#SCNAME : SES14
#Start time: 23-Dec-2023 12:43:24.322
#End time: 23-Dec-2023 16:43:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
23-Dec-2023 12:43:24.801,0.6740509271621704,21254,186503098,23232,-0.6740978956222534,0.2143092155456543,-0.21288320422172546,186503106
23-Dec-2023 12:43:25.801,0.6740610599517822,21254,186503098,23232,-0.6741024255752563,0.21428465843200684,-0.21286138892173767,186503107
23-Dec-2023 12:43:26.801,0.6740660667419434,21254,186503098,23232,-0.6741136312484741,0.2142619490623474,-0.21283310651779175,186503108
23-Dec-2023 12:43:27.801,0.6740753650665283,21254,186503098,23232,-0.6741210222244263,0.21423491835594177,-0.21280765533447266,186503109
23-Dec-2023 12:43:28.801,0.6740846633911133,21254,186503098,23232,-0.6741259098052979,0.21421325206756592,-0.2127843201160431,186503110
23-Dec-2023 12:43:29.801,0.6740906238555908,21254,186503098,23232,-0.6741324663162231,0.2141963541507721,-0.2127610743045807,186503111
23-Dec-2023 12:43:30.801,0.6740989685058594,21254,186503098,23232,-0.6741435527801514,0.2141624391078949,-0.21273291110992432,186503112
23-Dec-2023 12:43:31.801,0.6741030216217041,21254,186503098,23232,-0.6741526126861572,0.2141440510749817,-0.212711364030838,186503113
23-Dec-2023 12:43:32.801,0.674111008644104,21254,186503098,23232,-0.6741611957550049,0.2141137719154358,-0.2126891016960144,186503114
23-Dec-2023 12:43:33.801,0.6741230487823486,21254,186503098,23232,-0.6741663217544556,0.21408548951148987,-0.21266266703605652,186503115
23-Dec-2023 12:43:34.801,0.6741269826889038,21254,186503098,23232,-0.6741766929626465,0.2140653133392334,-0.21263748407363892,186503116
23-Dec-2023 12:43:35.801,0.6741386651992798,21254,186503098,23232,-0.6741831302642822,0.21403512358665466,-0.21261188387870789,186503117
23-Dec-2023 12:43:36.801,0.674148678779602,21254,186503098,23232,-0.6741888523101807,0.21401256322860718,-0.2125837206840515,186503118
23-Dec-2023 12:43:37.801,0.6741582155227661,21254,186503098,23232,-0.6741944551467896,0.2139897644519806,-0.21255910396575928,186503119
23-Dec-2023 12:43:38.801,0.6741621494293213,21254,186503098,23232,-0.6742037534713745,0.21396750211715698,-0.2125396728515625,186503120
23-Dec-2023 12:43:39.801,0.6741691827774048,21254,186503098,23232,-0.6742117404937744,0.21394386887550354,-0.21251550316810608,186503121
23-Dec-2023 12:43:40.801,0.674175500869751,21254,186503098,23232,-0.674217700958252,0.21392709016799927,-0.21249327063560486,186503122
23-Dec-2023 12:43:41.801,0.6741824150085449,21254,186503098,23232,-0.6742268800735474,0.21390047669410706,-0.2124694287776947,186503123
23-Dec-2023 12:43:42.801,0.6741875410079956,21254,186503098,23232,-0.6742392778396606,0.2138737440109253,-0.21244069933891296,186503124
23-Dec-2023 12:43:43.801,0.6741963624954224,21254,186503098,23232,-0.6742470264434814,0.21384811401367188,-0.2124137580394745,186503125
23-Dec-2023 12:43:44.801,0.674207329750061,21254,186503098,23232,-0.6742515563964844,0.21382322907447815,-0.21238934993743896,186503126
23-Dec-2023 12:43:45.801,0.6742153167724609,21254,186503098,23232,-0.6742596626281738,0.21379777789115906,-0.21236392855644226,186503127
23-Dec-2023 12:43:46.801,0.6742250919342041,21254,186503098,23232,-0.674268364906311,0.2137683928012848,-0.2123355269432068,186503128
23-Dec-2023 12:43:47.801,0.6742339134216309,21254,186503130,23232,-0.6742743253707886,0.21374592185020447,-0.21231096982955933,186503129
23-Dec-2023 12:43:48.801,0.6742407083511353,21254,186503130,23232,-0.6742788553237915,0.21372678875923157,-0.21229472756385803,186503130
23-Dec-2023 12:43:49.801,0.6742463111877441,21254,186503130,23232,-0.6742892265319824,0.2137034833431244,-0.212266206741333,186503131
23-Dec-2023 12:43:50.801,0.6742494106292725,21254,186503130,23232,-0.6742992401123047,0.213681161403656,-0.2122465968132019,186503132
23-Dec-2023 12:43:51.801,0.6742639541625977,21254,186503130,23232,-0.6743054389953613,0.21364375948905945,-0.21221894025802612,186503133
23-Dec-2023 12:43:52.801,0.6742688417434692,21254,186503130,23232,-0.6743125915527344,0.21363025903701782,-0.21219438314437866,186503134
23-Dec-2023 12:43:53.801,0.6742763519287109,21286,186503130,23232,-0.6743221282958984,0.21360096335411072,-0.21216970682144165,186503135
23-Dec-2023 12:43:54.801,0.6742843389511108,21286,186503130,23232,-0.6743311882019043,0.21357014775276184,-0.21214699745178223,186503136
23-Dec-2023 12:43:55.801,0.6742969751358032,21286,186503130,23232,-0.6743344068527222,0.21354800462722778,-0.21211808919906616,186503137
23-Dec-2023 12:43:56.801,0.6743078231811523,21286,186503130,23232,-0.6743408441543579,0.21352097392082214,-0.2120910882949829,186503138
23-Dec-2023 12:43:57.801,0.6743128299713135,21286,186503130,23232,-0.6743513345718384,0.21349337697029114,-0.21206903457641602,186503139
23-Dec-2023 12:43:58.801,0.6743170022964478,21286,186503130,23232,-0.6743618249893188,0.21347156167030334,-0.2120451033115387,186503140
23-Dec-2023 12:43:59.801,0.6743268966674805,21286,186503130,23232,-0.6743663549423218,0.2134501039981842,-0.2120213806629181,186503141
23-Dec-2023 12:44:00.801,0.6743320226669312,21286,186503130,23232,-0.6743735074996948,0.2134326696395874,-0.21199911832809448,186503142
23-Dec-2023 12:44:01.801,0.6743366718292236,21286,186503130,23232,-0.6743835210800171,0.21340909600257874,-0.21197661757469177,186503143
23-Dec-2023 12:44:02.801,0.6743464469909668,21286,186503130,23232,-0.6743924617767334,0.2133794128894806,-0.21194711327552795,186503144
23-Dec-2023 12:44:03.801,0.6743577718734741,21286,186503130,23232,-0.6743980646133423,0.21334975957870483,-0.21192333102226257,186503145
23-Dec-2023 12:44:04.801,0.6743646860122681,21286,186503130,23232,-0.674405574798584,0.21332517266273499,-0.21190056204795837,186503146
23-Dec-2023 12:44:05.801,0.674371600151062,21286,186503130,23232,-0.6744153499603271,0.21329990029335022,-0.21187344193458557,186503147
23-Dec-2023 12:44:06.801,0.6743795871734619,21286,186503130,23232,-0.6744229793548584,0.21327272057533264,-0.21185100078582764,186503148
23-Dec-2023 12:44:07.801,0.6743890047073364,21286,186503130,23232,-0.6744281053543091,0.21325275301933289,-0.2118247151374817,186503149
23-Dec-2023 12:44:08.801,0.6743940114974976,21286,186503130,23232,-0.6744353771209717,0.21323904395103455,-0.21179965138435364,186503150
23-Dec-2023 12:44:09.801,0.6744003295898438,21286,186503130,23232,-0.6744452714920044,0.2132115662097931,-0.21177610754966736,186503151
23-Dec-2023 12:44:10.801,0.6744110584259033,21286,186503130,23232,-0.6744517087936401,0.21317970752716064,-0.2117537260055542,186503152
23-Dec-2023 12:44:11.801,0.6744204759597778,21286,186503130,23232,-0.6744586229324341,0.21315637230873108,-0.2117253839969635,186503153
23-Dec-2023 12:44:12.801,0.6744275093078613,21286,186503130,23232,-0.6744675636291504,0.21313118934631348,-0.21169966459274292,186503154
23-Dec-2023 12:44:13.801,0.6744321584701538,21286,186503130,23232,-0.6744781732559204,0.21310478448867798,-0.21167781949043274,186503155
23-Dec-2023 12:44:14.801,0.6744412183761597,21286,186503130,23232,-0.6744847297668457,0.2130793035030365,-0.21165212988853455,186503156
23-Dec-2023 12:44:15.801,0.6744532585144043,21286,186503130,23232,-0.6744885444641113,0.21305665373802185,-0.2116253674030304,186503157
23-Dec-2023 12:44:16.801,0.6744604110717773,21286,186503130,23232,-0.6744952201843262,0.2130337357521057,-0.21160444617271423,186503158
23-Dec-2023 12:44:17.801,0.6744633913040161,21286,186503130,23232,-0.6745065450668335,0.21300938725471497,-0.21158328652381897,186503159
23-Dec-2023 12:44:18.801,0.6744710206985474,21286,186503130,23232,-0.6745127439498901,0.21299391984939575,-0.21155399084091187,186503160
23-Dec-2023 12:44:19.801,0.6744787693023682,21286,186503162,23232,-0.6745197772979736,0.21296650171279907,-0.21153408288955688,186503161
23-Dec-2023 12:44:20.801,0.6744880676269531,21286,186503162,23232,-0.674527645111084,0.2129376232624054,-0.21150848269462585,186503162
23-Dec-2023 12:44:21.801,0.6744928359985352,21286,186503162,23232,-0.67453932762146,0.21291348338127136,-0.21148040890693665,186503163
23-Dec-2023 12:44:22.801,0.6744998693466187,21286,186503162,23232,-0.6745473146438599,0.21288782358169556,-0.21145829558372498,186503164
23-Dec-2023 12:44:23.801,0.6745154857635498,21286,186503162,23232,-0.6745511293411255,0.2128523886203766,-0.2114320695400238,186503165
23-Dec-2023 12:44:24.801,0.6745204925537109,21286,186503162,23232,-0.6745586395263672,0.21284088492393494,-0.2114029824733734,186503166
23-Dec-2023 12:44:25.801,0.6745283603668213,21318,186503162,23232,-0.6745685338973999,0.21280580759048462,-0.21138271689414978,186503167
23-Dec-2023 12:44:26.801,0.6745363473892212,21318,186503162,23232,-0.6745747327804565,0.21278336644172668,-0.21136003732681274,186503168
23-Dec-2023 12:44:27.801,0.6745420694351196,21318,186503162,23232,-0.6745808124542236,0.21277350187301636,-0.2113320529460907,186503169
23-Dec-2023 12:44:28.801,0.6745480298995972,21318,186503162,23232,-0.6745903491973877,0.212747722864151,-0.2113088071346283,186503170
23-Dec-2023 12:44:29.801,0.6745532751083374,21318,186503162,23232,-0.6746001243591309,0.21271687746047974,-0.2112918496131897,186503171
23-Dec-2023 12:44:30.801,0.6745656728744507,21318,186503162,23232,-0.6746058464050293,0.21269193291664124,-0.2112591564655304,186503172
23-Dec-2023 12:44:31.801,0.6745761632919312,21318,186503162,23232,-0.6746126413345337,0.21266546845436096,-0.21123075485229492,186503173
23-Dec-2023 12:44:32.801,0.6745837926864624,21318,186503162,23232,-0.6746211051940918,0.21263501048088074,-0.2112104892730713,186503174
23-Dec-2023 12:44:33.801,0.6745872497558594,21318,186503162,23232,-0.6746290922164917,0.2126230001449585,-0.21118628978729248,186503175
23-Dec-2023 12:44:34.801,0.6745997667312622,21318,186503162,23232,-0.6746357679367065,0.21259430050849915,-0.21115276217460632,186503176
23-Dec-2023 12:44:35.801,0.6746057271957397,21318,186503162,23232,-0.6746431589126587,0.21256905794143677,-0.21113651990890503,186503177
23-Dec-2023 12:44:36.801,0.674614667892456,21318,186503162,23232,-0.6746525764465332,0.21253639459609985,-0.21111080050468445,186503178
23-Dec-2023 12:44:37.801,0.6746217012405396,21318,186503162,23232,-0.6746600866317749,0.2125207483768463,-0.21107926964759827,186503179
23-Dec-2023 12:44:38.801,0.6746317148208618,21318,186503162,23232,-0.6746667623519897,0.21248766779899597,-0.2110590636730194,186503180
23-Dec-2023 12:44:39.801,0.6746383905410767,21318,186503162,23232,-0.674675703048706,0.21245792508125305,-0.21103867888450623,186503181
23-Dec-2023 12:44:40.801,0.6746420860290527,21318,186503162,23232,-0.6746834516525269,0.21245139837265015,-0.21100899577140808,186503182
23-Dec-2023 12:44:41.801,0.6746479272842407,21318,186503162,23232,-0.6746933460235596,0.21242666244506836,-0.21098405122756958,186503183
23-Dec-2023 12:44:42.801,0.6746630668640137,21318,186503162,23232,-0.6746981143951416,0.21238118410110474,-0.21096614003181458,186503184
23-Dec-2023 12:44:43.801,0.6746703386306763,21318,186503162,23232,-0.6747040748596191,0.21236872673034668,-0.21093663573265076,186503185
23-Dec-2023 12:44:44.801,0.674675703048706,21318,186503162,23232,-0.6747130155563354,0.21235015988349915,-0.21091005206108093,186503186
23-Dec-2023 12:44:45.801,0.6746807098388672,21318,186503162,23232,-0.6747230291366577,0.2123185396194458,-0.21089380979537964,186503187
23-Dec-2023 12:44:46.801,0.6746946573257446,21318,186503162,23232,-0.6747263669967651,0.21229267120361328,-0.21086454391479492,186503188
23-Dec-2023 12:44:47.801,0.6746993064880371,21318,186503162,23232,-0.6747349500656128,0.21228107810020447,-0.2108335793018341,186503189
23-Dec-2023 12:44:48.801,0.6747068166732788,21318,186503162,23232,-0.6747454404830933,0.21224159002304077,-0.21081572771072388,186503190
23-Dec-2023 12:44:49.801,0.6747136116027832,21318,186503162,23232,-0.6747533082962036,0.21221846342086792,-0.2107926309108734,186503191
23-Dec-2023 12:44:50.801,0.6747235059738159,21318,186503162,23232,-0.6747584342956543,0.21220239996910095,-0.21075987815856934,186503192
23-Dec-2023 12:44:51.801,0.6747313737869263,21318,186503194,23232,-0.6747668981552124,0.2121683955192566,-0.21074286103248596,186503193
23-Dec-2023 12:44:52.801,0.6747366189956665,21318,186503194,23232,-0.6747772693634033,0.21214133501052856,-0.21071875095367432,186503194
23-Dec-2023 12:44:53.801,0.6747437715530396,21318,186503194,23232,-0.6747838258743286,0.21212849020957947,-0.21068772673606873,186503195
23-Dec-2023 12:44:54.801,0.6747519969940186,21318,186503194,23232,-0.6747896671295166,0.2121034860610962,-0.21066814661026,186503196
23-Dec-2023 12:44:55.801,0.6747596263885498,21318,186503194,23232,-0.674797773361206,0.21207037568092346,-0.21065104007720947,186503197
23-Dec-2023 12:44:56.801,0.6747698783874512,21318,186503194,23232,-0.6748051643371582,0.2120545506477356,-0.21061071753501892,186503198
23-Dec-2023 12:44:57.801,0.6747759580612183,21350,186503194,23232,-0.6748117208480835,0.21203011274337769,-0.21059423685073853,186503199
23-Dec-2023 12:44:58.801,0.6747863292694092,21350,186503194,23232,-0.6748179197311401,0.2119918167591095,-0.21058005094528198,186503200
23-Dec-2023 12:44:59.801,0.6747943162918091,21350,186503194,23232,-0.6748261451721191,0.2119777500629425,-0.21054211258888245,186503201
23-Dec-2023 12:45:00.801,0.6748006343841553,21350,186503194,23232,-0.6748354434967041,0.21195721626281738,-0.21051320433616638,186503202
23-Dec-2023 12:45:01.801,0.674807071685791,21350,186503194,23232,-0.67484450340271,0.21192145347595215,-0.2104993462562561,186503203
23-Dec-2023 12:45:02.801,0.6748148202896118,21350,186503194,23232,-0.6748518943786621,0.21189910173416138,-0.21047303080558777,186503204
23-Dec-2023 12:45:03.801,0.6748203039169312,21350,186503194,23232,-0.6748605966567993,0.21188673377037048,-0.21044015884399414,186503205
23-Dec-2023 12:45:04.801,0.6748267412185669,21350,186503194,23232,-0.6748700141906738,0.21185153722763062,-0.21042558550834656,186503206
23-Dec-2023 12:45:05.801,0.6748408079147339,21350,186503194,23232,-0.6748746633529663,0.21182137727737427,-0.21039611101150513,186503207
23-Dec-2023 12:45:06.801,0.6748487949371338,21350,186503194,23232,-0.6748803853988647,0.21180492639541626,-0.21036770939826965,186503208
23-Dec-2023 12:45:07.801,0.6748569011688232,21350,186503194,23232,-0.6748875379562378,0.2117760181427002,-0.21034792065620422,186503209
23-Dec-2023 12:45:08.801,0.6748596429824829,21350,186503194,23232,-0.6748976707458496,0.21175718307495117,-0.21032625436782837,186503210
23-Dec-2023 12:45:09.801,0.6748714447021484,21350,186503194,23232,-0.674903392791748,0.21173444390296936,-0.21029174327850342,186503211
23-Dec-2023 12:45:10.801,0.6748799085617065,21350,186503194,23232,-0.6749106645584106,0.21170327067375183,-0.21027284860610962,186503212
23-Dec-2023 12:45:11.801,0.6748831272125244,21350,186503194,23232,-0.6749199628829956,0.2116822600364685,-0.21025505661964417,186503213
23-Dec-2023 12:45:12.801,0.6748913526535034,21350,186503194,23232,-0.6749286651611328,0.21166127920150757,-0.2102208435535431,186503214
23-Dec-2023 12:45:13.801,0.674899697303772,21350,186503194,23232,-0.6749368906021118,0.21163064241409302,-0.21019881963729858,186503215
23-Dec-2023 12:45:14.801,0.6749067306518555,21350,186503194,23232,-0.6749435663223267,0.21160352230072021,-0.21018263697624207,186503216
23-Dec-2023 12:45:15.801,0.6749160289764404,21350,186503194,23232,-0.6749520301818848,0.21158021688461304,-0.21014893054962158,186503217
23-Dec-2023 12:45:16.801,0.6749216318130493,21350,186503194,23232,-0.6749616861343384,0.21155822277069092,-0.21012085676193237,186503218
23-Dec-2023 12:45:17.801,0.6749289035797119,21350,186503194,23232,-0.674968957901001,0.21152961254119873,-0.2101035714149475,186503219
23-Dec-2023 12:45:18.801,0.6749423742294312,21350,186503194,23232,-0.6749728918075562,0.21150338649749756,-0.21007376909255981,186503220
23-Dec-2023 12:45:19.801,0.6749473810195923,21350,186503194,23232,-0.674980640411377,0.211488276720047,-0.21004769206047058,186503221
23-Dec-2023 12:45:20.801,0.6749558448791504,21350,186503194,23232,-0.6749889850616455,0.2114521563053131,-0.21003049612045288,186503222
23-Dec-2023 12:45:21.801,0.6749640703201294,21350,186503194,23232,-0.6749942302703857,0.2114332914352417,-0.21000587940216064,186503223
23-Dec-2023 12:45:22.801,0.6749734878540039,21350,186503194,23232,-0.675000786781311,0.21141386032104492,-0.20997458696365356,186503224
23-Dec-2023 12:45:23.801,0.6749794483184814,21350,186503226,23225,-0.6750112771987915,0.21138402819633484,-0.2099517583847046,186503225
23-Dec-2023 12:45:24.801,0.6749864816665649,21350,186503226,23225,-0.6750205755233765,0.21135425567626953,-0.20992854237556458,186503226
23-Dec-2023 12:45:25.801,0.674994945526123,21350,186503226,23225,-0.6750274896621704,0.21133455634117126,-0.20989930629730225,186503227
23-Dec-2023 12:45:26.801,0.675002932548523,21350,186503226,23225,-0.6750344038009644,0.21130892634391785,-0.20987612009048462,186503228
23-Dec-2023 12:45:27.801,0.6750078201293945,21350,186503226,23225,-0.6750444173812866,0.21128293871879578,-0.20985525846481323,186503229
23-Dec-2023 12:45:28.801,0.6750174760818481,21350,186503226,23225,-0.6750508546829224,0.21126264333724976,-0.2098241150379181,186503230
23-Dec-2023 12:45:29.801,0.6750258207321167,21382,186503226,23225,-0.6750568151473999,0.21123731136322021,-0.2098044455051422,186503231
23-Dec-2023 12:45:30.801,0.6750366687774658,21382,186503226,23225,-0.6750626564025879,0.21120595932006836,-0.2097807228565216,186503232
23-Dec-2023 12:45:31.801,0.6750411987304688,21382,186503226,23225,-0.6750723123550415,0.2111910879611969,-0.20975106954574585,186503233
23-Dec-2023 12:45:32.801,0.6750472784042358,21382,186503226,23225,-0.6750811338424683,0.2111682891845703,-0.2097264528274536,186503234
23-Dec-2023 12:45:33.801,0.6750560998916626,21382,186503226,23225,-0.6750874519348145,0.21113666892051697,-0.20970842242240906,186503235
23-Dec-2023 12:45:34.801,0.6750634908676147,21382,186503226,23225,-0.675094723701477,0.21111783385276794,-0.2096814215183258,186503236
23-Dec-2023 12:45:35.801,0.6750682592391968,21382,186503226,23225,-0.6751053333282471,0.21109271049499512,-0.209657222032547,186503237
23-Dec-2023 12:45:36.801,0.6750779151916504,21382,186503226,23225,-0.6751120090484619,0.21106413006782532,-0.2096327245235443,186503238
23-Dec-2023 12:45:37.801,0.6750860214233398,21382,186503226,23225,-0.675118088722229,0.2110384702682495,-0.2096121609210968,186503239
23-Dec-2023 12:45:38.801,0.675093412399292,21382,186503226,23225,-0.6751266717910767,0.2110169529914856,-0.20958304405212402,186503240
23-Dec-2023 12:45:39.801,0.6751003265380859,21382,186503226,23225,-0.6751348972320557,0.21099191904067993,-0.2095593512058258,186503241
23-Dec-2023 12:45:40.801,0.6751096248626709,21382,186503226,23225,-0.6751422882080078,0.21096321940422058,-0.2095339298248291,186503242
