-0.696905255317688,186473031
23-Dec-2023 04:22:10.715,0.11698569357395172,56710,186473018,36326,-0.11866839230060577,0.697539210319519,-0.6969013214111328,186473032
23-Dec-2023 04:22:11.715,0.11700738966464996,56710,186473018,36326,-0.11869293451309204,0.6975374221801758,-0.6968953609466553,186473033
23-Dec-2023 04:22:12.715,0.11703650653362274,56710,186473018,36326,-0.11871752142906189,0.6975306272506714,-0.6968932151794434,186473034
23-Dec-2023 04:22:13.715,0.11706312000751495,56710,186473018,36326,-0.1187455803155899,0.6975256204605103,-0.69688880443573,186473035
23-Dec-2023 04:22:14.715,0.11708417534828186,56710,186473018,36326,-0.11877363920211792,0.6975229978561401,-0.6968832015991211,186473036
23-Dec-2023 04:22:15.715,0.11711080372333527,56710,186473018,36326,-0.11879372596740723,0.6975176334381104,-0.6968806982040405,186473037
23-Dec-2023 04:22:16.715,0.11713653802871704,56710,186473018,36326,-0.11881710588932037,0.6975136995315552,-0.6968764066696167,186473038
23-Dec-2023 04:22:17.715,0.11716166138648987,56710,186473018,36326,-0.11884470283985138,0.6975098848342896,-0.696871280670166,186473039
23-Dec-2023 04:22:18.715,0.11718849837779999,56710,186473018,36326,-0.11887069046497345,0.697504997253418,-0.6968672275543213,186473040
23-Dec-2023 04:22:19.715,0.1172107458114624,56710,186473018,36326,-0.11889921128749847,0.6975020170211792,-0.6968613862991333,186473041
23-Dec-2023 04:22:20.715,0.11724065244197845,56710,186473018,36326,-0.11892352998256683,0.697494387626648,-0.6968597173690796,186473042
23-Dec-2023 04:22:21.715,0.11726632714271545,56710,186473018,36326,-0.11894717812538147,0.6974917650222778,-0.6968539953231812,186473043
23-Dec-2023 04:22:22.715,0.1172880083322525,56710,186473018,36326,-0.11897583305835724,0.6974897384643555,-0.6968475580215454,186473044
23-Dec-2023 04:22:23.715,0.1173161119222641,56710,186473018,36326,-0.11900559067726135,0.6974836587905884,-0.6968439817428589,186473045
23-Dec-2023 04:22:24.715,0.11733967065811157,56710,186473018,36326,-0.11902584135532379,0.6974805593490601,-0.696839451789856,186473046
23-Dec-2023 04:22:25.715,0.11736327409744263,56710,186473018,36326,-0.11904783546924591,0.6974756717681885,-0.6968367099761963,186473047
23-Dec-2023 04:22:26.715,0.11739195883274078,56710,186473018,36326,-0.11907708644866943,0.6974713802337646,-0.6968313455581665,186473048
23-Dec-2023 04:22:27.715,0.11741513013839722,56710,186473050,36333,-0.1191057413816452,0.6974676847457886,-0.6968261003494263,186473049
23-Dec-2023 04:22:28.715,0.11744269728660583,56710,186473050,36333,-0.11912569403648376,0.6974626779556274,-0.696823239326477,186473050
23-Dec-2023 04:22:29.715,0.11746886372566223,56710,186473050,36333,-0.11915309727191925,0.697456955909729,-0.6968197822570801,186473051
23-Dec-2023 04:22:30.715,0.11749345064163208,56710,186473050,36333,-0.1191793829202652,0.6974533796310425,-0.6968145370483398,186473052
23-Dec-2023 04:22:31.715,0.11751812696456909,56710,186473050,36333,-0.11920376121997833,0.69744873046875,-0.6968110799789429,186473053
23-Dec-2023 04:22:32.715,0.11754454672336578,56710,186473050,36333,-0.11922629177570343,0.697443962097168,-0.6968075037002563,186473054
23-Dec-2023 04:22:33.715,0.11756768822669983,56742,186473050,36333,-0.11924898624420166,0.697440505027771,-0.6968032121658325,186473055
23-Dec-2023 04:22:34.715,0.11759302020072937,56742,186473050,36333,-0.11927714943885803,0.6974366903305054,-0.6967979669570923,186473056
23-Dec-2023 04:22:35.715,0.11762039363384247,56742,186473050,36333,-0.11930832266807556,0.6974332332611084,-0.6967912912368774,186473057
23-Dec-2023 04:22:36.715,0.11764368414878845,56742,186473050,36333,-0.1193326860666275,0.6974292993545532,-0.6967872381210327,186473058
23-Dec-2023 04:22:37.715,0.11767275631427765,56742,186473050,36333,-0.11935809254646301,0.6974252462387085,-0.6967822313308716,186473059
23-Dec-2023 04:22:38.715,0.11769571900367737,56742,186473050,36333,-0.11938163638114929,0.6974194049835205,-0.6967799663543701,186473060
23-Dec-2023 04:22:39.715,0.11772248148918152,56742,186473050,36333,-0.11940594017505646,0.6974165439605713,-0.6967743635177612,186473061
23-Dec-2023 04:22:40.715,0.11774922907352448,56742,186473050,36333,-0.11943209171295166,0.6974102258682251,-0.6967711448669434,186473062
23-Dec-2023 04:22:41.715,0.117774099111557,56742,186473050,36333,-0.1194620281457901,0.6974047422409058,-0.6967678070068359,186473063
23-Dec-2023 04:22:42.715,0.11779950559139252,56742,186473050,36333,-0.11948736011981964,0.6974005699157715,-0.696763277053833,186473064
23-Dec-2023 04:22:43.715,0.11782553791999817,56742,186473050,36333,-0.11950913071632385,0.6973961591720581,-0.6967595815658569,186473065
23-Dec-2023 04:22:44.715,0.11784970760345459,56742,186473050,36333,-0.1195341944694519,0.6973912715911865,-0.6967556476593018,186473066
23-Dec-2023 04:22:45.715,0.11787508428096771,56742,186473050,36333,-0.11956077814102173,0.697388768196106,-0.6967493295669556,186473067
23-Dec-2023 04:22:46.715,0.11789922416210175,56742,186473050,36333,-0.11958670616149902,0.6973837614059448,-0.6967458724975586,186473068
23-Dec-2023 04:22:47.715,0.11792348325252533,56742,186473050,36333,-0.1196136623620987,0.6973800659179688,-0.6967408657073975,186473069
23-Dec-2023 04:22:48.715,0.11794911324977875,56742,186473050,36333,-0.11963392794132233,0.6973779201507568,-0.696735143661499,186473070
23-Dec-2023 04:22:49.715,0.11797234416007996,56742,186473050,36333,-0.1196625828742981,0.6973745822906494,-0.6967295408248901,186473071
23-Dec-2023 04:22:50.715,0.11799980700016022,56742,186473050,36333,-0.11969256401062012,0.6973674297332764,-0.69672691822052,186473072
23-Dec-2023 04:22:51.715,0.11802452802658081,56742,186473050,36333,-0.11971415579319,0.6973645687103271,-0.6967220306396484,186473073
23-Dec-2023 04:22:52.715,0.11805209517478943,56742,186473050,36333,-0.1197403222322464,0.6973600387573242,-0.696717381477356,186473074
23-Dec-2023 04:22:53.715,0.11807869374752045,56742,186473050,36333,-0.1197698563337326,0.6973563432693481,-0.696711540222168,186473075
23-Dec-2023 04:22:54.715,0.1181027740240097,56742,186473050,36333,-0.1197875589132309,0.6973509788513184,-0.6967097520828247,186473076
23-Dec-2023 04:22:55.715,0.11812742054462433,56742,186473050,36333,-0.11981281638145447,0.6973453760147095,-0.6967068910598755,186473077
23-Dec-2023 04:22:56.715,0.11815199255943298,56742,186473050,36333,-0.1198396235704422,0.6973406076431274,-0.6967029571533203,186473078
23-Dec-2023 04:22:57.715,0.11817802488803864,56742,186473050,36333,-0.11986564099788666,0.6973375082015991,-0.6966972351074219,186473079
23-Dec-2023 04:22:58.715,0.11820586025714874,56742,186473050,36333,-0.11988632380962372,0.6973345279693604,-0.6966919898986816,186473080
23-Dec-2023 04:22:59.715,0.11823192238807678,56742,186473082,36326,-0.11991433799266815,0.697329044342041,-0.6966878175735474,186473081
23-Dec-2023 04:23:00.715,0.11825431883335114,56742,186473082,36326,-0.1199411153793335,0.697324275970459,-0.6966843605041504,186473082
23-Dec-2023 04:23:01.715,0.11828207969665527,56742,186473082,36326,-0.11996406316757202,0.697319507598877,-0.6966804265975952,186473083
23-Dec-2023 04:23:02.715,0.11830396950244904,56742,186473082,36326,-0.11999072134494781,0.69731605052948,-0.6966756582260132,186473084
23-Dec-2023 04:23:03.715,0.11833181977272034,56742,186473082,36326,-0.12002454698085785,0.6973118782043457,-0.6966692209243774,186473085
23-Dec-2023 04:23:04.715,0.11835691332817078,56742,186473082,36326,-0.12004826962947845,0.697309136390686,-0.6966638565063477,186473086
23-Dec-2023 04:23:05.715,0.11838072538375854,56774,186473082,36326,-0.12007240951061249,0.6973056793212891,-0.6966592073440552,186473087
23-Dec-2023 04:23:06.715,0.11840498447418213,56774,186473082,36326,-0.1200968325138092,0.6973011493682861,-0.6966549158096313,186473088
23-Dec-2023 04:23:07.715,0.11843356490135193,56774,186473082,36326,-0.12011644244194031,0.6972965002059937,-0.696651816368103,186473089
23-Dec-2023 04:23:08.715,0.11845923960208893,56774,186473082,36326,-0.12014204263687134,0.6972923278808594,-0.6966468095779419,186473090
23-Dec-2023 04:23:09.715,0.11848556995391846,56774,186473082,36326,-0.12017001211643219,0.6972862482070923,-0.6966437101364136,186473091
23-Dec-2023 04:23:10.715,0.11851154267787933,56774,186473082,36326,-0.12019234895706177,0.6972815990447998,-0.696640133857727,186473092
23-Dec-2023 04:23:11.715,0.11853089928627014,56774,186473082,36326,-0.12021835148334503,0.6972776651382446,-0.6966361999511719,186473093
23-Dec-2023 04:23:12.715,0.11856244504451752,56774,186473082,36326,-0.12024876475334167,0.6972723007202148,-0.6966310739517212,186473094
23-Dec-2023 04:23:13.715,0.11858975887298584,56774,186473082,36326,-0.12027369439601898,0.6972674131393433,-0.696627140045166,186473095
23-Dec-2023 04:23:14.715,0.11861443519592285,56774,186473082,36326,-0.12029537558555603,0.6972647905349731,-0.6966217756271362,186473096
23-Dec-2023 04:23:15.715,0.11863814294338226,56774,186473082,36326,-0.12032601237297058,0.6972585916519165,-0.6966185569763184,186473097
23-Dec-2023 04:23:16.715,0.11866389214992523,56774,186473082,36326,-0.12035374343395233,0.6972570419311523,-0.6966111660003662,186473098
23-Dec-2023 04:23:17.715,0.11868679523468018,56774,186473082,36326,-0.12037628889083862,0.6972532272338867,-0.6966069936752319,186473099
23-Dec-2023 04:23:18.715,0.11870953440666199,56774,186473082,36326,-0.1203959584236145,0.6972483396530151,-0.6966046094894409,186473100
23-Dec-2023 04:23:19.715,0.1187371164560318,56774,186473082,36326,-0.1204168051481247,0.6972441673278809,-0.696600079536438,186473101
23-Dec-2023 04:23:20.715,0.11876021325588226,56774,186473082,36326,-0.12044559419155121,0.6972408294677734,-0.6965949535369873,186473102
23-Dec-2023 04:23:21.715,0.11878371238708496,56774,186473082,36326,-0.12047049403190613,0.6972358226776123,-0.6965916156768799,186473103
23-Dec-2023 04:23:22.715,0.11881357431411743,56774,186473082,36326,-0.1204926073551178,0.6972301006317139,-0.6965882778167725,186473104
23-Dec-2023 04:23:23.715,0.11883915960788727,56774,186473082,36326,-0.12052148580551147,0.69722580909729,-0.6965830326080322,186473105
23-Dec-2023 04:23:24.715,0.11886216700077057,56774,186473082,36326,-0.1205526739358902,0.6972219944000244,-0.6965780258178711,186473106
23-Dec-2023 04:23:25.715,0.11889243125915527,56774,186473082,36326,-0.12057705223560333,0.6972163915634155,-0.6965738534927368,186473107
23-Dec-2023 04:23:26.715,0.11891946196556091,56774,186473082,36326,-0.12060414254665375,0.6972132921218872,-0.6965675354003906,186473108
23-Dec-2023 04:23:27.715,0.11893901228904724,56774,186473082,36326,-0.12063093483448029,0.6972105503082275,-0.696562647819519,186473109
23-Dec-2023 04:23:28.715,0.1189669519662857,56774,186473082,36326,-0.1206521987915039,0.6972041130065918,-0.6965605020523071,186473110
23-Dec-2023 04:23:29.715,0.11899475753307343,56774,186473082,36326,-0.12067562341690063,0.6972006559371948,-0.6965553760528564,186473111
23-Dec-2023 04:23:30.715,0.11901378631591797,56774,186473082,36326,-0.12070484459400177,0.6971960067749023,-0.6965513229370117,186473112
23-Dec-2023 04:23:31.715,0.11903959512710571,56774,186473114,36326,-0.12072782218456268,0.6971911191940308,-0.6965479850769043,186473113
23-Dec-2023 04:23:32.715,0.11906884610652924,56774,186473114,36326,-0.12074583768844604,0.6971876621246338,-0.6965433359146118,186473114
23-Dec-2023 04:23:33.715,0.11909253895282745,56774,186473114,36326,-0.12077586352825165,0.6971830129623413,-0.6965388059616089,186473115
23-Dec-2023 04:23:34.715,0.11911694705486298,56774,186473114,36326,-0.12080331146717072,0.6971780061721802,-0.6965348720550537,186473116
23-Dec-2023 04:23:35.715,0.1191440224647522,56774,186473114,36326,-0.12082622945308685,0.697174072265625,-0.6965302228927612,186473117
23-Dec-2023 04:23:36.715,0.11916786432266235,56774,186473114,36326,-0.12085278332233429,0.6971700191497803,-0.6965256929397583,186473118
23-Dec-2023 04:23:37.715,0.11919291317462921,56806,186473114,36326,-0.12088556587696075,0.6971660852432251,-0.6965194940567017,186473119
23-Dec-2023 04:23:38.715,0.11922295391559601,56806,186473114,36326,-0.12090668082237244,0.697161078453064,-0.6965157985687256,186473120
23-Dec-2023 04:23:39.715,0.11924460530281067,56806,186473114,36326,-0.12093345820903778,0.6971560716629028,-0.6965125799179077,186473121
23-Dec-2023 04:23:40.715,0.11926804482936859,56806,186473114,36326,-0.12095807492733002,0.6971532106399536,-0.6965070962905884,186473122
23-Dec-2023 04:23:41.715,0.11930067837238312,56806,186473114,36326,-0.1209811121225357,0.697145938873291,-0.6965047121047974,186473123
23-Dec-2023 04:23:42.715,0.11932270228862762,56806,186473114,36326,-0.12100332975387573,0.6971428394317627,-0.6965001821517944,186473124
23-Dec-2023 04:23:43.715,0.11934554576873779,56806,186473114,36326,-0.12103678286075592,0.6971399784088135,-0.69649338722229,186473125
23-Dec-2023 04:23:44.715,0.11937327682971954,56806,186473114,36326,-0.12106017768383026,0.6971355676651001,-0.696488618850708,186473126
23-Dec-2023 04:23:45.715,0.11940237879753113,56806,186473114,36326,-0.12108153104782104,0.6971299648284912,-0.6964855194091797,186473127
23-Dec-2023 04:23:46.715,0.11942212283611298,56806,186473114,36326,-0.12111076712608337,0.697128176689148,-0.6964792013168335,186473128
23-Dec-2023 04:23:47.715,0.11944743990898132,56806,186473114,36326,-0.1211305558681488,0.6971226930618286,-0.6964765787124634,186473129
23-Dec-2023 04:23:48.715,0.11947336792945862,56806,186473114,36326,-0.12115642428398132,0.6971175670623779,-0.6964727640151978,186473130
23-Dec-2023 04:23:49.715,0.11949515342712402,56806,186473114,36326,-0.1211821585893631,0.6971135139465332,-0.6964688301086426,186473131
23-Dec-2023 04:23:50.715,0.1195240467786789,56806,186473114,36326,-0.1212102472782135,0.6971070766448975,-0.6964654922485352,186473132
23-Dec-2023 04:23:51.715,0.11954779922962189,56806,186473114,36326,-0.12123569846153259,0.6971044540405273,-0.6964596509933472,186473133
23-Dec-2023 04:23:52.715,0.11957526206970215,56806,186473114,36326,-0.12126217782497406,0.6970987319946289,-0.696455717086792,186473134
23-Dec-2023 04:23:53.715,0.11960168182849884,56806,186473114,36326,-0.12129029631614685,0.697094202041626,-0.6964510679244995,186473135
23-Dec-2023 04:23:54.715,0.11962820589542389,56806,186473114,36326,-0.12131485342979431,0.697089672088623,-0.6964466571807861,186473136
23-Dec-2023 04:23:55.715,0.1196507066488266,56806,186473114,36326,-0.1213415265083313,0.6970864534378052,-0.696441650390625,186473137
23-Dec-2023 04:23:56.715,0.11967924237251282,56806,186473114,36326,-0.12135715782642365,0.6970832347869873,-0.6964371204376221,186473138
23-Dec-2023 04:23:57.715,0.11970087885856628,56806,186473114,36326,-0.12138789892196655,0.6970791816711426,-0.6964322328567505,186473139
23-Dec-2023 04:23:58.715,0.11972905695438385,56806,186473114,36326,-0.12141402065753937,0.6970771551132202,-0.6964247226715088,186473140
23-Dec-2023 04:23:59.715,0.11975479125976562,56806,186473114,36326,-0.12143591046333313,0.6970721483230591,-0.6964216232299805,186473141
23-Dec-2023 04:24:00.715,0.11978119611740112,56806,186473114,36326,-0.12146010994911194,0.6970678567886353,-0.6964172124862671,186473142
23-Dec-2023 04:24:01.715,0.11980375647544861,56806,186473114,36326,-0.1214892566204071,0.6970609426498413,-0.6964148283004761,186473143
23-Dec-2023 04:24:02.715,0.1198301911354065,56806,186473114,36326,-0.12151318788528442,0.6970573663711548,-0.6964097023010254,186473144
23-Dec-2023 04:24:03.715,0.11985760927200317,56806,186473146,36326,-0.12154172360897064,0.6970508098602295,-0.6964068412780762,186473145
23-Dec-2023 04:24:04.715,0.11988122761249542,56806,186473146,36326,-0.12156572937965393,0.6970463991165161,-0.696402907371521,186473146
23-Dec-2023 04:24:05.715,0.11990715563297272,56806,186473146,36326,-0.12159216403961182,0.6970409154891968,-0.6963993310928345,186473147
23-Dec-2023 04:24:06.715,0.1199309378862381,56806,186473146,36326,-0.12161678075790405,0.6970371007919312,-0.6963945627212524,186473148
23-Dec-2023 04:24:07.715,0.11995631456375122,56806,186473146,36326,-0.12163986265659332,0.6970340013504028,-0.6963894367218018,186473149
23-Dec-2023 04:24:08.715,0.1199844479560852,56806,186473146,36326,-0.1216617226600647,0.697030782699585,-0.6963839530944824,186473150
23-Dec-2023 04:24:09.715,0.12000545859336853,56838,186473146,36326,-0.12169395387172699,0.6970280408859253,-0.696377158164978,186473151
23-Dec-2023 04:24:10.715,0.12003126740455627,56838,186473146,36326,-0.12171579897403717,0.6970227956771851,-0.6963742971420288,186473152
23-Dec-2023 04:24:11.715,0.12005513906478882,56838,186473146,36326,-0.12174278497695923,0.6970195770263672,-0.6963688135147095,186473153
23-Dec-2023 04:24:12.715,0.12008309364318848,56838,186473146,36326,-0.1217677891254425,0.697013258934021,-0.6963657140731812,186473154
23-Dec-2023 04:24:13.715,0.12010741233825684,56838,186473146,36326,-0.12179669737815857,0.6970083713531494,-0.6963615417480469,186473155
23-Dec-2023 04:24:14.715,0.12013468146324158,56838,186473146,36326,-0.1218167394399643,0.6970051527023315,-0.6963566541671753,186473156
23-Dec-2023 04:24:15.715,0.12016375362873077,56838,186473146,36326,-0.12184669077396393,0.6969988346099854,-0.6963527202606201,186473157
23-Dec-2023 04:24:16.715,0.12018375098705292,56838,186473146,36326,-0.1218702644109726,0.6969947814941406,-0.6963491439819336,186473158
23-Dec-2023 04:24:17.715,0.120210662484169,56838,186473146,36326,-0.12189212441444397,0.6969897747039795,-0.6963456869125366,186473159
23-Dec-2023 04:24:18.715,0.12023620307445526,56838,186473146,36326,-0.12191638350486755,0.6969865560531616,-0.6963402032852173,186473160
23-Dec-2023 04:24:19.715,0.12025858461856842,56838,186473146,36326,-0.12194789946079254,0.6969825029373169,-0.6963350772857666,186473161
23-Dec-2023 04:24:20.715,0.12028466165065765,56838,186473146,36326,-0.12196902930736542,0.6969778537750244,-0.696331262588501,186473162
23-Dec-2023 04:24:21.715,0.12031134963035583,56838,186473146,36326,-0.12199902534484863,0.6969717741012573,-0.6963273286819458,186473163
23-Dec-2023 04:24:22.715,0.1203385442495346,56838,186473146,36326,-0.12202844023704529,0.6969684362411499,-0.6963207721710205,186473164
23-Dec-2023 04:24:23.715,0.12036429345607758,56838,186473146,36326,-0.12205034494400024,0.6969646215438843,-0.6963167190551758,186473165
23-Dec-2023 04:24:24.715,0.1203899085521698,56838,186473146,36326,-0.12207810580730438,0.6969598531723022,-0.6963119506835938,186473166
23-Dec-2023 04:24:25.715,0.12041541934013367,56838,186473146,36326,-0.12210145592689514,0.696954607963562,-0.6963087320327759,186473167
23-Dec-2023 04:24:26.715,0.12043395638465881,56838,186473146,36326,-0.12212370336055756,0.6969536542892456,-0.6963025331497192,186473168
23-Dec-2023 04:24:27.715,0.12046723067760468,56838,186473146,36326,-0.12214593589305878,0.6969473361968994,-0.6962993144989014,186473169
23-Dec-2023 04:24:28.715,0.12048667669296265,56838,186473146,36326,-0.1221752017736435,0.6969432830810547,-0.6962946653366089,186473170
23-Dec-2023 04:24:29.715,0.12051333487033844,56838,186473146,36326,-0.12219865620136261,0.6969399452209473,-0.6962893009185791,186473171
23-Dec-2023 04:24:30.715,0.12054175138473511,56838,186473146,36326,-0.12222035229206085,0.6969348192214966,-0.6962860822677612,186473172
23-Dec-2023 04:24:31.715,0.12056705355644226,56838,186473146,36326,-0.12225446105003357,0.6969298124313354,-0.6962804794311523,186473173
23-Dec-2023 04:24:32.715,0.12059439718723297,56838,186473146,36326,-0.12228289246559143,0.6969244480133057,-0.6962758302688599,186473174
23-Dec-2023 04:24:33.715,0.12061901390552521,56838,186473146,36326,-0.12230333685874939,0.6969203948974609,-0.6962724924087524,186473175
23-Dec-2023 04:24:34.715,0.1206425279378891,56838,186473146,36326,-0.12232509255409241,0.6969164609909058,-0.6962684392929077,186473176
23-Dec-2023 04:24:35.715,0.12066769599914551,56838,186473178,36320,-0.12234961986541748,0.6969115734100342,-0.6962646245956421,186473177
23-Dec-2023 04:24:36.715,0.12069202959537506,56838,186473178,36320,-0.12237311899662018,0.6969084739685059,-0.6962593793869019,186473178
23-Dec-2023 04:24:37.715,0.12071734666824341,56838,186473178,36320,-0.12239976227283478,0.6969033479690552,-0.6962554454803467,186473179
23-Dec-2023 04:24:38.715,0.12074306607246399,56838,186473178,36320,-0.12242551147937775,0.6968989372253418,-0.6962507963180542,186473180
23-Dec-2023 04:24:39.715,0.12077184021472931,56838,186473178,36320,-0.12245127558708191,0.6968933343887329,-0.6962471008300781,186473181
23-Dec-2023 04:24:40.715,0.12079682946205139,56838,186473178,36320,-0.1224791407585144,0.6968882083892822,-0.6962428092956543,186473182
23-Dec-2023 04:24:41.715,0.12082116305828094,56870,186473178,36320,-0.1225048154592514,0.696884036064148,-0.6962382793426514,186473183
23-Dec-2023 04:24:42.715,0.1208433210849762,56870,186473178,36320,-0.12252871692180634,0.6968817710876465,-0.6962325572967529,186473184
23-Dec-2023 04:24:43.715,0.12086819112300873,56870,186473178,36320,-0.12255477905273438,0.6968787908554077,-0.6962267160415649,186473185
23-Dec-2023 04:24:44.715,0.12089677155017853,56870,186473178,36320,-0.12257976830005646,0.6968725919723511,-0.6962236166000366,186473186
23-Dec-2023 04:24:45.715,0.12092509865760803,56870,186473178,36320,-0.12260490655899048,0.6968691349029541,-0.6962172985076904,186473187
23-Dec-2023 04:24:46.716,0.12094922363758087,56870,186473178,36320,-0.12263365089893341,0.6968647241592407,-0.696212649345398,186473188
23-Dec-2023 04:24:47.716,0.12097153067588806,56870,186473178,36320,-0.12266165018081665,0.69685959815979,-0.6962088346481323,186473189
23-Dec-2023 04:24:48.716,0.12099941074848175,56870,186473178,36320,-0.12268275022506714,0.6968555450439453,-0.696204423904419,186473190
23-Dec-2023 04:24:49.716,0.12102608382701874,56870,186473178,36320,-0.12270873785018921,0.6968483924865723,-0.6962023973464966,186473191
23-Dec-2023 04:24:50.716,0.12104877829551697,56870,186473178,36320,-0.12273184955120087,0.6968445777893066,-0.6961982250213623,186473192
23-Dec-2023 04:24:51.716,0.12107567489147186,56870,186473178,36320,-0.122761070728302,0.6968384981155396,-0.6961945295333862,186473193
23-Dec-2023 04:24:52.716,0.12110249698162079,56870,186473178,36320,-0.12278959155082703,0.6968342065811157,-0.6961890459060669,186473194
23-Dec-2023 04:24:53.716,0.121127188205719,56870,186473178,36320,-0.12280900776386261,0.6968305110931396,-0.6961848735809326,186473195
23-Dec-2023 04:24:54.716,0.12115330994129181,56870,186473178,36320,-0.12283574044704437,0.6968278884887695,-0.6961785554885864,186473196