23-Dec-2023 12:45:41.801,0.675118088722229,21382,186503226,23225,-0.6751487255096436,0.21094051003456116,-0.20950967073440552,186503243
23-Dec-2023 12:45:42.801,0.675123929977417,21382,186503226,23225,-0.6751574277877808,0.21091815829277039,-0.2094855010509491,186503244
23-Dec-2023 12:45:43.801,0.6751292943954468,21382,186503226,23225,-0.6751663684844971,0.21089264750480652,-0.2094648778438568,186503245
23-Dec-2023 12:45:44.801,0.6751383543014526,21382,186503226,23225,-0.6751731634140015,0.21086972951889038,-0.20943695306777954,186503246
23-Dec-2023 12:45:45.801,0.6751502752304077,21382,186503226,23225,-0.6751776933670044,0.21084582805633545,-0.20940738916397095,186503247
23-Dec-2023 12:45:46.801,0.6751571893692017,21382,186503226,23225,-0.675186276435852,0.21082130074501038,-0.20938313007354736,186503248
23-Dec-2023 12:45:47.801,0.675162672996521,21382,186503226,23225,-0.6751961708068848,0.21079561114311218,-0.2093590795993805,186503249
23-Dec-2023 12:45:48.801,0.6751724481582642,21382,186503226,23225,-0.6752029657363892,0.21076849102973938,-0.2093336284160614,186503250
23-Dec-2023 12:45:49.801,0.6751793622970581,21382,186503226,23225,-0.6752097606658936,0.21074628829956055,-0.20931118726730347,186503251
23-Dec-2023 12:45:50.801,0.6751852035522461,21382,186503226,23225,-0.6752191781997681,0.21072092652320862,-0.20928633213043213,186503252
23-Dec-2023 12:45:51.801,0.6751928329467773,21382,186503226,23225,-0.6752263307571411,0.21069541573524475,-0.20926454663276672,186503253
23-Dec-2023 12:45:52.801,0.6752008199691772,21382,186503226,23225,-0.6752334833145142,0.21067294478416443,-0.20923900604248047,186503254
23-Dec-2023 12:45:53.801,0.6752116680145264,21382,186503226,23225,-0.6752394437789917,0.21064218878746033,-0.2092156708240509,186503255
23-Dec-2023 12:45:54.801,0.6752173900604248,21382,186503226,23225,-0.6752488613128662,0.21062257885932922,-0.20918652415275574,186503256
23-Dec-2023 12:45:55.801,0.6752244234085083,21382,186503258,21921,-0.6752569675445557,0.21059969067573547,-0.20916002988815308,186503257
23-Dec-2023 12:45:56.801,0.6752351522445679,21382,186503258,21921,-0.6752620935440063,0.21057385206222534,-0.20913547277450562,186503258
23-Dec-2023 12:45:57.801,0.6752420663833618,21382,186503258,21921,-0.6752686500549316,0.2105506956577301,-0.20911529660224915,186503259
23-Dec-2023 12:45:58.801,0.6752482652664185,21382,186503258,21921,-0.6752783060073853,0.21052750945091248,-0.20908766984939575,186503260
23-Dec-2023 12:45:59.801,0.6752537488937378,21382,186503258,21921,-0.675288200378418,0.21050196886062622,-0.20906412601470947,186503261
23-Dec-2023 12:46:00.801,0.6752618551254272,21382,186503258,21921,-0.6752952337265015,0.21047461032867432,-0.2090420424938202,186503262
23-Dec-2023 12:46:01.801,0.6752729415893555,21414,186503258,21921,-0.6753009557723999,0.2104479968547821,-0.20901498198509216,186503263
23-Dec-2023 12:46:02.801,0.6752771139144897,21414,186503258,21921,-0.6753114461898804,0.21042293310165405,-0.20899295806884766,186503264
23-Dec-2023 12:46:03.801,0.6752841472625732,21414,186503258,21921,-0.6753193140029907,0.21039950847625732,-0.2089684009552002,186503265
23-Dec-2023 12:46:04.801,0.6752949953079224,21414,186503258,21921,-0.6753238439559937,0.21037545800209045,-0.20894205570220947,186503266
23-Dec-2023 12:46:05.801,0.67530357837677,21414,186503258,21921,-0.675330638885498,0.21035274863243103,-0.20891547203063965,186503267
23-Dec-2023 12:46:06.801,0.6753076314926147,21414,186503258,21921,-0.6753412485122681,0.21032899618148804,-0.20889225602149963,186503268
23-Dec-2023 12:46:07.801,0.675315260887146,21414,186503258,21921,-0.6753472089767456,0.2103056013584137,-0.20887163281440735,186503269
23-Dec-2023 12:46:08.801,0.6753239631652832,21414,186503258,21921,-0.6753537654876709,0.21028494834899902,-0.20884302258491516,186503270
23-Dec-2023 12:46:09.801,0.6753332614898682,21414,186503258,21921,-0.6753617525100708,0.21025454998016357,-0.2088182270526886,186503271
23-Dec-2023 12:46:10.801,0.6753387451171875,21414,186503258,21921,-0.675371527671814,0.21022799611091614,-0.20879510045051575,186503272
23-Dec-2023 12:46:11.801,0.6753453016281128,21414,186503258,21921,-0.675379753112793,0.21020722389221191,-0.20876860618591309,186503273
23-Dec-2023 12:46:12.801,0.6753560304641724,21414,186503258,21921,-0.6753844022750854,0.21017974615097046,-0.20874646306037903,186503274
23-Dec-2023 12:46:13.801,0.6753637790679932,21414,186503258,21921,-0.6753925085067749,0.2101544737815857,-0.20872080326080322,186503275
23-Dec-2023 12:46:14.801,0.675368070602417,21414,186503258,21921,-0.675402045249939,0.21013468503952026,-0.20869526267051697,186503276
23-Dec-2023 12:46:15.801,0.6753772497177124,21414,186503258,21921,-0.6754094362258911,0.21010711789131165,-0.20866942405700684,186503277
23-Dec-2023 12:46:16.801,0.6753859519958496,21414,186503258,21921,-0.6754143238067627,0.21008360385894775,-0.20864924788475037,186503278
23-Dec-2023 12:46:17.801,0.6753940582275391,21414,186503258,21921,-0.6754231452941895,0.21005555987358093,-0.20862308144569397,186503279
23-Dec-2023 12:46:18.801,0.6754001379013062,21414,186503258,21921,-0.6754311323165894,0.21003791689872742,-0.20859524607658386,186503280
23-Dec-2023 12:46:19.801,0.6754083633422852,21414,186503258,21921,-0.6754395961761475,0.2100074589252472,-0.20857107639312744,186503281
23-Dec-2023 12:46:20.801,0.6754186153411865,21414,186503258,21921,-0.6754443645477295,0.20998194813728333,-0.20854756236076355,186503282
23-Dec-2023 12:46:21.801,0.6754242181777954,21414,186503258,21921,-0.6754549741744995,0.2099575698375702,-0.20852085947990417,186503283
23-Dec-2023 12:46:22.801,0.6754306554794312,21414,186503258,21921,-0.6754621267318726,0.20993587374687195,-0.20849871635437012,186503284
23-Dec-2023 12:46:23.801,0.675440788269043,21414,186503258,21921,-0.6754685640335083,0.20990553498268127,-0.20847615599632263,186503285
23-Dec-2023 12:46:24.801,0.6754497289657593,21414,186503258,21921,-0.6754747629165649,0.2098829746246338,-0.20844820141792297,186503286
23-Dec-2023 12:46:25.801,0.6754544973373413,21414,186503258,21921,-0.6754845380783081,0.20986133813858032,-0.20842313766479492,186503287
23-Dec-2023 12:46:26.801,0.6754590272903442,21414,186503258,21921,-0.6754932403564453,0.20984101295471191,-0.20840007066726685,186503288
23-Dec-2023 12:46:27.801,0.6754698753356934,21414,186503290,21928,-0.6754987239837646,0.20981410145759583,-0.2083747684955597,186503289
23-Dec-2023 12:46:28.801,0.6754788160324097,21414,186503290,21928,-0.6755046844482422,0.20979154109954834,-0.208350270986557,186503290
23-Dec-2023 12:46:29.801,0.6754840612411499,21414,186503290,21928,-0.6755142211914062,0.20976653695106506,-0.20832788944244385,186503291
23-Dec-2023 12:46:30.801,0.6754915714263916,21414,186503290,21928,-0.675523042678833,0.20973792672157288,-0.20830249786376953,186503292
23-Dec-2023 12:46:31.801,0.675500750541687,21414,186503290,21928,-0.6755290031433105,0.20971494913101196,-0.20827752351760864,186503293
23-Dec-2023 12:46:32.801,0.675508975982666,21414,186503290,21928,-0.6755365133285522,0.20969030261039734,-0.2082517445087433,186503294
23-Dec-2023 12:46:33.801,0.6755146980285645,21446,186503290,21928,-0.6755473613739014,0.20965826511383057,-0.20822924375534058,186503295
23-Dec-2023 12:46:34.801,0.6755213737487793,21446,186503290,21928,-0.675555944442749,0.20963460206985474,-0.20820361375808716,186503296
23-Dec-2023 12:46:35.801,0.6755304336547852,21446,186503290,21928,-0.6755598783493042,0.20961666107177734,-0.20817959308624268,186503297
23-Dec-2023 12:46:36.801,0.6755390167236328,21446,186503290,21928,-0.6755664348602295,0.209590882062912,-0.20815613865852356,186503298
23-Dec-2023 12:46:37.801,0.6755435466766357,21446,186503290,21928,-0.6755759716033936,0.209570050239563,-0.20813170075416565,186503299
23-Dec-2023 12:46:38.801,0.6755516529083252,21446,186503290,21928,-0.6755828857421875,0.2095450460910797,-0.20810812711715698,186503300
23-Dec-2023 12:46:39.801,0.6755613088607788,21446,186503290,21928,-0.675589919090271,0.20951735973358154,-0.20808210968971252,186503301
23-Dec-2023 12:46:40.801,0.6755695343017578,21446,186503290,21928,-0.6755965948104858,0.20949336886405945,-0.20805814862251282,186503302
23-Dec-2023 12:46:41.801,0.6755744218826294,21446,186503290,21928,-0.6756070852279663,0.20947116613388062,-0.2080298364162445,186503303
23-Dec-2023 12:46:42.801,0.6755824089050293,21446,186503290,21928,-0.6756143569946289,0.20944538712501526,-0.20800665020942688,186503304
23-Dec-2023 12:46:43.801,0.6755936145782471,21446,186503290,21928,-0.6756205558776855,0.20941480994224548,-0.20798054337501526,186503305
23-Dec-2023 12:46:44.801,0.6756010055541992,21446,186503290,21928,-0.6756285429000854,0.20939204096794128,-0.20795395970344543,186503306
23-Dec-2023 12:46:45.801,0.6756072044372559,21446,186503290,21928,-0.6756366491317749,0.20936799049377441,-0.20793220400810242,186503307
23-Dec-2023 12:46:46.801,0.675615668296814,21446,186503290,21928,-0.6756420135498047,0.20934605598449707,-0.207909494638443,186503308
23-Dec-2023 12:46:47.801,0.6756240129470825,21446,186503290,21928,-0.6756502389907837,0.20931696891784668,-0.20788460969924927,186503309
23-Dec-2023 12:46:48.801,0.6756281852722168,21446,186503290,21928,-0.6756588220596313,0.2092980444431305,-0.2078607678413391,186503310
23-Dec-2023 12:46:49.801,0.6756359338760376,21446,186503290,21928,-0.6756687164306641,0.20926862955093384,-0.20783329010009766,186503311
23-Dec-2023 12:46:50.801,0.6756436824798584,21446,186503290,21928,-0.6756757497787476,0.20924592018127441,-0.2078087329864502,186503312
23-Dec-2023 12:46:51.801,0.675652265548706,21446,186503290,21928,-0.6756821870803833,0.209224671125412,-0.20778119564056396,186503313
23-Dec-2023 12:46:52.801,0.6756584644317627,21446,186503290,21928,-0.6756902933120728,0.2091989815235138,-0.2077605128288269,186503314
23-Dec-2023 12:46:53.801,0.6756668090820312,21446,186503290,21928,-0.6756986379623413,0.20917034149169922,-0.2077348828315735,186503315
23-Dec-2023 12:46:54.801,0.675675630569458,21446,186503290,21928,-0.6757041215896606,0.2091495394706726,-0.20770922303199768,186503316
23-Dec-2023 12:46:55.801,0.675686240196228,21446,186503290,21928,-0.6757106781005859,0.20911699533462524,-0.20768657326698303,186503317
23-Dec-2023 12:46:56.801,0.6756908893585205,21446,186503290,21928,-0.6757211685180664,0.2090947926044464,-0.2076599895954132,186503318
23-Dec-2023 12:46:57.801,0.6756997108459473,21446,186503290,21928,-0.6757277250289917,0.20906972885131836,-0.20763549208641052,186503319
23-Dec-2023 12:46:58.801,0.675707221031189,21446,186503290,21928,-0.6757352352142334,0.20904389023780823,-0.20761173963546753,186503320
23-Dec-2023 12:46:59.801,0.6757140159606934,21446,186503322,21921,-0.6757415533065796,0.20902299880981445,-0.20759031176567078,186503321
23-Dec-2023 12:47:00.801,0.6757209300994873,21446,186503322,21921,-0.6757500171661377,0.20900189876556396,-0.20756173133850098,186503322
23-Dec-2023 12:47:01.801,0.675728440284729,21446,186503322,21921,-0.6757580041885376,0.2089742124080658,-0.20753946900367737,186503323
23-Dec-2023 12:47:02.801,0.675734281539917,21446,186503322,21921,-0.675765872001648,0.2089509665966034,-0.2075166404247284,186503324
23-Dec-2023 12:47:03.801,0.675742506980896,21446,186503322,21921,-0.6757729053497314,0.2089301347732544,-0.20748841762542725,186503325
23-Dec-2023 12:47:04.801,0.6757475137710571,21446,186503322,21921,-0.6757837533950806,0.2089022397994995,-0.20746517181396484,186503326
23-Dec-2023 12:47:05.801,0.6757560968399048,21478,186503322,21921,-0.6757920980453491,0.20887485146522522,-0.2074379324913025,186503327
23-Dec-2023 12:47:06.801,0.6757644414901733,21478,186503322,21921,-0.6757978200912476,0.2088531255722046,-0.20741337537765503,186503328
23-Dec-2023 12:47:07.801,0.6757739782333374,21478,186503322,21921,-0.6758037805557251,0.2088269591331482,-0.2073897421360016,186503329
23-Dec-2023 12:47:08.801,0.6757814884185791,21478,186503322,21921,-0.675811767578125,0.2088015377521515,-0.20736512541770935,186503330
23-Dec-2023 12:47:09.801,0.6757878065109253,21478,186503322,21921,-0.6758190393447876,0.20878195762634277,-0.20734095573425293,186503331
23-Dec-2023 12:47:10.801,0.6757988929748535,21478,186503322,21921,-0.6758241653442383,0.20875796675682068,-0.20731154084205627,186503332
23-Dec-2023 12:47:11.801,0.6758054494857788,21478,186503322,21921,-0.6758335828781128,0.20872929692268372,-0.20728862285614014,186503333
23-Dec-2023 12:47:12.801,0.675810694694519,21478,186503322,21921,-0.6758432388305664,0.20870345830917358,-0.2072669267654419,186503334
23-Dec-2023 12:47:13.801,0.6758185625076294,21478,186503322,21921,-0.6758509874343872,0.20867931842803955,-0.20723843574523926,186503335
23-Dec-2023 12:47:14.801,0.6758279800415039,21478,186503322,21921,-0.6758561134338379,0.20865458250045776,-0.20721617341041565,186503336
23-Dec-2023 12:47:15.801,0.6758360862731934,21478,186503322,21921,-0.6758639812469482,0.20862829685211182,-0.20719096064567566,186503337
23-Dec-2023 12:47:16.801,0.6758397817611694,21478,186503322,21921,-0.6758744716644287,0.2086046040058136,-0.20716851949691772,186503338
23-Dec-2023 12:47:17.801,0.6758521795272827,21478,186503322,21921,-0.6758787631988525,0.2085743546485901,-0.20714524388313293,186503339
23-Dec-2023 12:47:18.801,0.6758583784103394,21478,186503322,21921,-0.675885796546936,0.2085554003715515,-0.20711925625801086,186503340
23-Dec-2023 12:47:19.801,0.6758652925491333,21478,186503322,21921,-0.6758948564529419,0.20853286981582642,-0.20709073543548584,186503341
23-Dec-2023 12:47:20.801,0.6758724451065063,21478,186503322,21921,-0.6759030818939209,0.20850783586502075,-0.207065612077713,186503342
23-Dec-2023 12:47:21.801,0.6758804321289062,21478,186503322,21921,-0.6759099960327148,0.20848128199577332,-0.2070438265800476,186503343
23-Dec-2023 12:47:22.801,0.6758899688720703,21478,186503322,21921,-0.6759148836135864,0.20846128463745117,-0.20701709389686584,186503344
23-Dec-2023 12:47:23.801,0.6758947372436523,21478,186503322,21921,-0.6759243011474609,0.20843490958213806,-0.20699721574783325,186503345
23-Dec-2023 12:47:24.801,0.6759001016616821,21478,186503322,21921,-0.6759339570999146,0.20841026306152344,-0.20697322487831116,186503346
23-Dec-2023 12:47:25.801,0.6759116649627686,21478,186503322,21921,-0.6759392023086548,0.20838376879692078,-0.20694461464881897,186503347
23-Dec-2023 12:47:26.801,0.6759204864501953,21478,186503322,21921,-0.6759458780288696,0.2083590030670166,-0.20691922307014465,186503348
23-Dec-2023 12:47:27.801,0.6759276390075684,21478,186503322,21921,-0.6759539842605591,0.2083333432674408,-0.20689508318901062,186503349
23-Dec-2023 12:47:28.801,0.6759328842163086,21478,186503322,21921,-0.6759660243988037,0.20830461382865906,-0.20686748623847961,186503350
23-Dec-2023 12:47:29.801,0.6759406328201294,21478,186503322,21921,-0.6759718656539917,0.20828473567962646,-0.20684340596199036,186503351
23-Dec-2023 12:47:30.801,0.6759499311447144,21478,186503322,21921,-0.6759779453277588,0.20825710892677307,-0.20682138204574585,186503352
23-Dec-2023 12:47:31.801,0.6759556531906128,21478,186503354,21921,-0.6759856939315796,0.2082361876964569,-0.2067975103855133,186503353
23-Dec-2023 12:47:32.801,0.6759635210037231,21478,186503354,21921,-0.6759940385818481,0.20821046829223633,-0.20677009224891663,186503354
23-Dec-2023 12:47:33.801,0.6759718656539917,21478,186503354,21921,-0.6759994029998779,0.20818623900413513,-0.20674920082092285,186503355
23-Dec-2023 12:47:34.801,0.6759799718856812,21478,186503354,21921,-0.6760059595108032,0.20816418528556824,-0.20672506093978882,186503356
23-Dec-2023 12:47:35.801,0.6759867668151855,21478,186503354,21921,-0.6760153770446777,0.20813706517219543,-0.20669850707054138,186503357
23-Dec-2023 12:47:36.801,0.6759933233261108,21478,186503354,21921,-0.6760237216949463,0.20811083912849426,-0.20667636394500732,186503358
23-Dec-2023 12:47:37.801,0.6760034561157227,21510,186503354,21921,-0.6760293245315552,0.20808643102645874,-0.2066490650177002,186503359
23-Dec-2023 12:47:38.801,0.6760114431381226,21510,186503354,21921,-0.6760363578796387,0.20806092023849487,-0.2066262662410736,186503360
23-Dec-2023 12:47:39.801,0.6760157346725464,21510,186503354,21921,-0.67604660987854,0.20803847908973694,-0.2066015899181366,186503361
23-Dec-2023 12:47:40.802,0.676023006439209,21510,186503354,21921,-0.676055908203125,0.20801037549972534,-0.20657554268836975,186503362
23-Dec-2023 12:47:41.802,0.6760339736938477,21510,186503354,21921,-0.6760600805282593,0.20798733830451965,-0.20654937624931335,186503363
23-Dec-2023 12:47:42.802,0.676040530204773,21510,186503354,21921,-0.6760683059692383,0.20796462893486023,-0.2065233588218689,186503364
23-Dec-2023 12:47:43.802,0.6760474443435669,21510,186503354,21921,-0.6760777235031128,0.207938551902771,-0.20649603009223938,186503365
23-Dec-2023 12:47:44.802,0.6760566234588623,21510,186503354,21921,-0.6760832071304321,0.20791378617286682,-0.20647302269935608,186503366
23-Dec-2023 12:47:45.802,0.6760631799697876,21510,186503354,21921,-0.6760908365249634,0.20788908004760742,-0.20645198225975037,186503367
23-Dec-2023 12:47:46.802,0.6760711669921875,21510,186503354,21921,-0.6760977506637573,0.20786580443382263,-0.20642629265785217,186503368
23-Dec-2023 12:47:47.802,0.6760767698287964,21510,186503354,21921,-0.6761069297790527,0.20784178376197815,-0.20640242099761963,186503369
23-Dec-2023 12:47:48.802,0.6760858297348022,21510,186503354,21921,-0.6761137247085571,0.20781177282333374,-0.206380695104599,186503370
23-Dec-2023 12:47:49.802,0.6760966777801514,21510,186503354,21921,-0.6761178970336914,0.2077895998954773,-0.20635423064231873,186503371
23-Dec-2023 12:47:50.802,0.6761007308959961,21510,186503354,21921,-0.6761265993118286,0.2077701985836029,-0.2063300609588623,186503372
23-Dec-2023 12:47:51.802,0.6761071681976318,21510,186503354,21921,-0.6761361360549927,0.2077426314353943,-0.20630595088005066,186503373
23-Dec-2023 12:47:52.802,0.6761170625686646,21510,186503354,21921,-0.676142692565918,0.20771625638008118,-0.20627960562705994,186503374
23-Dec-2023 12:47:53.802,0.6761264801025391,21510,186503354,21921,-0.6761481761932373,0.20769339799880981,-0.20625391602516174,186503375
23-Dec-2023 12:47:54.802,0.6761322021484375,21510,186503354,21921,-0.6761569976806641,0.20766863226890564,-0.2062309980392456,186503376
23-Dec-2023 12:47:55.802,0.6761384010314941,21510,186503354,21921,-0.6761655807495117,0.20764443278312683,-0.2062060832977295,186503377
23-Dec-2023 12:47:56.802,0.6761467456817627,21510,186503354,21921,-0.6761740446090698,0.20761743187904358,-0.20617806911468506,186503378
23-Dec-2023 12:47:57.802,0.6761566400527954,21510,186503354,21921,-0.6761785745620728,0.20759230852127075,-0.20615655183792114,186503379
23-Dec-2023 12:47:58.802,0.6761618852615356,21510,186503354,21921,-0.6761873960494995,0.2075686752796173,-0.20613455772399902,186503380
23-Dec-2023 12:47:59.802,0.6761678457260132,21510,186503354,21921,-0.6761960983276367,0.20754802227020264,-0.20610693097114563,186503381