23-Dec-2023 04:24:55.716,0.12117601931095123,56870,186473178,36320,-0.12286283075809479,0.6968245506286621,-0.6961731910705566,186473197
23-Dec-2023 04:24:56.716,0.12119776010513306,56870,186473178,36320,-0.122887521982193,0.6968222856521606,-0.6961671113967896,186473198
23-Dec-2023 04:24:57.716,0.12122608721256256,56870,186473178,36320,-0.12291324138641357,0.6968172788619995,-0.6961627006530762,186473199
23-Dec-2023 04:24:58.716,0.12124855816364288,56870,186473178,36320,-0.1229395717382431,0.6968107223510742,-0.6961607933044434,186473200
23-Dec-2023 04:24:59.716,0.12127597630023956,56870,186473178,36320,-0.12296931445598602,0.6968053579330444,-0.6961562633514404,186473201
23-Dec-2023 04:25:00.716,0.12130454182624817,56870,186473178,36320,-0.1229916512966156,0.6968002319335938,-0.6961520910263062,186473202
23-Dec-2023 04:25:01.716,0.12132765352725983,56870,186473178,36320,-0.12301258742809296,0.6967959403991699,-0.6961487531661987,186473203
23-Dec-2023 04:25:02.716,0.12135136127471924,56870,186473178,36320,-0.12304182350635529,0.6967920064926147,-0.696143388748169,186473204
23-Dec-2023 04:25:03.716,0.12137958407402039,56870,186473178,36320,-0.12306655943393707,0.6967872381210327,-0.6961390972137451,186473205
23-Dec-2023 04:25:04.716,0.12140354514122009,56870,186473178,36320,-0.12308651208877563,0.6967830657958984,-0.6961352825164795,186473206
23-Dec-2023 04:25:05.716,0.1214250773191452,56870,186473178,36320,-0.1231125146150589,0.6967798471450806,-0.6961303949356079,186473207
23-Dec-2023 04:25:06.716,0.12145693600177765,56870,186473178,36320,-0.12313814461231232,0.6967737674713135,-0.6961263418197632,186473208
23-Dec-2023 04:25:07.716,0.12148205935955048,56870,186473210,36326,-0.12316597998142242,0.6967685222625732,-0.696122407913208,186473209
23-Dec-2023 04:25:08.716,0.12150831520557404,56870,186473210,36326,-0.12319119274616241,0.6967641115188599,-0.6961174011230469,186473210
23-Dec-2023 04:25:09.716,0.12153330445289612,56870,186473210,36326,-0.1232183575630188,0.6967605352401733,-0.6961120367050171,186473211
23-Dec-2023 04:25:10.716,0.1215573102235794,56870,186473210,36326,-0.12324495613574982,0.6967569589614868,-0.6961066722869873,186473212
23-Dec-2023 04:25:11.716,0.12157805263996124,56870,186473210,36326,-0.12326866388320923,0.6967527866363525,-0.6961030960083008,186473213
23-Dec-2023 04:25:12.716,0.1216057538986206,56870,186473210,36326,-0.12328748404979706,0.6967489719390869,-0.6960986852645874,186473214
23-Dec-2023 04:25:13.716,0.12162929773330688,56902,186473210,36326,-0.12332066893577576,0.6967439651489258,-0.6960937976837158,186473215
23-Dec-2023 04:25:14.716,0.12165305018424988,56902,186473210,36326,-0.12334614992141724,0.6967402696609497,-0.6960886716842651,186473216
23-Dec-2023 04:25:15.716,0.12168288230895996,56902,186473210,36326,-0.12336647510528564,0.6967347860336304,-0.6960856914520264,186473217
23-Dec-2023 04:25:16.716,0.1217128187417984,56902,186473210,36326,-0.12339277565479279,0.6967282295227051,-0.6960822343826294,186473218
23-Dec-2023 04:25:17.716,0.12173379957675934,56902,186473210,36326,-0.12341871857643127,0.6967248916625977,-0.6960773468017578,186473219
23-Dec-2023 04:25:18.716,0.12176379561424255,56902,186473210,36326,-0.12344549596309662,0.6967170238494873,-0.6960747241973877,186473220
23-Dec-2023 04:25:19.716,0.1217854768037796,56902,186473210,36326,-0.12346453964710236,0.6967146396636963,-0.6960699558258057,186473221
23-Dec-2023 04:25:20.716,0.12180988490581512,56902,186473210,36326,-0.1234937310218811,0.6967111825942993,-0.6960643529891968,186473222
23-Dec-2023 04:25:21.716,0.1218348890542984,56902,186473210,36326,-0.12351888418197632,0.6967071294784546,-0.6960594654083252,186473223
23-Dec-2023 04:25:22.716,0.12186260521411896,56902,186473210,36326,-0.12354549765586853,0.6967042684555054,-0.6960524320602417,186473224
23-Dec-2023 04:25:23.716,0.12188780307769775,56902,186473210,36326,-0.12357106804847717,0.6966980695724487,-0.696049690246582,186473225
23-Dec-2023 04:25:24.716,0.12191121280193329,56902,186473210,36326,-0.12359406054019928,0.6966955661773682,-0.6960442066192627,186473226
23-Dec-2023 04:25:25.716,0.12193548679351807,56902,186473210,36326,-0.12361638247966766,0.6966900825500488,-0.6960413455963135,186473227
23-Dec-2023 04:25:26.716,0.12195947766304016,56902,186473210,36326,-0.1236455887556076,0.6966831684112549,-0.6960389614105225,186473228
23-Dec-2023 04:25:27.716,0.12198330461978912,56902,186473210,36326,-0.12367533147335052,0.6966803073883057,-0.6960324048995972,186473229
23-Dec-2023 04:25:28.716,0.12201009690761566,56902,186473210,36326,-0.12370097637176514,0.6966744661331177,-0.6960293054580688,186473230
23-Dec-2023 04:25:29.716,0.12203459441661835,56902,186473210,36326,-0.12372568249702454,0.6966694593429565,-0.6960256099700928,186473231
23-Dec-2023 04:25:30.716,0.12205818295478821,56902,186473210,36326,-0.12374967336654663,0.69666588306427,-0.6960204839706421,186473232
23-Dec-2023 04:25:31.716,0.1220884919166565,56902,186473210,36326,-0.12376870214939117,0.6966620683670044,-0.6960157155990601,186473233
23-Dec-2023 04:25:32.716,0.12211593985557556,56902,186473210,36326,-0.12380337715148926,0.6966596841812134,-0.6960071325302124,186473234
23-Dec-2023 04:25:33.716,0.12214082479476929,56902,186473210,36326,-0.12382359802722931,0.6966550350189209,-0.6960041522979736,186473235
23-Dec-2023 04:25:34.716,0.12216490507125854,56902,186473210,36326,-0.12384641170501709,0.6966514587402344,-0.6959991455078125,186473236
23-Dec-2023 04:25:35.716,0.12219049036502838,56902,186473210,36326,-0.12387217581272125,0.6966453790664673,-0.6959961652755737,186473237
23-Dec-2023 04:25:36.716,0.12221826612949371,56902,186473210,36326,-0.1239003837108612,0.6966406106948853,-0.695991039276123,186473238
23-Dec-2023 04:25:37.716,0.12224091589450836,56902,186473210,36326,-0.12393149733543396,0.6966345310211182,-0.6959877014160156,186473239
23-Dec-2023 04:25:38.716,0.12226533889770508,56902,186473210,36326,-0.12394675612449646,0.696630597114563,-0.6959846019744873,186473240
23-Dec-2023 04:25:39.716,0.12229320406913757,56902,186473242,36326,-0.12397342920303345,0.6966242790222168,-0.6959813833236694,186473241
23-Dec-2023 04:25:40.716,0.1223168820142746,56902,186473242,36326,-0.12399908900260925,0.6966215372085571,-0.6959751844406128,186473242
23-Dec-2023 04:25:41.716,0.12234155833721161,56902,186473242,36326,-0.12402328848838806,0.6966171264648438,-0.6959711313247681,186473243
23-Dec-2023 04:25:42.716,0.12237074971199036,56902,186473242,36326,-0.12404918670654297,0.6966125965118408,-0.6959657669067383,186473244
23-Dec-2023 04:25:43.716,0.1223921924829483,56902,186473242,36326,-0.1240793913602829,0.6966102123260498,-0.695959210395813,186473245
23-Dec-2023 04:25:44.716,0.12241910398006439,56902,186473242,36326,-0.124102383852005,0.6966047286987305,-0.695955753326416,186473246
23-Dec-2023 04:25:45.716,0.12244541943073273,56934,186473242,36326,-0.12413394451141357,0.6966007947921753,-0.6959495544433594,186473247
23-Dec-2023 04:25:46.716,0.12247014045715332,56934,186473242,36326,-0.12415826320648193,0.6965963840484619,-0.6959453821182251,186473248
23-Dec-2023 04:25:47.716,0.12249515950679779,56934,186473242,36326,-0.12418365478515625,0.6965904235839844,-0.6959419250488281,186473249
23-Dec-2023 04:25:48.716,0.1225205808877945,56934,186473242,36326,-0.12421071529388428,0.6965857744216919,-0.6959373950958252,186473250
23-Dec-2023 04:25:49.716,0.12254755198955536,56934,186473242,36326,-0.12423001229763031,0.6965799331665039,-0.6959350109100342,186473251
23-Dec-2023 04:25:50.716,0.12256798148155212,56934,186473242,36326,-0.12425868213176727,0.6965762376785278,-0.695930004119873,186473252
23-Dec-2023 04:25:51.716,0.12259267270565033,56934,186473242,36326,-0.12428152561187744,0.696574330329895,-0.6959235668182373,186473253
23-Dec-2023 04:25:52.716,0.12261876463890076,56934,186473242,36326,-0.12431052327156067,0.6965702772140503,-0.6959179639816284,186473254
23-Dec-2023 04:25:53.716,0.12264397740364075,56934,186473242,36326,-0.12433639168739319,0.6965649127960205,-0.6959141492843628,186473255
23-Dec-2023 04:25:54.716,0.12267188727855682,56934,186473242,36326,-0.12436147034168243,0.696558952331543,-0.6959106922149658,186473256
23-Dec-2023 04:25:55.716,0.12270113825798035,56934,186473242,36326,-0.12438704073429108,0.6965543031692505,-0.6959058046340942,186473257
23-Dec-2023 04:25:56.716,0.12272311747074127,56934,186473242,36326,-0.12440958619117737,0.6965494155883789,-0.6959028244018555,186473258
23-Dec-2023 04:25:57.716,0.1227492243051529,56934,186473242,36326,-0.1244308203458786,0.6965451240539551,-0.6958988904953003,186473259
23-Dec-2023 04:25:58.716,0.122775599360466,56934,186473242,36326,-0.12445652484893799,0.696539044380188,-0.6958954334259033,186473260
23-Dec-2023 04:25:59.716,0.12279865145683289,56934,186473242,36326,-0.12448449432849884,0.6965377330780029,-0.6958878040313721,186473261
23-Dec-2023 04:26:00.716,0.12282505631446838,56934,186473242,36326,-0.12451042234897614,0.6965316534042358,-0.6958843469619751,186473262
23-Dec-2023 04:26:01.716,0.12285304069519043,56934,186473242,36326,-0.12453287839889526,0.6965290307998657,-0.6958783864974976,186473263
23-Dec-2023 04:26:02.716,0.12288008630275726,56934,186473242,36326,-0.12456142902374268,0.6965228319168091,-0.6958745718002319,186473264
23-Dec-2023 04:26:03.716,0.12290315330028534,56934,186473242,36326,-0.12458807229995728,0.6965181827545166,-0.695870041847229,186473265
23-Dec-2023 04:26:04.716,0.1229286938905716,56934,186473242,36326,-0.12460863590240479,0.6965126991271973,-0.6958675384521484,186473266
23-Dec-2023 04:26:05.716,0.12295325100421906,56934,186473242,36326,-0.12463229894638062,0.6965088844299316,-0.695862889289856,186473267
23-Dec-2023 04:26:06.716,0.12297569215297699,56934,186473242,36326,-0.12466540932655334,0.696503758430481,-0.6958578824996948,186473268
23-Dec-2023 04:26:07.716,0.12300309538841248,56934,186473242,36326,-0.1246904730796814,0.6964994668960571,-0.6958529949188232,186473269
23-Dec-2023 04:26:08.716,0.12302824854850769,56934,186473242,36326,-0.1247130036354065,0.696495771408081,-0.6958478689193726,186473270
23-Dec-2023 04:26:09.716,0.12305310368537903,56934,186473242,36326,-0.12474043667316437,0.6964935064315796,-0.6958410739898682,186473271
23-Dec-2023 04:26:10.716,0.1230793297290802,56934,186473242,36326,-0.12475955486297607,0.6964893341064453,-0.695837140083313,186473272
23-Dec-2023 04:26:11.716,0.12310373783111572,56934,186473274,36326,-0.12478570640087128,0.696483850479126,-0.695833683013916,186473273
23-Dec-2023 04:26:12.716,0.12312868237495422,56934,186473274,36326,-0.12481237947940826,0.6964781284332275,-0.6958301067352295,186473274
23-Dec-2023 04:26:13.716,0.12315681576728821,56934,186473274,36326,-0.12484022974967957,0.6964719295501709,-0.6958262920379639,186473275
23-Dec-2023 04:26:14.716,0.12318450212478638,56934,186473274,36326,-0.12486650049686432,0.6964672803878784,-0.6958216428756714,186473276
23-Dec-2023 04:26:15.716,0.12320670485496521,56934,186473274,36326,-0.12489254772663116,0.6964629888534546,-0.695817232131958,186473277
23-Dec-2023 04:26:16.716,0.12322975695133209,56934,186473274,36326,-0.1249234676361084,0.6964584589004517,-0.6958122253417969,186473278
23-Dec-2023 04:26:17.716,0.12325479090213776,56966,186473274,36326,-0.12494026124477386,0.6964541673660278,-0.695809006690979,186473279
23-Dec-2023 04:26:18.716,0.12328392267227173,56966,186473274,36326,-0.12496647238731384,0.6964484453201294,-0.6958048343658447,186473280
23-Dec-2023 04:26:19.716,0.12330521643161774,56966,186473274,36326,-0.12499529123306274,0.6964461803436279,-0.6957980394363403,186473281
23-Dec-2023 04:26:20.716,0.12333160638809204,56966,186473274,36326,-0.12502390146255493,0.6964410543441772,-0.6957930326461792,186473282
23-Dec-2023 04:26:21.716,0.12336112558841705,56966,186473274,36326,-0.12504488229751587,0.6964364051818848,-0.695789098739624,186473283
23-Dec-2023 04:26:22.716,0.12338536977767944,56966,186473274,36326,-0.12507027387619019,0.6964340209960938,-0.6957827806472778,186473284
23-Dec-2023 04:26:23.716,0.12341038882732391,56966,186473274,36326,-0.12509778141975403,0.6964296102523804,-0.6957776546478271,186473285
23-Dec-2023 04:26:24.716,0.12343087792396545,56966,186473274,36326,-0.1251155138015747,0.6964259147644043,-0.6957743167877197,186473286
23-Dec-2023 04:26:25.716,0.12346160411834717,56966,186473274,36326,-0.1251426637172699,0.6964199542999268,-0.6957700252532959,186473287
23-Dec-2023 04:26:26.716,0.12348493933677673,56966,186473274,36326,-0.12516555190086365,0.6964163780212402,-0.6957656145095825,186473288
23-Dec-2023 04:26:27.716,0.12351226806640625,56966,186473274,36326,-0.1251969337463379,0.6964089870452881,-0.6957623958587646,186473289
23-Dec-2023 04:26:28.716,0.12353743612766266,56966,186473274,36326,-0.1252208650112152,0.6964040994644165,-0.6957584619522095,186473290
23-Dec-2023 04:26:29.716,0.12356366217136383,56966,186473274,36326,-0.12524792551994324,0.696398138999939,-0.6957550048828125,186473291
23-Dec-2023 04:26:30.716,0.12358623743057251,56966,186473274,36326,-0.12526938319206238,0.6963948011398315,-0.6957501173019409,186473292
23-Dec-2023 04:26:31.716,0.12361264228820801,56966,186473274,36326,-0.12529638409614563,0.696391224861145,-0.6957446336746216,186473293
23-Dec-2023 04:26:32.716,0.12363938987255096,56966,186473274,36326,-0.1253228485584259,0.6963878870010376,-0.6957381963729858,186473294
23-Dec-2023 04:26:33.716,0.123662069439888,56966,186473274,36326,-0.1253456175327301,0.6963849067687988,-0.6957330703735352,186473295
23-Dec-2023 04:26:34.716,0.12368839979171753,56966,186473274,36326,-0.12537097930908203,0.6963789463043213,-0.6957298517227173,186473296
23-Dec-2023 04:26:35.716,0.12371207773685455,56966,186473274,36326,-0.12539809942245483,0.6963739395141602,-0.6957257986068726,186473297
23-Dec-2023 04:26:36.716,0.12373816967010498,56966,186473274,36326,-0.12542378902435303,0.6963706016540527,-0.6957199573516846,186473298
23-Dec-2023 04:26:37.716,0.12376321852207184,56966,186473274,36326,-0.12544608116149902,0.696365475654602,-0.6957166194915771,186473299
23-Dec-2023 04:26:38.716,0.12378861010074615,56966,186473274,36326,-0.1254705786705017,0.6963629722595215,-0.6957100629806519,186473300
23-Dec-2023 04:26:39.716,0.12381300330162048,56966,186473274,36326,-0.12549978494644165,0.6963555812835693,-0.6957079172134399,186473301
23-Dec-2023 04:26:40.716,0.12384165823459625,56966,186473274,36326,-0.12552714347839355,0.6963483095169067,-0.6957051753997803,186473302
23-Dec-2023 04:26:41.716,0.12386958301067352,56966,186473274,36326,-0.1255509853363037,0.6963434219360352,-0.6957005262374878,186473303
23-Dec-2023 04:26:42.716,0.1238916665315628,56966,186473274,36326,-0.12557613849639893,0.6963409185409546,-0.6956948041915894,186473304
23-Dec-2023 04:26:43.716,0.12391310930252075,56966,186473306,36326,-0.1255987584590912,0.6963357925415039,-0.6956920623779297,186473305
23-Dec-2023 04:26:44.716,0.12393942475318909,56966,186473306,36326,-0.1256183385848999,0.696334719657898,-0.6956849098205566,186473306
23-Dec-2023 04:26:45.716,0.12396658957004547,56966,186473306,36326,-0.1256502866744995,0.6963270902633667,-0.6956819295883179,186473307
23-Dec-2023 04:26:46.716,0.12399081885814667,56966,186473306,36326,-0.12567847967147827,0.6963253021240234,-0.695673942565918,186473308
23-Dec-2023 04:26:47.716,0.1240173727273941,56966,186473306,36326,-0.12570208311080933,0.6963191032409668,-0.6956713199615479,186473309
23-Dec-2023 04:26:48.716,0.12404389679431915,56966,186473306,36326,-0.12572422623634338,0.6963146924972534,-0.695667028427124,186473310
23-Dec-2023 04:26:49.716,0.12406851351261139,56998,186473306,36326,-0.12575361132621765,0.696308970451355,-0.6956630945205688,186473311
23-Dec-2023 04:26:50.716,0.12409129738807678,56998,186473306,36326,-0.125777006149292,0.6963064670562744,-0.6956572532653809,186473312
23-Dec-2023 04:26:51.716,0.1241186112165451,56998,186473306,36326,-0.12580451369285583,0.6963013410568237,-0.6956524848937988,186473313
23-Dec-2023 04:26:52.716,0.12414021790027618,56998,186473306,36326,-0.1258261799812317,0.696295976638794,-0.6956499814987183,186473314
23-Dec-2023 04:26:53.716,0.12416945397853851,56998,186473306,36326,-0.1258528232574463,0.696292519569397,-0.6956436634063721,186473315
23-Dec-2023 04:26:54.716,0.12419639527797699,56998,186473306,36326,-0.12587684392929077,0.6962884664535522,-0.6956385374069214,186473316
23-Dec-2023 04:26:55.716,0.12422077357769012,56998,186473306,36326,-0.12590792775154114,0.6962827444076538,-0.6956342458724976,186473317
23-Dec-2023 04:26:56.716,0.1242493987083435,56998,186473306,36326,-0.12593290209770203,0.6962780952453613,-0.6956292390823364,186473318
23-Dec-2023 04:26:57.716,0.124273881316185,56998,186473306,36326,-0.12595707178115845,0.6962734460830688,-0.6956253051757812,186473319
23-Dec-2023 04:26:58.716,0.12429378926753998,56998,186473306,36326,-0.12598192691802979,0.6962707042694092,-0.6956199407577515,186473320
23-Dec-2023 04:26:59.716,0.12432393431663513,56998,186473306,36326,-0.12600699067115784,0.6962651014328003,-0.6956157684326172,186473321
23-Dec-2023 04:27:00.716,0.12434980273246765,56998,186473306,36326,-0.1260281801223755,0.696260929107666,-0.6956114768981934,186473322
23-Dec-2023 04:27:01.716,0.12437312304973602,56998,186473306,36326,-0.12605765461921692,0.6962546110153198,-0.695608377456665,186473323
23-Dec-2023 04:27:02.716,0.12439937889575958,56998,186473306,36326,-0.12608292698860168,0.6962530612945557,-0.6956006288528442,186473324
23-Dec-2023 04:27:03.716,0.12442368268966675,56998,186473306,36326,-0.12610340118408203,0.6962480545043945,-0.6955972909927368,186473325
23-Dec-2023 04:27:04.716,0.12445232272148132,56998,186473306,36326,-0.1261327862739563,0.6962416172027588,-0.6955932378768921,186473326
23-Dec-2023 04:27:05.716,0.1244766116142273,56998,186473306,36326,-0.1261596381664276,0.6962382793426514,-0.6955875158309937,186473327
23-Dec-2023 04:27:06.716,0.12449951469898224,56998,186473306,36326,-0.1261860728263855,0.696233868598938,-0.6955829858779907,186473328
23-Dec-2023 04:27:07.716,0.12452349066734314,56998,186473306,36326,-0.126205712556839,0.6962293386459351,-0.6955796480178833,186473329
23-Dec-2023 04:27:08.716,0.12455445528030396,56998,186473306,36326,-0.1262391209602356,0.6962217092514038,-0.6955759525299072,186473330
23-Dec-2023 04:27:09.716,0.12457780539989471,56998,186473306,36326,-0.12626361846923828,0.6962182521820068,-0.6955703496932983,186473331
23-Dec-2023 04:27:10.716,0.12460319697856903,56998,186473306,36326,-0.12628793716430664,0.6962133646011353,-0.6955665349960327,186473332
23-Dec-2023 04:27:11.716,0.12462830543518066,56998,186473306,36326,-0.1263149082660675,0.696209192276001,-0.6955610513687134,186473333
23-Dec-2023 04:27:12.716,0.12465386092662811,56998,186473306,36326,-0.12633603811264038,0.6962060928344727,-0.6955558061599731,186473334
23-Dec-2023 04:27:13.716,0.1246790736913681,56998,186473306,36326,-0.12636330723762512,0.696200966835022,-0.6955515146255493,186473335
23-Dec-2023 04:27:14.716,0.12470296025276184,56998,186473306,36326,-0.12638723850250244,0.6961978673934937,-0.69554603099823,186473336
23-Dec-2023 04:27:15.716,0.12473011016845703,56998,186473338,36326,-0.12641209363937378,0.6961908340454102,-0.6955438852310181,186473337
23-Dec-2023 04:27:16.716,0.1247568279504776,56998,186473338,36326,-0.12644195556640625,0.6961859464645386,-0.6955384016036987,186473338
23-Dec-2023 04:27:17.716,0.12478084862232208,56998,186473338,36326,-0.12646403908729553,0.6961842775344849,-0.695531964302063,186473339
23-Dec-2023 04:27:18.716,0.12480276823043823,56998,186473338,36326,-0.1264893114566803,0.6961793899536133,-0.6955282688140869,186473340
23-Dec-2023 04:27:19.716,0.12482999265193939,56998,186473338,36326,-0.12651526927947998,0.6961734294891357,-0.6955240964889526,186473341
23-Dec-2023 04:27:20.716,0.12485584616661072,56998,186473338,36326,-0.1265392005443573,0.6961686611175537,-0.6955199241638184,186473342
23-Dec-2023 04:27:21.716,0.12488099932670593,57030,186473338,36326,-0.12656360864639282,0.696165919303894,-0.6955136060714722,186473343
23-Dec-2023 04:27:22.716,0.12490478157997131,57030,186473338,36326,-0.12658709287643433,0.6961616277694702,-0.6955097913742065,186473344
23-Dec-2023 04:27:23.716,0.12493148446083069,57030,186473338,36326,-0.12661808729171753,0.6961555480957031,-0.6955054998397827,186473345
23-Dec-2023 04:27:24.716,0.12496078014373779,57030,186473338,36326,-0.12664514780044556,0.6961491107940674,-0.6955018043518066,186473346
23-Dec-2023 04:27:25.716,0.1249840259552002,57030,186473338,36326,-0.12667042016983032,0.6961456537246704,-0.6954960823059082,186473347
23-Dec-2023 04:27:26.716,0.12500837445259094,57030,186473338,36326,-0.1266903579235077,0.6961424350738525,-0.6954913139343262,186473348
23-Dec-2023 04:27:27.716,0.12503448128700256,57030,186473338,36326,-0.12671631574630737,0.6961346864700317,-0.6954898834228516,186473349
23-Dec-2023 04:27:28.716,0.12505888938903809,57030,186473338,36326,-0.1267419457435608,0.6961319446563721,-0.6954833269119263,186473350
23-Dec-2023 04:27:29.716,0.1250806748867035,57030,186473338,36326,-0.1267642378807068,0.6961292028427124,-0.6954782009124756,186473351
23-Dec-2023 04:27:30.716,0.12510833144187927,57030,186473338,36326,-0.12678703665733337,0.6961241960525513,-0.6954739093780518,186473352
23-Dec-2023 04:27:31.716,0.12513211369514465,57030,186473338,36326,-0.1268155574798584,0.6961212158203125,-0.6954675912857056,186473353
23-Dec-2023 04:27:32.716,0.12516075372695923,57030,186473338,36326,-0.12684226036071777,0.6961163282394409,-0.6954625844955444,186473354
23-Dec-2023 04:27:33.716,0.125184565782547,57030,186473338,36326,-0.12686815857887268,0.6961126327514648,-0.6954572200775146,186473355
23-Dec-2023 04:27:34.716,0.12521037459373474,57030,186473338,36326,-0.12689423561096191,0.6961061954498291,-0.6954542398452759,186473356
23-Dec-2023 04:27:35.716,0.1252339482307434,57030,186473338,36326,-0.12692132592201233,0.696100115776062,-0.6954512596130371,186473357
23-Dec-2023 04:27:36.716,0.12526020407676697,57030,186473338,36326,-0.12694379687309265,0.6960967779159546,-0.6954458951950073,186473358
23-Dec-2023 04:27:37.716,0.12528565526008606,57030,186473338,36326,-0.12696900963783264,0.6960935592651367,-0.6954399347305298,186473359
23-Dec-2023 04:27:38.716,0.12531137466430664,57030,186473338,36326,-0.12699484825134277,0.696086049079895,-0.6954379081726074,186473360
23-Dec-2023 04:27:39.716,0.12533757090568542,57030,186473338,36326,-0.12702104449272156,0.6960799694061279,-0.6954345703125,186473361
23-Dec-2023 04:27:40.716,0.12536409497261047,57030,186473338,36326,-0.1270458996295929,0.6960777044296265,-0.6954272985458374,186473362
23-Dec-2023 04:27:41.716,0.12538814544677734,57030,186473338,36326,-0.1270749866962433,0.6960742473602295,-0.6954212188720703,186473363
23-Dec-2023 04:27:42.716,0.12541532516479492,57030,186473338,36326,-0.127096027135849,0.696068525314331,-0.6954182386398315,186473364
23-Dec-2023 04:27:43.716,0.12544187903404236,57030,186473338,36326,-0.1271265149116516,0.6960630416870117,-0.6954134702682495,186473365
23-Dec-2023 04:27:44.716,0.1254623532295227,57030,186473338,36326,-0.12714722752571106,0.6960610151290894,-0.6954081058502197,186473366
23-Dec-2023 04:27:45.716,0.12548929452896118,57030,186473338,36326,-0.12717220187187195,0.6960567235946655,-0.6954030990600586,186473367
23-Dec-2023 04:27:46.716,0.1255151331424713,57030,186473338,36326,-0.12719625234603882,0.6960513591766357,-0.6953988075256348,186473368
23-Dec-2023 04:27:47.716,0.1255398988723755,57030,186473370,36333,-0.12722444534301758,0.6960462331771851,-0.6953945159912109,186473369
23-Dec-2023 04:27:48.716,0.1255653202533722,57030,186473370,36333,-0.12724930047988892,0.6960433721542358,-0.6953881978988647,186473370
23-Dec-2023 04:27:49.716,0.1255882978439331,57030,186473370,36333,-0.12727078795433044,0.6960408687591553,-0.6953824758529663,186473371
23-Dec-2023 04:27:50.716,0.12561985850334167,57030,186473370,36333,-0.1273030936717987,0.6960324048995972,-0.6953796148300171,186473372
23-Dec-2023 04:27:51.716,0.12564614415168762,57030,186473370,36333,-0.1273297369480133,0.6960262060165405,-0.6953761577606201,186473373
23-Dec-2023 04:27:52.716,0.12567004561424255,57030,186473370,36333,-0.12735500931739807,0.6960235834121704,-0.6953699588775635,186473374
23-Dec-2023 04:27:53.716,0.1256941556930542,57062,186473370,36333,-0.12738251686096191,0.6960175037384033,-0.6953665018081665,186473375
23-Dec-2023 04:27:54.716,0.12571755051612854,57062,186473370,36333,-0.12740519642829895,0.6960105895996094,-0.6953650712966919,186473376
23-Dec-2023 04:27:55.716,0.1257440447807312,57062,186473370,36333,-0.12742888927459717,0.6960077285766602,-0.6953588724136353,186473377
23-Dec-2023 04:27:56.716,0.1257665455341339,57062,186473370,36333,-0.12745177745819092,0.6960057020187378,-0.6953525543212891,186473378
23-Dec-2023 04:27:57.716,0.12579160928726196,57062,186473370,36333,-0.1274760663509369,0.6960010528564453,-0.6953482627868652,186473379
23-Dec-2023 04:27:58.716,0.12581568956375122,57062,186473370,36333,-0.12750059366226196,0.6959959268569946,-0.6953446865081787,186473380
23-Dec-2023 04:27:59.716,0.12584170699119568,57062,186473370,36333,-0.12752866744995117,0.6959916353225708,-0.6953390836715698,186473381
23-Dec-2023 04:28:00.716,0.12587004899978638,57062,186473370,36333,-0.1275586485862732,0.6959888935089111,-0.6953308582305908,186473382
23-Dec-2023 04:28:01.716,0.12589678168296814,57062,186473370,36333,-0.12758669257164001,0.695981502532959,-0.6953282356262207,186473383
23-Dec-2023 04:28:02.716,0.12592202425003052,57062,186473370,36333,-0.12761110067367554,0.6959753036499023,-0.6953253746032715,186473384
23-Dec-2023 04:28:03.716,0.12594589591026306,57062,186473370,36333,-0.12763282656669617,0.6959731578826904,-0.695319414138794,186473385
23-Dec-2023 04:28:04.716,0.12597057223320007,57062,186473370,36333,-0.12765470147132874,0.6959706544876099,-0.695313572883606,186473386
23-Dec-2023 04:28:05.716,0.12599515914916992,57062,186473370,36333,-0.1276790201663971,0.6959621906280518,-0.6953129768371582,186473387
23-Dec-2023 04:28:06.716,0.12602302432060242,57062,186473370,36333,-0.12770330905914307,0.6959565877914429,-0.6953091621398926,186473388
23-Dec-2023 04:28:07.716,0.12604638934135437,57062,186473370,36333,-0.12772846221923828,0.6959520578384399,-0.6953046321868896,186473389
23-Dec-2023 04:28:08.716,0.1260746419429779,57062,186473370,36333,-0.12775543332099915,0.695950984954834,-0.695296049118042,186473390
23-Dec-2023 04:28:09.716,0.12609785795211792,57062,186473370,36333,-0.1277810037136078,0.6959443092346191,-0.6952934265136719,186473391
23-Dec-2023 04:28:10.716,0.12612155079841614,57062,186473370,36333,-0.12780794501304626,0.6959383487701416,-0.6952903270721436,186473392
23-Dec-2023 04:28:11.716,0.12614914774894714,57062,186473370,36333,-0.12783709168434143,0.6959364414215088,-0.6952816247940063,186473393
23-Dec-2023 04:28:12.716,0.12617549300193787,57062,186473370,36333,-0.1278628408908844,0.6959322690963745,-0.6952764987945557,186473394
23-Dec-2023 04:28:13.716,0.12619870901107788,57062,186473370,36333,-0.12788885831832886,0.6959245204925537,-0.6952753067016602,186473395
23-Dec-2023 04:28:14.716,0.1262241005897522,57062,186473370,36333,-0.12791171669960022,0.6959208250045776,-0.695270299911499,186473396
23-Dec-2023 04:28:15.716,0.12624934315681458,57062,186473370,36333,-0.12793824076652527,0.6959184408187866,-0.6952630281448364,186473397
23-Dec-2023 04:28:16.716,0.12627094984054565,57062,186473370,36333,-0.1279609501361847,0.6959148645401001,-0.695258617401123,186473398
23-Dec-2023 04:28:17.716,0.1262994110584259,57062,186473370,36333,-0.1279805600643158,0.695907473564148,-0.6952574253082275,186473399
23-Dec-2023 04:28:18.716,0.12632900476455688,57062,186473370,36333,-0.1280113160610199,0.6959025859832764,-0.6952508687973022,186473400
23-Dec-2023 04:28:19.716,0.1263519823551178,57062,186473402,36326,-0.1280355453491211,0.6959018707275391,-0.6952428817749023,186473401
23-Dec-2023 04:28:20.716,0.12637844681739807,57062,186473402,36326,-0.1280594766139984,0.6958950757980347,-0.6952404975891113,186473402
23-Dec-2023 04:28:21.716,0.1264028549194336,57062,186473402,36326,-0.1280878484249115,0.6958870887756348,-0.6952388286590576,186473403
23-Dec-2023 04:28:22.716,0.1264292597770691,57062,186473402,36326,-0.12811553478240967,0.6958842277526855,-0.6952317953109741,186473404
23-Dec-2023 04:28:23.716,0.12645503878593445,57062,186473402,36326,-0.128138929605484,0.6958796977996826,-0.6952270269393921,186473405
23-Dec-2023 04:28:24.716,0.1264769434928894,57062,186473402,36326,-0.1281616985797882,0.6958774328231812,-0.6952215433120728,186473406
23-Dec-2023 04:28:25.716,0.12650135159492493,57094,186473402,36326,-0.1281881034374237,0.6958690881729126,-0.6952205896377563,186473407
23-Dec-2023 04:28:26.716,0.12652841210365295,57094,186473402,36326,-0.1282126009464264,0.695866584777832,-0.6952133178710938,186473408
23-Dec-2023 04:28:27.716,0.12655356526374817,57094,186473402,36326,-0.1282360851764679,0.6958656311035156,-0.6952054500579834,186473409
23-Dec-2023 04:28:28.716,0.12657871842384338,57094,186473402,36326,-0.12826275825500488,0.6958572864532471,-0.6952046155929565,186473410
23-Dec-2023 04:28:29.716,0.1266048550605774,57094,186473402,36326,-0.12828710675239563,0.6958522796630859,-0.6952003240585327,186473411
23-Dec-2023 04:28:30.716,0.1266341209411621,57094,186473402,36326,-0.12831413745880127,0.6958482265472412,-0.6951941251754761,186473412
23-Dec-2023 04:28:31.716,0.12665659189224243,57094,186473402,36326,-0.12834548950195312,0.695845365524292,-0.6951867341995239,186473413
23-Dec-2023 04:28:32.716,0.12668272852897644,57094,186473402,36326,-0.12836980819702148,0.6958376169204712,-0.6951853036880493,186473414
23-Dec-2023 04:28:33.716,0.12670910358428955,57094,186473402,36326,-0.1283925175666809,0.6958326101303101,-0.6951817274093628,186473415
23-Dec-2023 04:28:34.716,0.12673145532608032,57094,186473402,36326,-0.12841743230819702,0.6958305835723877,-0.695175051689148,186473416
23-Dec-2023 04:28:35.716,0.12675705552101135,57094,186473402,36326,-0.12844187021255493,0.6958270072937012,-0.69516921043396,186473417
23-Dec-2023 04:28:36.716,0.12677964568138123,57094,186473402,36326,-0.12846460938453674,0.6958214044570923,-0.6951665878295898,186473418
23-Dec-2023 04:28:37.716,0.12680462002754211,57094,186473402,36326,-0.12848997116088867,0.6958171129226685,-0.6951617002487183,186473419
23-Dec-2023 04:28:38.716,0.1268317699432373,57094,186473402,36326,-0.12851378321647644,0.6958147287368774,-0.6951547861099243,186473420
23-Dec-2023 04:28:39.716,0.1268574297428131,57094,186473402,36326,-0.12853974103927612,0.6958082914352417,-0.695151686668396,186473421
23-Dec-2023 04:28:40.716,0.12688574194908142,57094,186473402,36326,-0.12856951355934143,0.6958011388778687,-0.6951479911804199,186473422
23-Dec-2023 04:28:41.716,0.12690988183021545,57094,186473402,36326,-0.12859708070755005,0.6957954168319702,-0.6951444149017334,186473423
23-Dec-2023 04:28:42.716,0.12693610787391663,57094,186473402,36326,-0.12862050533294678,0.6957927942276001,-0.6951379776000977,186473424
23-Dec-2023 04:28:43.716,0.126958966255188,57094,186473402,36326,-0.12864252924919128,0.6957923173904419,-0.6951301097869873,186473425
23-Dec-2023 04:28:44.716,0.12698200345039368,57094,186473402,36326,-0.1286669373512268,0.6957838535308838,-0.6951298713684082,186473426
23-Dec-2023 04:28:45.716,0.12700876593589783,57094,186473402,36326,-0.12869051098823547,0.6957793235778809,-0.6951251029968262,186473427
23-Dec-2023 04:28:46.716,0.12703430652618408,57094,186473402,36326,-0.12871584296226501,0.6957777738571167,-0.6951174736022949,186473428
23-Dec-2023 04:28:47.716,0.12705785036087036,57094,186473402,36326,-0.1287427544593811,0.6957741975784302,-0.695111870765686,186473429
23-Dec-2023 04:28:48.716,0.12708431482315063,57094,186473402,36326,-0.12876620888710022,0.6957650184631348,-0.6951116323471069,186473430
23-Dec-2023 04:28:49.716,0.12711220979690552,57094,186473402,36326,-0.12879502773284912,0.6957600116729736,-0.6951063871383667,186473431
23-Dec-2023 04:28:50.716,0.12713515758514404,57094,186473402,36326,-0.12882453203201294,0.6957587003707886,-0.6950976848602295,186473432
23-Dec-2023 04:28:51.716,0.12715938687324524,57094,186473434,36326,-0.12884506583213806,0.6957528591156006,-0.695095419883728,186473433
23-Dec-2023 04:28:52.716,0.12718766927719116,57094,186473434,36326,-0.1288721263408661,0.6957457065582275,-0.6950923204421997,186473434
23-Dec-2023 04:28:53.716,0.12721234560012817,57094,186473434,36326,-0.12889838218688965,0.6957424879074097,-0.6950861215591431,186473435
23-Dec-2023 04:28:54.716,0.12723785638809204,57094,186473434,36326,-0.12892180681228638,0.6957405805587769,-0.6950792074203491,186473436
23-Dec-2023 04:28:55.716,0.12726470828056335,57094,186473434,36326,-0.12894383072853088,0.6957365274429321,-0.6950740814208984,186473437
23-Dec-2023 04:28:56.716,0.1272910237312317,57094,186473434,36326,-0.12897485494613647,0.6957275867462158,-0.6950725317001343,186473438
23-Dec-2023 04:28:57.716,0.12731537222862244,57126,186473434,36326,-0.12899816036224365,0.6957234144210815,-0.6950681209564209,186473439
23-Dec-2023 04:28:58.716,0.1273389458656311,57126,186473434,36326,-0.12902098894119263,0.6957218647003174,-0.6950609683990479,186473440
23-Dec-2023 04:28:59.716,0.1273658573627472,57126,186473434,36326,-0.12904998660087585,0.6957138776779175,-0.6950588226318359,186473441
23-Dec-2023 04:29:00.716,0.12738746404647827,57126,186473434,36326,-0.12907439470291138,0.6957062482833862,-0.6950578689575195,186473442
23-Dec-2023 04:29:01.716,0.1274145543575287,57126,186473434,36326,-0.12909889221191406,0.6957058906555176,-0.6950486898422241,186473443
23-Dec-2023 04:29:02.716,0.12744197249412537,57126,186473434,36326,-0.12912702560424805,0.6957017183303833,-0.6950427293777466,186473444
23-Dec-2023 04:29:03.716,0.12746402621269226,57126,186473434,36326,-0.12915250658988953,0.6956954002380371,-0.6950399875640869,186473445
23-Dec-2023 04:29:04.716,0.1274930238723755,57126,186473434,36326,-0.1291797161102295,0.6956876516342163,-0.6950373649597168,186473446
23-Dec-2023 04:29:05.716,0.12751984596252441,57126,186473434,36326,-0.12920504808425903,0.6956863403320312,-0.6950291395187378,186473447
23-Dec-2023 04:29:06.716,0.1275435984134674,57126,186473434,36326,-0.1292305588722229,0.6956832408905029,-0.6950232982635498,186473448
23-Dec-2023 04:29:07.716,0.12756681442260742,57126,186473434,36326,-0.12925419211387634,0.6956766843795776,-0.6950212717056274,186473449
23-Dec-2023 04:29:08.716,0.12759366631507874,57126,186473434,36326,-0.12927797436714172,0.695670485496521,-0.6950180530548096,186473450
23-Dec-2023 04:29:09.716,0.1276211142539978,57126,186473434,36326,-0.12930452823638916,0.6956671476364136,-0.6950114965438843,186473451
23-Dec-2023 04:29:10.716,0.1276417374610901,57126,186473434,36326,-0.1293298304080963,0.6956644058227539,-0.6950052976608276,186473452
23-Dec-2023 04:29:11.716,0.12766879796981812,57126,186473434,36326,-0.12935158610343933,0.6956583261489868,-0.695002555847168,186473453
23-Dec-2023 04:29:12.716,0.12769731879234314,57126,186473434,36326,-0.12937921285629272,0.6956520080566406,-0.6949986219406128,186473454
23-Dec-2023 04:29:13.716,0.12772107124328613,57126,186473434,36326,-0.12940382957458496,0.695649266242981,-0.6949924230575562,186473455
23-Dec-2023 04:29:14.716,0.1277453899383545,57126,186473434,36326,-0.1294262409210205,0.6956453323364258,-0.6949876546859741,186473456
23-Dec-2023 04:29:15.716,0.12776976823806763,57126,186473434,36326,-0.12945398688316345,0.6956387758255005,-0.6949845552444458,186473457
23-Dec-2023 04:29:16.716,0.1277954876422882,57126,186473434,36326,-0.12947887182235718,0.6956343650817871,-0.6949795484542847,186473458
23-Dec-2023 04:29:17.716,0.12782001495361328,57126,186473434,36326,-0.12950399518013,0.695630669593811,-0.6949741840362549,186473459
23-Dec-2023 04:29:18.716,0.12784752249717712,57126,186473434,36326,-0.12952959537506104,0.6956256628036499,-0.6949690580368042,186473460
23-Dec-2023 04:29:19.716,0.1278735101222992,57126,186473434,36326,-0.1295599639415741,0.6956185102462769,-0.6949658393859863,186473461
23-Dec-2023 04:29:20.716,0.1278979480266571,57126,186473434,36326,-0.1295831799507141,0.6956146955490112,-0.6949608325958252,186473462
23-Dec-2023 04:29:21.716,0.12792164087295532,57126,186473434,36326,-0.12960520386695862,0.6956131458282471,-0.6949540376663208,186473463
23-Dec-2023 04:29:22.716,0.12794643640518188,57126,186473434,36326,-0.12963569164276123,0.6956065893173218,-0.6949502229690552,186473464
23-Dec-2023 04:29:23.716,0.1279706060886383,57126,186473466,36326,-0.12965908646583557,0.6956008672714233,-0.6949472427368164,186473465
23-Dec-2023 04:29:24.716,0.12799644470214844,57126,186473466,36326,-0.12967994809150696,0.6955969333648682,-0.6949424743652344,186473466
23-Dec-2023 04:29:25.716,0.12802278995513916,57126,186473466,36326,-0.12970802187919617,0.695594310760498,-0.6949348449707031,186473467
23-Dec-2023 04:29:26.716,0.12804663181304932,57126,186473466,36326,-0.12973064184188843,0.6955873966217041,-0.6949334144592285,186473468
23-Dec-2023 04:29:27.716,0.1280757486820221,57126,186473466,36326,-0.1297588050365448,0.6955801248550415,-0.6949299573898315,186473469
23-Dec-2023 04:29:28.716,0.12810209393501282,57126,186473466,36326,-0.12978389859199524,0.6955784559249878,-0.6949220895767212,186473470
23-Dec-2023 04:29:29.716,0.12812373042106628,57158,186473466,36326,-0.12980851531028748,0.6955757141113281,-0.6949163675308228,186473471
23-Dec-2023 04:29:30.716,0.12815168499946594,57158,186473466,36326,-0.12983855605125427,0.6955676078796387,-0.6949136257171631,186473472
23-Dec-2023 04:29:31.716,0.1281793713569641,57158,186473466,36326,-0.12986290454864502,0.695561408996582,-0.6949102878570557,186473473
23-Dec-2023 04:29:32.716,0.12820380926132202,57158,186473466,36326,-0.12988898158073425,0.6955580711364746,-0.6949038505554199,186473474
23-Dec-2023 04:29:33.716,0.12823006510734558,57158,186473466,36326,-0.12991639971733093,0.6955535411834717,-0.6948986053466797,186473475
23-Dec-2023 04:29:34.716,0.12825238704681396,57158,186473466,36326,-0.12993869185447693,0.6955492496490479,-0.6948946714401245,186473476
23-Dec-2023 04:29:35.716,0.12827610969543457,57158,186473466,36326,-0.12996339797973633,0.6955442428588867,-0.6948906183242798,186473477
23-Dec-2023 04:29:36.716,0.1283019483089447,57158,186473466,36326,-0.1299879252910614,0.6955397129058838,-0.6948856115341187,186473478
23-Dec-2023 04:29:37.716,0.12832915782928467,57158,186473466,36326,-0.13001519441604614,0.6955351829528809,-0.694880485534668,186473479
23-Dec-2023 04:29:38.716,0.1283513307571411,57158,186473466,36326,-0.13003727793693542,0.6955301761627197,-0.694877028465271,186473480
23-Dec-2023 04:29:39.716,0.1283748745918274,57158,186473466,36326,-0.13006457686424255,0.6955256462097168,-0.6948721408843994,186473481
23-Dec-2023 04:29:40.716,0.128406822681427,57158,186473466,36326,-0.13008606433868408,0.6955224275588989,-0.6948654651641846,186473482
23-Dec-2023 04:29:41.716,0.128432035446167,57158,186473466,36326,-0.13011619448661804,0.6955194473266602,-0.6948583126068115,186473483
23-Dec-2023 04:29:42.716,0.12845489382743835,57158,186473466,36326,-0.13014215230941772,0.6955118179321289,-0.6948570013046265,186473484
23-Dec-2023 04:29:43.716,0.12848418951034546,57158,186473466,36326,-0.13016831874847412,0.6955071687698364,-0.6948510408401489,186473485
23-Dec-2023 04:29:44.716,0.12850895524024963,57158,186473466,36326,-0.13019129633903503,0.6955046653747559,-0.6948447227478027,186473486
23-Dec-2023 04:29:45.716,0.12853267788887024,57158,186473466,36326,-0.1302194595336914,0.6955004930496216,-0.6948392391204834,186473487
23-Dec-2023 04:29:46.716,0.12855583429336548,57158,186473466,36326,-0.13024172186851501,0.6954914331436157,-0.6948398351669312,186473488
23-Dec-2023 04:29:47.716,0.12858113646507263,57158,186473466,36326,-0.13026276230812073,0.6954858303070068,-0.6948367357254028,186473489
23-Dec-2023 04:29:48.716,0.12860319018363953,57158,186473466,36326,-0.1302897036075592,0.6954841613769531,-0.6948294639587402,186473490
23-Dec-2023 04:29:49.716,0.12863072752952576,57158,186473466,36326,-0.1303180754184723,0.6954790353775024,-0.6948243379592896,186473491
23-Dec-2023 04:29:50.716,0.12865638732910156,57158,186473466,36326,-0.1303422451019287,0.6954724788665771,-0.6948211193084717,186473492
23-Dec-2023 04:29:51.716,0.1286832094192505,57158,186473466,36326,-0.13036775588989258,0.6954694986343384,-0.6948145627975464,186473493
23-Dec-2023 04:29:52.716,0.12870806455612183,57158,186473466,36326,-0.13039422035217285,0.695466160774231,-0.6948083639144897,186473494
23-Dec-2023 04:29:53.716,0.12873157858848572,57158,186473466,36326,-0.1304161250591278,0.6954623460769653,-0.6948038339614868,186473495
23-Dec-2023 04:29:54.716,0.128759503364563,57158,186473466,36326,-0.13044530153274536,0.6954569816589355,-0.694798469543457,186473496
23-Dec-2023 04:29:55.716,0.12878182530403137,57158,186473498,36326,-0.13046970963478088,0.6954528093338013,-0.6947939395904541,186473497
23-Dec-2023 04:29:56.716,0.12880945205688477,57158,186473498,36326,-0.13049453496932983,0.6954495906829834,-0.6947873830795288,186473498
23-Dec-2023 04:29:57.716,0.128835529088974,57158,186473498,36326,-0.1305222511291504,0.6954424381256104,-0.69478440284729,186473499
23-Dec-2023 04:29:58.716,0.1288580298423767,57158,186473498,36326,-0.1305452585220337,0.6954364776611328,-0.6947818994522095,186473500
23-Dec-2023 04:29:59.716,0.1288854479789734,57158,186473498,36326,-0.1305719017982483,0.695431113243103,-0.6947773694992065,186473501
23-Dec-2023 04:30:00.716,0.12890970706939697,57158,186473498,36326,-0.1305938959121704,0.6954282522201538,-0.6947717666625977,186473502
23-Dec-2023 04:30:01.716,0.12893229722976685,57190,186473498,36326,-0.13062188029289246,0.6954222917556763,-0.6947680711746216,186473503
23-Dec-2023 04:30:02.716,0.12896040081977844,57190,186473498,36326,-0.13064828515052795,0.6954165697097778,-0.6947636604309082,186473504
23-Dec-2023 04:30:03.716,0.12898728251457214,57190,186473498,36326,-0.13067176938056946,0.69541335105896,-0.6947575807571411,186473505
23-Dec-2023 04:30:04.716,0.129007488489151,57190,186473498,36326,-0.1306971311569214,0.695411205291748,-0.6947507858276367,186473506
23-Dec-2023 04:30:05.716,0.1290338635444641,57190,186473498,36326,-0.13072273135185242,0.6954056024551392,-0.694746732711792,186473507
23-Dec-2023 04:30:06.716,0.12906408309936523,57190,186473498,36326,-0.1307443082332611,0.6953996419906616,-0.6947430372238159,186473508
23-Dec-2023 04:30:07.716,0.1290844976902008,57190,186473498,36326,-0.13076913356781006,0.695396900177002,-0.694737434387207,186473509
23-Dec-2023 04:30:08.716,0.12911072373390198,57190,186473498,36326,-0.13079950213432312,0.6953927278518677,-0.6947309970855713,186473510
23-Dec-2023 04:30:09.716,0.12913814187049866,57190,186473498,36326,-0.13082411885261536,0.6953873634338379,-0.6947267055511475,186473511
23-Dec-2023 04:30:10.716,0.12916436791419983,57190,186473498,36326,-0.1308499276638031,0.6953812837600708,-0.6947227716445923,186473512
23-Dec-2023 04:30:11.716,0.12919014692306519,57190,186473498,36326,-0.13087841868400574,0.6953766345977783,-0.694717288017273,186473513
23-Dec-2023 04:30:12.716,0.12921813130378723,57190,186473498,36326,-0.1309041976928711,0.6953718662261963,-0.6947120428085327,186473514
23-Dec-2023 04:30:13.716,0.12924230098724365,57190,186473498,36326,-0.13092762231826782,0.695366382598877,-0.6947087049484253,186473515
23-Dec-2023 04:30:14.716,0.1292673945426941,57190,186473498,36326,-0.13095304369926453,0.6953604221343994,-0.6947050094604492,186473516
23-Dec-2023 04:30:15.716,0.12929245829582214,57190,186473498,36326,-0.1309756338596344,0.6953573226928711,-0.6946994066238403,186473517
23-Dec-2023 04:30:16.716,0.1293168067932129,57190,186473498,36326,-0.13099896907806396,0.6953537464141846,-0.6946940422058105,186473518
23-Dec-2023 04:30:17.716,0.129338800907135,57190,186473498,36326,-0.13102558255195618,0.6953476667404175,-0.6946910619735718,186473519
23-Dec-2023 04:30:18.716,0.12936821579933167,57190,186473498,36326,-0.13104867935180664,0.6953432559967041,-0.6946855783462524,186473520
23-Dec-2023 04:30:19.716,0.12939167022705078,57190,186473498,36326,-0.13107147812843323,0.6953411102294922,-0.6946789026260376,186473521
23-Dec-2023 04:30:20.716,0.1294133961200714,57190,186473498,36326,-0.13110139966011047,0.6953372955322266,-0.6946731805801392,186473522
23-Dec-2023 04:30:21.716,0.12944063544273376,57190,186473498,36326,-0.13112598657608032,0.6953302621841431,-0.6946704387664795,186473523
23-Dec-2023 04:30:22.716,0.1294657289981842,57190,186473498,36326,-0.13114967942237854,0.695325493812561,-0.6946661472320557,186473524
23-Dec-2023 04:30:23.716,0.12949278950691223,57190,186473498,36326,-0.13118085265159607,0.6953215599060059,-0.6946591138839722,186473525
23-Dec-2023 04:30:24.716,0.12951886653900146,57190,186473498,36326,-0.1312067210674286,0.6953152418136597,-0.6946556568145752,186473526
23-Dec-2023 04:30:25.716,0.1295478343963623,57190,186473498,36326,-0.13123422861099243,0.695306658744812,-0.6946537494659424,186473527
23-Dec-2023 04:30:26.716,0.1295720934867859,57190,186473498,36326,-0.13125818967819214,0.6953017711639404,-0.6946495771408081,186473528