23-Dec-2023 12:48:00.802,0.6761788129806519,21510,186503354,21921,-0.6762007474899292,0.20751991868019104,-0.20608413219451904,186503382
23-Dec-2023 12:48:01.802,0.6761873960494995,21510,186503354,21921,-0.6762077808380127,0.2074940800666809,-0.20605921745300293,186503383
23-Dec-2023 12:48:02.802,0.6761928796768188,21510,186503354,21921,-0.6762179136276245,0.20747053623199463,-0.2060314416885376,186503384
23-Dec-2023 12:48:03.802,0.6762006282806396,21510,186503386,21928,-0.6762251853942871,0.20744633674621582,-0.20600572228431702,186503385
23-Dec-2023 12:48:04.802,0.6762081384658813,21510,186503386,21928,-0.6762309074401855,0.20742204785346985,-0.20598670840263367,186503386
23-Dec-2023 12:48:05.802,0.6762181520462036,21510,186503386,21928,-0.6762380599975586,0.20739397406578064,-0.20595920085906982,186503387
23-Dec-2023 12:48:06.802,0.6762223243713379,21510,186503386,21928,-0.6762491464614868,0.20736995339393616,-0.2059331238269806,186503388
23-Dec-2023 12:48:07.802,0.6762303113937378,21510,186503386,21928,-0.6762558221817017,0.20734566450119019,-0.2059100866317749,186503389
23-Dec-2023 12:48:08.802,0.6762392520904541,21510,186503386,21928,-0.6762607097625732,0.2073255479335785,-0.2058846652507782,186503390
23-Dec-2023 12:48:09.802,0.6762480735778809,21542,186503386,21928,-0.6762677431106567,0.2072986662387848,-0.20585989952087402,186503391
23-Dec-2023 12:48:10.802,0.6762534379959106,21542,186503386,21928,-0.6762768030166626,0.2072732150554657,-0.205838143825531,186503392
23-Dec-2023 12:48:11.802,0.676263689994812,21542,186503386,21928,-0.6762832403182983,0.2072482705116272,-0.20580825209617615,186503393
23-Dec-2023 12:48:12.802,0.676272988319397,21542,186503386,21928,-0.6762877702713013,0.207227885723114,-0.2057834267616272,186503394
23-Dec-2023 12:48:13.802,0.6762776374816895,21542,186503386,21928,-0.6762990951538086,0.20719867944717407,-0.20576068758964539,186503395
23-Dec-2023 12:48:14.802,0.6762838363647461,21542,186503386,21928,-0.6763085126876831,0.20717275142669678,-0.20573458075523376,186503396
23-Dec-2023 12:48:15.802,0.6762913465499878,21542,186503386,21928,-0.676315188407898,0.20715099573135376,-0.20570993423461914,186503397
23-Dec-2023 12:48:16.802,0.6763005256652832,21542,186503386,21928,-0.676321268081665,0.2071242332458496,-0.20568618178367615,186503398
23-Dec-2023 12:48:17.802,0.6763067245483398,21542,186503386,21928,-0.6763293743133545,0.20710152387619019,-0.20566299557685852,186503399
23-Dec-2023 12:48:18.802,0.6763122081756592,21542,186503386,21928,-0.6763380765914917,0.2070786952972412,-0.2056378722190857,186503400
23-Dec-2023 12:48:19.802,0.6763216257095337,21542,186503386,21928,-0.6763445138931274,0.20705121755599976,-0.20561441779136658,186503401
23-Dec-2023 12:48:20.802,0.6763328313827515,21542,186503386,21928,-0.6763497591018677,0.2070222795009613,-0.2055894136428833,186503402
23-Dec-2023 12:48:21.802,0.6763397455215454,21542,186503386,21928,-0.6763572692871094,0.20700237154960632,-0.20556217432022095,186503403
23-Dec-2023 12:48:22.802,0.6763465404510498,21542,186503386,21928,-0.6763647794723511,0.20697569847106934,-0.20554187893867493,186503404
23-Dec-2023 12:48:23.802,0.6763545274734497,21542,186503386,21928,-0.67637038230896,0.2069547474384308,-0.20551851391792297,186503405
23-Dec-2023 12:48:24.802,0.6763644218444824,21542,186503386,21928,-0.6763757467269897,0.20693257451057434,-0.20548933744430542,186503406
23-Dec-2023 12:48:25.802,0.6763684749603271,21542,186503386,21928,-0.6763871908187866,0.20690521597862244,-0.20546603202819824,186503407
23-Dec-2023 12:48:26.802,0.6763745546340942,21542,186503386,21928,-0.6763972043991089,0.20687788724899292,-0.20544087886810303,186503408
23-Dec-2023 12:48:27.802,0.6763818264007568,21542,186503386,21928,-0.6764054298400879,0.2068559229373932,-0.20541232824325562,186503409
23-Dec-2023 12:48:28.802,0.6763896942138672,21542,186503386,21928,-0.6764110326766968,0.20683354139328003,-0.2053898572921753,186503410
23-Dec-2023 12:48:29.802,0.6763978004455566,21542,186503386,21928,-0.6764204502105713,0.2068026065826416,-0.20536354184150696,186503411
23-Dec-2023 12:48:30.802,0.6764048337936401,21542,186503386,21928,-0.6764280796051025,0.20678216218948364,-0.20533707737922668,186503412
23-Dec-2023 12:48:31.802,0.6764153242111206,21542,186503386,21928,-0.6764326095581055,0.2067578136920929,-0.2053121030330658,186503413
23-Dec-2023 12:48:32.802,0.6764206886291504,21542,186503386,21928,-0.6764389276504517,0.20673617720603943,-0.20529407262802124,186503414
23-Dec-2023 12:48:33.802,0.6764286756515503,21542,186503386,21928,-0.6764477491378784,0.20670709013938904,-0.20526942610740662,186503415
23-Dec-2023 12:48:34.802,0.6764358282089233,21542,186503386,21928,-0.6764533519744873,0.2066899538040161,-0.205243319272995,186503416
23-Dec-2023 12:48:35.802,0.6764472723007202,21542,186503418,21921,-0.6764596700668335,0.20665547251701355,-0.2052200734615326,186503417
23-Dec-2023 12:48:36.802,0.6764539480209351,21542,186503418,21921,-0.676467776298523,0.2066311538219452,-0.20519542694091797,186503418
23-Dec-2023 12:48:37.802,0.6764580011367798,21542,186503418,21921,-0.6764795780181885,0.20660582184791565,-0.2051692008972168,186503419
23-Dec-2023 12:48:38.802,0.6764657497406006,21542,186503418,21921,-0.6764880418777466,0.20657911896705627,-0.20514285564422607,186503420
23-Dec-2023 12:48:39.802,0.6764768362045288,21542,186503418,21921,-0.6764926910400391,0.20655083656311035,-0.20511916279792786,186503421
23-Dec-2023 12:48:40.802,0.6764802932739258,21542,186503418,21921,-0.676501989364624,0.20653173327445984,-0.20509597659111023,186503422
23-Dec-2023 12:48:41.802,0.676488995552063,21574,186503418,21921,-0.6765087842941284,0.20650914311408997,-0.2050679326057434,186503423
23-Dec-2023 12:48:42.802,0.6764974594116211,21574,186503418,21921,-0.6765152215957642,0.20648571848869324,-0.20504283905029297,186503424
23-Dec-2023 12:48:43.802,0.676507830619812,21574,186503418,21921,-0.6765183210372925,0.20646315813064575,-0.2050209939479828,186503425
23-Dec-2023 12:48:44.802,0.6765124797821045,21574,186503418,21921,-0.6765284538269043,0.20643699169158936,-0.20499837398529053,186503426
23-Dec-2023 12:48:45.802,0.676518440246582,21574,186503418,21921,-0.6765364408493042,0.20641589164733887,-0.2049742043018341,186503427
23-Dec-2023 12:48:46.802,0.676526665687561,21574,186503418,21921,-0.6765449047088623,0.2063874900341034,-0.20494773983955383,186503428
23-Dec-2023 12:48:47.802,0.6765351295471191,21574,186503418,21921,-0.6765519380569458,0.20636078715324402,-0.2049235999584198,186503429
23-Dec-2023 12:48:48.802,0.6765412092208862,21574,186503418,21921,-0.6765598058700562,0.2063365876674652,-0.20490065217018127,186503430
23-Dec-2023 12:48:49.802,0.6765478849411011,21574,186503418,21921,-0.6765700578689575,0.20631104707717896,-0.20487067103385925,186503431
23-Dec-2023 12:48:50.802,0.6765563488006592,21574,186503418,21921,-0.6765754222869873,0.20628899335861206,-0.20484715700149536,186503432
23-Dec-2023 12:48:51.802,0.6765661239624023,21574,186503418,21921,-0.676580548286438,0.20626336336135864,-0.20482417941093445,186503433
23-Dec-2023 12:48:52.802,0.676573634147644,21574,186503418,21921,-0.676588773727417,0.2062380313873291,-0.20479816198349,186503434
23-Dec-2023 12:48:53.802,0.6765785217285156,21574,186503418,21921,-0.6765979528427124,0.20621666312217712,-0.2047727108001709,186503435
23-Dec-2023 12:48:54.802,0.6765888929367065,21574,186503418,21921,-0.6766043901443481,0.20618855953216553,-0.20474544167518616,186503436
23-Dec-2023 12:48:55.802,0.6765958070755005,21574,186503418,21921,-0.6766098737716675,0.20616677403450012,-0.2047266662120819,186503437
23-Dec-2023 12:48:56.802,0.6766029596328735,21574,186503418,21921,-0.6766179800033569,0.20613950490951538,-0.20470333099365234,186503438
23-Dec-2023 12:48:57.802,0.6766102313995361,21574,186503418,21921,-0.6766257286071777,0.2061140537261963,-0.20467978715896606,186503439
23-Dec-2023 12:48:58.802,0.6766188144683838,21574,186503418,21921,-0.6766343116760254,0.20608913898468018,-0.2046479880809784,186503440
23-Dec-2023 12:48:59.802,0.6766262054443359,21574,186503418,21921,-0.6766418218612671,0.20606273412704468,-0.2046252191066742,186503441
23-Dec-2023 12:49:00.802,0.6766294240951538,21574,186503418,21921,-0.6766514778137207,0.20604082942008972,-0.20460465550422668,186503442
23-Dec-2023 12:49:01.802,0.676638126373291,21574,186503418,21921,-0.6766594648361206,0.20601502060890198,-0.2045755684375763,186503443
23-Dec-2023 12:49:02.802,0.6766476631164551,21574,186503418,21921,-0.6766650676727295,0.20598605275154114,-0.2045554518699646,186503444
23-Dec-2023 12:49:03.802,0.676654577255249,21574,186503418,21921,-0.6766712665557861,0.20596733689308167,-0.2045293152332306,186503445
23-Dec-2023 12:49:04.802,0.6766611337661743,21574,186503418,21921,-0.6766791343688965,0.2059444785118103,-0.20450496673583984,186503446
23-Dec-2023 12:49:05.802,0.6766695976257324,21574,186503418,21921,-0.6766866445541382,0.20591884851455688,-0.20447811484336853,186503447
23-Dec-2023 12:49:06.802,0.676679253578186,21574,186503418,21921,-0.6766922473907471,0.2058919072151184,-0.20445412397384644,186503448
23-Dec-2023 12:49:07.802,0.6766884326934814,21574,186503450,21928,-0.6766998767852783,0.20586621761322021,-0.20442509651184082,186503449
23-Dec-2023 12:49:08.802,0.6766912937164307,21574,186503450,21928,-0.6767113208770752,0.2058430016040802,-0.204401433467865,186503450
23-Dec-2023 12:49:09.802,0.6766997575759888,21574,186503450,21928,-0.6767183542251587,0.20581570267677307,-0.20437708497047424,186503451
23-Dec-2023 12:49:10.802,0.6767085790634155,21574,186503450,21928,-0.6767251491546631,0.2057887613773346,-0.20435264706611633,186503452
23-Dec-2023 12:49:11.802,0.6767160892486572,21574,186503450,21928,-0.6767325401306152,0.20576521754264832,-0.20432722568511963,186503453
23-Dec-2023 12:49:12.802,0.6767237186431885,21574,186503450,21928,-0.6767393350601196,0.20573753118515015,-0.20430618524551392,186503454
23-Dec-2023 12:49:13.802,0.6767308712005615,21606,186503450,21928,-0.6767450571060181,0.20572060346603394,-0.20428088307380676,186503455
23-Dec-2023 12:49:14.802,0.6767396926879883,21606,186503450,21928,-0.6767505407333374,0.20569837093353271,-0.2042558491230011,186503456
23-Dec-2023 12:49:15.802,0.6767468452453613,21606,186503450,21928,-0.6767606735229492,0.20566654205322266,-0.20423170924186707,186503457
23-Dec-2023 12:49:16.802,0.676751971244812,21606,186503450,21928,-0.6767688989639282,0.20564663410186768,-0.20420783758163452,186503458
23-Dec-2023 12:49:17.802,0.6767604351043701,21606,186503450,21928,-0.6767768859863281,0.20562028884887695,-0.20417878031730652,186503459
23-Dec-2023 12:49:18.802,0.6767687797546387,21606,186503450,21928,-0.6767833232879639,0.20559221506118774,-0.20415747165679932,186503460
23-Dec-2023 12:49:19.802,0.676775336265564,21606,186503450,21928,-0.6767902374267578,0.2055719792842865,-0.20413297414779663,186503461
23-Dec-2023 12:49:20.802,0.6767829656600952,21606,186503450,21928,-0.6767988204956055,0.20554524660110474,-0.20410692691802979,186503462
23-Dec-2023 12:49:21.802,0.6767911911010742,21606,186503450,21928,-0.6768052577972412,0.2055201232433319,-0.20408335328102112,186503463
23-Dec-2023 12:49:22.802,0.6767994165420532,21606,186503450,21928,-0.6768127679824829,0.20549553632736206,-0.20405620336532593,186503464
23-Dec-2023 12:49:23.802,0.6768045425415039,21606,186503450,21928,-0.6768220663070679,0.2054743468761444,-0.20402944087982178,186503465
23-Dec-2023 12:49:24.802,0.6768096685409546,21606,186503450,21928,-0.6768302917480469,0.20544898509979248,-0.2040109634399414,186503466
23-Dec-2023 12:49:25.802,0.6768186092376709,21606,186503450,21928,-0.6768368482589722,0.20542028546333313,-0.20398759841918945,186503467
23-Dec-2023 12:49:26.802,0.6768262386322021,21606,186503450,21928,-0.6768443584442139,0.20539900660514832,-0.20395874977111816,186503468
23-Dec-2023 12:49:27.802,0.6768324375152588,21606,186503450,21928,-0.6768524646759033,0.20537400245666504,-0.20393675565719604,186503469
23-Dec-2023 12:49:28.802,0.6768391132354736,21606,186503450,21928,-0.676861047744751,0.205346941947937,-0.20391389727592468,186503470
23-Dec-2023 12:49:29.802,0.6768524646759033,21606,186503450,21928,-0.6768609285354614,0.20532813668251038,-0.2038886845111847,186503471
23-Dec-2023 12:49:30.802,0.6768604516983032,21606,186503450,21928,-0.6768697500228882,0.2053011953830719,-0.20386004447937012,186503472
23-Dec-2023 12:49:31.802,0.6768651008605957,21606,186503450,21928,-0.6768798828125,0.20527493953704834,-0.20383793115615845,186503473
23-Dec-2023 12:49:32.802,0.6768721342086792,21606,186503450,21928,-0.6768894195556641,0.20525017380714417,-0.20380744338035583,186503474
23-Dec-2023 12:49:33.802,0.6768816709518433,21606,186503450,21928,-0.676895022392273,0.20522311329841614,-0.2037835717201233,186503475
23-Dec-2023 12:49:34.802,0.6768887042999268,21606,186503450,21928,-0.6769018173217773,0.20519760251045227,-0.20376497507095337,186503476
23-Dec-2023 12:49:35.802,0.6768927574157715,21606,186503450,21928,-0.6769109964370728,0.20517593622207642,-0.20374137163162231,186503477
23-Dec-2023 12:49:36.802,0.6769000291824341,21606,186503450,21928,-0.6769200563430786,0.20515379309654236,-0.2037109136581421,186503478
23-Dec-2023 12:49:37.802,0.6769084930419922,21606,186503450,21928,-0.6769260168075562,0.20512330532073975,-0.20369207859039307,186503479
23-Dec-2023 12:49:38.802,0.6769163608551025,21606,186503450,21928,-0.6769332885742188,0.2051011621952057,-0.2036643624305725,186503480
23-Dec-2023 12:49:39.802,0.676924467086792,21606,186503482,21921,-0.67694091796875,0.20507663488388062,-0.20363682508468628,186503481
23-Dec-2023 12:49:40.802,0.67693030834198,21606,186503482,21921,-0.6769487857818604,0.20505189895629883,-0.20361614227294922,186503482
23-Dec-2023 12:49:41.802,0.6769394874572754,21606,186503482,21921,-0.6769559383392334,0.20502352714538574,-0.20359089970588684,186503483
23-Dec-2023 12:49:42.802,0.6769468784332275,21606,186503482,21921,-0.67696213722229,0.20500528812408447,-0.20356440544128418,186503484
23-Dec-2023 12:49:43.802,0.6769509315490723,21606,186503482,21921,-0.676972508430481,0.20498061180114746,-0.20354163646697998,186503485
23-Dec-2023 12:49:44.802,0.6769616603851318,21606,186503482,21921,-0.6769784688949585,0.20494943857192993,-0.20351731777191162,186503486
23-Dec-2023 12:49:45.802,0.676970362663269,21638,186503482,21921,-0.676984429359436,0.20492759346961975,-0.20349082350730896,186503487
23-Dec-2023 12:49:46.802,0.6769769191741943,21638,186503482,21921,-0.6769924163818359,0.2049025297164917,-0.203467458486557,186503488
23-Dec-2023 12:49:47.802,0.676982045173645,21638,186503482,21921,-0.6770020723342896,0.20487704873085022,-0.20344308018684387,186503489
23-Dec-2023 12:49:48.802,0.67699134349823,21638,186503482,21921,-0.677007794380188,0.20485574007034302,-0.20341548323631287,186503490
23-Dec-2023 12:49:49.802,0.6769998073577881,21638,186503482,21921,-0.6770139932632446,0.20482990145683289,-0.20339247584342957,186503491
23-Dec-2023 12:49:50.802,0.6770048141479492,21638,186503482,21921,-0.6770228147506714,0.20480644702911377,-0.20336857438087463,186503492
23-Dec-2023 12:49:51.802,0.6770116090774536,21638,186503482,21921,-0.6770316362380981,0.20478355884552002,-0.20334160327911377,186503493
23-Dec-2023 12:49:52.802,0.6770203113555908,21638,186503482,21921,-0.6770374774932861,0.20475974678993225,-0.2033158838748932,186503494
23-Dec-2023 12:49:53.802,0.6770280599594116,21638,186503482,21921,-0.6770436763763428,0.20473584532737732,-0.20329362154006958,186503495
23-Dec-2023 12:49:54.802,0.6770358085632324,21638,186503482,21921,-0.6770526170730591,0.20470619201660156,-0.2032688558101654,186503496
23-Dec-2023 12:49:55.802,0.6770403385162354,21638,186503482,21921,-0.6770617961883545,0.2046842873096466,-0.2032451331615448,186503497
23-Dec-2023 12:49:56.802,0.6770482063293457,21638,186503482,21921,-0.6770695447921753,0.20465731620788574,-0.20321926474571228,186503498
23-Dec-2023 12:49:57.802,0.6770575046539307,21638,186503482,21921,-0.6770751476287842,0.20463335514068604,-0.20319408178329468,186503499
23-Dec-2023 12:49:58.802,0.6770633459091187,21638,186503482,21921,-0.6770844459533691,0.20460963249206543,-0.20316749811172485,186503500
23-Dec-2023 12:49:59.802,0.677069902420044,21638,186503482,21921,-0.6770917177200317,0.20458540320396423,-0.20314648747444153,186503501
23-Dec-2023 12:50:00.802,0.6770796775817871,21638,186503482,21921,-0.6770973205566406,0.20456081628799438,-0.20312029123306274,186503502
23-Dec-2023 12:50:01.802,0.6770886182785034,21638,186503482,21921,-0.6771036386489868,0.20453482866287231,-0.2030951976776123,186503503
23-Dec-2023 12:50:02.802,0.6770936250686646,21638,186503482,21921,-0.677112340927124,0.2045128047466278,-0.2030717432498932,186503504
23-Dec-2023 12:50:03.802,0.677100419998169,21638,186503482,21921,-0.6771215200424194,0.20448550581932068,-0.20304614305496216,186503505
23-Dec-2023 12:50:04.802,0.677108645439148,21638,186503482,21921,-0.6771286725997925,0.2044612467288971,-0.20301970839500427,186503506
23-Dec-2023 12:50:05.802,0.6771190166473389,21638,186503482,21921,-0.6771323680877686,0.20443618297576904,-0.20299676060676575,186503507
23-Dec-2023 12:50:06.802,0.6771255731582642,21638,186503482,21921,-0.6771425008773804,0.2044076919555664,-0.20296964049339294,186503508
23-Dec-2023 12:50:07.802,0.6771334409713745,21638,186503482,21921,-0.6771490573883057,0.20438432693481445,-0.20294633507728577,186503509
23-Dec-2023 12:50:08.802,0.6771414279937744,21638,186503482,21921,-0.6771548986434937,0.20436063408851624,-0.20292359590530396,186503510
23-Dec-2023 12:50:09.802,0.6771504878997803,21638,186503482,21921,-0.6771620512008667,0.20433446764945984,-0.20289522409439087,186503511
23-Dec-2023 12:50:10.802,0.6771548986434937,21638,186503482,21921,-0.6771725416183472,0.20431256294250488,-0.20286810398101807,186503512
23-Dec-2023 12:50:11.802,0.6771601438522339,21638,186503514,21921,-0.6771810054779053,0.20428812503814697,-0.20284679532051086,186503513
23-Dec-2023 12:50:12.802,0.6771705150604248,21638,186503514,21921,-0.6771847009658813,0.204266756772995,-0.20282164216041565,186503514
23-Dec-2023 12:50:13.802,0.6771754026412964,21638,186503514,21921,-0.6771937608718872,0.20424383878707886,-0.2027980387210846,186503515
23-Dec-2023 12:50:14.802,0.6771783828735352,21638,186503514,21921,-0.6772055625915527,0.2042175531387329,-0.2027759552001953,186503516
23-Dec-2023 12:50:15.802,0.677187442779541,21638,186503514,21921,-0.6772118806838989,0.2041921615600586,-0.20275020599365234,186503517
23-Dec-2023 12:50:16.802,0.6771982908248901,21638,186503514,21921,-0.677215576171875,0.20416739583015442,-0.20272570848464966,186503518
23-Dec-2023 12:50:17.802,0.6772065162658691,21670,186503514,21921,-0.6772239208221436,0.20413747429847717,-0.20270031690597534,186503519
23-Dec-2023 12:50:18.802,0.677215576171875,21670,186503514,21921,-0.6772302389144897,0.20410990715026855,-0.20267534255981445,186503520
23-Dec-2023 12:50:19.802,0.6772234439849854,21670,186503514,21921,-0.6772377490997314,0.20408684015274048,-0.20264822244644165,186503521
23-Dec-2023 12:50:20.802,0.6772317886352539,21670,186503514,21921,-0.6772435903549194,0.20406386256217957,-0.20262452960014343,186503522
23-Dec-2023 12:50:21.802,0.6772370338439941,21670,186503514,21921,-0.6772521734237671,0.20404282212257385,-0.20259881019592285,186503523
23-Dec-2023 12:50:22.802,0.6772423982620239,21670,186503514,21921,-0.6772619485855103,0.204019695520401,-0.20257163047790527,186503524
23-Dec-2023 12:50:23.802,0.6772494316101074,21670,186503514,21921,-0.6772680282592773,0.2039952278137207,-0.2025529146194458,186503525
23-Dec-2023 12:50:24.802,0.6772571802139282,21670,186503514,21921,-0.6772753000259399,0.20396900177001953,-0.2025279700756073,186503526
23-Dec-2023 12:50:25.802,0.6772634983062744,21670,186503514,21921,-0.677283763885498,0.20394757390022278,-0.20250102877616882,186503527
23-Dec-2023 12:50:26.802,0.677269458770752,21670,186503514,21921,-0.6772929430007935,0.20392048358917236,-0.2024765908718109,186503528
23-Dec-2023 12:50:27.802,0.6772825717926025,21670,186503514,21921,-0.6772972345352173,0.2038882076740265,-0.2024526596069336,186503529
23-Dec-2023 12:50:28.802,0.6772909164428711,21670,186503514,21921,-0.6773042678833008,0.2038625180721283,-0.20242542028427124,186503530
23-Dec-2023 12:50:29.802,0.6772967576980591,21670,186503514,21921,-0.677311897277832,0.20384296774864197,-0.20240068435668945,186503531
23-Dec-2023 12:50:30.802,0.6773027181625366,21670,186503514,21921,-0.6773210763931274,0.20381644368171692,-0.20237767696380615,186503532
23-Dec-2023 12:50:31.802,0.6773108243942261,21670,186503514,21921,-0.677327036857605,0.20379295945167542,-0.20235294103622437,186503533
23-Dec-2023 12:50:32.802,0.6773192882537842,21670,186503514,21921,-0.677332878112793,0.20377105474472046,-0.20232728123664856,186503534
23-Dec-2023 12:50:33.802,0.677324652671814,21670,186503514,21921,-0.6773419380187988,0.20374497771263123,-0.20230522751808167,186503535
23-Dec-2023 12:50:34.802,0.6773312091827393,21670,186503514,21921,-0.677350640296936,0.2037215232849121,-0.2022780478000641,186503536
23-Dec-2023 12:50:35.802,0.677340030670166,21670,186503514,21921,-0.6773569583892822,0.20369568467140198,-0.20225343108177185,186503537
23-Dec-2023 12:50:36.802,0.6773468255996704,21670,186503514,21921,-0.6773649454116821,0.20366957783699036,-0.20223039388656616,186503538
23-Dec-2023 12:50:37.802,0.6773525476455688,21670,186503514,21921,-0.6773741245269775,0.20364594459533691,-0.20220452547073364,186503539
23-Dec-2023 12:50:38.802,0.6773606538772583,21670,186503514,21921,-0.6773817539215088,0.20361840724945068,-0.20217904448509216,186503540
23-Dec-2023 12:50:39.802,0.6773697137832642,21670,186503514,21921,-0.6773865222930908,0.20359227061271667,-0.2021593451499939,186503541
23-Dec-2023 12:50:40.802,0.6773781776428223,21670,186503514,21921,-0.6773924827575684,0.2035718560218811,-0.2021314799785614,186503542
23-Dec-2023 12:50:41.802,0.6773850917816162,21670,186503514,21921,-0.6774003505706787,0.20354950428009033,-0.20210471749305725,186503543
23-Dec-2023 12:50:42.802,0.677391529083252,21670,186503514,21921,-0.6774085760116577,0.20352336764335632,-0.20208117365837097,186503544
23-Dec-2023 12:50:43.802,0.6773989200592041,21670,186503546,21921,-0.6774144172668457,0.2035011649131775,-0.2020595371723175,186503545
23-Dec-2023 12:50:44.802,0.6774072647094727,21670,186503546,21921,-0.677422285079956,0.20347586274147034,-0.20203113555908203,186503546
23-Dec-2023 12:50:45.802,0.6774132251739502,21670,186503546,21921,-0.6774307489395142,0.20344960689544678,-0.20200908184051514,186503547
23-Dec-2023 12:50:46.802,0.6774215698242188,21670,186503546,21921,-0.6774393320083618,0.20342162251472473,-0.2019806206226349,186503548
23-Dec-2023 12:50:47.802,0.677431583404541,21670,186503546,21921,-0.6774436235427856,0.20339831709861755,-0.20195618271827698,186503549
23-Dec-2023 12:50:48.802,0.6774392127990723,21670,186503546,21921,-0.6774501800537109,0.20337635278701782,-0.20192942023277283,186503550
23-Dec-2023 12:50:49.802,0.6774446964263916,21702,186503546,21921,-0.677459716796875,0.2033495306968689,-0.20190653204917908,186503551
23-Dec-2023 12:50:50.802,0.677452802658081,21702,186503546,21921,-0.6774665117263794,0.2033260464668274,-0.20188015699386597,186503552
23-Dec-2023 12:50:51.802,0.6774625778198242,21702,186503546,21921,-0.677470326423645,0.2033047080039978,-0.2018566131591797,186503553
23-Dec-2023 12:50:52.802,0.6774672269821167,21702,186503546,21921,-0.6774808168411255,0.2032756507396698,-0.20183396339416504,186503554
23-Dec-2023 12:50:53.802,0.6774723529815674,21702,186503546,21921,-0.6774901151657104,0.203253835439682,-0.20180875062942505,186503555
23-Dec-2023 12:50:54.802,0.6774803400039673,21702,186503546,21921,-0.6774969100952148,0.20322740077972412,-0.20178580284118652,186503556
23-Dec-2023 12:50:55.802,0.6774911880493164,21702,186503546,21921,-0.6775027513504028,0.20319733023643494,-0.20175978541374207,186503557
23-Dec-2023 12:50:56.802,0.6774953603744507,21702,186503546,21921,-0.6775116920471191,0.20317667722702026,-0.2017364799976349,186503558
23-Dec-2023 12:50:57.802,0.6775025129318237,21702,186503546,21921,-0.6775201559066772,0.20315179228782654,-0.20170927047729492,186503559
23-Dec-2023 12:50:58.802,0.6775107383728027,21702,186503546,21921,-0.677525520324707,0.203127920627594,-0.2016870677471161,186503560
23-Dec-2023 12:50:59.802,0.6775211095809937,21702,186503546,21921,-0.6775302886962891,0.20309865474700928,-0.20166611671447754,186503561
23-Dec-2023 12:51:00.802,0.6775270700454712,21702,186503546,21921,-0.6775381565093994,0.20308181643486023,-0.20163682103157043,186503562
23-Dec-2023 12:51:01.802,0.6775332689285278,21702,186503546,21921,-0.6775480508804321,0.20305100083351135,-0.20161399245262146,186503563
23-Dec-2023 12:51:02.802,0.6775400638580322,21702,186503546,21921,-0.6775550842285156,0.20302915573120117,-0.20158985257148743,186503564
23-Dec-2023 12:51:03.802,0.6775493621826172,21702,186503546,21921,-0.6775606870651245,0.2030046284198761,-0.20156344771385193,186503565
23-Dec-2023 12:51:04.802,0.6775567531585693,21702,186503546,21921,-0.6775695085525513,0.20297858119010925,-0.2015349566936493,186503566
23-Dec-2023 12:51:05.802,0.677564263343811,21702,186503546,21921,-0.6775785684585571,0.20295163989067078,-0.20150712132453918,186503567
23-Dec-2023 12:51:06.802,0.6775720119476318,21702,186503546,21921,-0.6775851249694824,0.2029280662536621,-0.20148196816444397,186503568
23-Dec-2023 12:51:07.802,0.6775798797607422,21702,186503546,21921,-0.6775918006896973,0.2029026746749878,-0.20145884156227112,186503569
23-Dec-2023 12:51:08.802,0.6775850057601929,21702,186503546,21921,-0.6775999069213867,0.2028806507587433,-0.20143648982048035,186503570
23-Dec-2023 12:51:09.802,0.6775925159454346,21702,186503546,21921,-0.6776058673858643,0.2028583288192749,-0.20141440629959106,186503571
23-Dec-2023 12:51:10.802,0.6776018142700195,21702,186503546,21921,-0.6776114702224731,0.2028331160545349,-0.20138955116271973,186503572
23-Dec-2023 12:51:11.802,0.6776111125946045,21702,186503546,21921,-0.6776169538497925,0.20280662178993225,-0.2013665735721588,186503573
23-Dec-2023 12:51:12.802,0.6776163578033447,21702,186503546,21921,-0.6776268482208252,0.20278328657150269,-0.20133790373802185,186503574
23-Dec-2023 12:51:13.802,0.6776237487792969,21702,186503546,21921,-0.6776344776153564,0.20275256037712097,-0.20131859183311462,186503575
23-Dec-2023 12:51:14.802,0.6776324510574341,21702,186503546,21921,-0.6776413917541504,0.20272812247276306,-0.20129108428955078,186503576
23-Dec-2023 12:51:15.802,0.6776382923126221,21702,186503578,21921,-0.6776493787765503,0.2027066946029663,-0.20126661658287048,186503577
23-Dec-2023 12:51:16.802,0.6776440143585205,21702,186503578,21921,-0.6776587963104248,0.2026822865009308,-0.20123934745788574,186503578
23-Dec-2023 12:51:17.802,0.6776506900787354,21702,186503578,21921,-0.6776667833328247,0.20265942811965942,-0.201213538646698,186503579
23-Dec-2023 12:51:18.802,0.6776593923568726,21702,186503578,21921,-0.6776741743087769,0.202632337808609,-0.20118623971939087,186503580
23-Dec-2023 12:51:19.802,0.677669882774353,21702,186503578,21921,-0.6776785850524902,0.20260462164878845,-0.20116353034973145,186503581
23-Dec-2023 12:51:20.802,0.677674412727356,21702,186503578,21921,-0.6776877641677856,0.20258557796478271,-0.20113620162010193,186503582
23-Dec-2023 12:51:21.802,0.6776820421218872,21734,186503578,21921,-0.6776938438415527,0.20255893468856812,-0.20111718773841858,186503583
23-Dec-2023 12:51:22.802,0.6776906251907349,21734,186503578,21921,-0.6776994466781616,0.20253309607505798,-0.20109519362449646,186503584
23-Dec-2023 12:51:23.802,0.6776996850967407,21734,186503578,21921,-0.6777065992355347,0.20250922441482544,-0.20106542110443115,186503585
23-Dec-2023 12:51:24.802,0.6777037382125854,21734,186503578,21921,-0.6777162551879883,0.20248711109161377,-0.20104095339775085,186503586
23-Dec-2023 12:51:25.802,0.677712082862854,21734,186503578,21921,-0.677722692489624,0.20245778560638428,-0.20102077722549438,186503587
23-Dec-2023 12:51:26.802,0.6777217388153076,21734,186503578,21921,-0.6777269840240479,0.20243895053863525,-0.20099285244941711,186503588
23-Dec-2023 12:51:27.802,0.6777269840240479,21734,186503578,21921,-0.6777374744415283,0.20241430401802063,-0.20096448063850403,186503589
23-Dec-2023 12:51:28.802,0.6777327060699463,21734,186503578,21921,-0.6777466535568237,0.20238494873046875,-0.2009437382221222,186503590
23-Dec-2023 12:51:29.802,0.6777410507202148,21734,186503578,21921,-0.677754282951355,0.20235928893089294,-0.20091626048088074,186503591
23-Dec-2023 12:51:30.802,0.6777504682540894,21734,186503578,21921,-0.6777596473693848,0.2023375928401947,-0.20088866353034973,186503592
23-Dec-2023 12:51:31.802,0.677757978439331,21734,186503578,21921,-0.677767276763916,0.20230653882026672,-0.20086869597434998,186503593
23-Dec-2023 12:51:32.802,0.6777633428573608,21734,186503578,21921,-0.6777747869491577,0.20228460431098938,-0.20084726810455322,186503594
23-Dec-2023 12:51:33.802,0.6777721643447876,21734,186503578,21921,-0.6777801513671875,0.20226803421974182,-0.20081639289855957,186503595
23-Dec-2023 12:51:34.802,0.6777805089950562,21734,186503578,21921,-0.6777862310409546,0.20223668217658997,-0.2007979154586792,186503596
23-Dec-2023 12:51:35.802,0.6777881383895874,21734,186503578,21921,-0.6777931451797485,0.2022131383419037,-0.2007739245891571,186503597
23-Dec-2023 12:51:36.802,0.6777938604354858,21734,186503578,21921,-0.6778020858764648,0.2021951675415039,-0.20074167847633362,186503598
23-Dec-2023 12:51:37.802,0.6777998208999634,21734,186503578,21921,-0.6778106689453125,0.2021665871143341,-0.20072215795516968,186503599
23-Dec-2023 12:51:38.802,0.6778064966201782,21734,186503578,21921,-0.6778180599212646,0.2021380066871643,-0.20070254802703857,186503600
23-Dec-2023 12:51:39.802,0.6778159141540527,21734,186503578,21921,-0.6778256893157959,0.20211634039878845,-0.2006671130657196,186503601
23-Dec-2023 12:51:40.802,0.677817702293396,21734,186503578,21921,-0.6778373718261719,0.20209303498268127,-0.20064491033554077,186503602
23-Dec-2023 12:51:41.802,0.6778299808502197,21734,186503578,21921,-0.6778408288955688,0.2020615041255951,-0.20062413811683655,186503603
23-Dec-2023 12:51:42.802,0.6778401136398315,21734,186503578,21921,-0.6778460741043091,0.20203769207000732,-0.20059621334075928,186503604
23-Dec-2023 12:51:43.802,0.6778457164764404,21734,186503578,21921,-0.6778535842895508,0.20201975107192993,-0.20057016611099243,186503605
23-Dec-2023 12:51:44.802,0.6778544187545776,21734,186503578,21921,-0.6778607368469238,0.20198696851730347,-0.2005487084388733,186503606
23-Dec-2023 12:51:45.802,0.677862286567688,21734,186503578,21921,-0.6778678894042969,0.20196223258972168,-0.20052281022071838,186503607
23-Dec-2023 12:51:46.802,0.6778702735900879,21734,186503578,21921,-0.6778726577758789,0.20194688439369202,-0.2004953920841217,186503608
23-Dec-2023 12:51:47.802,0.6778746843338013,21734,186503610,21928,-0.6778832674026489,0.20191678404808044,-0.2004750370979309,186503609
23-Dec-2023 12:51:48.802,0.6778807640075684,21734,186503610,21928,-0.6778919696807861,0.20189252495765686,-0.2004498541355133,186503610
23-Dec-2023 12:51:49.802,0.6778892278671265,21734,186503610,21928,-0.6778979301452637,0.20187485218048096,-0.20041900873184204,186503611
23-Dec-2023 12:51:50.802,0.6778950691223145,21734,186503610,21928,-0.6779059171676636,0.20184338092803955,-0.20040228962898254,186503612
23-Dec-2023 12:51:51.802,0.6779040098190308,21734,186503610,21928,-0.6779135465621948,0.20181533694267273,-0.20037490129470825,186503613
23-Dec-2023 12:51:52.802,0.6779102087020874,21734,186503610,21928,-0.6779218912124634,0.2017955482006073,-0.20034590363502502,186503614
23-Dec-2023 12:51:53.802,0.6779192686080933,21766,186503610,21928,-0.6779282093048096,0.2017669677734375,-0.20032280683517456,186503615
23-Dec-2023 12:51:54.802,0.6779272556304932,21766,186503610,21928,-0.677932858467102,0.20174238085746765,-0.20030489563941956,186503616
23-Dec-2023 12:51:55.802,0.6779334545135498,21766,186503610,21928,-0.6779420375823975,0.2017229199409485,-0.20027250051498413,186503617
23-Dec-2023 12:51:56.802,0.6779401302337646,21766,186503610,21928,-0.6779489517211914,0.20169752836227417,-0.20025181770324707,186503618
23-Dec-2023 12:51:57.802,0.677949070930481,21766,186503610,21928,-0.6779543161392212,0.20167094469070435,-0.20023071765899658,186503619
23-Dec-2023 12:51:58.802,0.6779590845108032,21766,186503610,21928,-0.6779601573944092,0.2016490399837494,-0.20019888877868652,186503620
23-Dec-2023 12:51:59.802,0.6779627799987793,21766,186503610,21928,-0.6779717206954956,0.20162397623062134,-0.20017242431640625,186503621
23-Dec-2023 12:52:00.802,0.677969217300415,21766,186503610,21928,-0.6779782772064209,0.20159795880317688,-0.2001541256904602,186503622
23-Dec-2023 12:52:01.802,0.6779789924621582,21766,186503610,21928,-0.6779844760894775,0.201572448015213,-0.20012617111206055,186503623
23-Dec-2023 12:52:02.802,0.6779860258102417,21766,186503610,21928,-0.6779930591583252,0.20154786109924316,-0.20009875297546387,186503624
23-Dec-2023 12:52:03.802,0.6779905557632446,21766,186503610,21928,-0.6780023574829102,0.20151826739311218,-0.2000817060470581,186503625
23-Dec-2023 12:52:04.802,0.6779978275299072,21766,186503610,21928,-0.6780087947845459,0.20149767398834229,-0.20005488395690918,186503626
23-Dec-2023 12:52:05.802,0.6780074834823608,21766,186503610,21928,-0.6780136823654175,0.2014736831188202,-0.20002961158752441,186503627
23-Dec-2023 12:52:06.802,0.6780154705047607,21766,186503610,21928,-0.6780203580856323,0.20144888758659363,-0.20000562071800232,186503628
23-Dec-2023 12:52:07.802,0.6780227422714233,21766,186503610,21928,-0.6780276298522949,0.20142388343811035,-0.19998151063919067,186503629
23-Dec-2023 12:52:08.802,0.678030252456665,21766,186503610,21928,-0.6780322790145874,0.20140692591667175,-0.19995683431625366,186503630
23-Dec-2023 12:52:09.802,0.678037166595459,21766,186503610,21928,-0.6780414581298828,0.20137730240821838,-0.19993245601654053,186503631
23-Dec-2023 12:52:10.802,0.6780446767807007,21766,186503610,21928,-0.6780502796173096,0.2013499140739441,-0.199905663728714,186503632
23-Dec-2023 12:52:11.802,0.6780495643615723,21766,186503610,21928,-0.6780587434768677,0.2013292908668518,-0.19987979531288147,186503633
23-Dec-2023 12:52:12.802,0.6780573129653931,21766,186503610,21928,-0.6780655384063721,0.20130300521850586,-0.1998577117919922,186503634
23-Dec-2023 12:52:13.802,0.6780675649642944,21766,186503610,21928,-0.6780716180801392,0.2012748420238495,-0.19983094930648804,186503635
23-Dec-2023 12:52:14.802,0.6780744791030884,21766,186503610,21928,-0.6780790090560913,0.20125263929367065,-0.19980332255363464,186503636
23-Dec-2023 12:52:15.802,0.6780805587768555,21766,186503610,21928,-0.6780885457992554,0.20122632384300232,-0.19977739453315735,186503637
23-Dec-2023 12:52:16.802,0.6780892610549927,21766,186503610,21928,-0.6780943870544434,0.20120027661323547,-0.1997547447681427,186503638
23-Dec-2023 12:52:17.802,0.6780977249145508,21766,186503610,21928,-0.6780992746353149,0.20117807388305664,-0.19973117113113403,186503639
23-Dec-2023 12:52:18.802,0.6781042814254761,21766,186503610,21928,-0.6781058311462402,0.2011578381061554,-0.19970673322677612,186503640
23-Dec-2023 12:52:19.802,0.678109884262085,21766,186503642,21921,-0.6781156063079834,0.20113006234169006,-0.19968312978744507,186503641
23-Dec-2023 12:52:20.802,0.6781179904937744,21766,186503642,21921,-0.6781214475631714,0.20110654830932617,-0.19965893030166626,186503642
23-Dec-2023 12:52:21.802,0.6781264543533325,21766,186503642,21921,-0.678127646446228,0.2010808289051056,-0.19963550567626953,186503643
23-Dec-2023 12:52:22.802,0.6781332492828369,21766,186503642,21921,-0.6781371831893921,0.20105454325675964,-0.1996062994003296,186503644
23-Dec-2023 12:52:23.802,0.6781398057937622,21766,186503642,21921,-0.6781456470489502,0.20102760195732117,-0.1995825469493866,186503645
23-Dec-2023 12:52:24.802,0.6781469583511353,21766,186503642,21921,-0.6781530380249023,0.20100319385528564,-0.19955778121948242,186503646
23-Dec-2023 12:52:25.802,0.6781582832336426,21798,186503642,21921,-0.6781573295593262,0.2009757161140442,-0.199532151222229,186503647
23-Dec-2023 12:52:26.802,0.6781622171401978,21798,186503642,21921,-0.6781677007675171,0.20095309615135193,-0.19950655102729797,186503648
23-Dec-2023 12:52:27.802,0.6781692504882812,21798,186503642,21921,-0.6781738996505737,0.2009303867816925,-0.1994844675064087,186503649
23-Dec-2023 12:52:28.802,0.6781768798828125,21798,186503642,21921,-0.6781793832778931,0.20090660452842712,-0.19946274161338806,186503650
23-Dec-2023 12:52:29.802,0.6781848669052124,21798,186503642,21921,-0.6781867742538452,0.20088282227516174,-0.19943472743034363,186503651
23-Dec-2023 12:52:30.802,0.6781933307647705,21798,186503642,21921,-0.6781930923461914,0.200858473777771,-0.19940847158432007,186503652
23-Dec-2023 12:52:31.802,0.678199291229248,21798,186503642,21921,-0.6782029867172241,0.2008284330368042,-0.19938528537750244,186503653
23-Dec-2023 12:52:32.802,0.6782079935073853,21798,186503642,21921,-0.6782084703445435,0.20080634951591492,-0.19935908913612366,186503654
23-Dec-2023 12:52:33.802,0.6782162189483643,21798,186503642,21921,-0.6782158613204956,0.20077908039093018,-0.19933518767356873,186503655
23-Dec-2023 12:52:34.802,0.6782197952270508,21798,186503642,21921,-0.6782258749008179,0.20075514912605286,-0.1993119716644287,186503656
23-Dec-2023 12:52:35.802,0.6782281398773193,21798,186503642,21921,-0.6782320737838745,0.20073240995407104,-0.1992853283882141,186503657
23-Dec-2023 12:52:36.802,0.6782360076904297,21798,186503642,21921,-0.6782379150390625,0.2007063925266266,-0.19926443696022034,186503658