23-Dec-2023 04:30:27.716,0.12959757447242737,57190,186473530,36333,-0.1312849521636963,0.6952985525131226,-0.6946429014205933,186473529
23-Dec-2023 04:30:28.716,0.12962263822555542,57190,186473530,36333,-0.13130834698677063,0.6952961683273315,-0.6946362257003784,186473530
23-Dec-2023 04:30:29.716,0.12964579463005066,57190,186473530,36333,-0.1313343346118927,0.6952908039093018,-0.6946325302124023,186473531
23-Dec-2023 04:30:30.716,0.12966880202293396,57190,186473530,36333,-0.1313539743423462,0.695288896560669,-0.6946263313293457,186473532
23-Dec-2023 04:30:31.716,0.12969446182250977,57190,186473530,36333,-0.13137730956077576,0.6952852010726929,-0.6946207284927368,186473533
23-Dec-2023 04:30:32.716,0.1297188103199005,57190,186473530,36333,-0.13140305876731873,0.6952798366546631,-0.6946169137954712,186473534
23-Dec-2023 04:30:33.716,0.12974762916564941,57222,186473530,36333,-0.13143110275268555,0.6952741146087646,-0.6946119070053101,186473535
23-Dec-2023 04:30:34.716,0.1297752559185028,57222,186473530,36333,-0.1314544379711151,0.695267915725708,-0.6946085691452026,186473536
23-Dec-2023 04:30:35.716,0.12979954481124878,57222,186473530,36333,-0.13148504495620728,0.6952625513076782,-0.6946035623550415,186473537
23-Dec-2023 04:30:36.716,0.12982702255249023,57222,186473530,36333,-0.13151580095291138,0.6952569484710693,-0.6945983171463013,186473538
23-Dec-2023 04:30:37.716,0.12985342741012573,57222,186473530,36333,-0.13153493404388428,0.6952506303787231,-0.6945959329605103,186473539
23-Dec-2023 04:30:38.716,0.12987539172172546,57222,186473530,36333,-0.13155856728553772,0.6952477693557739,-0.6945902109146118,186473540
23-Dec-2023 04:30:39.716,0.12989887595176697,57222,186473530,36333,-0.1315809190273285,0.6952441930770874,-0.6945852041244507,186473541
23-Dec-2023 04:30:40.716,0.12992346286773682,57222,186473530,36333,-0.13160860538482666,0.695239782333374,-0.6945798397064209,186473542
23-Dec-2023 04:30:41.717,0.1299494206905365,57222,186473530,36333,-0.13163498044013977,0.6952333450317383,-0.694576621055603,186473543
23-Dec-2023 04:30:42.717,0.1299740970134735,57222,186473530,36333,-0.131656676530838,0.6952307224273682,-0.6945700645446777,186473544
23-Dec-2023 04:30:43.717,0.1300000548362732,57222,186473530,36333,-0.13168469071388245,0.6952255964279175,-0.694564938545227,186473545
23-Dec-2023 04:30:44.717,0.13002422451972961,57222,186473530,36333,-0.13171181082725525,0.6952221393585205,-0.69455885887146,186473546
23-Dec-2023 04:30:45.717,0.13005027174949646,57222,186473530,36333,-0.13173654675483704,0.6952166557312012,-0.6945548057556152,186473547
23-Dec-2023 04:30:46.717,0.13007822632789612,57222,186473530,36333,-0.13176000118255615,0.6952124834060669,-0.6945492029190063,186473548
23-Dec-2023 04:30:47.717,0.1301007866859436,57222,186473530,36333,-0.13178753852844238,0.6952081918716431,-0.6945440769195557,186473549
23-Dec-2023 04:30:48.717,0.13012832403182983,57222,186473530,36333,-0.13181254267692566,0.6952013969421387,-0.6945412158966064,186473550
23-Dec-2023 04:30:49.717,0.13015449047088623,57222,186473530,36333,-0.13183456659317017,0.6951955556869507,-0.694537878036499,186473551
23-Dec-2023 04:30:50.717,0.130181223154068,57222,186473530,36333,-0.1318647861480713,0.6951901912689209,-0.6945326328277588,186473552
23-Dec-2023 04:30:51.717,0.13020238280296326,57222,186473530,36333,-0.1318897008895874,0.6951875686645508,-0.6945265531539917,186473553
23-Dec-2023 04:30:52.717,0.1302301287651062,57222,186473530,36333,-0.13191288709640503,0.6951800584793091,-0.6945245265960693,186473554
23-Dec-2023 04:30:53.717,0.13025382161140442,57222,186473530,36333,-0.13194060325622559,0.6951735019683838,-0.6945210695266724,186473555
23-Dec-2023 04:30:54.717,0.13027605414390564,57222,186473530,36333,-0.1319654881954193,0.6951713562011719,-0.6945147514343262,186473556
23-Dec-2023 04:30:55.717,0.13030502200126648,57222,186473530,36333,-0.13198834657669067,0.6951676607131958,-0.6945085525512695,186473557
23-Dec-2023 04:30:56.717,0.130326509475708,57222,186473530,36333,-0.13201114535331726,0.6951636075973511,-0.6945041418075562,186473558
23-Dec-2023 04:30:57.717,0.13035306334495544,57222,186473530,36333,-0.13203847408294678,0.6951593160629272,-0.6944984197616577,186473559
23-Dec-2023 04:30:58.717,0.13038286566734314,57222,186473530,36333,-0.13206619024276733,0.695157527923584,-0.6944893598556519,186473560
23-Dec-2023 04:30:59.717,0.13040566444396973,57222,186473562,36326,-0.13209035992622375,0.6951538324356079,-0.6944842338562012,186473561
23-Dec-2023 04:31:00.717,0.1304301917552948,57222,186473562,36326,-0.13211864233016968,0.6951459646224976,-0.6944817304611206,186473562
23-Dec-2023 04:31:01.717,0.1304580569267273,57222,186473562,36326,-0.1321410834789276,0.69514000415802,-0.6944782733917236,186473563
23-Dec-2023 04:31:02.717,0.1304847002029419,57222,186473562,36326,-0.132167786359787,0.6951345205307007,-0.6944737434387207,186473564
23-Dec-2023 04:31:03.717,0.13050758838653564,57222,186473562,36326,-0.13219568133354187,0.6951290369033813,-0.694469690322876,186473565
23-Dec-2023 04:31:04.717,0.1305355727672577,57222,186473562,36326,-0.13221809267997742,0.6951239109039307,-0.6944652795791626,186473566
23-Dec-2023 04:31:05.717,0.13056012988090515,57254,186473562,36326,-0.13223987817764282,0.6951180696487427,-0.6944622993469238,186473567
23-Dec-2023 04:31:06.717,0.13058200478553772,57254,186473562,36326,-0.13226783275604248,0.6951161623001099,-0.694454550743103,186473568
23-Dec-2023 04:31:07.717,0.1306074857711792,57254,186473562,36326,-0.13228961825370789,0.6951124668121338,-0.6944493055343628,186473569
23-Dec-2023 04:31:08.717,0.13063213229179382,57254,186473562,36326,-0.13231268525123596,0.6951075792312622,-0.6944452524185181,186473570
23-Dec-2023 04:31:09.717,0.1306571066379547,57254,186473562,36326,-0.13234010338783264,0.6951038837432861,-0.694439172744751,186473571
23-Dec-2023 04:31:10.717,0.13068315386772156,57254,186473562,36326,-0.13236963748931885,0.6951001882553101,-0.694432258605957,186473572
23-Dec-2023 04:31:11.717,0.13070881366729736,57254,186473562,36326,-0.1323908269405365,0.6950950622558594,-0.694428563117981,186473573
23-Dec-2023 04:31:12.717,0.13073235750198364,57254,186473562,36326,-0.1324213445186615,0.6950888633728027,-0.6944245100021362,186473574
23-Dec-2023 04:31:13.717,0.13076242804527283,57254,186473562,36326,-0.13244614005088806,0.6950812339782715,-0.694421648979187,186473575
23-Dec-2023 04:31:14.717,0.1307886838912964,57254,186473562,36326,-0.13247179985046387,0.6950763463973999,-0.694416880607605,186473576
23-Dec-2023 04:31:15.717,0.13081064820289612,57254,186473562,36326,-0.13249990344047546,0.695071816444397,-0.6944118738174438,186473577
23-Dec-2023 04:31:16.717,0.13083416223526,57254,186473562,36326,-0.13252171874046326,0.6950670480728149,-0.6944081783294678,186473578
23-Dec-2023 04:31:17.717,0.13086199760437012,57254,186473562,36326,-0.13254553079605103,0.6950632333755493,-0.6944023370742798,186473579
23-Dec-2023 04:31:18.717,0.13088417053222656,57254,186473562,36326,-0.13256892561912537,0.695060133934021,-0.6943964958190918,186473580
23-Dec-2023 04:31:19.717,0.1309089958667755,57254,186473562,36326,-0.13259315490722656,0.695052981376648,-0.6943939924240112,186473581
23-Dec-2023 04:31:20.717,0.1309361755847931,57254,186473562,36326,-0.13262209296226501,0.6950492858886719,-0.6943874359130859,186473582
23-Dec-2023 04:31:21.717,0.13096344470977783,57254,186473562,36326,-0.1326436698436737,0.6950435638427734,-0.6943835020065308,186473583
23-Dec-2023 04:31:22.717,0.13098928332328796,57254,186473562,36326,-0.13267269730567932,0.6950411796569824,-0.69437575340271,186473584
23-Dec-2023 04:31:23.717,0.13101041316986084,57254,186473562,36326,-0.13269871473312378,0.6950376033782959,-0.6943702697753906,186473585
23-Dec-2023 04:31:24.717,0.1310390830039978,57254,186473562,36326,-0.13272640109062195,0.695030689239502,-0.6943663358688354,186473586
23-Dec-2023 04:31:25.717,0.13106435537338257,57254,186473562,36326,-0.13274723291397095,0.6950258016586304,-0.6943625211715698,186473587
23-Dec-2023 04:31:26.717,0.13108861446380615,57254,186473562,36326,-0.13277316093444824,0.6950217485427856,-0.69435715675354,186473588
23-Dec-2023 04:31:27.717,0.13111290335655212,57254,186473562,36326,-0.13279810547828674,0.6950157880783081,-0.6943540573120117,186473589
23-Dec-2023 04:31:28.717,0.13113930821418762,57254,186473562,36326,-0.1328197717666626,0.6950098276138306,-0.6943509578704834,186473590
23-Dec-2023 04:31:29.717,0.13116487860679626,57254,186473562,36326,-0.13284504413604736,0.6950058937072754,-0.6943448781967163,186473591
23-Dec-2023 04:31:30.717,0.1311890184879303,57254,186473562,36326,-0.13287895917892456,0.695000410079956,-0.6943396329879761,186473592
23-Dec-2023 04:31:31.717,0.13121536374092102,57254,186473594,36333,-0.13289687037467957,0.6949968338012695,-0.6943346261978149,186473593
23-Dec-2023 04:31:32.717,0.1312408745288849,57254,186473594,36333,-0.1329229474067688,0.6949917078018188,-0.6943298578262329,186473594
23-Dec-2023 04:31:33.717,0.13126471638679504,57254,186473594,36333,-0.13295462727546692,0.694987416267395,-0.6943236589431763,186473595
23-Dec-2023 04:31:34.717,0.13129296898841858,57254,186473594,36333,-0.132974773645401,0.6949853897094727,-0.6943165063858032,186473596
23-Dec-2023 04:31:35.717,0.1313159167766571,57254,186473594,36333,-0.1329984962940216,0.6949803829193115,-0.6943128108978271,186473597
23-Dec-2023 04:31:36.717,0.13134005665779114,57254,186473594,36333,-0.13302651047706604,0.694974422454834,-0.6943086385726929,186473598
23-Dec-2023 04:31:37.717,0.13136863708496094,57286,186473594,36333,-0.13305309414863586,0.6949694156646729,-0.6943032741546631,186473599
23-Dec-2023 04:31:38.717,0.1313968300819397,57286,186473594,36333,-0.13307517766952515,0.6949653625488281,-0.6942976713180542,186473600
23-Dec-2023 04:31:39.717,0.13141676783561707,57286,186473594,36333,-0.13310366868972778,0.6949584484100342,-0.6942956447601318,186473601
23-Dec-2023 04:31:40.717,0.131445974111557,57286,186473594,36333,-0.1331300139427185,0.6949515342712402,-0.6942918300628662,186473602
23-Dec-2023 04:31:41.717,0.13147205114364624,57286,186473594,36333,-0.13315105438232422,0.6949465274810791,-0.6942877769470215,186473603
23-Dec-2023 04:31:42.717,0.13149118423461914,57286,186473594,36333,-0.13318082690238953,0.6949431896209717,-0.694281816482544,186473604
23-Dec-2023 04:31:43.717,0.13151812553405762,57286,186473594,36333,-0.13320493698120117,0.6949383020401001,-0.6942770481109619,186473605
23-Dec-2023 04:31:44.717,0.1315479576587677,57286,186473594,36333,-0.13322728872299194,0.6949338912963867,-0.6942715644836426,186473606
23-Dec-2023 04:31:45.717,0.1315709352493286,57286,186473594,36333,-0.13325756788253784,0.6949307918548584,-0.6942645311355591,186473607
23-Dec-2023 04:31:46.717,0.13159456849098206,57286,186473594,36333,-0.13328441977500916,0.6949254274368286,-0.6942598819732666,186473608
23-Dec-2023 04:31:47.717,0.1316235363483429,57286,186473594,36333,-0.1333053708076477,0.6949198246002197,-0.694256067276001,186473609
23-Dec-2023 04:31:48.717,0.13164594769477844,57286,186473594,36333,-0.13333377242088318,0.6949160099029541,-0.6942501068115234,186473610
23-Dec-2023 04:31:49.717,0.1316707730293274,57286,186473594,36333,-0.1333591639995575,0.6949100494384766,-0.6942466497421265,186473611
23-Dec-2023 04:31:50.717,0.131697416305542,57286,186473594,36333,-0.13337990641593933,0.6949049234390259,-0.6942425966262817,186473612
23-Dec-2023 04:31:51.717,0.13172313570976257,57286,186473594,36333,-0.1334100067615509,0.6948981285095215,-0.6942389011383057,186473613
23-Dec-2023 04:31:52.717,0.13174614310264587,57286,186473594,36333,-0.1334356665611267,0.6948944330215454,-0.6942335367202759,186473614
23-Dec-2023 04:31:53.717,0.1317739188671112,57286,186473594,36333,-0.13345620036125183,0.6948893070220947,-0.6942291259765625,186473615
23-Dec-2023 04:31:54.717,0.13179820775985718,57286,186473594,36333,-0.13348308205604553,0.6948847770690918,-0.6942239999771118,186473616
23-Dec-2023 04:31:55.717,0.13182732462882996,57286,186473594,36333,-0.13351157307624817,0.694878101348877,-0.6942195892333984,186473617
23-Dec-2023 04:31:56.717,0.1318521797657013,57286,186473594,36333,-0.13353881239891052,0.6948751211166382,-0.6942126750946045,186473618
23-Dec-2023 04:31:57.717,0.1318768858909607,57286,186473594,36333,-0.13356289267539978,0.6948693990707397,-0.694209098815918,186473619
23-Dec-2023 04:31:58.717,0.1319003701210022,57286,186473594,36333,-0.13358426094055176,0.6948671340942383,-0.6942028999328613,186473620
23-Dec-2023 04:31:59.717,0.13192522525787354,57286,186473594,36333,-0.1336095929145813,0.6948628425598145,-0.6941975355148315,186473621
23-Dec-2023 04:32:00.717,0.13194715976715088,57286,186473594,36333,-0.13363787531852722,0.6948565244674683,-0.6941944360733032,186473622
23-Dec-2023 04:32:01.717,0.13197314739227295,57286,186473594,36333,-0.13365894556045532,0.6948527097702026,-0.6941888332366943,186473623
23-Dec-2023 04:32:02.717,0.13199886679649353,57286,186473594,36333,-0.13368064165115356,0.6948485374450684,-0.6941839456558228,186473624
23-Dec-2023 04:32:03.717,0.13202038407325745,57286,186473626,36326,-0.13371139764785767,0.6948423385620117,-0.6941803693771362,186473625
23-Dec-2023 04:32:04.717,0.13204848766326904,57286,186473626,36326,-0.13373276591300964,0.6948357820510864,-0.694177508354187,186473626
23-Dec-2023 04:32:05.717,0.1320776343345642,57286,186473626,36326,-0.1337563395500183,0.6948316097259521,-0.6941714286804199,186473627
23-Dec-2023 04:32:06.717,0.13209891319274902,57286,186473626,36326,-0.13378772139549255,0.6948256492614746,-0.6941674947738647,186473628
23-Dec-2023 04:32:07.717,0.1321239173412323,57286,186473626,36326,-0.13381218910217285,0.6948230266571045,-0.6941604614257812,186473629
23-Dec-2023 04:32:08.717,0.13215631246566772,57286,186473626,36326,-0.13383319973945618,0.6948177814483643,-0.6941556930541992,186473630
23-Dec-2023 04:32:09.717,0.13217788934707642,57318,186473626,36326,-0.13386908173561096,0.694812536239624,-0.6941494941711426,186473631
23-Dec-2023 04:32:10.717,0.1322009563446045,57318,186473626,36326,-0.13389381766319275,0.694808840751648,-0.6941442489624023,186473632
23-Dec-2023 04:32:11.717,0.1322336494922638,57318,186473626,36326,-0.13390755653381348,0.6948026418685913,-0.6941417455673218,186473633
23-Dec-2023 04:32:12.717,0.13225072622299194,57318,186473626,36326,-0.1339361071586609,0.6947991847991943,-0.694136381149292,186473634
23-Dec-2023 04:32:13.717,0.13227397203445435,57318,186473626,36326,-0.1339673399925232,0.6947946548461914,-0.6941303014755249,186473635
23-Dec-2023 04:32:14.717,0.1323072612285614,57318,186473626,36326,-0.13398462533950806,0.6947897672653198,-0.694125771522522,186473636
23-Dec-2023 04:32:15.717,0.132328063249588,57318,186473626,36326,-0.13401594758033752,0.6947826147079468,-0.6941227912902832,186473637
23-Dec-2023 04:32:16.717,0.13234561681747437,57318,186473626,36326,-0.13404229283332825,0.6947782039642334,-0.694118857383728,186473638
23-Dec-2023 04:32:17.717,0.1323804259300232,57318,186473626,36326,-0.13405704498291016,0.6947734355926514,-0.6941143274307251,186473639
23-Dec-2023 04:32:18.717,0.13240423798561096,57318,186473626,36326,-0.1340865194797516,0.6947678327560425,-0.694109320640564,186473640
23-Dec-2023 04:32:19.717,0.13242408633232117,57318,186473626,36326,-0.13412171602249146,0.6947636604309082,-0.6941026449203491,186473641
23-Dec-2023 04:32:20.717,0.1324586570262909,57318,186473626,36326,-0.13413643836975098,0.6947610378265381,-0.6940960884094238,186473642
23-Dec-2023 04:32:21.717,0.1324831247329712,57318,186473626,36326,-0.13416191935539246,0.6947551965713501,-0.6940920352935791,186473643
23-Dec-2023 04:32:22.717,0.13250020146369934,57318,186473626,36326,-0.13419952988624573,0.6947510242462158,-0.694085955619812,186473644
23-Dec-2023 04:32:23.717,0.13253352046012878,57318,186473626,36326,-0.13422054052352905,0.6947457790374756,-0.6940809488296509,186473645
23-Dec-2023 04:32:24.717,0.13256260752677917,57318,186473626,36326,-0.1342393159866333,0.6947411298751831,-0.6940762996673584,186473646
23-Dec-2023 04:32:25.717,0.13257816433906555,57318,186473626,36326,-0.13427579402923584,0.6947354078292847,-0.694071888923645,186473647
23-Dec-2023 04:32:26.717,0.1326042115688324,57318,186473626,36326,-0.13428887724876404,0.6947319507598877,-0.6940678358078003,186473648
23-Dec-2023 04:32:27.717,0.13263627886772156,57318,186473626,36326,-0.134311705827713,0.6947263479232788,-0.6940628290176392,186473649
23-Dec-2023 04:32:28.717,0.13265395164489746,57318,186473626,36326,-0.13434022665023804,0.6947216987609863,-0.6940585374832153,186473650
23-Dec-2023 04:32:29.717,0.132682204246521,57318,186473626,36326,-0.13436532020568848,0.694716215133667,-0.694054126739502,186473651
23-Dec-2023 04:32:30.717,0.13271358609199524,57318,186473626,36326,-0.1343875229358673,0.6947098970413208,-0.6940497159957886,186473652
23-Dec-2023 04:32:31.717,0.1327332854270935,57318,186473626,36326,-0.13442283868789673,0.6947044134140015,-0.6940447092056274,186473653
23-Dec-2023 04:32:32.717,0.1327604055404663,57318,186473626,36326,-0.13444778323173523,0.6947001218795776,-0.6940391063690186,186473654
23-Dec-2023 04:32:33.717,0.13279294967651367,57318,186473626,36326,-0.13446947932243347,0.694695234298706,-0.6940337419509888,186473655
23-Dec-2023 04:32:34.717,0.13280966877937317,57318,186473626,36326,-0.1344984471797943,0.6946920156478882,-0.6940281391143799,186473656
23-Dec-2023 04:32:35.717,0.13283300399780273,57318,186473658,36326,-0.13452282547950745,0.6946873664855957,-0.694023609161377,186473657
23-Dec-2023 04:32:36.717,0.13286343216896057,57318,186473658,36326,-0.13454240560531616,0.6946823596954346,-0.6940189599990845,186473658
23-Dec-2023 04:32:37.717,0.1328859031200409,57318,186473658,36326,-0.13456708192825317,0.6946781873703003,-0.6940140724182129,186473659
23-Dec-2023 04:32:38.717,0.13290858268737793,57318,186473658,36326,-0.1345963478088379,0.6946729421615601,-0.6940091848373413,186473660
23-Dec-2023 04:32:39.717,0.13293680548667908,57318,186473658,36326,-0.13461679220199585,0.6946674585342407,-0.6940053701400757,186473661
23-Dec-2023 04:32:40.717,0.13296550512313843,57318,186473658,36326,-0.13464808464050293,0.6946617364883423,-0.6939996480941772,186473662
23-Dec-2023 04:32:41.717,0.13298553228378296,57350,186473658,36326,-0.13467419147491455,0.6946556568145752,-0.6939966678619385,186473663
23-Dec-2023 04:32:42.717,0.1330159604549408,57350,186473658,36326,-0.1346966028213501,0.6946519613265991,-0.6939902305603027,186473664
23-Dec-2023 04:32:43.717,0.13304206728935242,57350,186473658,36326,-0.13472318649291992,0.6946471929550171,-0.6939849853515625,186473665
23-Dec-2023 04:32:44.717,0.13306716084480286,57350,186473658,36326,-0.13474977016448975,0.6946424245834351,-0.6939796209335327,186473666
23-Dec-2023 04:32:45.717,0.1330891251564026,57350,186473658,36326,-0.13477155566215515,0.6946381330490112,-0.6939756870269775,186473667
23-Dec-2023 04:32:46.717,0.1331145465373993,57350,186473658,36326,-0.1347949504852295,0.6946344375610352,-0.6939699649810791,186473668
23-Dec-2023 04:32:47.717,0.13314193487167358,57350,186473658,36326,-0.134822279214859,0.6946290731430054,-0.6939648389816284,186473669
23-Dec-2023 04:32:48.717,0.13316598534584045,57350,186473658,36326,-0.13484600186347961,0.6946254968643188,-0.6939592361450195,186473670
23-Dec-2023 04:32:49.717,0.13319090008735657,57350,186473658,36326,-0.13487166166305542,0.6946189403533936,-0.6939557790756226,186473671
23-Dec-2023 04:32:50.717,0.1332152783870697,57350,186473658,36326,-0.1348995566368103,0.6946130990982056,-0.6939513683319092,186473672
23-Dec-2023 04:32:51.717,0.133241206407547,57350,186473658,36326,-0.1349240243434906,0.6946077346801758,-0.6939470767974854,186473673
23-Dec-2023 04:32:52.717,0.13326287269592285,57350,186473658,36326,-0.13494622707366943,0.6946055889129639,-0.6939407587051392,186473674
23-Dec-2023 04:32:53.717,0.13329032063484192,57350,186473658,36326,-0.1349761188030243,0.6945986747741699,-0.6939367055892944,186473675
23-Dec-2023 04:32:54.717,0.133317232131958,57350,186473658,36326,-0.13500100374221802,0.694595217704773,-0.6939301490783691,186473676
23-Dec-2023 04:32:55.717,0.13334116339683533,57350,186473658,36326,-0.13502755761146545,0.6945902109146118,-0.6939252614974976,186473677
23-Dec-2023 04:32:56.717,0.13336601853370667,57350,186473658,36326,-0.1350499987602234,0.6945849657058716,-0.6939215660095215,186473678
23-Dec-2023 04:32:57.717,0.13339489698410034,57350,186473658,36326,-0.13507407903671265,0.6945794820785522,-0.6939166784286499,186473679
23-Dec-2023 04:32:58.717,0.13341784477233887,57350,186473658,36326,-0.13510334491729736,0.6945719718933105,-0.6939141750335693,186473680
23-Dec-2023 04:32:59.717,0.13344544172286987,57350,186473658,36326,-0.13512805104255676,0.6945679187774658,-0.6939082145690918,186473681
23-Dec-2023 04:33:00.717,0.13347318768501282,57350,186473658,36326,-0.1351523995399475,0.6945637464523315,-0.6939022541046143,186473682
23-Dec-2023 04:33:01.717,0.1334933042526245,57350,186473658,36326,-0.1351774036884308,0.6945596933364868,-0.6938977241516113,186473683
23-Dec-2023 04:33:02.717,0.13351747393608093,57350,186473658,36326,-0.13519975543022156,0.6945576667785645,-0.6938906908035278,186473684
23-Dec-2023 04:33:03.717,0.13354718685150146,57350,186473658,36326,-0.1352211833000183,0.6945531368255615,-0.6938852071762085,186473685
23-Dec-2023 04:33:04.717,0.13356927037239075,57350,186473658,36326,-0.1352502405643463,0.6945481300354004,-0.6938803195953369,186473686
23-Dec-2023 04:33:05.717,0.1335929036140442,57350,186473658,36326,-0.13527947664260864,0.6945418119430542,-0.6938763856887817,186473687
23-Dec-2023 04:33:06.717,0.13362589478492737,57350,186473658,36326,-0.13530144095420837,0.6945348978042603,-0.6938728094100952,186473688
23-Dec-2023 04:33:07.717,0.13365083932876587,57350,186473690,36326,-0.13533344864845276,0.6945282220840454,-0.6938682794570923,186473689
23-Dec-2023 04:33:08.717,0.13367044925689697,57350,186473690,36326,-0.13536208868026733,0.6945229768753052,-0.693864107131958,186473690
23-Dec-2023 04:33:09.717,0.13370221853256226,57350,186473690,36326,-0.13538336753845215,0.6945178508758545,-0.6938592195510864,186473691
23-Dec-2023 04:33:10.717,0.13372620940208435,57350,186473690,36326,-0.1354069709777832,0.6945114135742188,-0.6938563585281372,186473692
23-Dec-2023 04:33:11.717,0.13374480605125427,57350,186473690,36326,-0.13543382287025452,0.6945101022720337,-0.6938486099243164,186473693
23-Dec-2023 04:33:12.717,0.13377496600151062,57350,186473690,36326,-0.13545438647270203,0.6945066452026367,-0.6938422918319702,186473694