23-Dec-2023 12:52:37.802,0.678244948387146,21798,186503642,21921,-0.6782444715499878,0.20067867636680603,-0.19923976063728333,186503659
23-Dec-2023 12:52:38.802,0.6782510280609131,21798,186503642,21921,-0.6782543659210205,0.2006549835205078,-0.19921019673347473,186503660
23-Dec-2023 12:52:39.802,0.6782581806182861,21798,186503642,21921,-0.6782608032226562,0.20063301920890808,-0.19918566942214966,186503661
23-Dec-2023 12:52:40.802,0.6782689094543457,21798,186503642,21921,-0.6782647371292114,0.20060595870018005,-0.1991635262966156,186503662
23-Dec-2023 12:52:41.802,0.6782772541046143,21798,186503642,21921,-0.678272008895874,0.20058304071426392,-0.1991330087184906,186503663
23-Dec-2023 12:52:42.802,0.6782805919647217,21798,186503642,21921,-0.6782815456390381,0.20056161284446716,-0.1991109549999237,186503664
23-Dec-2023 12:52:43.802,0.6782877445220947,21798,186503642,21921,-0.6782890558242798,0.20053452253341675,-0.19908875226974487,186503665
23-Dec-2023 12:52:44.802,0.6782957315444946,21798,186503642,21921,-0.6782960891723633,0.200508713722229,-0.19906291365623474,186503666
23-Dec-2023 12:52:45.802,0.6783041954040527,21798,186503642,21921,-0.678302526473999,0.20048421621322632,-0.19903692603111267,186503667
23-Dec-2023 12:52:46.802,0.6783086061477661,21798,186503642,21921,-0.6783119440078735,0.200463205575943,-0.199010968208313,186503668
23-Dec-2023 12:52:47.802,0.6783168315887451,21798,186503642,21921,-0.6783179044723511,0.20043838024139404,-0.19898805022239685,186503669
23-Dec-2023 12:52:48.802,0.6783261299133301,21798,186503642,21921,-0.6783246994018555,0.20041048526763916,-0.1989612579345703,186503670
23-Dec-2023 12:52:49.802,0.6783318519592285,21798,186503642,21921,-0.6783326864242554,0.20038464665412903,-0.19893944263458252,186503671
23-Dec-2023 12:52:50.802,0.6783385276794434,21798,186503642,21921,-0.6783405542373657,0.20036107301712036,-0.19891357421875,186503672
23-Dec-2023 12:52:51.802,0.6783450841903687,21798,186503674,21921,-0.6783467531204224,0.20034009218215942,-0.19889116287231445,186503673
23-Dec-2023 12:52:52.802,0.6783550977706909,21798,186503674,21921,-0.6783535480499268,0.20030710101127625,-0.19886723160743713,186503674
23-Dec-2023 12:52:53.802,0.6783612966537476,21798,186503674,21921,-0.6783609390258789,0.2002859115600586,-0.19884273409843445,186503675
23-Dec-2023 12:52:54.802,0.6783682107925415,21798,186503674,21921,-0.678369402885437,0.2002638578414917,-0.19881218671798706,186503676
23-Dec-2023 12:52:55.802,0.6783771514892578,21798,186503674,21921,-0.6783757209777832,0.20023322105407715,-0.19879093766212463,186503677
23-Dec-2023 12:52:56.802,0.6783838272094727,21798,186503674,21921,-0.6783822774887085,0.20021268725395203,-0.19876661896705627,186503678
23-Dec-2023 12:52:57.802,0.6783900260925293,21830,186503674,21921,-0.6783897876739502,0.20018965005874634,-0.19874295592308044,186503679
23-Dec-2023 12:52:58.802,0.6783969402313232,21830,186503674,21921,-0.6783970594406128,0.2001645863056183,-0.19871988892555237,186503680
23-Dec-2023 12:52:59.802,0.6784052848815918,21830,186503674,21921,-0.6784039735794067,0.2001366913318634,-0.19869571924209595,186503681
23-Dec-2023 12:53:00.802,0.6784160137176514,21830,186503674,21921,-0.6784093379974365,0.2001124918460846,-0.19866546988487244,186503682
23-Dec-2023 12:53:01.802,0.6784207820892334,21830,186503674,21921,-0.6784188747406006,0.2000887095928192,-0.19864097237586975,186503683
23-Dec-2023 12:53:02.802,0.6784260272979736,21830,186503674,21921,-0.6784287691116333,0.20006206631660461,-0.19861650466918945,186503684
23-Dec-2023 12:53:03.802,0.6784340143203735,21830,186503674,21921,-0.6784348487854004,0.20003587007522583,-0.19859281182289124,186503685
23-Dec-2023 12:53:04.802,0.6784420013427734,21830,186503674,21921,-0.6784405708312988,0.20001596212387085,-0.1985665261745453,186503686
23-Dec-2023 12:53:05.802,0.6784482002258301,21830,186503674,21921,-0.6784491539001465,0.1999920904636383,-0.19854030013084412,186503687
23-Dec-2023 12:53:06.802,0.6784545183181763,21830,186503674,21921,-0.6784579753875732,0.1999605894088745,-0.19852033257484436,186503688
23-Dec-2023 12:53:07.802,0.6784629821777344,21830,186503674,21921,-0.6784616708755493,0.19994309544563293,-0.19849669933319092,186503689
23-Dec-2023 12:53:08.802,0.6784719228744507,21830,186503674,21921,-0.6784684658050537,0.19991713762283325,-0.1984691321849823,186503690
23-Dec-2023 12:53:09.802,0.6784777641296387,21830,186503674,21921,-0.6784775257110596,0.19988709688186646,-0.19844889640808105,186503691
23-Dec-2023 12:53:10.802,0.678485631942749,21830,186503674,21921,-0.6784844398498535,0.19986698031425476,-0.19841817021369934,186503692
23-Dec-2023 12:53:11.802,0.6784951686859131,21830,186503674,21921,-0.678489089012146,0.19984418153762817,-0.19839271903038025,186503693
23-Dec-2023 12:53:12.802,0.678502082824707,21830,186503674,21921,-0.6784971952438354,0.19981202483177185,-0.19837361574172974,186503694
23-Dec-2023 12:53:13.802,0.6785063743591309,21830,186503674,21921,-0.6785061359405518,0.1997913122177124,-0.19835013151168823,186503695
23-Dec-2023 12:53:14.802,0.6785141229629517,21830,186503674,21921,-0.6785141229629517,0.1997677981853485,-0.1983182430267334,186503696
23-Dec-2023 12:53:15.802,0.6785202026367188,21830,186503674,21921,-0.6785215139389038,0.19974324107170105,-0.19829720258712769,186503697
23-Dec-2023 12:53:16.802,0.6785271167755127,21830,186503674,21921,-0.6785298585891724,0.19971385598182678,-0.19827499985694885,186503698
23-Dec-2023 12:53:17.802,0.6785358190536499,21830,186503674,21921,-0.6785366535186768,0.1996959149837494,-0.1982402801513672,186503699
23-Dec-2023 12:53:18.802,0.6785427331924438,21830,186503674,21921,-0.6785434484481812,0.1996701955795288,-0.19821840524673462,186503700
23-Dec-2023 12:53:19.802,0.6785517930984497,21830,186503674,21921,-0.6785488128662109,0.19964003562927246,-0.19819986820220947,186503701
23-Dec-2023 12:53:20.802,0.678558349609375,21830,186503674,21921,-0.678557276725769,0.19962015748023987,-0.1981683373451233,186503702
23-Dec-2023 12:53:21.802,0.6785669326782227,21830,186503674,21921,-0.6785629987716675,0.1995960772037506,-0.19814354181289673,186503703
23-Dec-2023 12:53:22.802,0.6785721778869629,21830,186503674,21921,-0.6785708665847778,0.19956716895103455,-0.19812801480293274,186503704
23-Dec-2023 12:53:23.802,0.6785818338394165,21830,186503706,21921,-0.6785763502120972,0.19954636693000793,-0.19809669256210327,186503705
23-Dec-2023 12:53:24.802,0.6785880327224731,21830,186503706,21921,-0.6785842180252075,0.19952431321144104,-0.19807058572769165,186503706
23-Dec-2023 12:53:25.802,0.6785937547683716,21830,186503706,21921,-0.6785935163497925,0.19949203729629517,-0.19805142283439636,186503707
23-Dec-2023 12:53:26.802,0.6786025762557983,21830,186503706,21921,-0.6786000728607178,0.19946861267089844,-0.19802233576774597,186503708
23-Dec-2023 12:53:27.802,0.6786117553710938,21830,186503706,21921,-0.6786057949066162,0.19944781064987183,-0.19799268245697021,186503709
23-Dec-2023 12:53:28.802,0.6786181926727295,21830,186503706,21921,-0.678614616394043,0.19941264390945435,-0.19797614216804504,186503710
23-Dec-2023 12:53:29.802,0.6786212921142578,21862,186503706,21921,-0.6786240339279175,0.19939374923706055,-0.19795149564743042,186503711
23-Dec-2023 12:53:30.802,0.6786292791366577,21862,186503706,21921,-0.6786305904388428,0.19937396049499512,-0.19792193174362183,186503712
23-Dec-2023 12:53:31.802,0.6786367893218994,21862,186503706,21921,-0.6786367893218994,0.19934558868408203,-0.1979040503501892,186503713
23-Dec-2023 12:53:32.802,0.6786442995071411,21862,186503706,21921,-0.6786441802978516,0.19931873679161072,-0.19788020849227905,186503714
23-Dec-2023 12:53:33.802,0.6786519289016724,21862,186503706,21921,-0.6786507368087769,0.19930246472358704,-0.19784772396087646,186503715
23-Dec-2023 12:53:34.802,0.6786607503890991,21862,186503706,21921,-0.6786576509475708,0.19927242398262024,-0.19782400131225586,186503716
23-Dec-2023 12:53:35.802,0.6786700487136841,21862,186503706,21921,-0.6786638498306274,0.19923993945121765,-0.19780373573303223,186503717
23-Dec-2023 12:53:36.802,0.6786762475967407,21862,186503706,21921,-0.6786706447601318,0.1992257535457611,-0.19777241349220276,186503718
23-Dec-2023 12:53:37.802,0.6786824464797974,21862,186503706,21921,-0.6786792278289795,0.19920024275779724,-0.19774779677391052,186503719
23-Dec-2023 12:53:38.802,0.6786888837814331,21862,186503706,21921,-0.6786890029907227,0.1991652548313141,-0.19772768020629883,186503720
23-Dec-2023 12:53:39.803,0.6786966323852539,21862,186503706,21921,-0.6786952018737793,0.19914692640304565,-0.19769766926765442,186503721
23-Dec-2023 12:53:40.803,0.6787030696868896,21862,186503706,21921,-0.6787030696868896,0.19912484288215637,-0.19767168164253235,186503722
23-Dec-2023 12:53:41.803,0.6787091493606567,21862,186503706,21921,-0.6787115335464478,0.19909396767616272,-0.1976526975631714,186503723
23-Dec-2023 12:53:42.803,0.6787192821502686,21862,186503706,21921,-0.6787153482437134,0.1990763545036316,-0.19762271642684937,186503724
23-Dec-2023 12:53:43.803,0.6787258386611938,21862,186503706,21921,-0.6787209510803223,0.19905787706375122,-0.1975993514060974,186503725
23-Dec-2023 12:53:44.803,0.6787306070327759,21862,186503706,21921,-0.6787303686141968,0.19902580976486206,-0.19758272171020508,186503726
23-Dec-2023 12:53:45.803,0.6787381172180176,21862,186503706,21921,-0.6787372827529907,0.19900226593017578,-0.19755661487579346,186503727
23-Dec-2023 12:53:46.803,0.6787457466125488,21862,186503706,21921,-0.6787441968917847,0.1989816129207611,-0.19752779603004456,186503728
23-Dec-2023 12:53:47.803,0.6787533760070801,21862,186503706,21921,-0.6787525415420532,0.19894841313362122,-0.19750705361366272,186503729
23-Dec-2023 12:53:48.803,0.6787599325180054,21862,186503706,21921,-0.6787610054016113,0.1989232897758484,-0.19748076796531677,186503730
23-Dec-2023 12:53:49.803,0.6787705421447754,21862,186503706,21921,-0.6787660121917725,0.19890007376670837,-0.19745013117790222,186503731
23-Dec-2023 12:53:50.803,0.6787784099578857,21862,186503706,21921,-0.6787724494934082,0.19887298345565796,-0.1974288821220398,186503732
23-Dec-2023 12:53:51.803,0.6787848472595215,21862,186503706,21921,-0.6787799596786499,0.19884902238845825,-0.1974048614501953,186503733
23-Dec-2023 12:53:52.803,0.6787891387939453,21862,186503706,21921,-0.6787887811660767,0.19883030652999878,-0.1973772943019867,186503734
23-Dec-2023 12:53:53.803,0.6787964105606079,21862,186503706,21921,-0.6787964105606079,0.19880416989326477,-0.19735318422317505,186503735
23-Dec-2023 12:53:54.803,0.6788040399551392,21862,186503706,21921,-0.6788015365600586,0.19878017902374268,-0.19733336567878723,186503736
23-Dec-2023 12:53:55.803,0.6788111925125122,21862,186503738,21921,-0.6788098812103271,0.19875508546829224,-0.19730553030967712,186503737
23-Dec-2023 12:53:56.803,0.678817629814148,21862,186503738,21921,-0.6788177490234375,0.19873055815696716,-0.19728058576583862,186503738
23-Dec-2023 12:53:57.803,0.6788270473480225,21862,186503738,21921,-0.6788244247436523,0.19869861006736755,-0.19725722074508667,186503739
23-Dec-2023 12:53:58.803,0.6788365840911865,21862,186503738,21921,-0.6788305044174194,0.19867458939552307,-0.1972280740737915,186503740
23-Dec-2023 12:53:59.803,0.6788407564163208,21862,186503738,21921,-0.6788400411605835,0.19865140318870544,-0.19720357656478882,186503741
23-Dec-2023 12:54:00.803,0.678848147392273,21862,186503738,21921,-0.6788468360900879,0.19862616062164307,-0.19718047976493835,186503742
23-Dec-2023 12:54:01.803,0.6788554191589355,21894,186503738,21921,-0.6788524389266968,0.19860529899597168,-0.19715696573257446,186503743
23-Dec-2023 12:54:02.803,0.6788613796234131,21894,186503738,21921,-0.6788609027862549,0.19858169555664062,-0.19713222980499268,186503744
23-Dec-2023 12:54:03.803,0.6788692474365234,21894,186503738,21921,-0.6788672208786011,0.1985546350479126,-0.19711095094680786,186503745
23-Dec-2023 12:54:04.803,0.6788763999938965,21894,186503738,21921,-0.6788758039474487,0.19852927327156067,-0.19708037376403809,186503746
23-Dec-2023 12:54:05.803,0.6788836717605591,21894,186503738,21921,-0.6788825988769531,0.19850656390190125,-0.19705533981323242,186503747
23-Dec-2023 12:54:06.803,0.6788909435272217,21894,186503738,21921,-0.6788885593414307,0.19848191738128662,-0.19703450798988342,186503748
23-Dec-2023 12:54:07.803,0.678901195526123,21894,186503738,21921,-0.678895115852356,0.198451966047287,-0.1970081329345703,186503749
23-Dec-2023 12:54:08.803,0.6789066791534424,21894,186503738,21921,-0.6789038181304932,0.19842690229415894,-0.1969841718673706,186503750
23-Dec-2023 12:54:09.803,0.6789149045944214,21894,186503738,21921,-0.6789100170135498,0.1984035074710846,-0.19695734977722168,186503751
23-Dec-2023 12:54:10.803,0.6789228916168213,21894,186503738,21921,-0.6789168119430542,0.19837892055511475,-0.19693142175674438,186503752
23-Dec-2023 12:54:11.803,0.6789286136627197,21894,186503738,21921,-0.6789252758026123,0.19835582375526428,-0.19690585136413574,186503753
23-Dec-2023 12:54:12.803,0.6789343357086182,21894,186503738,21921,-0.6789330244064331,0.19833195209503174,-0.19688314199447632,186503754
23-Dec-2023 12:54:13.803,0.6789406538009644,21894,186503738,21921,-0.6789402961730957,0.19831016659736633,-0.1968587040901184,186503755
23-Dec-2023 12:54:14.803,0.6789487600326538,21894,186503738,21921,-0.678947925567627,0.1982828676700592,-0.19683250784873962,186503756
23-Dec-2023 12:54:15.803,0.6789542436599731,21894,186503738,21921,-0.6789559125900269,0.1982589066028595,-0.19680845737457275,186503757
23-Dec-2023 12:54:16.803,0.678961992263794,21894,186503738,21921,-0.678961992263794,0.1982361078262329,-0.19678431749343872,186503758
23-Dec-2023 12:54:17.803,0.678969144821167,21894,186503738,21921,-0.6789684295654297,0.19821107387542725,-0.1967618763446808,186503759
23-Dec-2023 12:54:18.803,0.6789782047271729,21894,186503738,21921,-0.6789751052856445,0.19818568229675293,-0.19673371315002441,186503760
23-Dec-2023 12:54:19.803,0.6789859533309937,21894,186503738,21921,-0.6789829730987549,0.19815951585769653,-0.1967068612575531,186503761
23-Dec-2023 12:54:20.803,0.6789950132369995,21894,186503738,21921,-0.678990364074707,0.19812792539596558,-0.19668090343475342,186503762
23-Dec-2023 12:54:21.803,0.6790010929107666,21894,186503738,21921,-0.6789970397949219,0.1981082558631897,-0.19665706157684326,186503763
23-Dec-2023 12:54:22.803,0.6790096759796143,21894,186503738,21921,-0.6790030002593994,0.1980835497379303,-0.19663015007972717,186503764
23-Dec-2023 12:54:23.803,0.6790138483047485,21894,186503738,21921,-0.6790121793746948,0.19805723428726196,-0.1966123878955841,186503765
23-Dec-2023 12:54:24.803,0.6790190935134888,21894,186503738,21921,-0.679020881652832,0.19803407788276672,-0.1965877115726471,186503766
23-Dec-2023 12:54:25.803,0.6790271997451782,21894,186503738,21921,-0.6790266036987305,0.1980147361755371,-0.1965591311454773,186503767
23-Dec-2023 12:54:26.803,0.6790329217910767,21894,186503738,21921,-0.6790350675582886,0.19798612594604492,-0.196539044380188,186503768
23-Dec-2023 12:54:27.803,0.6790398359298706,21894,186503770,21921,-0.6790415048599243,0.1979619264602661,-0.19651588797569275,186503769
23-Dec-2023 12:54:28.803,0.6790494918823242,21894,186503770,21921,-0.6790475845336914,0.1979394257068634,-0.19648435711860657,186503770
23-Dec-2023 12:54:29.803,0.6790609359741211,21894,186503770,21921,-0.679051399230957,0.19791027903556824,-0.1964614987373352,186503771
23-Dec-2023 12:54:30.803,0.6790653467178345,21894,186503770,21921,-0.6790608167648315,0.19788235425949097,-0.19644230604171753,186503772
23-Dec-2023 12:54:31.803,0.6790726184844971,21894,186503770,21921,-0.6790688037872314,0.19786229729652405,-0.19641008973121643,186503773
23-Dec-2023 12:54:32.803,0.6790809631347656,21894,186503770,21921,-0.6790738105773926,0.19783836603164673,-0.19638699293136597,186503774
23-Dec-2023 12:54:33.803,0.6790852546691895,21926,186503770,21921,-0.6790835857391357,0.19780859351158142,-0.19636818766593933,186503775
23-Dec-2023 12:54:34.803,0.679092288017273,21926,186503770,21921,-0.6790918111801147,0.19778919219970703,-0.1963357925415039,186503776
23-Dec-2023 12:54:35.803,0.6790993213653564,21926,186503770,21921,-0.6790992021560669,0.19776397943496704,-0.19631126523017883,186503777
23-Dec-2023 12:54:36.803,0.6791064739227295,21926,186503770,21921,-0.6791044473648071,0.19774088263511658,-0.19629138708114624,186503778
23-Dec-2023 12:54:37.803,0.679114818572998,21926,186503770,21921,-0.6791129112243652,0.19771310687065125,-0.19626179337501526,186503779
23-Dec-2023 12:54:38.803,0.6791211366653442,21926,186503770,21921,-0.6791205406188965,0.1976926624774933,-0.19623422622680664,186503780
23-Dec-2023 12:54:39.803,0.679129958152771,21926,186503770,21921,-0.6791262626647949,0.19765833020210266,-0.19621804356575012,186503781
23-Dec-2023 12:54:40.803,0.6791373491287231,21926,186503770,21921,-0.6791329383850098,0.19763913750648499,-0.19618907570838928,186503782
23-Dec-2023 12:54:41.803,0.6791448593139648,21926,186503770,21921,-0.679139256477356,0.19762057065963745,-0.19616037607192993,186503783
23-Dec-2023 12:54:42.803,0.6791508197784424,21926,186503770,21921,-0.6791484355926514,0.1975875198841095,-0.19614160060882568,186503784
23-Dec-2023 12:54:43.803,0.6791585683822632,21926,186503770,21921,-0.6791548728942871,0.1975618600845337,-0.1961175799369812,186503785
23-Dec-2023 12:54:44.803,0.6791659593582153,21926,186503770,21921,-0.6791610717773438,0.1975475251674652,-0.19608566164970398,186503786
23-Dec-2023 12:54:45.803,0.6791720390319824,21926,186503770,21921,-0.679169774055481,0.19751480221748352,-0.19606715440750122,186503787
23-Dec-2023 12:54:46.803,0.67917799949646,21926,186503770,21921,-0.67917799949646,0.19748789072036743,-0.19604521989822388,186503788
23-Dec-2023 12:54:47.803,0.6791861057281494,21926,186503770,21921,-0.6791841983795166,0.19747018814086914,-0.1960131824016571,186503789
23-Dec-2023 12:54:48.803,0.679193377494812,21926,186503770,21921,-0.6791915893554688,0.19744226336479187,-0.195990651845932,186503790
23-Dec-2023 12:54:49.803,0.6792004108428955,21926,186503770,21921,-0.6791988611221313,0.19741398096084595,-0.1959700584411621,186503791
23-Dec-2023 12:54:50.803,0.6792087554931641,21926,186503770,21921,-0.6792051792144775,0.19739314913749695,-0.19593840837478638,186503792
23-Dec-2023 12:54:51.803,0.6792178153991699,21926,186503770,21921,-0.6792113780975342,0.1973666250705719,-0.19591331481933594,186503793
23-Dec-2023 12:54:52.803,0.6792250871658325,21926,186503770,21921,-0.6792181730270386,0.19733765721321106,-0.19589325785636902,186503794
23-Dec-2023 12:54:53.803,0.6792324781417847,21926,186503770,21921,-0.6792252063751221,0.1973171830177307,-0.19586408138275146,186503795
23-Dec-2023 12:54:54.803,0.6792383193969727,21926,186503770,21921,-0.6792328357696533,0.19729602336883545,-0.1958385407924652,186503796
23-Dec-2023 12:54:55.803,0.6792449951171875,21926,186503770,21921,-0.6792402267456055,0.1972655951976776,-0.19582104682922363,186503797