23-Dec-2023 04:33:13.717,0.13380125164985657,57382,186473690,36326,-0.1354781687259674,0.6945023536682129,-0.6938368082046509,186473695
23-Dec-2023 04:33:14.717,0.13382196426391602,57382,186473690,36326,-0.1355075240135193,0.6944969892501831,-0.693832516670227,186473696
23-Dec-2023 04:33:15.717,0.1338501274585724,57382,186473690,36326,-0.13552644848823547,0.694494366645813,-0.6938261985778809,186473697
23-Dec-2023 04:33:16.717,0.13388130068778992,57382,186473690,36326,-0.1355557143688202,0.6944882869720459,-0.693820595741272,186473698
23-Dec-2023 04:33:17.717,0.13390034437179565,57382,186473690,36326,-0.13558685779571533,0.694481372833252,-0.6938176155090332,186473699
23-Dec-2023 04:33:18.717,0.13392844796180725,57382,186473690,36326,-0.13561013340950012,0.6944772005081177,-0.6938116550445557,186473700
23-Dec-2023 04:33:19.717,0.13395637273788452,57382,186473690,36326,-0.13563388586044312,0.6944718360900879,-0.6938070058822632,186473701
23-Dec-2023 04:33:20.717,0.13397365808486938,57382,186473690,36326,-0.13566169142723083,0.6944658756256104,-0.6938039064407349,186473702
23-Dec-2023 04:33:21.717,0.13399913907051086,57382,186473690,36326,-0.13568642735481262,0.6944609880447388,-0.6937992572784424,186473703
23-Dec-2023 04:33:22.717,0.1340298056602478,57382,186473690,36326,-0.1357053518295288,0.6944558620452881,-0.6937946081161499,186473704
23-Dec-2023 04:33:23.717,0.13405147194862366,57382,186473690,36326,-0.13572993874549866,0.6944494247436523,-0.6937921047210693,186473705
23-Dec-2023 04:33:24.717,0.13407501578330994,57382,186473690,36326,-0.13575822114944458,0.6944460868835449,-0.6937856674194336,186473706
23-Dec-2023 04:33:25.717,0.1341046392917633,57382,186473690,36326,-0.1357826292514801,0.6944400072097778,-0.693780779838562,186473707
23-Dec-2023 04:33:26.717,0.1341317892074585,57382,186473690,36326,-0.13581308722496033,0.6944364309310913,-0.6937731504440308,186473708
23-Dec-2023 04:33:27.717,0.13415512442588806,57382,186473690,36326,-0.13583815097808838,0.6944330930709839,-0.6937675476074219,186473709
23-Dec-2023 04:33:28.717,0.1341794729232788,57382,186473690,36326,-0.13586008548736572,0.694428563117981,-0.693763017654419,186473710
23-Dec-2023 04:33:29.717,0.13420653343200684,57382,186473690,36326,-0.1358851194381714,0.6944229602813721,-0.6937582492828369,186473711
23-Dec-2023 04:33:30.717,0.13423004746437073,57382,186473690,36326,-0.13590848445892334,0.6944186687469482,-0.693753719329834,186473712
23-Dec-2023 04:33:31.717,0.13425251841545105,57382,186473690,36326,-0.13593032956123352,0.6944149732589722,-0.693748950958252,186473713
23-Dec-2023 04:33:32.717,0.1342790424823761,57382,186473690,36326,-0.13595786690711975,0.6944096088409424,-0.6937434673309326,186473714
23-Dec-2023 04:33:33.717,0.13430631160736084,57382,186473690,36326,-0.13598185777664185,0.6944031715393066,-0.6937401294708252,186473715
23-Dec-2023 04:33:34.717,0.1343294084072113,57382,186473690,36326,-0.13601276278495789,0.6943976879119873,-0.693734884262085,186473716
23-Dec-2023 04:33:35.717,0.1343582570552826,57382,186473690,36326,-0.1360403299331665,0.6943914890289307,-0.6937304735183716,186473717
23-Dec-2023 04:33:36.717,0.13438370823860168,57382,186473690,36326,-0.1360645592212677,0.6943857669830322,-0.6937263011932373,186473718
23-Dec-2023 04:33:37.717,0.13440608978271484,57382,186473690,36326,-0.1360914409160614,0.6943808794021606,-0.6937214136123657,186473719
23-Dec-2023 04:33:38.717,0.1344330608844757,57382,186473690,36326,-0.13611531257629395,0.6943788528442383,-0.6937135457992554,186473720
23-Dec-2023 04:33:39.717,0.1344590187072754,57382,186473722,36326,-0.13613903522491455,0.6943740844726562,-0.6937087774276733,186473721
23-Dec-2023 04:33:40.717,0.13448259234428406,57382,186473722,36326,-0.13616755604743958,0.694367527961731,-0.6937050819396973,186473722
23-Dec-2023 04:33:41.717,0.13450413942337036,57382,186473722,36326,-0.13618656992912292,0.694365382194519,-0.6936995983123779,186473723
23-Dec-2023 04:33:42.717,0.1345345377922058,57382,186473722,36326,-0.13620948791503906,0.694359302520752,-0.693695068359375,186473724
23-Dec-2023 04:33:43.717,0.13455680012702942,57382,186473722,36326,-0.13623487949371338,0.6943551301956177,-0.6936900615692139,186473725
23-Dec-2023 04:33:44.717,0.13458219170570374,57382,186473722,36326,-0.1362665593624115,0.6943490505218506,-0.6936848163604736,186473726
23-Dec-2023 04:33:45.717,0.1346132755279541,57414,186473722,36326,-0.13629069924354553,0.6943421363830566,-0.6936811208724976,186473727
23-Dec-2023 04:33:46.717,0.13463735580444336,57414,186473722,36326,-0.13631778955459595,0.694338321685791,-0.6936749219894409,186473728
23-Dec-2023 04:33:47.717,0.13465699553489685,57414,186473722,36326,-0.13634738326072693,0.6943337917327881,-0.6936699151992798,186473729
23-Dec-2023 04:33:48.717,0.13468718528747559,57414,186473722,36326,-0.13636407256126404,0.6943279504776001,-0.6936662197113037,186473730
23-Dec-2023 04:33:49.717,0.13471367955207825,57414,186473722,36326,-0.13638487458229065,0.6943250894546509,-0.6936599016189575,186473731
23-Dec-2023 04:33:50.717,0.13473227620124817,57414,186473722,36326,-0.1364167034626007,0.6943211555480957,-0.6936540603637695,186473732
23-Dec-2023 04:33:51.717,0.13475865125656128,57414,186473722,36326,-0.13643747568130493,0.6943167448043823,-0.693649411201477,186473733
23-Dec-2023 04:33:52.717,0.13478824496269226,57414,186473722,36326,-0.1364603340625763,0.6943105459213257,-0.6936452388763428,186473734
23-Dec-2023 04:33:53.717,0.13480925559997559,57414,186473722,36326,-0.13649463653564453,0.6943050622940063,-0.6936399936676025,186473735
23-Dec-2023 04:33:54.717,0.13483482599258423,57414,186473722,36326,-0.136519193649292,0.6942998170852661,-0.6936353445053101,186473736
23-Dec-2023 04:33:55.717,0.134865403175354,57414,186473722,36326,-0.1365417242050171,0.6942949295043945,-0.6936298608779907,186473737
23-Dec-2023 04:33:56.717,0.13488656282424927,57414,186473722,36326,-0.13657283782958984,0.694287896156311,-0.6936267614364624,186473738
23-Dec-2023 04:33:57.717,0.13491037487983704,57414,186473722,36326,-0.13659971952438354,0.6942828893661499,-0.6936219930648804,186473739
23-Dec-2023 04:33:58.717,0.13494077324867249,57414,186473722,36326,-0.13661637902259827,0.694279670715332,-0.6936160326004028,186473740
23-Dec-2023 04:33:59.717,0.1349620521068573,57414,186473722,36326,-0.13664177060127258,0.6942750215530396,-0.6936115026473999,186473741
23-Dec-2023 04:34:00.717,0.13498347997665405,57414,186473722,36326,-0.13666915893554688,0.6942719221115112,-0.6936050653457642,186473742
23-Dec-2023 04:34:01.717,0.13501200079917908,57414,186473722,36326,-0.13668712973594666,0.6942685842514038,-0.6935993432998657,186473743
23-Dec-2023 04:34:02.717,0.1350380778312683,57414,186473722,36326,-0.13672155141830444,0.6942621469497681,-0.6935939788818359,186473744
23-Dec-2023 04:34:03.717,0.13506194949150085,57414,186473722,36326,-0.13674882054328918,0.6942545175552368,-0.6935917139053345,186473745
23-Dec-2023 04:34:04.717,0.1350933313369751,57414,186473722,36326,-0.13676869869232178,0.6942499876022339,-0.6935858726501465,186473746
23-Dec-2023 04:34:05.717,0.13511702418327332,57414,186473722,36326,-0.1367926001548767,0.6942446231842041,-0.6935819387435913,186473747
23-Dec-2023 04:34:06.717,0.13513681292533875,57414,186473722,36326,-0.13682612776756287,0.6942392587661743,-0.6935769319534302,186473748
23-Dec-2023 04:34:07.717,0.1351635456085205,57414,186473722,36326,-0.13684618473052979,0.6942349672317505,-0.693571925163269,186473749
23-Dec-2023 04:34:08.717,0.1351926326751709,57414,186473722,36326,-0.13686949014663696,0.6942285299301147,-0.6935681104660034,186473750
23-Dec-2023 04:34:09.717,0.13520964980125427,57414,186473722,36326,-0.1368987262248993,0.6942250728607178,-0.6935625076293945,186473751
23-Dec-2023 04:34:10.717,0.13523665070533752,57414,186473722,36326,-0.13692325353622437,0.6942201852798462,-0.6935575008392334,186473752
23-Dec-2023 04:34:11.717,0.13526779413223267,57414,186473754,36333,-0.13694649934768677,0.6942150592803955,-0.6935521364212036,186473753
23-Dec-2023 04:34:12.717,0.13529029488563538,57414,186473754,36333,-0.13697609305381775,0.6942100524902344,-0.6935464143753052,186473754
23-Dec-2023 04:34:13.717,0.13531526923179626,57414,186473754,36333,-0.13700300455093384,0.6942051649093628,-0.6935411691665649,186473755
23-Dec-2023 04:34:14.717,0.13534072041511536,57414,186473754,36333,-0.13701912760734558,0.6942023038864136,-0.6935358047485352,186473756
23-Dec-2023 04:34:15.717,0.1353665590286255,57414,186473754,36333,-0.13704964518547058,0.694196343421936,-0.6935309171676636,186473757
23-Dec-2023 04:34:16.717,0.13538965582847595,57414,186473754,36333,-0.13706979155540466,0.6941919326782227,-0.6935268640518188,186473758
23-Dec-2023 04:34:17.717,0.13541832566261292,57446,186473754,36333,-0.13709554076194763,0.6941863298416138,-0.6935217380523682,186473759
23-Dec-2023 04:34:18.717,0.13544201850891113,57446,186473754,36333,-0.13712096214294434,0.6941817998886108,-0.693516731262207,186473760
23-Dec-2023 04:34:19.717,0.13546881079673767,57446,186473754,36333,-0.13714900612831116,0.6941769123077393,-0.693510890007019,186473761
23-Dec-2023 04:34:20.717,0.13549616932868958,57446,186473754,36333,-0.13717544078826904,0.6941699981689453,-0.6935067176818848,186473762
23-Dec-2023 04:34:21.717,0.1355196237564087,57446,186473754,36333,-0.13720139861106873,0.6941647529602051,-0.69350266456604,186473763
23-Dec-2023 04:34:22.717,0.13554242253303528,57446,186473754,36333,-0.1372261345386505,0.6941593885421753,-0.6934983730316162,186473764
23-Dec-2023 04:34:23.717,0.13557052612304688,57446,186473754,36333,-0.13725337386131287,0.6941530704498291,-0.6934938430786133,186473765
23-Dec-2023 04:34:24.717,0.135596364736557,57446,186473754,36333,-0.13728207349777222,0.6941500902175903,-0.693486213684082,186473766
23-Dec-2023 04:34:25.717,0.13561692833900452,57446,186473754,36333,-0.13730773329734802,0.6941463947296143,-0.6934806108474731,186473767
23-Dec-2023 04:34:26.717,0.13564369082450867,57446,186473754,36333,-0.13733285665512085,0.6941410303115845,-0.6934758424758911,186473768
23-Dec-2023 04:34:27.717,0.13567069172859192,57446,186473754,36333,-0.1373513638973236,0.694137454032898,-0.6934709548950195,186473769
23-Dec-2023 04:34:28.717,0.1356949508190155,57446,186473754,36333,-0.13737919926643372,0.6941320896148682,-0.6934657096862793,186473770
23-Dec-2023 04:34:29.717,0.13571828603744507,57446,186473754,36333,-0.13740131258964539,0.6941269636154175,-0.6934617757797241,186473771
23-Dec-2023 04:34:30.717,0.1357460618019104,57446,186473754,36333,-0.1374269723892212,0.6941211223602295,-0.6934573650360107,186473772
23-Dec-2023 04:34:31.717,0.13577386736869812,57446,186473754,36333,-0.13745412230491638,0.6941138505935669,-0.6934537887573242,186473773
23-Dec-2023 04:34:32.717,0.13579711318016052,57446,186473754,36333,-0.13748079538345337,0.6941086053848267,-0.6934491395950317,186473774
23-Dec-2023 04:34:33.717,0.135822594165802,57446,186473754,36333,-0.13750803470611572,0.6941039562225342,-0.6934434175491333,186473775
23-Dec-2023 04:34:34.717,0.1358492374420166,57446,186473754,36333,-0.13753211498260498,0.6940996646881104,-0.6934378147125244,186473776
23-Dec-2023 04:34:35.717,0.13587424159049988,57446,186473754,36333,-0.1375563144683838,0.694095253944397,-0.6934325695037842,186473777
23-Dec-2023 04:34:36.717,0.13589993119239807,57446,186473754,36333,-0.1375846564769745,0.6940895318984985,-0.693427562713623,186473778
23-Dec-2023 04:34:37.717,0.13592427968978882,57446,186473754,36333,-0.1376073956489563,0.6940850019454956,-0.6934226751327515,186473779
23-Dec-2023 04:34:38.717,0.13595059514045715,57446,186473754,36333,-0.1376352608203888,0.6940798759460449,-0.6934171915054321,186473780
23-Dec-2023 04:34:39.717,0.1359732747077942,57446,186473754,36333,-0.1376614272594452,0.6940761804580688,-0.6934112310409546,186473781
23-Dec-2023 04:34:40.717,0.13599815964698792,57446,186473754,36333,-0.13768336176872253,0.6940736770629883,-0.6934047937393188,186473782
23-Dec-2023 04:34:41.717,0.1360229253768921,57446,186473754,36333,-0.1377066671848297,0.6940667629241943,-0.6934020519256592,186473783
23-Dec-2023 04:34:42.717,0.1360473930835724,57446,186473754,36333,-0.1377328634262085,0.6940621137619019,-0.693396806716919,186473784
23-Dec-2023 04:34:43.717,0.13607394695281982,57446,186473786,36326,-0.13775920867919922,0.6940549612045288,-0.6933934688568115,186473785
23-Dec-2023 04:34:44.717,0.13609957695007324,57446,186473786,36326,-0.1377781331539154,0.6940512657165527,-0.6933883428573608,186473786
23-Dec-2023 04:34:45.717,0.13612395524978638,57446,186473786,36326,-0.13780668377876282,0.6940456628799438,-0.6933835744857788,186473787
23-Dec-2023 04:34:46.717,0.13615113496780396,57446,186473786,36326,-0.13783666491508484,0.6940388679504395,-0.6933786869049072,186473788
23-Dec-2023 04:34:47.717,0.1361776888370514,57446,186473786,36326,-0.1378592848777771,0.6940333843231201,-0.693374514579773,186473789
23-Dec-2023 04:34:48.717,0.13620203733444214,57446,186473786,36326,-0.13788941502571106,0.6940284967422485,-0.693368673324585,186473790
23-Dec-2023 04:34:49.717,0.13622453808784485,57478,186473786,36326,-0.13791638612747192,0.6940253973007202,-0.6933621168136597,186473791
23-Dec-2023 04:34:50.717,0.13625159859657288,57478,186473786,36326,-0.1379353404045105,0.6940206289291382,-0.6933578252792358,186473792
23-Dec-2023 04:34:51.717,0.13627588748931885,57478,186473786,36326,-0.13796496391296387,0.6940155029296875,-0.6933521032333374,186473793
23-Dec-2023 04:34:52.717,0.13629785180091858,57478,186473786,36326,-0.13798746466636658,0.6940131187438965,-0.6933459043502808,186473794
23-Dec-2023 04:34:53.717,0.13632357120513916,57478,186473786,36326,-0.1380104422569275,0.69400954246521,-0.6933397054672241,186473795
23-Dec-2023 04:34:54.717,0.1363498866558075,57478,186473786,36326,-0.13803696632385254,0.6940020322799683,-0.693337082862854,186473796
23-Dec-2023 04:34:55.717,0.13637229800224304,57478,186473786,36326,-0.138065367937088,0.6939958333969116,-0.6933331489562988,186473797
23-Dec-2023 04:34:56.717,0.13639843463897705,57478,186473786,36326,-0.13808685541152954,0.6939916610717773,-0.6933279037475586,186473798
23-Dec-2023 04:34:57.717,0.13642683625221252,57478,186473786,36326,-0.13811194896697998,0.6939853429794312,-0.6933237314224243,186473799
23-Dec-2023 04:34:58.717,0.13645294308662415,57478,186473786,36326,-0.13813886046409607,0.69398033618927,-0.6933181285858154,186473800
23-Dec-2023 04:34:59.717,0.13647720217704773,57478,186473786,36326,-0.13816162943840027,0.6939747333526611,-0.6933146715164185,186473801
23-Dec-2023 04:35:00.717,0.1365048885345459,57478,186473786,36326,-0.13818836212158203,0.6939711570739746,-0.6933073997497559,186473802
23-Dec-2023 04:35:01.717,0.136527419090271,57478,186473786,36326,-0.1382140815258026,0.6939660310745239,-0.6933025121688843,186473803
23-Dec-2023 04:35:02.717,0.13655441999435425,57478,186473786,36326,-0.13824066519737244,0.6939612627029419,-0.6932966709136963,186473804
23-Dec-2023 04:35:03.717,0.13657960295677185,57478,186473786,36326,-0.1382603943347931,0.6939582824707031,-0.6932910680770874,186473805
23-Dec-2023 04:35:04.717,0.13660374283790588,57478,186473786,36326,-0.13829129934310913,0.6939529180526733,-0.693285346031189,186473806
23-Dec-2023 04:35:05.717,0.13662832975387573,57478,186473786,36326,-0.1383153796195984,0.6939482688903809,-0.6932804584503174,186473807
23-Dec-2023 04:35:06.717,0.1366565227508545,57478,186473786,36326,-0.13833865523338318,0.6939408779144287,-0.6932777166366577,186473808
23-Dec-2023 04:35:07.717,0.13667899370193481,57478,186473786,36326,-0.13836535811424255,0.6939358711242676,-0.6932729482650757,186473809
23-Dec-2023 04:35:08.717,0.13670191168785095,57478,186473786,36326,-0.138387531042099,0.693932294845581,-0.6932672262191772,186473810
23-Dec-2023 04:35:09.717,0.13673219084739685,57478,186473786,36326,-0.13841351866722107,0.6939266920089722,-0.6932618618011475,186473811
23-Dec-2023 04:35:10.717,0.13675400614738464,57478,186473786,36326,-0.13843756914138794,0.6939208507537842,-0.69325852394104,186473812
23-Dec-2023 04:35:11.717,0.1367807686328888,57478,186473786,36326,-0.13846975564956665,0.6939150094985962,-0.6932528018951416,186473813
23-Dec-2023 04:35:12.717,0.13680502772331238,57478,186473786,36326,-0.13849177956581116,0.6939125061035156,-0.6932460069656372,186473814
23-Dec-2023 04:35:13.717,0.1368338167667389,57478,186473786,36326,-0.13851791620254517,0.6939053535461426,-0.6932424306869507,186473815
23-Dec-2023 04:35:14.717,0.13685807585716248,57478,186473786,36326,-0.13854771852493286,0.6939001083374023,-0.6932369470596313,186473816
23-Dec-2023 04:35:15.717,0.13688528537750244,57478,186473818,36333,-0.13857242465019226,0.6938965320587158,-0.693230152130127,186473817
23-Dec-2023 04:35:16.717,0.13690859079360962,57478,186473818,36333,-0.13859668374061584,0.693893551826477,-0.6932237148284912,186473818
23-Dec-2023 04:35:17.717,0.1369340717792511,57478,186473818,36333,-0.1386190950870514,0.6938871145248413,-0.6932204961776733,186473819
23-Dec-2023 04:35:18.717,0.13695690035820007,57478,186473818,36333,-0.13864099979400635,0.6938824653625488,-0.69321608543396,186473820
23-Dec-2023 04:35:19.717,0.1369813084602356,57478,186473818,36333,-0.1386643946170807,0.6938797235488892,-0.6932094097137451,186473821
23-Dec-2023 04:35:20.717,0.13700422644615173,57478,186473818,36333,-0.13869136571884155,0.6938750743865967,-0.6932040452957153,186473822
23-Dec-2023 04:35:21.717,0.13702985644340515,57510,186473818,36333,-0.1387152373790741,0.6938669681549072,-0.6932024955749512,186473823
23-Dec-2023 04:35:22.717,0.137058287858963,57510,186473818,36333,-0.13874131441116333,0.6938620805740356,-0.6931962966918945,186473824
23-Dec-2023 04:35:23.717,0.13708153367042542,57510,186473818,36333,-0.138767808675766,0.6938573122024536,-0.6931912899017334,186473825
23-Dec-2023 04:35:24.717,0.13710695505142212,57510,186473818,36333,-0.13879281282424927,0.693852424621582,-0.6931862831115723,186473826
23-Dec-2023 04:35:25.717,0.13713404536247253,57510,186473818,36333,-0.13881796598434448,0.6938456296920776,-0.6931828260421753,186473827
23-Dec-2023 04:35:26.717,0.13716205954551697,57510,186473818,36333,-0.1388462781906128,0.6938415765762329,-0.6931753158569336,186473828
23-Dec-2023 04:35:27.717,0.13718634843826294,57510,186473818,36333,-0.13887596130371094,0.6938372850418091,-0.6931689977645874,186473829
23-Dec-2023 04:35:28.717,0.13721278309822083,57510,186473818,36333,-0.13889962434768677,0.693832516670227,-0.6931639909744263,186473830
23-Dec-2023 04:35:29.717,0.13724321126937866,57510,186473818,36333,-0.13892412185668945,0.6938267946243286,-0.6931586265563965,186473831
23-Dec-2023 04:35:30.717,0.13726726174354553,57510,186473818,36333,-0.1389540135860443,0.693820595741272,-0.6931540966033936,186473832
23-Dec-2023 04:35:31.717,0.1372866928577423,57510,186473818,36333,-0.13897302746772766,0.6938178539276123,-0.693149209022522,186473833
23-Dec-2023 04:35:32.717,0.13731467723846436,57510,186473818,36333,-0.13899797201156616,0.6938130855560303,-0.6931434869766235,186473834
23-Dec-2023 04:35:33.717,0.1373366117477417,57510,186473818,36333,-0.13901856541633606,0.69380784034729,-0.6931400299072266,186473835
23-Dec-2023 04:35:34.717,0.1373615264892578,57510,186473818,36333,-0.139046311378479,0.6938031911849976,-0.6931343078613281,186473836
23-Dec-2023 04:35:35.717,0.13738268613815308,57510,186473818,36333,-0.13906821608543396,0.6937998533248901,-0.6931288242340088,186473837
23-Dec-2023 04:35:36.717,0.1374109983444214,57510,186473818,36333,-0.13909640908241272,0.693791389465332,-0.6931265592575073,186473838
23-Dec-2023 04:35:37.717,0.13743630051612854,57510,186473818,36333,-0.13912144303321838,0.6937853097915649,-0.693122148513794,186473839
23-Dec-2023 04:35:38.717,0.13746359944343567,57510,186473818,36333,-0.1391482651233673,0.6937811374664307,-0.6931157112121582,186473840
23-Dec-2023 04:35:39.717,0.13749125599861145,57510,186473818,36333,-0.13917309045791626,0.693778395652771,-0.693108081817627,186473841
23-Dec-2023 04:35:40.717,0.13751524686813354,57510,186473818,36333,-0.13919919729232788,0.6937733888626099,-0.6931030750274658,186473842
23-Dec-2023 04:35:41.717,0.13754621148109436,57510,186473818,36333,-0.13923028111457825,0.6937659978866577,-0.6930980682373047,186473843
23-Dec-2023 04:35:42.717,0.13756811618804932,57510,186473818,36333,-0.1392500400543213,0.693763256072998,-0.6930925846099854,186473844
23-Dec-2023 04:35:43.717,0.13759437203407288,57510,186473818,36333,-0.1392783522605896,0.6937583684921265,-0.6930866241455078,186473845
23-Dec-2023 04:35:44.717,0.13761627674102783,57510,186473818,36333,-0.13930052518844604,0.6937536001205444,-0.6930825710296631,186473846
23-Dec-2023 04:35:45.717,0.13764074444770813,57510,186473818,36333,-0.13932454586029053,0.6937481164932251,-0.6930782794952393,186473847
23-Dec-2023 04:35:46.717,0.13766315579414368,57510,186473818,36333,-0.13934770226478577,0.6937445402145386,-0.6930729150772095,186473848
23-Dec-2023 04:35:47.717,0.137690007686615,57510,186473850,36320,-0.13937759399414062,0.693738579750061,-0.6930674314498901,186473849
23-Dec-2023 04:35:48.717,0.1377166211605072,57510,186473850,36320,-0.13940244913101196,0.6937316656112671,-0.6930640935897827,186473850
23-Dec-2023 04:35:49.717,0.13774192333221436,57510,186473850,36320,-0.13942474126815796,0.6937261819839478,-0.6930602788925171,186473851
23-Dec-2023 04:35:50.717,0.1377674639225006,57510,186473850,36320,-0.13945433497428894,0.6937228441238403,-0.6930520534515381,186473852
23-Dec-2023 04:35:51.717,0.13779088854789734,57510,186473850,36320,-0.13947483897209167,0.693718671798706,-0.6930478811264038,186473853
23-Dec-2023 04:35:52.717,0.1378195583820343,57510,186473850,36320,-0.13950181007385254,0.6937110424041748,-0.6930439472198486,186473854
23-Dec-2023 04:35:53.717,0.13784366846084595,57542,186473850,36320,-0.1395285427570343,0.6937075853347778,-0.6930373907089233,186473855
23-Dec-2023 04:35:54.717,0.13786792755126953,57542,186473850,36320,-0.13955232501029968,0.6937044858932495,-0.6930310726165771,186473856
23-Dec-2023 04:35:55.717,0.13789451122283936,57542,186473850,36320,-0.13957414031028748,0.6936990022659302,-0.6930267810821533,186473857
23-Dec-2023 04:35:56.717,0.1379205584526062,57542,186473850,36320,-0.1396043598651886,0.6936924457550049,-0.6930220127105713,186473858
23-Dec-2023 04:35:57.717,0.13794803619384766,57542,186473850,36320,-0.13963153958320618,0.693686842918396,-0.693016767501831,186473859
23-Dec-2023 04:35:58.717,0.13797160983085632,57542,186473850,36320,-0.13965710997581482,0.6936842203140259,-0.6930097341537476,186473860