23-Dec-2023 12:54:56.803,0.6792517900466919,21926,186503770,21921,-0.6792470216751099,0.19724544882774353,-0.19579362869262695,186503798
23-Dec-2023 12:54:57.803,0.6792585849761963,21926,186503770,21921,-0.6792552471160889,0.19722047448158264,-0.1957666277885437,186503799
23-Dec-2023 12:54:58.803,0.6792653799057007,21926,186503770,21921,-0.679262638092041,0.1971909999847412,-0.195747971534729,186503800
23-Dec-2023 12:54:59.803,0.6792728900909424,21926,186503802,21928,-0.6792690753936768,0.19717049598693848,-0.19571912288665771,186503801
23-Dec-2023 12:55:00.803,0.6792808771133423,21926,186503802,21928,-0.6792761087417603,0.19714775681495667,-0.19569054245948792,186503802
23-Dec-2023 12:55:01.803,0.6792882680892944,21926,186503802,21928,-0.6792833805084229,0.19711530208587646,-0.19567212462425232,186503803
23-Dec-2023 12:55:02.803,0.679294228553772,21926,186503802,21928,-0.6792913675308228,0.19709184765815735,-0.1956479549407959,186503804
23-Dec-2023 12:55:03.803,0.6793025732040405,21926,186503802,21928,-0.6792974472045898,0.19707077741622925,-0.1956177055835724,186503805
23-Dec-2023 12:55:04.803,0.6793086528778076,21926,186503802,21928,-0.679305911064148,0.19704365730285645,-0.19559460878372192,186503806
23-Dec-2023 12:55:05.803,0.6793166399002075,21958,186503802,21928,-0.6793121099472046,0.19701889157295227,-0.1955702304840088,186503807
23-Dec-2023 12:55:06.803,0.6793240308761597,21958,186503802,21928,-0.6793205738067627,0.19699370861053467,-0.19554132223129272,186503808
23-Dec-2023 12:55:07.803,0.6793311834335327,21958,186503802,21928,-0.6793256998062134,0.19697296619415283,-0.19551882147789001,186503809
23-Dec-2023 12:55:08.803,0.6793400049209595,21958,186503802,21928,-0.6793327331542969,0.19694232940673828,-0.19549483060836792,186503810
23-Dec-2023 12:55:09.803,0.6793453693389893,21958,186503802,21928,-0.6793406009674072,0.19692504405975342,-0.19546744227409363,186503811
23-Dec-2023 12:55:10.803,0.6793525218963623,21958,186503802,21928,-0.6793472766876221,0.19689971208572388,-0.19544479250907898,186503812
23-Dec-2023 12:55:11.803,0.6793601512908936,21958,186503802,21928,-0.6793545484542847,0.19687113165855408,-0.19542109966278076,186503813
23-Dec-2023 12:55:12.803,0.6793665885925293,21958,186503802,21928,-0.6793622970581055,0.1968478262424469,-0.19539594650268555,186503814
23-Dec-2023 12:55:13.803,0.6793731451034546,21958,186503802,21928,-0.6793701648712158,0.1968201994895935,-0.1953740119934082,186503815
23-Dec-2023 12:55:14.803,0.6793808937072754,21958,186503802,21928,-0.6793758869171143,0.19679659605026245,-0.19534915685653687,186503816
23-Dec-2023 12:55:15.803,0.6793889999389648,21958,186503802,21928,-0.679383397102356,0.19677168130874634,-0.19531947374343872,186503817
23-Dec-2023 12:55:16.803,0.6793957948684692,21958,186503802,21928,-0.6793911457061768,0.19674807786941528,-0.19529348611831665,186503818
23-Dec-2023 12:55:17.803,0.6794041395187378,21958,186503802,21928,-0.6793969869613647,0.19672220945358276,-0.19527003169059753,186503819
23-Dec-2023 12:55:18.803,0.6794095039367676,21958,186503802,21928,-0.6794049739837646,0.19669753313064575,-0.1952490508556366,186503820
23-Dec-2023 12:55:19.803,0.6794190406799316,21958,186503802,21928,-0.6794106960296631,0.19666928052902222,-0.19522440433502197,186503821
23-Dec-2023 12:55:20.803,0.6794222593307495,21958,186503802,21928,-0.6794193983078003,0.19665104150772095,-0.19520094990730286,186503822
23-Dec-2023 12:55:21.803,0.6794298887252808,21958,186503802,21928,-0.6794260740280151,0.196627676486969,-0.1951749324798584,186503823
23-Dec-2023 12:55:22.803,0.6794388294219971,21958,186503802,21928,-0.6794317960739136,0.19660168886184692,-0.19514933228492737,186503824
23-Dec-2023 12:55:23.803,0.6794462203979492,21958,186503802,21928,-0.6794397830963135,0.19657295942306519,-0.19512411952018738,186503825
23-Dec-2023 12:55:24.803,0.6794523000717163,21958,186503802,21928,-0.6794475317001343,0.19655245542526245,-0.19509810209274292,186503826
23-Dec-2023 12:55:25.803,0.679458737373352,21958,186503802,21928,-0.6794555187225342,0.19652602076530457,-0.19507351517677307,186503827
23-Dec-2023 12:55:26.803,0.6794657707214355,21958,186503802,21928,-0.6794627904891968,0.19650128483772278,-0.1950491964817047,186503828
23-Dec-2023 12:55:27.803,0.6794731616973877,21958,186503802,21928,-0.6794697046279907,0.19647547602653503,-0.19502568244934082,186503829
23-Dec-2023 12:55:28.803,0.679481029510498,21958,186503802,21928,-0.6794764995574951,0.1964488923549652,-0.19500190019607544,186503830
23-Dec-2023 12:55:29.803,0.679489016532898,21958,186503802,21928,-0.6794840097427368,0.19642210006713867,-0.1949751079082489,186503831
23-Dec-2023 12:55:30.803,0.6794970035552979,21958,186503802,21928,-0.6794904470443726,0.19640028476715088,-0.1949465572834015,186503832
23-Dec-2023 12:55:31.803,0.6795040369033813,21958,186503834,21921,-0.6794967651367188,0.1963769495487213,-0.19492322206497192,186503833
23-Dec-2023 12:55:32.803,0.679510235786438,21958,186503834,21921,-0.6795046329498291,0.19635096192359924,-0.19490033388137817,186503834
23-Dec-2023 12:55:33.803,0.6795179843902588,21958,186503834,21921,-0.6795107126235962,0.19632869958877563,-0.19487398862838745,186503835
23-Dec-2023 12:55:34.803,0.6795229911804199,21958,186503834,21921,-0.6795188188552856,0.19630762934684753,-0.19485032558441162,186503836
23-Dec-2023 12:55:35.803,0.6795302629470825,21958,186503834,21921,-0.6795269250869751,0.1962771713733673,-0.1948261559009552,186503837
23-Dec-2023 12:55:36.803,0.6795369386672974,21958,186503834,21921,-0.6795345544815063,0.19625398516654968,-0.19479995965957642,186503838
23-Dec-2023 12:55:37.803,0.6795446872711182,21990,186503834,21921,-0.6795413494110107,0.19622871279716492,-0.19477495551109314,186503839
23-Dec-2023 12:55:38.803,0.6795527935028076,21990,186503834,21921,-0.6795473098754883,0.1962023377418518,-0.1947522759437561,186503840
23-Dec-2023 12:55:39.803,0.6795591115951538,21990,186503834,21921,-0.6795552968978882,0.19617772102355957,-0.1947278082370758,186503841
23-Dec-2023 12:55:40.803,0.6795672178268433,21990,186503834,21921,-0.6795614957809448,0.19615396857261658,-0.19470158219337463,186503842
23-Dec-2023 12:55:41.803,0.67957603931427,21990,186503834,21921,-0.6795669794082642,0.19612792134284973,-0.19467726349830627,186503843
23-Dec-2023 12:55:42.803,0.6795834302902222,21990,186503834,21921,-0.6795740127563477,0.19610410928726196,-0.19465184211730957,186503844
23-Dec-2023 12:55:43.803,0.6795886754989624,21990,186503834,21921,-0.6795822381973267,0.19608032703399658,-0.1946277916431427,186503845
23-Dec-2023 12:55:44.803,0.6795951128005981,21990,186503834,21921,-0.6795908212661743,0.1960538625717163,-0.19460263848304749,186503846
23-Dec-2023 12:55:45.803,0.6796038150787354,21990,186503834,21921,-0.6795971393585205,0.19602900743484497,-0.19457560777664185,186503847
23-Dec-2023 12:55:46.803,0.6796097755432129,21990,186503834,21921,-0.679604172706604,0.19600778818130493,-0.1945512890815735,186503848
23-Dec-2023 12:55:47.803,0.6796162128448486,21990,186503834,21921,-0.6796120405197144,0.19598224759101868,-0.19452700018882751,186503849
23-Dec-2023 12:55:48.803,0.6796231269836426,21990,186503834,21921,-0.679619312286377,0.1959538459777832,-0.19450655579566956,186503850
23-Dec-2023 12:55:49.803,0.6796308755874634,21990,186503834,21921,-0.679625391960144,0.1959320604801178,-0.1944788694381714,186503851
23-Dec-2023 12:55:50.803,0.67963707447052,21990,186503834,21921,-0.6796330213546753,0.19590726494789124,-0.19445574283599854,186503852
23-Dec-2023 12:55:51.803,0.6796432733535767,21990,186503834,21921,-0.6796417236328125,0.19587990641593933,-0.19443154335021973,186503853
23-Dec-2023 12:55:52.803,0.6796532869338989,21990,186503834,21921,-0.6796460151672363,0.19585800170898438,-0.19440317153930664,186503854
23-Dec-2023 12:55:53.803,0.6796622276306152,21990,186503834,21921,-0.6796529293060303,0.19582733511924744,-0.1943783462047577,186503855
23-Dec-2023 12:55:54.803,0.6796687841415405,21990,186503834,21921,-0.6796605587005615,0.19580426812171936,-0.19435235857963562,186503856
23-Dec-2023 12:55:55.803,0.6796749830245972,21990,186503834,21921,-0.6796684265136719,0.19578084349632263,-0.1943267583847046,186503857
23-Dec-2023 12:55:56.803,0.6796810626983643,21990,186503834,21921,-0.6796759366989136,0.19575762748718262,-0.19430279731750488,186503858
23-Dec-2023 12:55:57.803,0.6796882152557373,21990,186503834,21921,-0.6796821355819702,0.1957314908504486,-0.1942831575870514,186503859
23-Dec-2023 12:55:58.803,0.6796954870223999,21990,186503834,21921,-0.6796896457672119,0.19570764899253845,-0.19425493478775024,186503860
23-Dec-2023 12:55:59.803,0.6797024011611938,21990,186503834,21921,-0.6796965599060059,0.19568422436714172,-0.19423019886016846,186503861
23-Dec-2023 12:56:00.803,0.6797100305557251,21990,186503834,21921,-0.6797037124633789,0.19565701484680176,-0.19420620799064636,186503862
23-Dec-2023 12:56:01.803,0.6797177791595459,21990,186503834,21921,-0.6797083616256714,0.19563758373260498,-0.19418275356292725,186503863
23-Dec-2023 12:56:02.803,0.679724931716919,21990,186503834,21921,-0.6797170639038086,0.195611834526062,-0.19415313005447388,186503864
23-Dec-2023 12:56:03.803,0.6797330379486084,21990,186503866,21921,-0.6797240972518921,0.19557735323905945,-0.1941339671611786,186503865
23-Dec-2023 12:56:04.803,0.6797398328781128,21990,186503866,21921,-0.6797302961349487,0.19555595517158508,-0.19411006569862366,186503866
23-Dec-2023 12:56:05.803,0.6797444820404053,21990,186503866,21921,-0.6797395944595337,0.19553643465042114,-0.19408124685287476,186503867
23-Dec-2023 12:56:06.803,0.6797508001327515,21990,186503866,21921,-0.6797465085983276,0.19550946354866028,-0.19406193494796753,186503868
23-Dec-2023 12:56:07.803,0.6797573566436768,21990,186503866,21921,-0.6797542572021484,0.19548657536506653,-0.1940343677997589,186503869
23-Dec-2023 12:56:08.803,0.6797654628753662,21990,186503866,21921,-0.6797611713409424,0.19546180963516235,-0.1940075159072876,186503870
23-Dec-2023 12:56:09.803,0.6797726154327393,22022,186503866,21921,-0.6797682046890259,0.19543519616127014,-0.19398441910743713,186503871
23-Dec-2023 12:56:10.803,0.6797797679901123,22022,186503866,21921,-0.6797754764556885,0.19540995359420776,-0.19395875930786133,186503872
23-Dec-2023 12:56:11.803,0.6797864437103271,22022,186503866,21921,-0.6797819137573242,0.19538694620132446,-0.193936288356781,186503873
23-Dec-2023 12:56:12.803,0.6797960996627808,22022,186503866,21921,-0.679787278175354,0.19536352157592773,-0.19390791654586792,186503874
23-Dec-2023 12:56:13.803,0.6798064708709717,22022,186503866,21921,-0.6797919273376465,0.19533208012580872,-0.1938859224319458,186503875
23-Dec-2023 12:56:14.803,0.679808497428894,22022,186503866,21921,-0.6798032522201538,0.195311039686203,-0.19386044144630432,186503876
23-Dec-2023 12:56:15.803,0.6798182725906372,22022,186503866,21921,-0.679808497428894,0.1952839195728302,-0.19383549690246582,186503877
23-Dec-2023 12:56:16.803,0.6798241138458252,22022,186503866,21921,-0.6798171997070312,0.19525942206382751,-0.19380974769592285,186503878
23-Dec-2023 12:56:17.803,0.6798309087753296,22022,186503866,21921,-0.679824948310852,0.19523504376411438,-0.19378221035003662,186503879
23-Dec-2023 12:56:18.803,0.6798356771469116,22022,186503866,21921,-0.679833173751831,0.19521170854568481,-0.19375956058502197,186503880
23-Dec-2023 12:56:19.803,0.6798437833786011,22022,186503866,21921,-0.6798394918441772,0.19518572092056274,-0.19373536109924316,186503881
23-Dec-2023 12:56:20.803,0.6798524856567383,22022,186503866,21921,-0.6798461675643921,0.19516059756278992,-0.19370639324188232,186503882
23-Dec-2023 12:56:21.803,0.6798585653305054,22022,186503866,21921,-0.6798514127731323,0.19513970613479614,-0.19368797540664673,186503883
23-Dec-2023 12:56:22.803,0.6798654794692993,22022,186503866,21921,-0.6798586845397949,0.19511547684669495,-0.1936621367931366,186503884
23-Dec-2023 12:56:23.803,0.6798739433288574,22022,186503866,21921,-0.6798646450042725,0.19509029388427734,-0.19363701343536377,186503885
23-Dec-2023 12:56:24.803,0.6798824071884155,22022,186503866,21921,-0.6798714399337769,0.1950622797012329,-0.1936124861240387,186503886
23-Dec-2023 12:56:25.803,0.6798920631408691,22022,186503866,21921,-0.6798779964447021,0.19503352046012878,-0.19358360767364502,186503887
23-Dec-2023 12:56:26.803,0.679896354675293,22022,186503866,21921,-0.679885983467102,0.1950145959854126,-0.1935601532459259,186503888
23-Dec-2023 12:56:27.803,0.6799038648605347,22022,186503866,21921,-0.6798925399780273,0.19498729705810547,-0.19353842735290527,186503889
23-Dec-2023 12:56:28.803,0.6799095869064331,22022,186503866,21921,-0.6799002885818481,0.1949647068977356,-0.19351357221603394,186503890
23-Dec-2023 12:56:29.803,0.6799155473709106,22022,186503866,21921,-0.679909348487854,0.19494181871414185,-0.19348406791687012,186503891
23-Dec-2023 12:56:30.803,0.6799203157424927,22022,186503866,21921,-0.6799187660217285,0.19491258263587952,-0.19346356391906738,186503892
23-Dec-2023 12:56:31.803,0.6799284219741821,22022,186503866,21921,-0.679924726486206,0.19488796591758728,-0.19343936443328857,186503893
23-Dec-2023 12:56:32.803,0.6799383163452148,22022,186503866,21921,-0.6799297332763672,0.19486650824546814,-0.19340887665748596,186503894
23-Dec-2023 12:56:33.803,0.6799435615539551,22022,186503866,21921,-0.679936408996582,0.19484177231788635,-0.19339126348495483,186503895
23-Dec-2023 12:56:34.803,0.6799513101577759,22022,186503866,21921,-0.6799451112747192,0.19481220841407776,-0.19336387515068054,186503896
23-Dec-2023 12:56:35.803,0.6799595355987549,22022,186503898,21921,-0.6799501180648804,0.19479382038116455,-0.193335622549057,186503897
23-Dec-2023 12:56:36.803,0.679969072341919,22022,186503898,21921,-0.6799554824829102,0.19476383924484253,-0.1933141052722931,186503898
23-Dec-2023 12:56:37.803,0.6799761056900024,22022,186503898,21921,-0.6799613237380981,0.19474118947982788,-0.19329139590263367,186503899
23-Dec-2023 12:56:38.803,0.6799829006195068,22022,186503898,21921,-0.6799684762954712,0.19472235441207886,-0.19326040148735046,186503900
23-Dec-2023 12:56:39.803,0.679990291595459,22022,186503898,21921,-0.6799769401550293,0.19469064474105835,-0.19323605298995972,186503901
23-Dec-2023 12:56:40.803,0.6799986362457275,22022,186503898,21921,-0.6799832582473755,0.1946614384651184,-0.1932140290737152,186503902
23-Dec-2023 12:56:41.803,0.6800036430358887,22054,186503898,21921,-0.6799914836883545,0.19464197754859924,-0.1931879222393036,186503903
23-Dec-2023 12:56:42.803,0.6800094842910767,22054,186503898,21921,-0.679999589920044,0.19461819529533386,-0.19316285848617554,186503904
23-Dec-2023 12:56:43.803,0.6800156831741333,22054,186503898,21921,-0.680007815361023,0.1945894956588745,-0.19314131140708923,186503905
23-Dec-2023 12:56:44.803,0.6800225973129272,22054,186503898,21921,-0.6800154447555542,0.19456711411476135,-0.19311189651489258,186503906
23-Dec-2023 12:56:45.803,0.6800295114517212,22054,186503898,21921,-0.6800218820571899,0.194545179605484,-0.19308683276176453,186503907
23-Dec-2023 12:56:46.803,0.6800386905670166,22054,186503898,21921,-0.680026650428772,0.19451668858528137,-0.193067729473114,186503908
23-Dec-2023 12:56:47.803,0.6800462007522583,22054,186503898,21921,-0.680033802986145,0.19449076056480408,-0.19304129481315613,186503909
23-Dec-2023 12:56:48.803,0.6800544261932373,22054,186503898,21921,-0.6800395250320435,0.1944715976715088,-0.19301146268844604,186503910
23-Dec-2023 12:56:49.803,0.680058479309082,22054,186503898,21921,-0.6800498962402344,0.19443994760513306,-0.1929929256439209,186503911
23-Dec-2023 12:56:50.803,0.6800659894943237,22054,186503898,21921,-0.6800554990768433,0.19441968202590942,-0.19296720623970032,186503912
23-Dec-2023 12:56:51.803,0.6800740957260132,22054,186503898,21921,-0.6800627708435059,0.1943950653076172,-0.19293704628944397,186503913
23-Dec-2023 12:56:52.803,0.6800805330276489,22054,186503898,21921,-0.6800696849822998,0.19436872005462646,-0.19291767477989197,186503914
23-Dec-2023 12:56:53.803,0.6800855398178101,22054,186503898,21921,-0.6800786256790161,0.19434380531311035,-0.19289237260818481,186503915
23-Dec-2023 12:56:54.803,0.6800940036773682,22054,186503898,21921,-0.6800855398178101,0.19432076811790466,-0.19286155700683594,186503916
23-Dec-2023 12:56:55.803,0.6801043748855591,22054,186503898,21921,-0.6800901889801025,0.1942911148071289,-0.19283825159072876,186503917
23-Dec-2023 12:56:56.803,0.6801126003265381,22054,186503898,21921,-0.6800962686538696,0.19426345825195312,-0.19281643629074097,186503918
23-Dec-2023 12:56:57.803,0.6801186800003052,22054,186503898,21921,-0.68010413646698,0.19424337148666382,-0.1927867829799652,186503919
23-Dec-2023 12:56:58.803,0.6801251173019409,22054,186503898,21921,-0.680111289024353,0.19421863555908203,-0.19276443123817444,186503920
23-Dec-2023 12:56:59.803,0.6801315546035767,22054,186503898,21921,-0.6801177263259888,0.19419234991073608,-0.19274559617042542,186503921
23-Dec-2023 12:57:00.803,0.6801391839981079,22054,186503898,21921,-0.6801233291625977,0.1941756010055542,-0.19271531701087952,186503922
23-Dec-2023 12:57:01.803,0.6801435947418213,22054,186503898,21921,-0.6801325082778931,0.19415244460105896,-0.19269046187400818,186503923
23-Dec-2023 12:57:02.803,0.6801493167877197,22054,186503898,21921,-0.6801416873931885,0.19411882758140564,-0.19267210364341736,186503924
23-Dec-2023 12:57:03.803,0.6801601648330688,22054,186503898,21921,-0.6801465749740601,0.1940964162349701,-0.19263949990272522,186503925
23-Dec-2023 12:57:04.803,0.6801656484603882,22054,186503898,21921,-0.6801548004150391,0.1940731406211853,-0.19261425733566284,186503926
23-Dec-2023 12:57:05.803,0.6801712512969971,22054,186503898,21921,-0.6801620721817017,0.1940462291240692,-0.19259530305862427,186503927
23-Dec-2023 12:57:06.803,0.6801795959472656,22054,186503898,21921,-0.680168628692627,0.1940213441848755,-0.1925678849220276,186503928
23-Dec-2023 12:57:07.803,0.6801890134811401,22054,186503930,21921,-0.6801726818084717,0.19400081038475037,-0.1925414800643921,186503929
23-Dec-2023 12:57:08.803,0.6801955699920654,22054,186503930,21921,-0.6801797151565552,0.1939726173877716,-0.1925220489501953,186503930
23-Dec-2023 12:57:09.803,0.6802022457122803,22054,186503930,21921,-0.6801875829696655,0.19394654035568237,-0.19249624013900757,186503931
23-Dec-2023 12:57:10.803,0.6802104711532593,22054,186503930,21921,-0.6801940202713013,0.1939234435558319,-0.19246810674667358,186503932
23-Dec-2023 12:57:11.803,0.6802189350128174,22054,186503930,21921,-0.6802002191543579,0.1938968002796173,-0.19244325160980225,186503933
23-Dec-2023 12:57:12.803,0.6802239418029785,22054,186503930,21921,-0.6802093982696533,0.19387200474739075,-0.19241788983345032,186503934
23-Dec-2023 12:57:13.803,0.6802340745925903,22086,186503930,21921,-0.6802159547805786,0.19384321570396423,-0.1923881471157074,186503935
23-Dec-2023 12:57:14.803,0.6802397966384888,22086,186503930,21921,-0.6802240610122681,0.19381752610206604,-0.1923653483390808,186503936
23-Dec-2023 12:57:15.803,0.6802463531494141,22086,186503930,21921,-0.6802312135696411,0.19379189610481262,-0.1923418641090393,186503937
23-Dec-2023 12:57:16.803,0.6802517175674438,22086,186503930,21921,-0.6802386045455933,0.19377383589744568,-0.19231462478637695,186503938
23-Dec-2023 12:57:17.803,0.6802582740783691,22086,186503930,21921,-0.6802459955215454,0.19374746084213257,-0.192292720079422,186503939
23-Dec-2023 12:57:18.803,0.680264949798584,22086,186503930,21921,-0.680251955986023,0.19372397661209106,-0.19227051734924316,186503940
23-Dec-2023 12:57:19.803,0.6802726984024048,22086,186503930,21921,-0.6802575588226318,0.19370269775390625,-0.19224479794502258,186503941
23-Dec-2023 12:57:20.803,0.680281400680542,22086,186503930,21921,-0.6802626848220825,0.1936796009540558,-0.19221892952919006,186503942
23-Dec-2023 12:57:21.803,0.6802880764007568,22086,186503930,21921,-0.6802705526351929,0.19364994764328003,-0.19219782948493958,186503943
23-Dec-2023 12:57:22.803,0.6802958250045776,22086,186503930,21921,-0.6802765130996704,0.19362777471542358,-0.1921713948249817,186503944
23-Dec-2023 12:57:23.803,0.6803032159805298,22086,186503930,21921,-0.680282711982727,0.19360536336898804,-0.19214609265327454,186503945
23-Dec-2023 12:57:24.803,0.6803088188171387,22086,186503930,21921,-0.6802927255630493,0.19357526302337646,-0.19212093949317932,186503946
23-Dec-2023 12:57:25.803,0.6803152561187744,22086,186503930,21921,-0.6803009510040283,0.19354793429374695,-0.19209665060043335,186503947
23-Dec-2023 12:57:26.803,0.6803237199783325,22086,186503930,21921,-0.6803075075149536,0.19352313876152039,-0.1920689344406128,186503948
23-Dec-2023 12:57:27.803,0.6803324222564697,22086,186503930,21921,-0.6803135871887207,0.19349607825279236,-0.1920434832572937,186503949
23-Dec-2023 12:57:28.803,0.6803364753723145,22086,186503930,21921,-0.6803232431411743,0.19347277283668518,-0.19201913475990295,186503950
23-Dec-2023 12:57:29.803,0.6803439855575562,22086,186503930,21921,-0.6803290843963623,0.19344976544380188,-0.19199487566947937,186503951
23-Dec-2023 12:57:30.803,0.6803522109985352,22086,186503930,21921,-0.6803340911865234,0.19342732429504395,-0.19196993112564087,186503952
23-Dec-2023 12:57:31.803,0.6803606748580933,22086,186503930,21921,-0.6803396940231323,0.19339966773986816,-0.1919485330581665,186503953
23-Dec-2023 12:57:32.803,0.6803641319274902,22086,186503930,21921,-0.6803485155105591,0.193380206823349,-0.19192489981651306,186503954
23-Dec-2023 12:57:33.803,0.6803716421127319,22086,186503930,21921,-0.6803550720214844,0.1933569312095642,-0.19189834594726562,186503955
23-Dec-2023 12:57:34.803,0.6803807020187378,22086,186503930,21921,-0.6803603172302246,0.19333350658416748,-0.19187167286872864,186503956
23-Dec-2023 12:57:35.803,0.680387020111084,22086,186503930,21921,-0.680368185043335,0.19330596923828125,-0.19184884428977966,186503957
23-Dec-2023 12:57:36.803,0.6803939342498779,22086,186503930,21921,-0.6803760528564453,0.1932794451713562,-0.19182199239730835,186503958
23-Dec-2023 12:57:37.803,0.6804015636444092,22086,186503930,21921,-0.6803826093673706,0.1932564377784729,-0.1917959749698639,186503959
23-Dec-2023 12:57:38.803,0.6804096698760986,22086,186503930,21921,-0.6803898811340332,0.19322511553764343,-0.19177192449569702,186503960
23-Dec-2023 12:57:39.803,0.6804159879684448,22086,186503962,21921,-0.6803975105285645,0.19320258498191833,-0.19174551963806152,186503961
23-Dec-2023 12:57:40.803,0.6804229021072388,22086,186503962,21921,-0.6804044246673584,0.19317865371704102,-0.19172081351280212,186503962
23-Dec-2023 12:57:41.803,0.6804302930831909,22086,186503962,21921,-0.680411696434021,0.19315287470817566,-0.19169476628303528,186503963
23-Dec-2023 12:57:42.803,0.6804370880126953,22086,186503962,21921,-0.6804159879684448,0.19313320517539978,-0.19167476892471313,186503964
23-Dec-2023 12:57:43.803,0.6804430484771729,22086,186503962,21921,-0.6804248094558716,0.19310921430587769,-0.19164738059043884,186503965
23-Dec-2023 12:57:44.803,0.6804488897323608,22086,186503962,21921,-0.6804332733154297,0.19308099150657654,-0.19162505865097046,186503966
23-Dec-2023 12:57:45.803,0.6804566383361816,22118,186503962,21921,-0.6804391145706177,0.19305697083473206,-0.19160008430480957,186503967
23-Dec-2023 12:57:46.803,0.6804654598236084,22118,186503962,21921,-0.6804434061050415,0.19303441047668457,-0.1915763020515442,186503968
23-Dec-2023 12:57:47.803,0.6804742813110352,22118,186503962,21921,-0.6804507970809937,0.19300365447998047,-0.19155004620552063,186503969
23-Dec-2023 12:57:48.803,0.6804815530776978,22118,186503962,21921,-0.6804578304290771,0.19297468662261963,-0.1915283501148224,186503970
23-Dec-2023 12:57:49.803,0.6804909706115723,22118,186503962,21921,-0.6804639101028442,0.1929510533809662,-0.19149735569953918,186503971
23-Dec-2023 12:57:50.803,0.6804952621459961,22118,186503962,21921,-0.6804734468460083,0.19293007254600525,-0.1914699673652649,186503972
23-Dec-2023 12:57:51.803,0.6804994344711304,22118,186503962,21921,-0.6804815530776978,0.1929064691066742,-0.19144845008850098,186503973
23-Dec-2023 12:57:52.803,0.6805057525634766,22118,186503962,21921,-0.6804890632629395,0.19288575649261475,-0.19142061471939087,186503974
23-Dec-2023 12:57:53.803,0.6805127859115601,22118,186503962,21921,-0.6804938316345215,0.19286522269248962,-0.19139942526817322,186503975
23-Dec-2023 12:57:54.803,0.6805188655853271,22118,186503962,21921,-0.6805024147033691,0.19283530116081238,-0.1913776993751526,186503976
23-Dec-2023 12:57:55.803,0.6805269718170166,22118,186503962,21921,-0.6805095672607422,0.19280695915222168,-0.19135242700576782,186503977
23-Dec-2023 12:57:56.803,0.6805336475372314,22118,186503962,21921,-0.6805171966552734,0.19278526306152344,-0.1913224458694458,186503978
23-Dec-2023 12:57:57.803,0.6805428266525269,22118,186503962,21921,-0.6805230379104614,0.19275400042533875,-0.19130077958106995,186503979
23-Dec-2023 12:57:58.803,0.6805484294891357,22118,186503962,21921,-0.680530309677124,0.19273081421852112,-0.19127848744392395,186503980
23-Dec-2023 12:57:59.803,0.6805583238601685,22118,186503962,21921,-0.6805356740951538,0.19270578026771545,-0.1912500560283661,186503981
23-Dec-2023 12:58:00.803,0.6805651187896729,22118,186503962,21921,-0.6805431842803955,0.19267940521240234,-0.19122549891471863,186503982
23-Dec-2023 12:58:01.803,0.6805708408355713,22118,186503962,21921,-0.680549144744873,0.19266054034233093,-0.19120386242866516,186503983
23-Dec-2023 12:58:02.803,0.6805768013000488,22118,186503962,21921,-0.6805583238601685,0.19263502955436707,-0.19117480516433716,186503984
23-Dec-2023 12:58:03.803,0.680583119392395,22118,186503962,21921,-0.680565595626831,0.19261044263839722,-0.19115176796913147,186503985
23-Dec-2023 12:58:04.803,0.6805890798568726,22118,186503962,21921,-0.6805719137191772,0.19258633255958557,-0.19113194942474365,186503986
23-Dec-2023 12:58:05.803,0.6805957555770874,22118,186503962,21921,-0.680579662322998,0.19256359338760376,-0.1911027729511261,186503987
23-Dec-2023 12:58:06.803,0.6806031465530396,22118,186503962,21921,-0.6805872917175293,0.19253677129745483,-0.19107681512832642,186503988
23-Dec-2023 12:58:07.803,0.6806113719940186,22118,186503962,21921,-0.680593729019165,0.19250783324241638,-0.19105324149131775,186503989
23-Dec-2023 12:58:08.803,0.6806199550628662,22118,186503962,21921,-0.6805986166000366,0.19248709082603455,-0.19102630019187927,186503990
23-Dec-2023 12:58:09.803,0.6806290149688721,22118,186503962,21921,-0.6806044578552246,0.1924600601196289,-0.19100123643875122,186503991
23-Dec-2023 12:58:10.803,0.6806343793869019,22118,186503962,21921,-0.6806116104125977,0.19243517518043518,-0.19098109006881714,186503992
23-Dec-2023 12:58:11.803,0.6806410551071167,22118,186503994,21921,-0.6806199550628662,0.19241178035736084,-0.190951406955719,186503993
23-Dec-2023 12:58:12.803,0.6806478500366211,22118,186503994,21921,-0.6806252002716064,0.19239214062690735,-0.1909286379814148,186503994
23-Dec-2023 12:58:13.803,0.6806540489196777,22118,186503994,21921,-0.6806330680847168,0.19236385822296143,-0.19090664386749268,186503995
23-Dec-2023 12:58:14.803,0.6806596517562866,22118,186503994,21921,-0.6806403398513794,0.19234216213226318,-0.1908819079399109,186503996
23-Dec-2023 12:58:15.803,0.6806656122207642,22118,186503994,21921,-0.6806490421295166,0.1923181712627411,-0.19085314869880676,186503997
23-Dec-2023 12:58:16.803,0.6806727647781372,22118,186503994,21921,-0.680655837059021,0.1922907531261444,-0.19083189964294434,186503998
23-Dec-2023 12:58:17.803,0.6806836128234863,22150,186503994,21921,-0.680661678314209,0.192257821559906,-0.19080618023872375,186503999
23-Dec-2023 12:58:18.803,0.680689811706543,22150,186503994,21921,-0.6806695461273193,0.19223612546920776,-0.19077694416046143,186504000
23-Dec-2023 12:58:19.803,0.6806992292404175,22150,186503994,21921,-0.680675745010376,0.19220465421676636,-0.19075289368629456,186504001
23-Dec-2023 12:58:20.803,0.6807074546813965,22150,186503994,21921,-0.680680513381958,0.1921825110912323,-0.19072845578193665,186504002
23-Dec-2023 12:58:21.803,0.6807123422622681,22150,186503994,21921,-0.680687665939331,0.192166268825531,-0.19070154428482056,186504003
23-Dec-2023 12:58:22.803,0.6807190179824829,22150,186503994,21921,-0.6806941032409668,0.19213959574699402,-0.19068196415901184,186504004
23-Dec-2023 12:58:23.803,0.6807242631912231,22150,186503994,21921,-0.6807018518447876,0.1921183168888092,-0.19065701961517334,186504005
23-Dec-2023 12:58:24.803,0.6807301044464111,22150,186503994,21921,-0.6807106733322144,0.19209304451942444,-0.1906309723854065,186504006
23-Dec-2023 12:58:25.803,0.680736780166626,22150,186503994,21921,-0.6807188987731934,0.19206252694129944,-0.19060736894607544,186504007
23-Dec-2023 12:58:26.803,0.680743932723999,22150,186503994,21921,-0.6807256937026978,0.19203948974609375,-0.1905803382396698,186504008
23-Dec-2023 12:58:27.803,0.6807520389556885,22150,186503994,21921,-0.6807328462600708,0.19201350212097168,-0.19055256247520447,186504009
23-Dec-2023 12:58:28.803,0.6807606220245361,22150,186503994,21921,-0.6807379722595215,0.19198966026306152,-0.19052830338478088,186504010
23-Dec-2023 12:58:29.803,0.680768609046936,22150,186503994,21921,-0.6807451248168945,0.19195902347564697,-0.19050446152687073,186504011
23-Dec-2023 12:58:30.803,0.6807763576507568,22150,186503994,21921,-0.6807513236999512,0.19193559885025024,-0.19047853350639343,186504012
23-Dec-2023 12:58:31.803,0.6807810068130493,22150,186503994,21921,-0.6807589530944824,0.19191497564315796,-0.19045493006706238,186504013
23-Dec-2023 12:58:32.803,0.6807888746261597,22150,186503994,21921,-0.6807645559310913,0.19188863039016724,-0.19043388962745667,186504014
23-Dec-2023 12:58:33.803,0.6807953119277954,22150,186503994,21921,-0.6807712316513062,0.19186648726463318,-0.19040977954864502,186504015
23-Dec-2023 12:58:34.803,0.680801510810852,22150,186503994,21921,-0.680779218673706,0.19184303283691406,-0.19038257002830505,186504016
23-Dec-2023 12:58:35.803,0.6808087825775146,22150,186503994,21921,-0.6807857751846313,0.19181689620018005,-0.1903597116470337,186504017
23-Dec-2023 12:58:36.803,0.680816650390625,22150,186503994,21921,-0.680791974067688,0.19179394841194153,-0.19033238291740417,186504018
23-Dec-2023 12:58:37.803,0.6808229684829712,22150,186503994,21921,-0.6808010339736938,0.19176721572875977,-0.19030436873435974,186504019
23-Dec-2023 12:58:38.803,0.6808301210403442,22150,186503994,21921,-0.6808091402053833,0.19173955917358398,-0.1902780830860138,186504020
23-Dec-2023 12:58:39.803,0.6808369159698486,22150,186503994,21921,-0.680815577507019,0.1917164921760559,-0.19025388360023499,186504021
23-Dec-2023 12:58:40.803,0.6808449029922485,22150,186503994,21921,-0.6808217763900757,0.19168755412101746,-0.19023168087005615,186504022
23-Dec-2023 12:58:41.803,0.6808507442474365,22150,186503994,21921,-0.6808291673660278,0.1916632056236267,-0.1902085244655609,186504023
23-Dec-2023 12:58:42.803,0.6808595657348633,22150,186503994,21921,-0.6808339357376099,0.1916435956954956,-0.19017931818962097,186504024
23-Dec-2023 12:58:43.803,0.6808645725250244,22150,186504026,21921,-0.6808410882949829,0.19162049889564514,-0.19015952944755554,186504025
23-Dec-2023 12:58:44.803,0.6808738708496094,22150,186504026,21921,-0.6808466911315918,0.1915934979915619,-0.19013339281082153,186504026
23-Dec-2023 12:58:45.803,0.6808819770812988,22150,186504026,21921,-0.6808520555496216,0.19157055020332336,-0.190108984708786,186504027
23-Dec-2023 12:58:46.803,0.680884838104248,22150,186504026,21921,-0.6808639764785767,0.19154271483421326,-0.19008412957191467,186504028
23-Dec-2023 12:58:47.803,0.6808929443359375,22150,186504026,21921,-0.6808702945709229,0.1915162205696106,-0.19005951285362244,186504029
23-Dec-2023 12:58:48.803,0.680899977684021,22150,186504026,21921,-0.6808772087097168,0.19149455428123474,-0.1900307536125183,186504030
23-Dec-2023 12:58:49.803,0.6809079647064209,22182,186504026,21921,-0.6808841228485107,0.19146564602851868,-0.19000589847564697,186504031
23-Dec-2023 12:58:50.803,0.6809155941009521,22182,186504026,21921,-0.6808913946151733,0.19143587350845337,-0.18998315930366516,186504032
23-Dec-2023 12:58:51.803,0.6809207201004028,22182,186504026,21921,-0.6808986663818359,0.19141721725463867,-0.18995782732963562,186504033
23-Dec-2023 12:58:52.803,0.6809291839599609,22182,186504026,21921,-0.6809048652648926,0.1913911998271942,-0.1899314820766449,186504034
23-Dec-2023 12:58:53.803,0.6809341907501221,22182,186504026,21921,-0.6809120178222656,0.19136741757392883,-0.1899106800556183,186504035
23-Dec-2023 12:58:54.803,0.6809439659118652,22182,186504026,21921,-0.6809172630310059,0.19133993983268738,-0.18988415598869324,186504036
23-Dec-2023 12:58:55.803,0.6809490919113159,22182,186504026,21921,-0.6809251308441162,0.19131895899772644,-0.18985894322395325,186504037
23-Dec-2023 12:58:56.803,0.6809552907943726,22182,186504026,21921,-0.6809324026107788,0.19129320979118347,-0.18983745574951172,186504038
23-Dec-2023 12:58:57.803,0.6809641122817993,22182,186504026,21921,-0.6809395551681519,0.19126573204994202,-0.18980830907821655,186504039
23-Dec-2023 12:58:58.803,0.6809682846069336,22182,186504026,21921,-0.6809474229812622,0.1912473440170288,-0.18978333473205566,186504040
23-Dec-2023 12:58:59.803,0.6809766292572021,22182,186504026,21921,-0.6809532642364502,0.19121700525283813,-0.18976321816444397,186504041
23-Dec-2023 12:59:00.803,0.680984377861023,22182,186504026,21921,-0.6809592247009277,0.1911945641040802,-0.18973639607429504,186504042
23-Dec-2023 12:59:01.803,0.6809909343719482,22182,186504026,21921,-0.6809662580490112,0.19117256999015808,-0.1897098422050476,186504043
23-Dec-2023 12:59:02.803,0.6809948682785034,22182,186504026,21921,-0.6809760332107544,0.19114524126052856,-0.1896877884864807,186504044
23-Dec-2023 12:59:03.803,0.6810050010681152,22182,186504026,21921,-0.6809810400009155,0.19111701846122742,-0.1896618902683258,186504045
23-Dec-2023 12:59:04.803,0.681012749671936,22182,186504026,21921,-0.6809873580932617,0.19109371304512024,-0.1896352767944336,186504046
23-Dec-2023 12:59:05.803,0.6810200214385986,22182,186504026,21921,-0.680993914604187,0.19106945395469666,-0.18961012363433838,186504047
23-Dec-2023 12:59:06.803,0.6810269355773926,22182,186504026,21921,-0.681000828742981,0.19104114174842834,-0.18958780169487,186504048
23-Dec-2023 12:59:07.803,0.6810314655303955,22182,186504026,21921,-0.6810081005096436,0.19102364778518677,-0.18956342339515686,186504049
23-Dec-2023 12:59:08.803,0.6810400485992432,22182,186504026,21921,-0.6810129880905151,0.19100072979927063,-0.18953856825828552,186504050
23-Dec-2023 12:59:09.803,0.6810441017150879,22182,186504026,21921,-0.6810234785079956,0.19097328186035156,-0.1895134150981903,186504051
23-Dec-2023 12:59:10.803,0.6810519695281982,22182,186504026,21921,-0.6810294389724731,0.19094708561897278,-0.18949076533317566,186504052
23-Dec-2023 12:59:11.803,0.681058406829834,22182,186504026,21921,-0.6810381412506104,0.190920889377594,-0.18946203589439392,186504053
23-Dec-2023 12:59:12.803,0.6810653209686279,22182,186504026,21921,-0.6810450553894043,0.19089457392692566,-0.18943992257118225,186504054
23-Dec-2023 12:59:13.803,0.681072473526001,22182,186504026,21921,-0.6810516119003296,0.19087088108062744,-0.1894141435623169,186504055
23-Dec-2023 12:59:14.803,0.6810809373855591,22182,186504026,21921,-0.6810574531555176,0.19084808230400085,-0.1893862783908844,186504056
23-Dec-2023 12:59:15.803,0.681088924407959,22182,186504058,21921,-0.6810648441314697,0.1908157467842102,-0.18936362862586975,186504057
23-Dec-2023 12:59:16.803,0.6810951232910156,22182,186504058,21921,-0.681071400642395,0.1907917857170105,-0.18934080004692078,186504058
23-Dec-2023 12:59:17.803,0.6811025142669678,22182,186504058,21921,-0.6810774803161621,0.1907731294631958,-0.1893109679222107,186504059
23-Dec-2023 12:59:18.803,0.6811099052429199,22182,186504058,21921,-0.6810833215713501,0.19074612855911255,-0.18929117918014526,186504060
23-Dec-2023 12:59:19.803,0.6811151504516602,22182,186504058,21921,-0.6810914278030396,0.19072192907333374,-0.18926692008972168,186504061
23-Dec-2023 12:59:20.803,0.6811227798461914,22182,186504058,21921,-0.6810976266860962,0.1907004415988922,-0.18923908472061157,186504062
23-Dec-2023 12:59:21.803,0.6811294555664062,22214,186504058,21921,-0.681106448173523,0.19067057967185974,-0.1892128884792328,186504063
23-Dec-2023 12:59:22.803,0.6811343431472778,22214,186504058,21921,-0.6811141967773438,0.1906484067440033,-0.18919044733047485,186504064
23-Dec-2023 12:59:23.803,0.6811428070068359,22214,186504058,21921,-0.6811201572418213,0.19062280654907227,-0.1891639530658722,186504065
23-Dec-2023 12:59:24.803,0.6811490058898926,22214,186504058,21921,-0.6811263561248779,0.19060048460960388,-0.1891416311264038,186504066
23-Dec-2023 12:59:25.803,0.6811553239822388,22214,186504058,21921,-0.6811349391937256,0.1905728280544281,-0.18911641836166382,186504067
23-Dec-2023 12:59:26.803,0.6811637878417969,22214,186504058,21921,-0.6811405420303345,0.190546452999115,-0.18909230828285217,186504068
23-Dec-2023 12:59:27.803,0.6811716556549072,22214,186504058,21921,-0.6811455488204956,0.1905251443386078,-0.1890675127506256,186504069
23-Dec-2023 12:59:28.803,0.6811788082122803,22214,186504058,21921,-0.6811529397964478,0.1904992163181305,-0.18904048204421997,186504070
23-Dec-2023 12:59:29.803,0.6811836957931519,22214,186504058,21921,-0.6811618804931641,0.19047388434410095,-0.18901562690734863,186504071
23-Dec-2023 12:59:30.803,0.6811916828155518,22214,186504058,21921,-0.6811678409576416,0.19044792652130127,-0.18899205327033997,186504072
23-Dec-2023 12:59:31.803,0.6812000274658203,22214,186504058,21921,-0.6811726093292236,0.1904260516166687,-0.18896648287773132,186504073
23-Dec-2023 12:59:32.803,0.6812053918838501,22214,186504058,21921,-0.6811815500259399,0.1903994083404541,-0.18894177675247192,186504074