23-Dec-2023 04:35:59.717,0.13799667358398438,57542,186473850,36320,-0.1396806836128235,0.6936779022216797,-0.693006157875061,186473861
23-Dec-2023 04:36:00.717,0.13802096247673035,57542,186473850,36320,-0.1397038698196411,0.6936705112457275,-0.6930042505264282,186473862
23-Dec-2023 04:36:01.717,0.13804548978805542,57542,186473850,36320,-0.13973015546798706,0.6936651468276978,-0.6929993629455566,186473863
23-Dec-2023 04:36:02.717,0.13806787133216858,57542,186473850,36320,-0.1397511065006256,0.6936626434326172,-0.6929932832717896,186473864
23-Dec-2023 04:36:03.717,0.13809272646903992,57542,186473850,36320,-0.13977265357971191,0.6936570405960083,-0.6929894685745239,186473865
23-Dec-2023 04:36:04.717,0.13812202215194702,57542,186473850,36320,-0.1398012340068817,0.6936522722244263,-0.6929827928543091,186473866
23-Dec-2023 04:36:05.717,0.1381441056728363,57542,186473850,36320,-0.13982558250427246,0.6936482191085815,-0.6929771900177002,186473867
23-Dec-2023 04:36:06.717,0.13817262649536133,57542,186473850,36320,-0.13985681533813477,0.6936434507369995,-0.6929701566696167,186473868
23-Dec-2023 04:36:07.717,0.13819828629493713,57542,186473850,36320,-0.1398870348930359,0.6936360597610474,-0.6929662227630615,186473869
23-Dec-2023 04:36:08.717,0.13822832703590393,57542,186473850,36320,-0.1399092674255371,0.6936306953430176,-0.6929610967636108,186473870
23-Dec-2023 04:36:09.717,0.13825219869613647,57542,186473850,36320,-0.1399383842945099,0.6936248540878296,-0.6929563283920288,186473871
23-Dec-2023 04:36:10.717,0.13827478885650635,57542,186473850,36320,-0.13996097445487976,0.6936229467391968,-0.6929491758346558,186473872
23-Dec-2023 04:36:11.717,0.13830071687698364,57542,186473850,36320,-0.1399834156036377,0.6936162710189819,-0.6929463148117065,186473873
23-Dec-2023 04:36:12.717,0.13832440972328186,57542,186473850,36320,-0.14000558853149414,0.6936100721359253,-0.6929429769515991,186473874
23-Dec-2023 04:36:13.717,0.13834816217422485,57542,186473850,36320,-0.1400279998779297,0.6936068534851074,-0.6929371356964111,186473875
23-Dec-2023 04:36:14.717,0.13837173581123352,57542,186473850,36320,-0.14005091786384583,0.6936036348342896,-0.6929308176040649,186473876
23-Dec-2023 04:36:15.717,0.13839983940124512,57542,186473850,36320,-0.1400783658027649,0.6935975551605225,-0.6929256916046143,186473877
23-Dec-2023 04:36:16.717,0.13842543959617615,57542,186473850,36320,-0.1401093304157257,0.6935906410217285,-0.6929214000701904,186473878
23-Dec-2023 04:36:17.717,0.1384543776512146,57542,186473850,36320,-0.14013671875,0.6935864686965942,-0.6929143667221069,186473879
23-Dec-2023 04:36:18.717,0.1384776532649994,57542,186473850,36320,-0.1401599645614624,0.6935827732086182,-0.692908763885498,186473880
23-Dec-2023 04:36:19.717,0.13850221037864685,57542,186473882,36326,-0.14018771052360535,0.6935758590698242,-0.6929047107696533,186473881
23-Dec-2023 04:36:20.717,0.1385292410850525,57542,186473882,36326,-0.14021244645118713,0.6935718059539795,-0.6928985118865967,186473882
23-Dec-2023 04:36:21.717,0.13855397701263428,57542,186473882,36326,-0.14023545384407043,0.6935683488845825,-0.69289231300354,186473883
23-Dec-2023 04:36:22.717,0.13857638835906982,57542,186473882,36326,-0.14026114344596863,0.6935633420944214,-0.6928876638412476,186473884
23-Dec-2023 04:36:23.717,0.13860276341438293,57542,186473882,36326,-0.14028438925743103,0.6935551166534424,-0.6928859949111938,186473885
23-Dec-2023 04:36:24.717,0.13863110542297363,57542,186473882,36326,-0.1403084397315979,0.693548321723938,-0.6928821802139282,186473886
23-Dec-2023 04:36:25.717,0.1386546790599823,57574,186473882,36326,-0.14033961296081543,0.6935430765151978,-0.6928764581680298,186473887
23-Dec-2023 04:36:26.717,0.1386779248714447,57574,186473882,36326,-0.140361487865448,0.6935402154922485,-0.6928702592849731,186473888
23-Dec-2023 04:36:27.717,0.13870620727539062,57574,186473882,36326,-0.14038696885108948,0.6935336589813232,-0.6928658485412598,186473889
23-Dec-2023 04:36:28.717,0.1387287676334381,57574,186473882,36326,-0.14040973782539368,0.6935299634933472,-0.6928607225418091,186473890
23-Dec-2023 04:36:29.717,0.13875067234039307,57574,186473882,36326,-0.14043757319450378,0.6935287714004517,-0.6928517818450928,186473891
23-Dec-2023 04:36:30.717,0.13877832889556885,57574,186473882,36326,-0.14046192169189453,0.6935235261917114,-0.6928465366363525,186473892
23-Dec-2023 04:36:31.717,0.13880518078804016,57574,186473882,36326,-0.14048629999160767,0.6935173273086548,-0.6928424835205078,186473893
23-Dec-2023 04:36:32.717,0.13882708549499512,57574,186473882,36326,-0.14051887392997742,0.6935132741928101,-0.6928355693817139,186473894
23-Dec-2023 04:36:33.717,0.1388551890850067,57574,186473882,36326,-0.14053750038146973,0.6935073137283325,-0.6928322315216064,186473895
23-Dec-2023 04:36:34.717,0.1388796865940094,57574,186473882,36326,-0.14056116342544556,0.6935007572174072,-0.6928290128707886,186473896
23-Dec-2023 04:36:35.717,0.13890644907951355,57574,186473882,36326,-0.14059367775917053,0.6934918165206909,-0.6928257942199707,186473897
23-Dec-2023 04:36:36.718,0.13893476128578186,57574,186473882,36326,-0.14061975479125977,0.6934890747070312,-0.6928179264068604,186473898
23-Dec-2023 04:36:37.718,0.13895902037620544,57574,186473882,36326,-0.1406453251838684,0.6934837102890015,-0.6928130388259888,186473899
23-Dec-2023 04:36:38.718,0.138981431722641,57574,186473882,36326,-0.14066705107688904,0.6934810876846313,-0.6928067207336426,186473900
23-Dec-2023 04:36:39.718,0.13900470733642578,57574,186473882,36326,-0.14068886637687683,0.6934741735458374,-0.6928046941757202,186473901
23-Dec-2023 04:36:40.718,0.1390344202518463,57574,186473882,36326,-0.14071443676948547,0.69347083568573,-0.6927969455718994,186473902
23-Dec-2023 04:36:41.718,0.13905400037765503,57574,186473882,36326,-0.14073830842971802,0.6934672594070435,-0.6927917003631592,186473903
23-Dec-2023 04:36:42.718,0.13908004760742188,57574,186473882,36326,-0.14076372981071472,0.6934628486633301,-0.6927856206893921,186473904
23-Dec-2023 04:36:43.718,0.13910797238349915,57574,186473882,36326,-0.14078518748283386,0.6934558153152466,-0.6927828788757324,186473905
23-Dec-2023 04:36:44.718,0.13913431763648987,57574,186473882,36326,-0.14081308245658875,0.6934497356414795,-0.6927779912948608,186473906
23-Dec-2023 04:36:45.718,0.139155775308609,57574,186473882,36326,-0.140838623046875,0.6934479475021362,-0.6927698850631714,186473907
23-Dec-2023 04:36:46.718,0.13918665051460266,57574,186473882,36326,-0.140869140625,0.6934400796890259,-0.6927655935287476,186473908
23-Dec-2023 04:36:47.718,0.139212965965271,57574,186473882,36326,-0.14089536666870117,0.693432092666626,-0.6927628517150879,186473909
23-Dec-2023 04:36:48.718,0.13923552632331848,57574,186473882,36326,-0.14092108607292175,0.6934298276901245,-0.6927553415298462,186473910
23-Dec-2023 04:36:49.718,0.1392616331577301,57574,186473882,36326,-0.14094489812850952,0.6934264898300171,-0.6927486658096313,186473911
23-Dec-2023 04:36:50.718,0.13928812742233276,57574,186473882,36326,-0.14096826314926147,0.6934162378311157,-0.6927487850189209,186473912
23-Dec-2023 04:36:51.718,0.13930991291999817,57574,186473914,36326,-0.14099133014678955,0.6934118270874023,-0.6927440166473389,186473913
23-Dec-2023 04:36:52.718,0.1393359899520874,57574,186473914,36326,-0.14101633429527283,0.693408727645874,-0.6927368640899658,186473914
23-Dec-2023 04:36:53.718,0.139360249042511,57574,186473914,36326,-0.141044020652771,0.6934057474136353,-0.6927294731140137,186473915
23-Dec-2023 04:36:54.718,0.13938423991203308,57574,186473914,36326,-0.14106547832489014,0.6934014558792114,-0.6927248239517212,186473916
23-Dec-2023 04:36:55.718,0.13940951228141785,57574,186473914,36326,-0.1410907804965973,0.693393349647522,-0.6927225589752197,186473917
23-Dec-2023 04:36:56.718,0.13943761587142944,57574,186473914,36326,-0.14112010598182678,0.6933897733688354,-0.6927142143249512,186473918
23-Dec-2023 04:36:57.718,0.13945883512496948,57606,186473914,36326,-0.14114224910736084,0.6933869123458862,-0.6927086114883423,186473919
23-Dec-2023 04:36:58.718,0.13948673009872437,57606,186473914,36326,-0.14116770029067993,0.6933791637420654,-0.6927056312561035,186473920
23-Dec-2023 04:36:59.718,0.13951271772384644,57606,186473914,36326,-0.1411883533000946,0.6933722496032715,-0.6927032470703125,186473921
23-Dec-2023 04:37:00.718,0.13953858613967896,57606,186473914,36326,-0.14122062921524048,0.6933689117431641,-0.6926943063735962,186473922
23-Dec-2023 04:37:01.718,0.13956430554389954,57606,186473914,36326,-0.14124655723571777,0.6933640241622925,-0.6926887035369873,186473923
23-Dec-2023 04:37:02.718,0.13958817720413208,57606,186473914,36326,-0.14126861095428467,0.6933580636978149,-0.692685604095459,186473924
23-Dec-2023 04:37:03.718,0.1396137773990631,57606,186473914,36326,-0.14129456877708435,0.693351149559021,-0.6926820278167725,186473925
23-Dec-2023 04:37:04.718,0.13963794708251953,57606,186473914,36326,-0.1413220763206482,0.6933478116989136,-0.692674994468689,186473926
23-Dec-2023 04:37:05.718,0.1396636962890625,57606,186473914,36326,-0.14134547114372253,0.6933434009552002,-0.6926693916320801,186473927
23-Dec-2023 04:37:06.718,0.13969016075134277,57606,186473914,36326,-0.14137312769889832,0.6933363676071167,-0.6926655769348145,186473928
23-Dec-2023 04:37:07.718,0.13971495628356934,57606,186473914,36326,-0.14139479398727417,0.6933319568634033,-0.6926604509353638,186473929
23-Dec-2023 04:37:08.718,0.13973736763000488,57606,186473914,36326,-0.14142242074012756,0.6933300495147705,-0.6926518678665161,186473930
23-Dec-2023 04:37:09.718,0.13976338505744934,57606,186473914,36326,-0.1414453387260437,0.6933251619338989,-0.6926469802856445,186473931
23-Dec-2023 04:37:10.718,0.1397908329963684,57606,186473914,36326,-0.14147108793258667,0.6933186054229736,-0.6926429271697998,186473932
23-Dec-2023 04:37:11.718,0.13981413841247559,57606,186473914,36326,-0.14149439334869385,0.693313479423523,-0.6926383972167969,186473933
23-Dec-2023 04:37:12.718,0.13984134793281555,57606,186473914,36326,-0.14152196049690247,0.6933081150054932,-0.6926326751708984,186473934
23-Dec-2023 04:37:13.718,0.1398700475692749,57606,186473914,36326,-0.14155006408691406,0.693301796913147,-0.6926275491714478,186473935
23-Dec-2023 04:37:14.718,0.13989251852035522,57606,186473914,36326,-0.14157238602638245,0.693295955657959,-0.6926244497299194,186473936
23-Dec-2023 04:37:15.718,0.13991889357566833,57606,186473914,36326,-0.14159715175628662,0.6932893991470337,-0.6926203966140747,186473937
23-Dec-2023 04:37:16.718,0.13994285464286804,57606,186473914,36326,-0.14162439107894897,0.6932871341705322,-0.6926126480102539,186473938
23-Dec-2023 04:37:17.718,0.13996422290802002,57606,186473914,36326,-0.1416502594947815,0.6932816505432129,-0.6926079988479614,186473939
23-Dec-2023 04:37:18.718,0.13999271392822266,57606,186473914,36326,-0.14167657494544983,0.6932742595672607,-0.6926041841506958,186473940
23-Dec-2023 04:37:19.718,0.14001697301864624,57606,186473914,36326,-0.14170029759407043,0.6932710409164429,-0.6925978660583496,186473941
23-Dec-2023 04:37:20.718,0.14004111289978027,57606,186473914,36326,-0.14172440767288208,0.6932687759399414,-0.6925903558731079,186473942
23-Dec-2023 04:37:21.718,0.14006435871124268,57606,186473914,36326,-0.14174726605415344,0.6932632923126221,-0.6925863027572632,186473943
23-Dec-2023 04:37:22.718,0.14009323716163635,57606,186473914,36326,-0.14177504181861877,0.6932543516159058,-0.6925836801528931,186473944
23-Dec-2023 04:37:23.718,0.1401161551475525,57606,186473946,36320,-0.14180102944374084,0.6932500600814819,-0.6925780773162842,186473945
23-Dec-2023 04:37:24.718,0.14014112949371338,57606,186473946,36320,-0.14182555675506592,0.6932480335235596,-0.6925703287124634,186473946
23-Dec-2023 04:37:25.718,0.14016959071159363,57606,186473946,36320,-0.1418488323688507,0.6932408809661865,-0.6925668716430664,186473947
23-Dec-2023 04:37:26.718,0.1401936113834381,57606,186473946,36320,-0.1418774127960205,0.6932334899902344,-0.6925632953643799,186473948
23-Dec-2023 04:37:27.718,0.14022031426429749,57606,186473946,36320,-0.1419021189212799,0.6932299137115479,-0.6925565004348755,186473949
23-Dec-2023 04:37:28.718,0.14024728536605835,57606,186473946,36320,-0.14192846417427063,0.6932264566421509,-0.6925491094589233,186473950
23-Dec-2023 04:37:29.718,0.1402745544910431,57638,186473946,36320,-0.14195287227630615,0.6932195425033569,-0.6925456523895264,186473951
23-Dec-2023 04:37:30.718,0.14029619097709656,57638,186473946,36320,-0.14197883009910583,0.6932131052017212,-0.6925424337387085,186473952
23-Dec-2023 04:37:31.718,0.1403200328350067,57638,186473946,36320,-0.1420063078403473,0.6932088136672974,-0.6925359964370728,186473953
23-Dec-2023 04:37:32.718,0.14034771919250488,57638,186473946,36320,-0.14203009009361267,0.6932041645050049,-0.6925302743911743,186473954
23-Dec-2023 04:37:33.718,0.1403692364692688,57638,186473946,36320,-0.14205190539360046,0.6931990385055542,-0.6925265789031982,186473955
23-Dec-2023 04:37:34.718,0.14039355516433716,57638,186473946,36320,-0.14207524061203003,0.6931936740875244,-0.692522406578064,186473956
23-Dec-2023 04:37:35.718,0.14042025804519653,57638,186473946,36320,-0.1421019732952118,0.6931893825531006,-0.6925156116485596,186473957
23-Dec-2023 04:37:36.718,0.1404418647289276,57638,186473946,36320,-0.14212390780448914,0.6931861639022827,-0.6925101280212402,186473958
23-Dec-2023 04:37:37.718,0.14046740531921387,57638,186473946,36320,-0.14215222001075745,0.6931775808334351,-0.6925077438354492,186473959
23-Dec-2023 04:37:38.718,0.14049604535102844,57638,186473946,36320,-0.14217698574066162,0.6931718587875366,-0.6925026178359985,186473960
23-Dec-2023 04:37:39.718,0.14052176475524902,57638,186473946,36320,-0.14220470190048218,0.693169116973877,-0.69249427318573,186473961
23-Dec-2023 04:37:40.718,0.14054837822914124,57638,186473946,36320,-0.14223641157150269,0.6931625604629517,-0.6924887895584106,186473962
23-Dec-2023 04:37:41.718,0.14057758450508118,57638,186473946,36320,-0.1422589123249054,0.6931567192077637,-0.6924841403961182,186473963
23-Dec-2023 04:37:42.718,0.14060300588607788,57638,186473946,36320,-0.1422857940196991,0.6931521892547607,-0.6924781799316406,186473964
23-Dec-2023 04:37:43.718,0.1406247615814209,57638,186473946,36320,-0.14231273531913757,0.693146824836731,-0.6924735307693481,186473965
23-Dec-2023 04:37:44.718,0.1406477689743042,57638,186473946,36320,-0.14233022928237915,0.6931434869766235,-0.6924684047698975,186473966
23-Dec-2023 04:37:45.718,0.14067333936691284,57638,186473946,36320,-0.14235761761665344,0.6931353807449341,-0.6924655437469482,186473967
23-Dec-2023 04:37:46.718,0.14069655537605286,57638,186473946,36320,-0.14237841963768005,0.6931304931640625,-0.6924614906311035,186473968
23-Dec-2023 04:37:47.718,0.14072155952453613,57638,186473946,36320,-0.14240726828575134,0.6931270360946655,-0.6924540996551514,186473969
23-Dec-2023 04:37:48.718,0.14074841141700745,57638,186473946,36320,-0.14242908358573914,0.693121075630188,-0.6924500465393066,186473970
23-Dec-2023 04:37:49.718,0.14077317714691162,57638,186473946,36320,-0.14245355129241943,0.6931153535842896,-0.6924459934234619,186473971
23-Dec-2023 04:37:50.718,0.14079758524894714,57638,186473946,36320,-0.14247924089431763,0.6931108236312866,-0.6924400329589844,186473972
23-Dec-2023 04:37:51.718,0.14082396030426025,57638,186473946,36320,-0.14250534772872925,0.6931058168411255,-0.692434549331665,186473973
23-Dec-2023 04:37:52.718,0.14084917306900024,57638,186473946,36320,-0.14253491163253784,0.6931012868881226,-0.6924278736114502,186473974
23-Dec-2023 04:37:53.718,0.14087733626365662,57638,186473946,36320,-0.1425594687461853,0.6930932998657227,-0.6924248933792114,186473975
23-Dec-2023 04:37:54.718,0.14090415835380554,57638,186473946,36320,-0.1425863802433014,0.6930886507034302,-0.6924186944961548,186473976
23-Dec-2023 04:37:55.718,0.14092564582824707,57638,186473978,36326,-0.14261087775230408,0.6930874586105347,-0.6924104690551758,186473977
23-Dec-2023 04:37:56.718,0.14095106720924377,57638,186473978,36326,-0.14263519644737244,0.6930794715881348,-0.6924080848693848,186473978
23-Dec-2023 04:37:57.718,0.14097702503204346,57638,186473978,36326,-0.14265593886375427,0.6930739879608154,-0.6924042701721191,186473979
23-Dec-2023 04:37:58.718,0.1410006582736969,57638,186473978,36326,-0.14268377423286438,0.6930696964263916,-0.692397952079773,186473980
23-Dec-2023 04:37:59.718,0.14102646708488464,57638,186473978,36326,-0.1427108645439148,0.6930660009384155,-0.6923909187316895,186473981
23-Dec-2023 04:38:00.718,0.1410524547100067,57638,186473978,36326,-0.14273473620414734,0.6930582523345947,-0.6923885345458984,186473982
23-Dec-2023 04:38:01.718,0.1410788595676422,57670,186473978,36326,-0.14276167750358582,0.6930524110794067,-0.6923830509185791,186473983
23-Dec-2023 04:38:02.718,0.14110004901885986,57670,186473978,36326,-0.14278492331504822,0.6930490732192993,-0.6923774480819702,186473984
23-Dec-2023 04:38:03.718,0.1411266028881073,57670,186473978,36326,-0.14281421899795532,0.6930439472198486,-0.692371129989624,186473985
23-Dec-2023 04:38:04.718,0.14115473628044128,57670,186473978,36326,-0.14283719658851624,0.6930372714996338,-0.692367434501648,186473986
23-Dec-2023 04:38:05.718,0.1411793828010559,57670,186473978,36326,-0.14286279678344727,0.6930316686630249,-0.6923625469207764,186473987
23-Dec-2023 04:38:06.718,0.14120396971702576,57670,186473978,36326,-0.14288794994354248,0.6930283308029175,-0.692355751991272,186473988
23-Dec-2023 04:38:07.718,0.14122945070266724,57670,186473978,36326,-0.142912358045578,0.6930228471755981,-0.692351222038269,186473989
23-Dec-2023 04:38:08.718,0.1412542760372162,57670,186473978,36326,-0.1429358422756195,0.6930172443389893,-0.692346453666687,186473990
23-Dec-2023 04:38:09.718,0.14127981662750244,57670,186473978,36326,-0.14295914769172668,0.6930117607116699,-0.6923419237136841,186473991
23-Dec-2023 04:38:10.718,0.14130821824073792,57670,186473978,36326,-0.1429893672466278,0.6930077075958252,-0.6923340559005737,186473992
23-Dec-2023 04:38:11.718,0.14133107662200928,57670,186473978,36326,-0.14301204681396484,0.6930038928985596,-0.692328691482544,186473993
23-Dec-2023 04:38:12.718,0.14135760068893433,57670,186473978,36326,-0.1430394947528839,0.6929969787597656,-0.6923243999481201,186473994
23-Dec-2023 04:38:13.718,0.14138072729110718,57670,186473978,36326,-0.14306214451789856,0.692990779876709,-0.6923213005065918,186473995
23-Dec-2023 04:38:14.718,0.14140525460243225,57670,186473978,36326,-0.14308857917785645,0.6929877996444702,-0.6923140287399292,186473996
23-Dec-2023 04:38:15.718,0.1414317488670349,57670,186473978,36326,-0.14311152696609497,0.6929831504821777,-0.6923083066940308,186473997
23-Dec-2023 04:38:16.718,0.14145433902740479,57670,186473978,36326,-0.1431366205215454,0.6929762363433838,-0.692305326461792,186473998
23-Dec-2023 04:38:17.718,0.14147838950157166,57670,186473978,36326,-0.14316099882125854,0.6929711103439331,-0.6923009157180786,186473999
23-Dec-2023 04:38:18.718,0.14150524139404297,57670,186473978,36326,-0.14318525791168213,0.692967414855957,-0.6922938823699951,186474000
23-Dec-2023 04:38:19.718,0.14152929186820984,57670,186473978,36326,-0.143215149641037,0.6929619312286377,-0.6922879219055176,186474001
23-Dec-2023 04:38:20.718,0.14155545830726624,57670,186473978,36326,-0.14324352145195007,0.6929552555084229,-0.6922832727432251,186474002
23-Dec-2023 04:38:21.718,0.14158424735069275,57670,186473978,36326,-0.14326542615890503,0.6929488182067871,-0.6922794580459595,186474003
23-Dec-2023 04:38:22.718,0.14160850644111633,57670,186473978,36326,-0.14329519867897034,0.692946195602417,-0.69227135181427,186474004
23-Dec-2023 04:38:23.718,0.14162948727607727,57670,186473978,36326,-0.14331817626953125,0.6929411888122559,-0.6922670602798462,186474005
23-Dec-2023 04:38:24.718,0.1416555941104889,57670,186473978,36326,-0.14333656430244446,0.6929351091384888,-0.6922639608383179,186474006
23-Dec-2023 04:38:25.718,0.14168208837509155,57670,186473978,36326,-0.143360435962677,0.6929289102554321,-0.6922599077224731,186474007
23-Dec-2023 04:38:26.718,0.14170455932617188,57670,186473978,36326,-0.1433921456336975,0.692926287651062,-0.6922512054443359,186474008
23-Dec-2023 04:38:27.718,0.1417345404624939,57670,186474010,36326,-0.14341795444488525,0.692920446395874,-0.6922457218170166,186474009
23-Dec-2023 04:38:28.718,0.14176243543624878,57670,186474010,36326,-0.14344248175621033,0.6929134130477905,-0.692241907119751,186474010
23-Dec-2023 04:38:29.718,0.14178332686424255,57670,186474010,36326,-0.1434730887413025,0.6929080486297607,-0.6922369003295898,186474011
23-Dec-2023 04:38:30.718,0.14181029796600342,57670,186474010,36326,-0.14349600672721863,0.6929042339324951,-0.6922301054000854,186474012
23-Dec-2023 04:38:31.718,0.1418360471725464,57670,186474010,36326,-0.1435193121433258,0.6928994655609131,-0.6922249794006348,186474013
23-Dec-2023 04:38:32.718,0.14185559749603271,57670,186474010,36326,-0.14354336261749268,0.692894458770752,-0.6922210454940796,186474014
23-Dec-2023 04:38:33.718,0.14188441634178162,57702,186474010,36326,-0.14356759190559387,0.692889928817749,-0.6922144889831543,186474015
23-Dec-2023 04:38:34.718,0.14191192388534546,57702,186474010,36326,-0.14358720183372498,0.6928861141204834,-0.6922087669372559,186474016
23-Dec-2023 04:38:35.718,0.14193174242973328,57702,186474010,36326,-0.14361730217933655,0.6928791999816895,-0.6922051906585693,186474017
23-Dec-2023 04:38:36.718,0.1419593095779419,57702,186474010,36326,-0.14364394545555115,0.6928712129592896,-0.6922022104263306,186474018
23-Dec-2023 04:38:37.718,0.14198976755142212,57702,186474010,36326,-0.14366567134857178,0.6928654909133911,-0.6921969652175903,186474019
23-Dec-2023 04:38:38.718,0.14201414585113525,57702,186474010,36326,-0.14369937777519226,0.6928614377975464,-0.6921892166137695,186474020
23-Dec-2023 04:38:39.718,0.1420382857322693,57702,186474010,36326,-0.14373108744621277,0.6928551197052002,-0.6921839714050293,186474021
23-Dec-2023 04:38:40.718,0.1420671045780182,57702,186474010,36326,-0.14374619722366333,0.6928507089614868,-0.6921793222427368,186474022
23-Dec-2023 04:38:41.718,0.1420908272266388,57702,186474010,36326,-0.1437741219997406,0.692845344543457,-0.692173957824707,186474023
23-Dec-2023 04:38:42.718,0.14210975170135498,57702,186474010,36326,-0.14380082488059998,0.692842960357666,-0.6921671628952026,186474024
23-Dec-2023 04:38:43.718,0.14213579893112183,57702,186474010,36326,-0.1438199281692505,0.6928375959396362,-0.6921628713607788,186474025
23-Dec-2023 04:38:44.718,0.14216288924217224,57702,186474010,36326,-0.1438460648059845,0.6928309202194214,-0.6921589374542236,186474026
23-Dec-2023 04:38:45.718,0.14218279719352722,57702,186474010,36326,-0.1438717246055603,0.6928279399871826,-0.6921520233154297,186474027
23-Dec-2023 04:38:46.718,0.14221209287643433,57702,186474010,36326,-0.14389389753341675,0.6928218603134155,-0.6921476125717163,186474028
23-Dec-2023 04:38:47.718,0.1422382891178131,57702,186474010,36326,-0.1439192295074463,0.6928142309188843,-0.692144513130188,186474029
23-Dec-2023 04:38:48.718,0.14226305484771729,57702,186474010,36326,-0.14395111799240112,0.6928080320358276,-0.6921390295028687,186474030
23-Dec-2023 04:38:49.718,0.14228811860084534,57702,186474010,36326,-0.14397114515304565,0.6928058862686157,-0.6921318769454956,186474031
23-Dec-2023 04:38:50.718,0.14231708645820618,57702,186474010,36326,-0.14399993419647217,0.6928009986877441,-0.6921250820159912,186474032
23-Dec-2023 04:38:51.718,0.1423412561416626,57702,186474010,36326,-0.14402633905410767,0.6927942037582397,-0.6921212673187256,186474033
23-Dec-2023 04:38:52.718,0.14236539602279663,57702,186474010,36326,-0.14404937624931335,0.6927903890609741,-0.6921154260635376,186474034
23-Dec-2023 04:38:53.718,0.14239203929901123,57702,186474010,36326,-0.14407497644424438,0.692785382270813,-0.6921095848083496,186474035
23-Dec-2023 04:38:54.718,0.14241352677345276,57702,186474010,36326,-0.14409705996513367,0.692779541015625,-0.6921063661575317,186474036
23-Dec-2023 04:38:55.718,0.1424432396888733,57702,186474010,36326,-0.14412549138069153,0.6927735805511475,-0.6921005249023438,186474037
23-Dec-2023 04:38:56.718,0.1424676477909088,57702,186474010,36326,-0.14414629340171814,0.6927671432495117,-0.692097544670105,186474038
23-Dec-2023 04:38:57.718,0.1424930989742279,57702,186474010,36326,-0.14417660236358643,0.6927615404129028,-0.6920915842056274,186474039
23-Dec-2023 04:38:58.718,0.14251795411109924,57702,186474010,36326,-0.14420145750045776,0.6927576065063477,-0.6920852661132812,186474040
23-Dec-2023 04:38:59.718,0.1425449550151825,57702,186474042,36333,-0.14422696828842163,0.6927533149719238,-0.692078709602356,186474041
23-Dec-2023 04:39:00.718,0.14256903529167175,57702,186474042,36333,-0.14424869418144226,0.6927483081817627,-0.6920738220214844,186474042
23-Dec-2023 04:39:01.718,0.14259520173072815,57702,186474042,36333,-0.14428117871284485,0.6927441358566284,-0.6920658349990845,186474043
23-Dec-2023 04:39:02.718,0.1426175832748413,57702,186474042,36333,-0.1442984640598297,0.6927413940429688,-0.6920603513717651,186474044
23-Dec-2023 04:39:03.718,0.14264360070228577,57702,186474042,36333,-0.14432713389396667,0.6927332878112793,-0.6920573711395264,186474045
23-Dec-2023 04:39:04.718,0.1426679491996765,57702,186474042,36333,-0.14434951543807983,0.6927272081375122,-0.6920536756515503,186474046
23-Dec-2023 04:39:05.718,0.14269599318504333,57734,186474042,36333,-0.14438053965568542,0.6927198171615601,-0.6920489072799683,186474047
23-Dec-2023 04:39:06.718,0.1427209973335266,57734,186474042,36333,-0.14440682530403137,0.6927134990692139,-0.6920446157455444,186474048
23-Dec-2023 04:39:07.718,0.14274588227272034,57734,186474042,36333,-0.14442887902259827,0.6927090883255005,-0.692038893699646,186474049
23-Dec-2023 04:39:08.718,0.1427713930606842,57734,186474042,36333,-0.144453763961792,0.6927051544189453,-0.6920329332351685,186474050
23-Dec-2023 04:39:09.718,0.14279678463935852,57734,186474042,36333,-0.14447790384292603,0.6927032470703125,-0.6920242309570312,186474051
23-Dec-2023 04:39:10.718,0.1428210437297821,57734,186474042,36333,-0.14450502395629883,0.692697286605835,-0.6920195817947388,186474052
23-Dec-2023 04:39:11.718,0.14284509420394897,57734,186474042,36333,-0.14452555775642395,0.6926922798156738,-0.6920154094696045,186474053
23-Dec-2023 04:39:12.718,0.14286911487579346,57734,186474042,36333,-0.1445528268814087,0.6926864385604858,-0.692010760307312,186474054
23-Dec-2023 04:39:13.718,0.14289429783821106,57734,186474042,36333,-0.1445750892162323,0.6926814317703247,-0.6920057535171509,186474055
23-Dec-2023 04:39:14.718,0.1429237425327301,57734,186474042,36333,-0.14460471272468567,0.6926746368408203,-0.6920003890991211,186474056
23-Dec-2023 04:39:15.718,0.142948180437088,57734,186474042,36333,-0.14462894201278687,0.6926689147949219,-0.6919959783554077,186474057
23-Dec-2023 04:39:16.718,0.14297285676002502,57734,186474042,36333,-0.144658625125885,0.6926659345626831,-0.6919876337051392,186474058
23-Dec-2023 04:39:17.718,0.1429990828037262,57734,186474042,36333,-0.14468026161193848,0.6926597356796265,-0.6919840574264526,186474059
23-Dec-2023 04:39:18.718,0.14302155375480652,57734,186474042,36333,-0.1447054147720337,0.6926541328430176,-0.6919796466827393,186474060
23-Dec-2023 04:39:19.718,0.1430458128452301,57734,186474042,36333,-0.1447272002696991,0.6926501989364624,-0.6919740438461304,186474061
23-Dec-2023 04:39:20.718,0.14307022094726562,57734,186474042,36333,-0.1447499692440033,0.6926453113555908,-0.6919690370559692,186474062
23-Dec-2023 04:39:21.718,0.14309638738632202,57734,186474042,36333,-0.1447775959968567,0.6926417350769043,-0.691961407661438,186474063
23-Dec-2023 04:39:22.718,0.14312338829040527,57734,186474042,36333,-0.14480900764465332,0.6926336288452148,-0.6919572353363037,186474064
23-Dec-2023 04:39:23.718,0.1431509256362915,57734,186474042,36333,-0.14483359456062317,0.6926283836364746,-0.6919517517089844,186474065
23-Dec-2023 04:39:24.718,0.14317384362220764,57734,186474042,36333,-0.14485564827919006,0.6926238536834717,-0.6919467449188232,186474066
23-Dec-2023 04:39:25.718,0.14319831132888794,57734,186474042,36333,-0.1448778212070465,0.6926195621490479,-0.6919412612915039,186474067
23-Dec-2023 04:39:26.718,0.14322754740715027,57734,186474042,36333,-0.14490577578544617,0.6926122903823853,-0.6919370889663696,186474068
23-Dec-2023 04:39:27.718,0.14324980974197388,57734,186474042,36333,-0.14493051171302795,0.6926066875457764,-0.6919329166412354,186474069
23-Dec-2023 04:39:28.718,0.14327439665794373,57734,186474042,36333,-0.14494922757148743,0.6926025152206421,-0.6919276714324951,186474070
23-Dec-2023 04:39:29.718,0.14329859614372253,57734,186474042,36333,-0.14497685432434082,0.6925976276397705,-0.6919217109680176,186474071
23-Dec-2023 04:39:30.718,0.1433252990245819,57734,186474042,36333,-0.14500468969345093,0.692591667175293,-0.6919167041778564,186474072
23-Dec-2023 04:39:31.718,0.1433500051498413,57734,186474074,36333,-0.14503103494644165,0.6925843954086304,-0.6919132471084595,186474073
23-Dec-2023 04:39:32.718,0.14337804913520813,57734,186474074,36333,-0.14505743980407715,0.6925811767578125,-0.6919049024581909,186474074
23-Dec-2023 04:39:33.718,0.1434023678302765,57734,186474074,36333,-0.14508631825447083,0.6925749778747559,-0.6919000148773193,186474075
23-Dec-2023 04:39:34.718,0.14342638850212097,57734,186474074,36333,-0.1451086401939392,0.692569375038147,-0.6918959617614746,186474076
23-Dec-2023 04:39:35.718,0.14345309138298035,57734,186474074,36333,-0.14513280987739563,0.6925665140151978,-0.6918885707855225,186474077
23-Dec-2023 04:39:36.718,0.1434783637523651,57734,186474074,36333,-0.14515814185142517,0.6925615072250366,-0.6918829679489136,186474078
23-Dec-2023 04:39:37.718,0.14349830150604248,57766,186474074,36333,-0.1451801359653473,0.6925565004348755,-0.6918792724609375,186474079
23-Dec-2023 04:39:38.718,0.14352720975875854,57766,186474074,36333,-0.14520686864852905,0.6925504207611084,-0.6918736696243286,186474080
23-Dec-2023 04:39:39.718,0.14355412125587463,57766,186474074,36333,-0.1452314555644989,0.6925449371337891,-0.6918684244155884,186474081
23-Dec-2023 04:39:40.718,0.1435774266719818,57766,186474074,36333,-0.14525994658470154,0.6925398111343384,-0.6918628215789795,186474082
23-Dec-2023 04:39:41.718,0.14360597729682922,57766,186474074,36333,-0.14528578519821167,0.6925345659255981,-0.691856861114502,186474083
23-Dec-2023 04:39:42.718,0.14363154768943787,57766,186474074,36333,-0.14530456066131592,0.6925257444381714,-0.6918561458587646,186474084
23-Dec-2023 04:39:43.718,0.1436564326286316,57766,186474074,36333,-0.1453370451927185,0.6925216913223267,-0.6918483972549438,186474085
23-Dec-2023 04:39:44.718,0.14368098974227905,57766,186474074,36333,-0.14536216855049133,0.6925171613693237,-0.6918425559997559,186474086
23-Dec-2023 04:39:45.718,0.14370599389076233,57766,186474074,36333,-0.14538738131523132,0.692511796951294,-0.6918374300003052,186474087
23-Dec-2023 04:39:46.718,0.1437307596206665,57766,186474074,36333,-0.14541035890579224,0.6925053596496582,-0.6918333768844604,186474088
23-Dec-2023 04:39:47.718,0.14375349879264832,57766,186474074,36333,-0.14543363451957703,0.6925029754638672,-0.691826343536377,186474089
23-Dec-2023 04:39:48.718,0.14377719163894653,57766,186474074,36333,-0.14545810222625732,0.6924991607666016,-0.6918203830718994,186474090
23-Dec-2023 04:39:49.718,0.14380285143852234,57766,186474074,36333,-0.14548248052597046,0.692493200302124,-0.6918156147003174,186474091
23-Dec-2023 04:39:50.718,0.14382842183113098,57766,186474074,36333,-0.14550772309303284,0.6924881935119629,-0.6918100118637085,186474092
23-Dec-2023 04:39:51.718,0.14385616779327393,57766,186474074,36333,-0.14553359150886536,0.6924829483032227,-0.6918042898178101,186474093
23-Dec-2023 04:39:52.718,0.14387822151184082,57766,186474074,36333,-0.14555960893630981,0.6924775838851929,-0.691799521446228,186474094
23-Dec-2023 04:39:53.718,0.14390411972999573,57766,186474074,36333,-0.14558959007263184,0.692469596862793,-0.6917955875396729,186474095
23-Dec-2023 04:39:54.718,0.14392858743667603,57766,186474074,36333,-0.1456109881401062,0.6924645900726318,-0.691791296005249,186474096
23-Dec-2023 04:39:55.718,0.14395803213119507,57766,186474074,36333,-0.14563873410224915,0.6924583911895752,-0.6917855739593506,186474097
23-Dec-2023 04:39:56.718,0.14398181438446045,57766,186474074,36333,-0.14566045999526978,0.6924537420272827,-0.6917805671691895,186474098
23-Dec-2023 04:39:57.718,0.14400553703308105,57766,186474074,36333,-0.14568722248077393,0.692447304725647,-0.6917766332626343,186474099
23-Dec-2023 04:39:58.718,0.14403071999549866,57766,186474074,36333,-0.14571040868759155,0.6924430131912231,-0.6917706727981567,186474100
23-Dec-2023 04:39:59.718,0.14405813813209534,57766,186474074,36333,-0.14573803544044495,0.6924386024475098,-0.6917635202407837,186474101
23-Dec-2023 04:40:00.718,0.1440795361995697,57766,186474074,36333,-0.14576146006584167,0.6924338340759277,-0.6917591094970703,186474102
23-Dec-2023 04:40:01.718,0.14410728216171265,57766,186474074,36333,-0.14579060673713684,0.6924268007278442,-0.6917542219161987,186474103
23-Dec-2023 04:40:02.718,0.14413318037986755,57766,186474074,36333,-0.14581474661827087,0.6924245357513428,-0.6917456388473511,186474104
23-Dec-2023 04:40:03.718,0.14415842294692993,57766,186474106,36326,-0.14584112167358398,0.6924192905426025,-0.6917402744293213,186474105
23-Dec-2023 04:40:04.718,0.14417967200279236,57766,186474106,36326,-0.14586323499679565,0.6924135684967041,-0.6917369365692139,186474106
23-Dec-2023 04:40:05.718,0.1442089080810547,57766,186474106,36326,-0.14588963985443115,0.692409873008728,-0.691728949546814,186474107
23-Dec-2023 04:40:06.718,0.14423173666000366,57766,186474106,36326,-0.1459127962589264,0.6924033164978027,-0.6917258501052856,186474108
23-Dec-2023 04:40:07.718,0.1442585587501526,57766,186474106,36326,-0.14593985676765442,0.6923965215682983,-0.6917213201522827,186474109
23-Dec-2023 04:40:08.718,0.14428076148033142,57766,186474106,36326,-0.1459597945213318,0.6923919916152954,-0.6917171478271484,186474110
23-Dec-2023 04:40:09.718,0.14430853724479675,57798,186474106,36326,-0.1459873616695404,0.6923842430114746,-0.6917133331298828,186474111
23-Dec-2023 04:40:10.718,0.14433664083480835,57798,186474106,36326,-0.1460132896900177,0.6923789978027344,-0.6917070150375366,186474112
23-Dec-2023 04:40:11.718,0.1443600356578827,57798,186474106,36326,-0.14603891968727112,0.6923749446868896,-0.69170081615448,186474113
23-Dec-2023 04:40:12.718,0.14438757300376892,57798,186474106,36326,-0.14607051014900208,0.6923695802688599,-0.6916935443878174,186474114
23-Dec-2023 04:40:13.718,0.1444111168384552,57798,186474106,36326,-0.14609295129776,0.6923650503158569,-0.6916885375976562,186474115
23-Dec-2023 04:40:14.718,0.14443376660346985,57798,186474106,36326,-0.1461144983768463,0.6923608779907227,-0.6916836500167847,186474116
23-Dec-2023 04:40:15.718,0.14446011185646057,57798,186474106,36326,-0.1461421251296997,0.6923568248748779,-0.6916763782501221,186474117
23-Dec-2023 04:40:16.718,0.14448338747024536,57798,186474106,36326,-0.14616736769676208,0.6923516988754272,-0.6916711330413818,186474118
23-Dec-2023 04:40:17.718,0.14450955390930176,57798,186474106,36326,-0.14619553089141846,0.6923428773880005,-0.6916687488555908,186474119
23-Dec-2023 04:40:18.718,0.14453381299972534,57798,186474106,36326,-0.14621838927268982,0.6923378705978394,-0.6916638612747192,186474120
23-Dec-2023 04:40:19.718,0.14455893635749817,57798,186474106,36326,-0.1462405025959015,0.6923326253890991,-0.6916588544845581,186474121
23-Dec-2023 04:40:20.718,0.14458122849464417,57798,186474106,36326,-0.1462615728378296,0.6923273801803589,-0.6916552782058716,186474122
23-Dec-2023 04:40:21.718,0.1446102261543274,57798,186474106,36326,-0.14628896117210388,0.6923226118087769,-0.6916483640670776,186474123
23-Dec-2023 04:40:22.718,0.14463406801223755,57798,186474106,36326,-0.14631149172782898,0.6923162937164307,-0.6916444301605225,186474124
23-Dec-2023 04:40:23.718,0.14466255903244019,57798,186474106,36326,-0.1463424265384674,0.6923108100891113,-0.6916375160217285,186474125
23-Dec-2023 04:40:24.718,0.14468884468078613,57798,186474106,36326,-0.1463681161403656,0.6923094987869263,-0.6916278600692749,186474126
23-Dec-2023 04:40:25.718,0.144717276096344,57798,186474106,36326,-0.146394282579422,0.6923034191131592,-0.6916228532791138,186474127
23-Dec-2023 04:40:26.718,0.1447380781173706,57798,186474106,36326,-0.1464191973209381,0.6922991275787354,-0.6916172504425049,186474128
23-Dec-2023 04:40:27.718,0.1447666883468628,57798,186474106,36326,-0.14644864201545715,0.6922924518585205,-0.6916118860244751,186474129
23-Dec-2023 04:40:28.718,0.14478981494903564,57798,186474106,36326,-0.14646878838539124,0.6922869682312012,-0.691608190536499,186474130
23-Dec-2023 04:40:29.718,0.1448110044002533,57798,186474106,36326,-0.14649233222007751,0.6922821998596191,-0.6916037797927856,186474131
23-Dec-2023 04:40:30.718,0.14483538269996643,57798,186474106,36326,-0.14651474356651306,0.6922763586044312,-0.6915993690490723,186474132
23-Dec-2023 04:40:31.718,0.14485999941825867,57798,186474106,36326,-0.14653968811035156,0.6922719478607178,-0.6915934085845947,186474133
23-Dec-2023 04:40:32.718,0.14488592743873596,57798,186474106,36326,-0.14656788110733032,0.6922663450241089,-0.6915876865386963,186474134
23-Dec-2023 04:40:33.718,0.14491477608680725,57798,186474106,36326,-0.14659425616264343,0.6922594308853149,-0.6915831565856934,186474135
23-Dec-2023 04:40:34.718,0.1449420154094696,57798,186474106,36326,-0.1466212272644043,0.6922537088394165,-0.6915773153305054,186474136
23-Dec-2023 04:40:35.718,0.14496371150016785,57798,186474138,36326,-0.14664533734321594,0.6922492980957031,-0.6915723085403442,186474137
23-Dec-2023 04:40:36.718,0.14499115943908691,57798,186474138,36326,-0.14667373895645142,0.6922446489334106,-0.6915649175643921,186474138
23-Dec-2023 04:40:37.718,0.14501500129699707,57798,186474138,36326,-0.14669284224510193,0.6922398805618286,-0.6915605068206787,186474139
23-Dec-2023 04:40:38.718,0.14503952860832214,57798,186474138,36326,-0.1467161476612091,0.6922346353530884,-0.6915557384490967,186474140
23-Dec-2023 04:40:39.718,0.14506450295448303,57798,186474138,36326,-0.14674338698387146,0.6922295093536377,-0.6915501356124878,186474141
23-Dec-2023 04:40:40.718,0.14509174227714539,57798,186474138,36326,-0.14677053689956665,0.6922237873077393,-0.6915442943572998,186474142
23-Dec-2023 04:40:41.718,0.14511838555335999,57830,186474138,36326,-0.14679324626922607,0.6922180652618408,-0.6915396451950073,186474143
23-Dec-2023 04:40:42.718,0.1451430320739746,57830,186474138,36326,-0.14682090282440186,0.6922129392623901,-0.6915338039398193,186474144
23-Dec-2023 04:40:43.718,0.14516648650169373,57830,186474138,36326,-0.14685088396072388,0.6922074556350708,-0.6915278434753418,186474145
23-Dec-2023 04:40:44.718,0.14519146084785461,57830,186474138,36326,-0.14687088131904602,0.6922004222869873,-0.6915251016616821,186474146
23-Dec-2023 04:40:45.718,0.1452162265777588,57830,186474138,36326,-0.1468970775604248,0.6921967267990112,-0.6915185451507568,186474147
23-Dec-2023 04:40:46.718,0.14524096250534058,57830,186474138,36326,-0.14691942930221558,0.6921912431716919,-0.6915135383605957,186474148
23-Dec-2023 04:40:47.718,0.1452672779560089,57830,186474138,36326,-0.14694669842720032,0.6921870708465576,-0.6915065050125122,186474149
23-Dec-2023 04:40:48.718,0.1452924907207489,57830,186474138,36326,-0.14696988463401794,0.6921815872192383,-0.6915018558502197,186474150
23-Dec-2023 04:40:49.718,0.1453181505203247,57830,186474138,36326,-0.14699125289916992,0.6921744346618652,-0.6914991140365601,186474151
23-Dec-2023 04:40:50.718,0.14534324407577515,57830,186474138,36326,-0.1470232605934143,0.6921701431274414,-0.6914913654327393,186474152
23-Dec-2023 04:40:51.718,0.14536699652671814,57830,186474138,36326,-0.14704632759094238,0.6921646595001221,-0.6914869546890259,186474153
23-Dec-2023 04:40:52.718,0.1453934907913208,57830,186474138,36326,-0.14707627892494202,0.6921610832214355,-0.6914787292480469,186474154
23-Dec-2023 04:40:53.718,0.1454201638698578,57830,186474138,36326,-0.14709952473640442,0.6921559572219849,-0.6914732456207275,186474155
23-Dec-2023 04:40:54.718,0.14544492959976196,57830,186474138,36326,-0.14712414145469666,0.692151665687561,-0.6914669275283813,186474156
23-Dec-2023 04:40:55.718,0.14546960592269897,57830,186474138,36326,-0.14714986085891724,0.6921446323394775,-0.6914634704589844,186474157
23-Dec-2023 04:40:56.718,0.14549383521080017,57830,186474138,36326,-0.14717480540275574,0.6921393871307373,-0.6914582252502441,186474158
23-Dec-2023 04:40:57.718,0.14552012085914612,57830,186474138,36326,-0.14720070362091064,0.6921322345733643,-0.6914545297622681,186474159
23-Dec-2023 04:40:58.718,0.14554458856582642,57830,186474138,36326,-0.1472225785255432,0.6921281814575195,-0.6914488077163696,186474160
23-Dec-2023 04:40:59.718,0.1455724835395813,57830,186474138,36326,-0.14725345373153687,0.6921213865280151,-0.6914432048797607,186474161
23-Dec-2023 04:41:00.718,0.1455938220024109,57830,186474138,36326,-0.14727401733398438,0.6921173334121704,-0.6914380788803101,186474162
23-Dec-2023 04:41:01.718,0.14562177658081055,57830,186474138,36326,-0.1472998559474945,0.692110538482666,-0.6914334297180176,186474163
23-Dec-2023 04:41:02.718,0.14564856886863708,57830,186474138,36326,-0.14732933044433594,0.6921076774597168,-0.6914243698120117,186474164
23-Dec-2023 04:41:03.718,0.14566835761070251,57830,186474138,36326,-0.14735177159309387,0.6921026706695557,-0.6914205551147461,186474165
23-Dec-2023 04:41:04.718,0.14569443464279175,57830,186474138,36326,-0.14737442135810852,0.6921000480651855,-0.6914129257202148,186474166
23-Dec-2023 04:41:05.718,0.14572057127952576,57830,186474138,36326,-0.14740070700645447,0.692094087600708,-0.6914076805114746,186474167
23-Dec-2023 04:41:06.718,0.145748108625412,57830,186474138,36326,-0.14742892980575562,0.6920875310897827,-0.6914025545120239,186474168
23-Dec-2023 04:41:07.718,0.14577320218086243,57830,186474170,36326,-0.147454172372818,0.6920791864395142,-0.6914001703262329,186474169
23-Dec-2023 04:41:08.718,0.14579665660858154,57830,186474170,36326,-0.1474798619747162,0.6920731067657471,-0.6913955211639404,186474170
23-Dec-2023 04:41:09.718,0.14582401514053345,57830,186474170,36326,-0.14750397205352783,0.6920677423477173,-0.6913901567459106,186474171
23-Dec-2023 04:41:10.718,0.14584648609161377,57830,186474170,36326,-0.14752709865570068,0.6920634508132935,-0.6913846731185913,186474172
23-Dec-2023 04:41:11.718,0.14587125182151794,57830,186474170,36326,-0.14755240082740784,0.6920586824417114,-0.6913789510726929,186474173
23-Dec-2023 04:41:12.718,0.14589887857437134,57830,186474170,36326,-0.1475798785686493,0.6920552253723145,-0.691370964050293,186474174
23-Dec-2023 04:41:13.718,0.14592605829238892,57862,186474170,36326,-0.14760631322860718,0.6920493841171265,-0.6913652420043945,186474175
23-Dec-2023 04:41:14.718,0.14594784379005432,57862,186474170,36326,-0.14763042330741882,0.6920456886291504,-0.6913594007492065,186474176
23-Dec-2023 04:41:15.718,0.14597409963607788,57862,186474170,36326,-0.14765304327011108,0.6920391321182251,-0.6913553476333618,186474177
23-Dec-2023 04:41:16.718,0.14599791169166565,57862,186474170,36326,-0.14768019318580627,0.6920316219329834,-0.691352128982544,186474178
23-Dec-2023 04:41:17.718,0.14602330327033997,57862,186474170,36326,-0.14770376682281494,0.6920273303985596,-0.6913461685180664,186474179
23-Dec-2023 04:41:18.718,0.146050363779068,57862,186474170,36326,-0.14772775769233704,0.6920225620269775,-0.6913399696350098,186474180
23-Dec-2023 04:41:19.718,0.14607471227645874,57862,186474170,36326,-0.14775824546813965,0.6920160055160522,-0.69133460521698,186474181
23-Dec-2023 04:41:20.718,0.14609986543655396,57862,186474170,36326,-0.14778348803520203,0.6920089721679688,-0.6913309097290039,186474182
23-Dec-2023 04:41:21.718,0.14612558484077454,57862,186474170,36326,-0.14780834317207336,0.6920050382614136,-0.6913244724273682,186474183
23-Dec-2023 04:41:22.718,0.14615198969841003,57862,186474170,36326,-0.14783087372779846,0.692001223564148,-0.6913176774978638,186474184
23-Dec-2023 04:41:23.718,0.14617136120796204,57862,186474170,36326,-0.14785689115524292,0.691993236541748,-0.6913158893585205,186474185
23-Dec-2023 04:41:24.718,0.14619991183280945,57862,186474170,36326,-0.14788305759429932,0.691990852355957,-0.6913067102432251,186474186
23-Dec-2023 04:41:25.718,0.14622879028320312,57862,186474170,36326,-0.1479083001613617,0.691983699798584,-0.6913025379180908,186474187
23-Dec-2023 04:41:26.718,0.1462494134902954,57862,186474170,36326,-0.14793431758880615,0.6919777393341064,-0.6912983655929565,186474188
23-Dec-2023 04:41:27.718,0.14627444744110107,57862,186474170,36326,-0.14795628190040588,0.691974401473999,-0.6912916898727417,186474189
23-Dec-2023 04:41:28.718,0.1463010311126709,57862,186474170,36326,-0.14797863364219666,0.6919683218002319,-0.6912875175476074,186474190
23-Dec-2023 04:41:29.718,0.1463271677494049,57862,186474170,36326,-0.1480078399181366,0.6919615268707275,-0.6912825107574463,186474191
23-Dec-2023 04:41:30.718,0.1463494896888733,57862,186474170,36326,-0.14802998304367065,0.6919574737548828,-0.6912771463394165,186474192
23-Dec-2023 04:41:31.718,0.14637702703475952,57862,186474170,36326,-0.1480535864830017,0.6919515132904053,-0.6912722587585449,186474193
23-Dec-2023 04:41:32.718,0.14639931917190552,57862,186474170,36326,-0.1480848789215088,0.691948652267456,-0.6912636756896973,186474194
23-Dec-2023 04:41:33.718,0.14642876386642456,57862,186474170,36326,-0.14810994267463684,0.6919424533843994,-0.6912581920623779,186474195
23-Dec-2023 04:41:34.718,0.1464557945728302,57862,186474170,36326,-0.14813324809074402,0.6919355392456055,-0.6912544965744019,186474196
23-Dec-2023 04:41:35.718,0.14647799730300903,57862,186474170,36326,-0.14816582202911377,0.6919296979904175,-0.6912486553192139,186474197
23-Dec-2023 04:41:36.718,0.14650338888168335,57862,186474170,36326,-0.1481904685497284,0.6919236183166504,-0.6912442445755005,186474198
23-Dec-2023 04:41:37.718,0.14653024077415466,57862,186474170,36326,-0.14820867776870728,0.6919199228286743,-0.691238284111023,186474199
23-Dec-2023 04:41:38.718,0.14655280113220215,57862,186474170,36326,-0.14823803305625916,0.6919137239456177,-0.6912331581115723,186474200
23-Dec-2023 04:41:39.718,0.14657381176948547,57862,186474202,36326,-0.14825987815856934,0.6919112205505371,-0.691226601600647,186474201
23-Dec-2023 04:41:40.718,0.1466030776500702,57862,186474202,36326,-0.14828115701675415,0.6919046640396118,-0.6912224292755127,186474202
23-Dec-2023 04:41:41.718,0.14662647247314453,57862,186474202,36326,-0.1483050286769867,0.6919009685516357,-0.6912161111831665,186474203
23-Dec-2023 04:41:42.718,0.1466485857963562,57862,186474202,36326,-0.14833545684814453,0.6918940544128418,-0.6912119388580322,186474204
23-Dec-2023 04:41:43.718,0.14668232202529907,57862,186474202,36326,-0.14835938811302185,0.6918866634368896,-0.691206693649292,186474205
23-Dec-2023 04:41:44.718,0.14670968055725098,57862,186474202,36326,-0.1483858823776245,0.6918817758560181,-0.6912001371383667,186474206
23-Dec-2023 04:41:45.718,0.14673146605491638,57894,186474202,36326,-0.1484166979789734,0.6918760538101196,-0.691195011138916,186474207
23-Dec-2023 04:41:46.718,0.1467573642730713,57894,186474202,36326,-0.1484386920928955,0.6918690204620361,-0.6911914348602295,186474208
23-Dec-2023 04:41:47.718,0.1467820703983307,57894,186474202,36326,-0.1484658122062683,0.6918644905090332,-0.6911848783493042,186474209
23-Dec-2023 04:41:48.718,0.14680448174476624,57894,186474202,36326,-0.14849090576171875,0.6918598413467407,-0.6911793947219849,186474210
23-Dec-2023 04:41:49.718,0.14682787656784058,57894,186474202,36326,-0.14850834012031555,0.691856861114502,-0.6911739110946655,186474211
23-Dec-2023 04:41:50.718,0.1468524932861328,57894,186474202,36326,-0.1485339105129242,0.6918529272079468,-0.6911672353744507,186474212
23-Dec-2023 04:41:51.718,0.1468762457370758,57894,186474202,36326,-0.1485612392425537,0.6918474435806274,-0.6911613941192627,186474213
23-Dec-2023 04:41:52.718,0.14690330624580383,57894,186474202,36326,-0.14858472347259521,0.6918423175811768,-0.6911560297012329,186474214
23-Dec-2023 04:41:53.718,0.14693224430084229,57894,186474202,36326,-0.1486109495162964,0.6918336153030396,-0.6911529302597046,186474215
23-Dec-2023 04:41:54.718,0.14695259928703308,57894,186474202,36326,-0.14863693714141846,0.6918289661407471,-0.6911476850509644,186474216
23-Dec-2023 04:41:55.718,0.14697980880737305,57894,186474202,36326,-0.1486620306968689,0.6918232440948486,-0.691142201423645,186474217
23-Dec-2023 04:41:56.718,0.14700958132743835,57894,186474202,36326,-0.148685485124588,0.6918178796768188,-0.6911361217498779,186474218
23-Dec-2023 04:41:57.718,0.14703264832496643,57894,186474202,36326,-0.14871379733085632,0.6918126344680786,-0.6911303997039795,186474219
23-Dec-2023 04:41:58.718,0.14705771207809448,57894,186474202,36326,-0.14873763918876648,0.6918081045150757,-0.691124677658081,186474220
23-Dec-2023 04:41:59.718,0.14708605408668518,57894,186474202,36326,-0.14876681566238403,0.6918022632598877,-0.6911182403564453,186474221
23-Dec-2023 04:42:00.718,0.1471119225025177,57894,186474202,36326,-0.14879101514816284,0.6917966604232788,-0.6911129951477051,186474222
23-Dec-2023 04:42:01.718,0.14713048934936523,57894,186474202,36326,-0.14881780743598938,0.6917896270751953,-0.6911100149154663,186474223
23-Dec-2023 04:42:02.718,0.14715838432312012,57894,186474202,36326,-0.14884009957313538,0.6917855739593506,-0.6911033391952515,186474224
23-Dec-2023 04:42:03.718,0.14718404412269592,57894,186474202,36326,-0.1488620936870575,0.6917802095413208,-0.6910988092422485,186474225
23-Dec-2023 04:42:04.718,0.14720138907432556,57894,186474202,36326,-0.14889094233512878,0.691775918006897,-0.6910930871963501,186474226
23-Dec-2023 04:42:05.718,0.14723095297813416,57894,186474202,36326,-0.1489180028438568,0.6917699575424194,-0.6910868883132935,186474227
23-Dec-2023 04:42:06.718,0.14725902676582336,57894,186474202,36326,-0.14893603324890137,0.6917656660079956,-0.6910812854766846,186474228
23-Dec-2023 04:42:07.718,0.1472788155078888,57894,186474202,36326,-0.14896610379219055,0.6917624473571777,-0.691074013710022,186474229
23-Dec-2023 04:42:08.718,0.14730507135391235,57894,186474202,36326,-0.14899221062660217,0.6917566061019897,-0.6910687685012817,186474230
23-Dec-2023 04:42:09.718,0.14733579754829407,57894,186474202,36326,-0.14901047945022583,0.6917494535446167,-0.6910649538040161,186474231
23-Dec-2023 04:42:10.718,0.14735755324363708,57894,186474202,36326,-0.14904043078422546,0.691743016242981,-0.6910605430603027,186474232
23-Dec-2023 04:42:11.718,0.14737847447395325,57894,186474234,36333,-0.1490687131881714,0.6917356252670288,-0.6910570859909058,186474233
23-Dec-2023 04:42:12.718,0.14741215109825134,57894,186474234,36333,-0.1490851640701294,0.6917308568954468,-0.6910513639450073,186474234
23-Dec-2023 04:42:13.718,0.14743652939796448,57894,186474234,36333,-0.14911460876464844,0.6917259693145752,-0.6910449266433716,186474235
23-Dec-2023 04:42:14.718,0.14745691418647766,57894,186474234,36333,-0.14914587140083313,0.6917222738265991,-0.6910372972488403,186474236
23-Dec-2023 04:42:15.718,0.14748895168304443,57894,186474234,36333,-0.1491667926311493,0.6917166709899902,-0.6910314559936523,186474237
23-Dec-2023 04:42:16.718,0.1475142538547516,57894,186474234,36333,-0.1491905152797699,0.6917116641998291,-0.6910262107849121,186474238
23-Dec-2023 04:42:17.718,0.1475338339805603,57926,186474234,36333,-0.14922389388084412,0.6917061805725098,-0.6910198926925659,186474239
23-Dec-2023 04:42:18.718,0.14756298065185547,57926,186474234,36333,-0.14924412965774536,0.6916998624801636,-0.6910158395767212,186474240
23-Dec-2023 04:42:19.718,0.14758962392807007,57926,186474234,36333,-0.14926165342330933,0.691696047782898,-0.6910102367401123,186474241
23-Dec-2023 04:42:20.718,0.14760661125183105,57926,186474234,36333,-0.14929461479187012,0.6916879415512085,-0.6910074949264526,186474242
23-Dec-2023 04:42:21.718,0.14763769507408142,57926,186474234,36333,-0.14931920170783997,0.6916822195053101,-0.6910011768341064,186474243
23-Dec-2023 04:42:22.718,0.1476653814315796,57926,186474234,36333,-0.14933845400810242,0.6916762590408325,-0.6909971237182617,186474244
23-Dec-2023 04:42:23.718,0.1476832628250122,57926,186474234,36333,-0.14937061071395874,0.6916725635528564,-0.6909902095794678,186474245
23-Dec-2023 04:42:24.718,0.14770957827568054,57926,186474234,36333,-0.149397611618042,0.6916652917861938,-0.690985918045044,186474246
23-Dec-2023 04:42:25.718,0.1477406620979309,57926,186474234,36333,-0.14941611886024475,0.6916614770889282,-0.6909791231155396,186474247
23-Dec-2023 04:42:26.718,0.147760272026062,57926,186474234,36333,-0.14944738149642944,0.691656231880188,-0.6909735202789307,186474248
23-Dec-2023 04:42:27.718,0.14778509736061096,57926,186474234,36333,-0.14947783946990967,0.6916501522064209,-0.6909674406051636,186474249
23-Dec-2023 04:42:28.718,0.14781740307807922,57926,186474234,36333,-0.1494939923286438,0.6916462182998657,-0.6909613609313965,186474250
23-Dec-2023 04:42:29.718,0.14784002304077148,57926,186474234,36333,-0.14952221512794495,0.6916399002075195,-0.6909564733505249,186474251
23-Dec-2023 04:42:30.719,0.14786174893379211,57926,186474234,36333,-0.1495521366596222,0.6916353702545166,-0.6909500360488892,186474252
23-Dec-2023 04:42:31.719,0.14789286255836487,57926,186474234,36333,-0.1495727300643921,0.6916294097900391,-0.6909449100494385,186474253
23-Dec-2023 04:42:32.719,0.14791619777679443,57926,186474234,36333,-0.14959505200386047,0.6916239261627197,-0.6909406185150146,186474254
23-Dec-2023 04:42:33.719,0.14793285727500916,57926,186474234,36333,-0.14962396025657654,0.6916185617446899,-0.6909359693527222,186474255
23-Dec-2023 04:42:34.719,0.1479634940624237,57926,186474234,36333,-0.14964401721954346,0.6916143894195557,-0.6909292936325073,186474256
23-Dec-2023 04:42:35.719,0.147987961769104,57926,186474234,36333,-0.1496645212173462,0.6916083097457886,-0.6909258365631104,186474257
23-Dec-2023 04:42:36.719,0.14800813794136047,57926,186474234,36333,-0.14970123767852783,0.6916025876998901,-0.6909191608428955,186474258
23-Dec-2023 04:42:37.719,0.1480361819267273,57926,186474234,36333,-0.14971846342086792,0.6915980577468872,-0.6909140348434448,186474259
23-Dec-2023 04:42:38.719,0.1480633020401001,57926,186474234,36333,-0.14974084496498108,0.6915911436080933,-0.6909103393554688,186474260
23-Dec-2023 04:42:39.719,0.14808478951454163,57926,186474234,36333,-0.14977747201919556,0.6915866136550903,-0.6909023523330688,186474261
23-Dec-2023 04:42:40.719,0.1481126844882965,57926,186474234,36333,-0.14980098605155945,0.6915813684463501,-0.6908961534500122,186474262
23-Dec-2023 04:42:41.719,0.14814287424087524,57926,186474234,36333,-0.14982107281684875,0.6915750503540039,-0.6908916234970093,186474263
23-Dec-2023 04:42:42.719,0.14816060662269592,57926,186474234,36333,-0.14984652400016785,0.6915708780288696,-0.6908864974975586,186474264
23-Dec-2023 04:42:43.719,0.14818483591079712,57926,186474266,36326,-0.14987275004386902,0.691567063331604,-0.6908794641494751,186474265
23-Dec-2023 04:42:44.719,0.14821717143058777,57926,186474266,36326,-0.14989227056503296,0.6915618181228638,-0.6908735036849976,186474266
23-Dec-2023 04:42:45.719,0.14824140071868896,57926,186474266,36326,-0.14992281794548035,0.6915537118911743,-0.6908698081970215,186474267
23-Dec-2023 04:42:46.719,0.14826399087905884,57926,186474266,36326,-0.14995232224464417,0.6915483474731445,-0.6908642053604126,186474268
23-Dec-2023 04:42:47.719,0.14829179644584656,57926,186474266,36326,-0.14997413754463196,0.6915442943572998,-0.6908574104309082,186474269
23-Dec-2023 04:42:48.719,0.14831814169883728,57926,186474266,36326,-0.15000075101852417,0.6915369033813477,-0.6908533573150635,186474270
23-Dec-2023 04:42:49.719,0.14833921194076538,57958,186474266,36326,-0.15002459287643433,0.6915326118469238,-0.6908481121063232,186474271
23-Dec-2023 04:42:50.719,0.14836332201957703,57958,186474266,36326,-0.15004712343215942,0.6915265321731567,-0.6908440589904785,186474272
23-Dec-2023 04:42:51.719,0.14839115738868713,57958,186474266,36326,-0.15007099509239197,0.6915217638015747,-0.6908376216888428,186474273
23-Dec-2023 04:42:52.719,0.14841428399085999,57958,186474266,36326,-0.150100976228714,0.6915161609649658,-0.6908318996429443,186474274
23-Dec-2023 04:42:53.719,0.14843961596488953,57958,186474266,36326,-0.15012675523757935,0.6915100812911987,-0.6908268928527832,186474275
23-Dec-2023 04:42:54.719,0.14846673607826233,57958,186474266,36326,-0.1501489281654358,0.6915057897567749,-0.690820574760437,186474276
23-Dec-2023 04:42:55.719,0.14849162101745605,57958,186474266,36326,-0.15017765760421753,0.6915013790130615,-0.690813422203064,186474277
23-Dec-2023 04:42:56.719,0.14851850271224976,57958,186474266,36326,-0.15020376443862915,0.6914952993392944,-0.6908081769943237,186474278
23-Dec-2023 04:42:57.719,0.1485440731048584,57958,186474266,36326,-0.15022596716880798,0.6914902925491333,-0.6908029317855835,186474279
23-Dec-2023 04:42:58.719,0.14856791496276855,57958,186474266,36326,-0.1502501368522644,0.6914836168289185,-0.6907992362976074,186474280
23-Dec-2023 04:42:59.719,0.14859211444854736,57958,186474266,36326,-0.15027731657028198,0.6914782524108887,-0.6907929182052612,186474281
23-Dec-2023 04:43:00.719,0.14862090349197388,57958,186474266,36326,-0.15029945969581604,0.691472053527832,-0.6907883882522583,186474282
23-Dec-2023 04:43:01.719,0.14864563941955566,57958,186474266,36326,-0.15032139420509338,0.6914678812026978,-0.6907825469970703,186474283
23-Dec-2023 04:43:02.719,0.14866647124290466,57958,186474266,36326,-0.15034964680671692,0.691462516784668,-0.6907771825790405,186474284
23-Dec-2023 04:43:03.719,0.14869356155395508,57958,186474266,36326,-0.15037384629249573,0.6914577484130859,-0.6907708644866943,186474285
23-Dec-2023 04:43:04.719,0.14872121810913086,57958,186474266,36326,-0.15039658546447754,0.6914514303207397,-0.6907663345336914,186474286
23-Dec-2023 04:43:05.719,0.14874553680419922,57958,186474266,36326,-0.15042713284492493,0.6914458274841309,-0.6907602548599243,186474287
23-Dec-2023 04:43:06.719,0.14876970648765564,57958,186474266,36326,-0.15045416355133057,0.6914393901824951,-0.6907554864883423,186474288
23-Dec-2023 04:43:07.719,0.1487983763217926,57958,186474266,36326,-0.1504788100719452,0.691434383392334,-0.6907485723495483,186474289
23-Dec-2023 04:43:08.719,0.1488226354122162,57958,186474266,36326,-0.15050488710403442,0.6914288997650146,-0.6907432079315186,186474290
23-Dec-2023 04:43:09.719,0.1488446295261383,57958,186474266,36326,-0.1505359709262848,0.6914228200912476,-0.6907379627227783,186474291
23-Dec-2023 04:43:10.719,0.14887294173240662,57958,186474266,36326,-0.15055426955223083,0.691419243812561,-0.6907316446304321,186474292
23-Dec-2023 04:43:11.719,0.14890122413635254,57958,186474266,36326,-0.1505785584449768,0.691413164138794,-0.6907262802124023,186474293
23-Dec-2023 04:43:12.719,0.14891847968101501,57958,186474266,36326,-0.15060800313949585,0.6914056539535522,-0.6907234191894531,186474294
23-Dec-2023 04:43:13.719,0.14894399046897888,57958,186474266,36326,-0.15062716603279114,0.6914012432098389,-0.6907181739807129,186474295
23-Dec-2023 04:43:14.719,0.14897793531417847,57958,186474266,36326,-0.15064793825149536,0.6913940906524658,-0.6907135248184204,186474296
23-Dec-2023 04:43:15.719,0.1489919126033783,57958,186474298,36326,-0.15068337321281433,0.6913902759552002,-0.6907068490982056,186474297
23-Dec-2023 04:43:16.719,0.14901936054229736,57958,186474298,36326,-0.15070533752441406,0.6913841962814331,-0.6907021999359131,186474298
23-Dec-2023 04:43:17.719,0.1490553617477417,57958,186474298,36326,-0.15072119235992432,0.6913794279098511,-0.6906955242156982,186474299
23-Dec-2023 04:43:18.719,0.1490735411643982,57958,186474298,36326,-0.15076011419296265,0.6913750171661377,-0.6906875371932983,186474300
23-Dec-2023 04:43:19.719,0.1490945816040039,57958,186474298,36326,-0.15078726410865784,0.6913719177246094,-0.6906803846359253,186474301
23-Dec-2023 04:43:20.719,0.14913150668144226,57958,186474298,36326,-0.1508018970489502,0.6913629770278931,-0.6906781196594238,186474302
23-Dec-2023 04:43:21.719,0.1491510570049286,57990,186474298,36326,-0.15083494782447815,0.6913586854934692,-0.6906709671020508,186474303
23-Dec-2023 04:43:22.719,0.1491674780845642,57990,186474298,36326,-0.15085801482200623,0.6913532018661499,-0.6906678676605225,186474304
23-Dec-2023 04:43:23.719,0.14920368790626526,57990,186474298,36326,-0.1508747935295105,0.691347599029541,-0.6906615495681763,186474305
23-Dec-2023 04:43:24.719,0.14922752976417542,57990,186474298,36326,-0.15090295672416687,0.6913386583328247,-0.6906592845916748,186474306
23-Dec-2023 04:43:25.719,0.14924433827400208,57990,186474298,36326,-0.15093520283699036,0.6913344860076904,-0.6906530857086182,186474307
23-Dec-2023 04:43:26.719,0.1492767333984375,57990,186474298,36326,-0.15094995498657227,0.6913291215896606,-0.690648078918457,186474308
23-Dec-2023 04:43:27.719,0.14930155873298645,57990,186474298,36326,-0.15097421407699585,0.6913250684738159,-0.6906417608261108,186474309
23-Dec-2023 04:43:28.719,0.14931821823120117,57990,186474298,36326,-0.1510145664215088,0.6913207769393921,-0.6906334161758423,186474310
23-Dec-2023 04:43:29.719,0.14935263991355896,57990,186474298,36326,-0.1510324478149414,0.6913142204284668,-0.6906285285949707,186474311
23-Dec-2023 04:43:30.719,0.14938321709632874,57990,186474298,36326,-0.15105149149894714,0.6913098096847534,-0.690622091293335,186474312
23-Dec-2023 04:43:31.719,0.14939576387405396,57990,186474298,36326,-0.15109047293663025,0.6913046836853027,-0.6906161308288574,186474313
23-Dec-2023 04:43:32.719,0.14942604303359985,57990,186474298,36326,-0.15110847353935242,0.691299319267273,-0.6906110048294067,186474314
23-Dec-2023 04:43:33.719,0.14946356415748596,57990,186474298,36326,-0.15112870931625366,0.6912908554077148,-0.6906070709228516,186474315
23-Dec-2023 04:43:34.719,0.14947563409805298,57990,186474298,36326,-0.15116572380065918,0.6912845373153687,-0.6906026601791382,186474316
23-Dec-2023 04:43:35.719,0.14950329065322876,57990,186474298,36326,-0.15118727087974548,0.6912785768508911,-0.6905978918075562,186474317
23-Dec-2023 04:43:36.719,0.14953655004501343,57990,186474298,36326,-0.1512036919593811,0.6912747621536255,-0.6905908584594727,186474318
23-Dec-2023 04:43:37.719,0.14955228567123413,57990,186474298,36326,-0.15123695135116577,0.6912697553634644,-0.6905851364135742,186474319
23-Dec-2023 04:43:38.719,0.14957678318023682,57990,186474298,36326,-0.15126562118530273,0.691265344619751,-0.6905782222747803,186474320
23-Dec-2023 04:43:39.719,0.1496129035949707,57990,186474298,36326,-0.1512817144393921,0.6912587881088257,-0.6905730962753296,186474321
23-Dec-2023 04:43:40.719,0.14963006973266602,57990,186474298,36326,-0.15130874514579773,0.6912549734115601,-0.6905676126480103,186474322
23-Dec-2023 04:43:41.719,0.14964905381202698,57990,186474298,36326,-0.1513393223285675,0.6912480592727661,-0.6905636787414551,186474323
23-Dec-2023 04:43:42.719,0.14968350529670715,57990,186474298,36326,-0.15135258436203003,0.6912436485290527,-0.690557599067688,186474324
23-Dec-2023 04:43:43.719,0.14970552921295166,57990,186474298,36326,-0.15138596296310425,0.6912360191345215,-0.6905533075332642,186474325
23-Dec-2023 04:43:44.719,0.1497267186641693,57990,186474298,36326,-0.15141436457633972,0.6912298202514648,-0.6905486583709717,186474326
23-Dec-2023 04:43:45.719,0.14975792169570923,57990,186474298,36326,-0.15143373608589172,0.6912254095077515,-0.6905419826507568,186474327
23-Dec-2023 04:43:46.719,0.1497819721698761,57990,186474298,36326,-0.15146014094352722,0.6912213563919067,-0.6905351877212524,186474328
23-Dec-2023 04:43:47.719,0.1498010754585266,57990,186474330,36320,-0.15149185061454773,0.6912151575088501,-0.6905298233032227,186474329
23-Dec-2023 04:43:48.719,0.14983433485031128,57990,186474330,36320,-0.15150684118270874,0.6912105083465576,-0.6905241012573242,186474330
23-Dec-2023 04:43:49.719,0.14985990524291992,57990,186474330,36320,-0.15153345465660095,0.6912044286727905,-0.690518856048584,186474331
23-Dec-2023 04:43:50.719,0.14987531304359436,57990,186474330,36320,-0.15155979990959167,0.6912001371383667,-0.690514087677002,186474332
23-Dec-2023 04:43:51.719,0.14990359544754028,57990,186474330,36320,-0.15158042311668396,0.6911941766738892,-0.6905093193054199,186474333
23-Dec-2023 04:43:52.719,0.14993220567703247,57990,186474330,36320,-0.15160039067268372,0.6911890506744385,-0.6905039548873901,186474334
23-Dec-2023 04:43:53.719,0.14995446801185608,58022,186474330,36320,-0.1516362428665161,0.6911826133728027,-0.690497875213623,186474335
23-Dec-2023 04:43:54.719,0.14998140931129456,58022,186474330,36320,-0.15166229009628296,0.6911782026290894,-0.6904906034469604,186474336
23-Dec-2023 04:43:55.719,0.15000975131988525,58022,186474330,36320,-0.1516832709312439,0.691171407699585,-0.6904866695404053,186474337
23-Dec-2023 04:43:56.719,0.15003064274787903,58022,186474330,36320,-0.15171608328819275,0.6911646127700806,-0.6904817819595337,186474338
23-Dec-2023 04:43:57.719,0.15005558729171753,58022,186474330,36320,-0.15173721313476562,0.6911606788635254,-0.6904754638671875,186474339
23-Dec-2023 04:43:58.719,0.15008148550987244,58022,186474330,36320,-0.15175870060920715,0.6911547183990479,-0.6904712915420532,186474340
23-Dec-2023 04:43:59.719,0.15010568499565125,58022,186474330,36320,-0.15179044008255005,0.691149115562439,-0.6904646158218384,186474341
23-Dec-2023 04:44:00.719,0.1501285433769226,58022,186474330,36320,-0.15180528163909912,0.6911451816558838,-0.6904603242874146,186474342
23-Dec-2023 04:44:01.719,0.1501573622226715,58022,186474330,36320,-0.15183454751968384,0.691138744354248,-0.6904537677764893,186474343
23-Dec-2023 04:44:02.719,0.15018001198768616,58022,186474330,36320,-0.15186581015586853,0.6911313533782959,-0.6904494762420654,186474344
23-Dec-2023 04:44:03.719,0.1502062976360321,58022,186474330,36320,-0.15188094973564148,0.6911280155181885,-0.690443754196167,186474345
23-Dec-2023 04:44:04.719,0.15023326873779297,58022,186474330,36320,-0.15191209316253662,0.691120982170105,-0.6904380321502686,186474346
23-Dec-2023 04:44:05.719,0.15025565028190613,58022,186474330,36320,-0.15193721652030945,0.691117525100708,-0.6904311180114746,186474347
23-Dec-2023 04:44:06.719,0.15028303861618042,58022,186474330,36320,-0.15196281671524048,0.6911112070083618,-0.6904259920120239,186474348
23-Dec-2023 04:44:07.719,0.15030977129936218,58022,186474330,36320,-0.15198445320129395,0.6911041736602783,-0.690422534942627,186474349
23-Dec-2023 04:44:08.719,0.1503293514251709,58022,186474330,36320,-0.1520117223262787,0.6911017894744873,-0.6904146671295166,186474350
23-Dec-2023 04:44:09.719,0.1503588855266571,58022,186474330,36320,-0.15203794836997986,0.6910954713821411,-0.6904083490371704,186474351
23-Dec-2023 04:44:10.719,0.15038242936134338,58022,186474330,36320,-0.15205895900726318,0.6910909414291382,-0.6904033422470093,186474352
23-Dec-2023 04:44:11.719,0.1504054069519043,58022,186474330,36320,-0.15208658576011658,0.6910843849182129,-0.6903988122940063,186474353
23-Dec-2023 04:44:12.719,0.15043652057647705,58022,186474330,36320,-0.15211403369903564,0.6910767555236816,-0.6903936862945557,186474354
23-Dec-2023 04:44:13.719,0.15046140551567078,58022,186474330,36320,-0.15213793516159058,0.6910712718963623,-0.6903884410858154,186474355
23-Dec-2023 04:44:14.719,0.15048140287399292,58022,186474330,36320,-0.15216419100761414,0.691064715385437,-0.6903849840164185,186474356
23-Dec-2023 04:44:15.719,0.1505129337310791,58022,186474330,36320,-0.1521877944469452,0.691058874130249,-0.6903787851333618,186474357