23-Dec-2023 12:59:33.803,0.6812113523483276,22214,186504058,21921,-0.681190013885498,0.19037431478500366,-0.18891555070877075,186504075
23-Dec-2023 12:59:34.803,0.6812196969985962,22214,186504058,21921,-0.6811959743499756,0.19034722447395325,-0.18889161944389343,186504076
23-Dec-2023 12:59:35.803,0.6812262535095215,22214,186504058,21921,-0.6812018156051636,0.19032534956932068,-0.18886932730674744,186504077
23-Dec-2023 12:59:36.803,0.6812323331832886,22214,186504058,21921,-0.6812105178833008,0.1902979016304016,-0.18884345889091492,186504078
23-Dec-2023 12:59:37.803,0.6812397241592407,22214,186504058,21921,-0.6812164783477783,0.19027727842330933,-0.18881598114967346,186504079
23-Dec-2023 12:59:38.803,0.6812471151351929,22214,186504058,21921,-0.6812227964401245,0.19024863839149475,-0.1887952983379364,186504080
23-Dec-2023 12:59:39.804,0.6812535524368286,22214,186504058,21921,-0.6812292337417603,0.1902255415916443,-0.18877243995666504,186504081
23-Dec-2023 12:59:40.804,0.6812609434127808,22214,186504058,21921,-0.6812371015548706,0.1902008056640625,-0.1887420117855072,186504082
23-Dec-2023 12:59:41.804,0.6812680959701538,22214,186504058,21921,-0.6812460422515869,0.19016879796981812,-0.18871605396270752,186504083
23-Dec-2023 12:59:42.804,0.6812769174575806,22214,186504058,21921,-0.6812517642974854,0.19014042615890503,-0.18869224190711975,186504084
23-Dec-2023 12:59:43.804,0.6812839508056641,22214,186504058,21921,-0.6812576055526733,0.1901227831840515,-0.18866431713104248,186504085
23-Dec-2023 12:59:44.804,0.6812894344329834,22214,186504058,21921,-0.6812655925750732,0.19010013341903687,-0.1886380910873413,186504086
23-Dec-2023 12:59:45.804,0.6812955141067505,22214,186504058,21921,-0.6812723875045776,0.1900738775730133,-0.188618004322052,186504087
23-Dec-2023 12:59:46.804,0.6813031435012817,22214,186504058,21921,-0.6812770366668701,0.1900540292263031,-0.18859454989433289,186504088
23-Dec-2023 12:59:47.804,0.6813101768493652,22214,186504090,21928,-0.6812845468521118,0.19002848863601685,-0.1885659098625183,186504089
23-Dec-2023 12:59:48.804,0.6813145875930786,22214,186504090,21928,-0.6812930107116699,0.1900024712085724,-0.18854516744613647,186504090
23-Dec-2023 12:59:49.804,0.6813232898712158,22214,186504090,21928,-0.6812978982925415,0.18997761607170105,-0.18852335214614868,186504091
23-Dec-2023 12:59:50.804,0.6813323497772217,22214,186504090,21928,-0.6813033819198608,0.18995556235313416,-0.18849122524261475,186504092
23-Dec-2023 12:59:51.804,0.6813400983810425,22214,186504090,21928,-0.6813108921051025,0.18992552161216736,-0.18846648931503296,186504093
23-Dec-2023 12:59:52.804,0.6813467741012573,22214,186504090,21928,-0.6813186407089233,0.18989646434783936,-0.18844446539878845,186504094
23-Dec-2023 12:59:53.804,0.6813536882400513,22246,186504090,21928,-0.6813238859176636,0.18988019227981567,-0.18841716647148132,186504095
23-Dec-2023 12:59:54.804,0.6813578605651855,22246,186504090,21928,-0.6813338994979858,0.18985044956207275,-0.18839454650878906,186504096
23-Dec-2023 12:59:55.804,0.6813647747039795,22246,186504090,21928,-0.6813403367996216,0.18982550501823425,-0.18837159872055054,186504097
23-Dec-2023 12:59:56.804,0.6813719272613525,22246,186504090,21928,-0.6813479661941528,0.18980342149734497,-0.18834081292152405,186504098
23-Dec-2023 12:59:57.804,0.6813780069351196,22246,186504090,21928,-0.6813551187515259,0.18977656960487366,-0.18831941485404968,186504099
23-Dec-2023 12:59:58.804,0.6813861131668091,22246,186504090,21928,-0.6813603639602661,0.1897526979446411,-0.18829688429832458,186504100
23-Dec-2023 12:59:59.804,0.6813929080963135,22246,186504090,21928,-0.6813669204711914,0.18973252177238464,-0.18826794624328613,186504101
23-Dec-2023 13:00:00.804,0.6813995838165283,22246,186504090,21928,-0.6813734769821167,0.18970632553100586,-0.18824678659439087,186504102
23-Dec-2023 13:00:01.804,0.6814082860946655,22246,186504090,21928,-0.6813795566558838,0.18967634439468384,-0.18822413682937622,186504103
23-Dec-2023 13:00:02.804,0.6814157962799072,22246,186504090,21928,-0.6813874244689941,0.1896476447582245,-0.18819543719291687,186504104
23-Dec-2023 13:00:03.804,0.6814208030700684,22246,186504090,21928,-0.681395411491394,0.189628005027771,-0.18816795945167542,186504105
23-Dec-2023 13:00:04.804,0.6814262866973877,22246,186504090,21928,-0.6814028024673462,0.18960237503051758,-0.18814778327941895,186504106
23-Dec-2023 13:00:05.804,0.6814334392547607,22246,186504090,21928,-0.6814087629318237,0.1895802915096283,-0.18812313675880432,186504107
23-Dec-2023 13:00:06.804,0.6814402341842651,22246,186504090,21928,-0.6814159154891968,0.1895577609539032,-0.1880953013896942,186504108
23-Dec-2023 13:00:07.804,0.6814471483230591,22246,186504090,21928,-0.6814223527908325,0.18953198194503784,-0.1880723536014557,186504109
23-Dec-2023 13:00:08.804,0.6814544200897217,22246,186504090,21928,-0.6814290285110474,0.18950656056404114,-0.18804830312728882,186504110
23-Dec-2023 13:00:09.804,0.6814626455307007,22246,186504090,21928,-0.6814348697662354,0.18948134779930115,-0.18802285194396973,186504111
23-Dec-2023 13:00:10.804,0.6814697980880737,22246,186504090,21928,-0.6814426183700562,0.1894550919532776,-0.18799510598182678,186504112
23-Dec-2023 13:00:11.804,0.6814771890640259,22246,186504090,21928,-0.6814490556716919,0.1894310712814331,-0.1879691183567047,186504113
23-Dec-2023 13:00:12.804,0.6814863681793213,22246,186504090,21928,-0.681455135345459,0.18940165638923645,-0.1879439651966095,186504114
23-Dec-2023 13:00:13.804,0.6814931631088257,22246,186504090,21928,-0.6814608573913574,0.18937739729881287,-0.18792161345481873,186504115
23-Dec-2023 13:00:14.804,0.6814981698989868,22246,186504090,21928,-0.6814689636230469,0.189353346824646,-0.18789905309677124,186504116
23-Dec-2023 13:00:15.804,0.6815023422241211,22246,186504090,21928,-0.6814783811569214,0.18933120369911194,-0.18787238001823425,186504117
23-Dec-2023 13:00:16.804,0.6815098524093628,22246,186504090,21928,-0.681484580039978,0.18930646777153015,-0.18784686923027039,186504118
23-Dec-2023 13:00:17.804,0.6815155744552612,22246,186504090,21928,-0.6814916133880615,0.1892852783203125,-0.18782171607017517,186504119
23-Dec-2023 13:00:18.804,0.681520938873291,22246,186504090,21928,-0.6814993619918823,0.18926116824150085,-0.18779867887496948,186504120
23-Dec-2023 13:00:19.804,0.6815284490585327,22246,186504122,21921,-0.6815066337585449,0.1892355978488922,-0.1877717673778534,186504121
23-Dec-2023 13:00:20.804,0.6815370321273804,22246,186504122,21921,-0.6815102100372314,0.1892106831073761,-0.18775177001953125,186504122
23-Dec-2023 13:00:21.804,0.6815447807312012,22246,186504122,21921,-0.6815177202224731,0.18918421864509583,-0.187723308801651,186504123
23-Dec-2023 13:00:22.804,0.6815540790557861,22246,186504122,21921,-0.6815242767333984,0.18915638327598572,-0.18769407272338867,186504124
23-Dec-2023 13:00:23.804,0.6815600395202637,22246,186504122,21921,-0.6815310716629028,0.18913030624389648,-0.18767482042312622,186504125
23-Dec-2023 13:00:24.804,0.6815671920776367,22246,186504122,21921,-0.6815372705459595,0.18910598754882812,-0.18765029311180115,186504126
23-Dec-2023 13:00:25.804,0.6815736293792725,22278,186504122,21921,-0.6815457344055176,0.18908050656318665,-0.1876215636730194,186504127
23-Dec-2023 13:00:26.804,0.6815798282623291,22278,186504122,21921,-0.6815532445907593,0.18905583024024963,-0.18759524822235107,186504128
23-Dec-2023 13:00:27.804,0.6815857887268066,22278,186504122,21921,-0.6815595626831055,0.18903321027755737,-0.18757367134094238,186504129
23-Dec-2023 13:00:28.804,0.6815934181213379,22278,186504122,21921,-0.6815670728683472,0.18900620937347412,-0.18754714727401733,186504130
23-Dec-2023 13:00:29.804,0.68160080909729,22278,186504122,21921,-0.6815731525421143,0.18898272514343262,-0.18752193450927734,186504131
23-Dec-2023 13:00:30.804,0.6816051006317139,22278,186504122,21921,-0.6815811395645142,0.18896043300628662,-0.18749916553497314,186504132
23-Dec-2023 13:00:31.804,0.6816138029098511,22278,186504122,21921,-0.6815860271453857,0.18893569707870483,-0.18747389316558838,186504133
23-Dec-2023 13:00:32.804,0.6816210746765137,22278,186504122,21921,-0.6815919876098633,0.18891403079032898,-0.1874496042728424,186504134
23-Dec-2023 13:00:33.804,0.6816293001174927,22278,186504122,21921,-0.6815983057022095,0.18888261914253235,-0.1874261498451233,186504135
23-Dec-2023 13:00:34.804,0.6816376447677612,22278,186504122,21921,-0.6816052198410034,0.18885421752929688,-0.18740004301071167,186504136
23-Dec-2023 13:00:35.804,0.6816427707672119,22278,186504122,21921,-0.6816138029098511,0.1888299286365509,-0.1873743236064911,186504137
23-Dec-2023 13:00:36.804,0.6816494464874268,22278,186504122,21921,-0.6816190481185913,0.18881118297576904,-0.1873505413532257,186504138
23-Dec-2023 13:00:37.804,0.6816545724868774,22278,186504122,21921,-0.6816283464431763,0.18878522515296936,-0.1873246133327484,186504139
23-Dec-2023 13:00:38.804,0.6816620826721191,22278,186504122,21921,-0.6816349029541016,0.18876075744628906,-0.1872977912425995,186504140
23-Dec-2023 13:00:39.804,0.681668758392334,22278,186504122,21921,-0.6816409826278687,0.18873882293701172,-0.18727359175682068,186504141
23-Dec-2023 13:00:40.804,0.6816754341125488,22278,186504122,21921,-0.6816473007202148,0.1887129843235016,-0.187251478433609,186504142
23-Dec-2023 13:00:41.804,0.6816813945770264,22278,186504122,21921,-0.6816561222076416,0.18868491053581238,-0.18722644448280334,186504143
23-Dec-2023 13:00:42.804,0.6816878318786621,22278,186504122,21921,-0.68166184425354,0.18866539001464844,-0.18720287084579468,186504144
23-Dec-2023 13:00:43.804,0.6816971302032471,22278,186504122,21921,-0.6816668510437012,0.18863710761070251,-0.18717879056930542,186504145
23-Dec-2023 13:00:44.804,0.6817054748535156,22278,186504122,21921,-0.6816731691360474,0.1886092722415924,-0.18715327978134155,186504146
23-Dec-2023 13:00:45.804,0.6817116737365723,22278,186504122,21921,-0.6816827058792114,0.18858405947685242,-0.18712198734283447,186504147
23-Dec-2023 13:00:46.804,0.6817178726196289,22278,186504122,21921,-0.6816892623901367,0.18855753540992737,-0.18710198998451233,186504148
23-Dec-2023 13:00:47.804,0.6817234754562378,22278,186504122,21921,-0.6816962957382202,0.18853631615638733,-0.1870776116847992,186504149
23-Dec-2023 13:00:48.804,0.6817307472229004,22278,186504122,21921,-0.6817022562026978,0.18851333856582642,-0.18705114722251892,186504150
23-Dec-2023 13:00:49.804,0.6817362308502197,22278,186504122,21921,-0.6817113161087036,0.18848896026611328,-0.18702346086502075,186504151
23-Dec-2023 13:00:50.804,0.6817432641983032,22278,186504122,21921,-0.6817165613174438,0.18846288323402405,-0.18700438737869263,186504152
23-Dec-2023 13:00:51.804,0.6817504167556763,22278,186504154,21921,-0.6817226409912109,0.18844109773635864,-0.18697825074195862,186504153
23-Dec-2023 13:00:52.804,0.681759238243103,22278,186504154,21921,-0.6817290782928467,0.18841105699539185,-0.186952143907547,186504154
23-Dec-2023 13:00:53.804,0.6817662715911865,22278,186504154,21921,-0.6817361116409302,0.18838414549827576,-0.18692907691001892,186504155
23-Dec-2023 13:00:54.804,0.6817717552185059,22278,186504154,21921,-0.6817425489425659,0.1883622109889984,-0.18690720200538635,186504156
23-Dec-2023 13:00:55.804,0.6817792654037476,22278,186504154,21921,-0.6817494630813599,0.18833890557289124,-0.1868780255317688,186504157
23-Dec-2023 13:00:56.804,0.6817867755889893,22278,186504154,21921,-0.6817576885223389,0.18830916285514832,-0.18685093522071838,186504158
23-Dec-2023 13:00:57.804,0.6817936897277832,22310,186504154,21921,-0.6817647218704224,0.1882854402065277,-0.18682405352592468,186504159
23-Dec-2023 13:00:58.804,0.6817991733551025,22310,186504154,21921,-0.681770920753479,0.1882651150226593,-0.18680179119110107,186504160
23-Dec-2023 13:00:59.804,0.681804895401001,22310,186504154,21921,-0.6817789077758789,0.18823876976966858,-0.18677833676338196,186504161
23-Dec-2023 13:01:00.804,0.6818124055862427,22310,186504154,21921,-0.6817854642868042,0.18821340799331665,-0.18675321340560913,186504162
23-Dec-2023 13:01:01.804,0.6818190813064575,22310,186504154,21921,-0.6817903518676758,0.18819603323936462,-0.18672871589660645,186504163
23-Dec-2023 13:01:02.804,0.6818262338638306,22310,186504154,21921,-0.6817965507507324,0.18816909193992615,-0.18670597672462463,186504164
23-Dec-2023 13:01:03.804,0.6818341016769409,22310,186504154,21921,-0.6818035840988159,0.18814098834991455,-0.18667960166931152,186504165
23-Dec-2023 13:01:04.804,0.681841254234314,22310,186504154,21921,-0.6818112134933472,0.18811631202697754,-0.18665048480033875,186504166
23-Dec-2023 13:01:05.804,0.6818487644195557,22310,186504154,21921,-0.6818180084228516,0.1880888044834137,-0.18662652373313904,186504167
23-Dec-2023 13:01:06.804,0.6818555593490601,22310,186504154,21921,-0.6818240880966187,0.18806332349777222,-0.18660542368888855,186504168
23-Dec-2023 13:01:07.804,0.681864857673645,22310,186504154,21921,-0.6818313598632812,0.1880325973033905,-0.18657532334327698,186504169
23-Dec-2023 13:01:08.804,0.6818697452545166,22310,186504154,21921,-0.6818383932113647,0.18801379203796387,-0.18655052781105042,186504170
23-Dec-2023 13:01:09.804,0.6818771362304688,22310,186504154,21921,-0.6818442344665527,0.18799027800559998,-0.18652695417404175,186504171
23-Dec-2023 13:01:10.804,0.6818829774856567,22310,186504154,21921,-0.6818528175354004,0.1879657506942749,-0.1864984631538391,186504172
23-Dec-2023 13:01:11.804,0.6818883419036865,22310,186504154,21921,-0.6818598508834839,0.18794310092926025,-0.1864766776561737,186504173
23-Dec-2023 13:01:12.804,0.68189537525177,22310,186504154,21921,-0.6818667650222778,0.18791544437408447,-0.18645334243774414,186504174
23-Dec-2023 13:01:13.804,0.6819034814834595,22310,186504154,21921,-0.6818705797195435,0.18789398670196533,-0.18643033504486084,186504175
23-Dec-2023 13:01:14.804,0.6819107532501221,22310,186504154,21921,-0.6818796396255493,0.18786460161209106,-0.1864001750946045,186504176
23-Dec-2023 13:01:15.804,0.6819175481796265,22310,186504154,21921,-0.6818863153457642,0.18783503770828247,-0.1863810122013092,186504177
23-Dec-2023 13:01:16.804,0.6819241046905518,22310,186504154,21921,-0.6818922758102417,0.18781524896621704,-0.18635475635528564,186504178
23-Dec-2023 13:01:17.804,0.6819303035736084,22310,186504154,21921,-0.6818990707397461,0.18779388070106506,-0.18632909655570984,186504179
23-Dec-2023 13:01:18.804,0.6819359064102173,22310,186504154,21921,-0.6819076538085938,0.18776535987854004,-0.1863061785697937,186504180
23-Dec-2023 13:01:19.804,0.6819436550140381,22310,186504154,21921,-0.6819140911102295,0.1877400279045105,-0.18627965450286865,186504181
23-Dec-2023 13:01:20.804,0.6819511651992798,22310,186504154,21921,-0.6819202899932861,0.187716543674469,-0.18625196814537048,186504182
23-Dec-2023 13:01:21.804,0.6819585561752319,22310,186504154,21921,-0.6819261312484741,0.18769019842147827,-0.1862298548221588,186504183
23-Dec-2023 13:01:22.804,0.6819634437561035,22310,186504154,21921,-0.6819347143173218,0.18766644597053528,-0.1862064003944397,186504184
23-Dec-2023 13:01:23.804,0.6819711923599243,22310,186504186,21921,-0.6819417476654053,0.18764251470565796,-0.1861760914325714,186504185
23-Dec-2023 13:01:24.804,0.6819815635681152,22310,186504186,21921,-0.68194580078125,0.18761268258094788,-0.1861530840396881,186504186
23-Dec-2023 13:01:25.804,0.6819874048233032,22310,186504186,21921,-0.6819528341293335,0.18758714199066162,-0.18613174557685852,186504187
23-Dec-2023 13:01:26.804,0.681993842124939,22310,186504186,21921,-0.6819605827331543,0.18756458163261414,-0.18610310554504395,186504188
23-Dec-2023 13:01:27.804,0.681998610496521,22310,186504186,21921,-0.6819684505462646,0.18754175305366516,-0.18607905507087708,186504189
23-Dec-2023 13:01:28.804,0.6820055246353149,22310,186504186,21921,-0.6819746494293213,0.18751758337020874,-0.18605458736419678,186504190
23-Dec-2023 13:01:29.804,0.6820113658905029,22342,186504186,21921,-0.6819812059402466,0.18749409914016724,-0.18603315949440002,186504191
23-Dec-2023 13:01:30.804,0.6820179224014282,22342,186504186,21921,-0.6819895505905151,0.18746909499168396,-0.18600377440452576,186504192
23-Dec-2023 13:01:31.804,0.6820259094238281,22342,186504186,21921,-0.681995153427124,0.18744489550590515,-0.185978502035141,186504193
23-Dec-2023 13:01:32.804,0.6820333003997803,22342,186504186,21921,-0.6820015907287598,0.18741834163665771,-0.1859544813632965,186504194
23-Dec-2023 13:01:33.804,0.6820428371429443,22342,186504186,21921,-0.6820062398910522,0.1873953938484192,-0.1859259009361267,186504195
23-Dec-2023 13:01:34.804,0.6820487976074219,22342,186504186,21921,-0.6820155382156372,0.187362402677536,-0.1859024167060852,186504196
23-Dec-2023 13:01:35.804,0.6820559501647949,22342,186504186,21921,-0.6820204257965088,0.187343567609787,-0.18587791919708252,186504197
23-Dec-2023 13:01:36.804,0.6820626258850098,22342,186504186,21921,-0.6820251941680908,0.18732061982154846,-0.18585887551307678,186504198
23-Dec-2023 13:01:37.804,0.6820696592330933,22342,186504186,21921,-0.6820330619812012,0.1872921884059906,-0.18583297729492188,186504199
23-Dec-2023 13:01:38.804,0.6820733547210693,22342,186504186,21921,-0.6820434331893921,0.1872682273387909,-0.1858055293560028,186504200
23-Dec-2023 13:01:39.804,0.6820809841156006,22342,186504186,21921,-0.682049036026001,0.18724679946899414,-0.1857796013355255,186504201
23-Dec-2023 13:01:40.804,0.6820869445800781,22342,186504186,21921,-0.6820554733276367,0.1872222125530243,-0.1857585906982422,186504202
23-Dec-2023 13:01:41.804,0.6820933818817139,22342,186504186,21921,-0.6820632219314575,0.18719622492790222,-0.18573197722434998,186504203
23-Dec-2023 13:01:42.804,0.6821006536483765,22342,186504186,21921,-0.6820707321166992,0.18716803193092346,-0.1857060194015503,186504204
23-Dec-2023 13:01:43.804,0.6821109056472778,22342,186504186,21921,-0.6820762157440186,0.18713584542274475,-0.1856808364391327,186504205
23-Dec-2023 13:01:44.804,0.6821187734603882,22342,186504186,21921,-0.6820803880691528,0.18711569905281067,-0.1856575906276703,186504206
23-Dec-2023 13:01:45.804,0.6821250915527344,22342,186504186,21921,-0.6820878982543945,0.18709009885787964,-0.18563228845596313,186504207
23-Dec-2023 13:01:46.804,0.6821331977844238,22342,186504186,21921,-0.6820939779281616,0.18706458806991577,-0.1856059432029724,186504208
23-Dec-2023 13:01:47.804,0.6821390390396118,22342,186504186,21921,-0.6820995807647705,0.18704655766487122,-0.18558251857757568,186504209
23-Dec-2023 13:01:48.804,0.6821449995040894,22342,186504186,21921,-0.6821068525314331,0.18702155351638794,-0.1855575442314148,186504210
23-Dec-2023 13:01:49.804,0.6821503639221191,22342,186504186,21921,-0.6821153163909912,0.18699821829795837,-0.18553057312965393,186504211
23-Dec-2023 13:01:50.804,0.6821563243865967,22342,186504186,21921,-0.682123064994812,0.18697375059127808,-0.185505211353302,186504212
23-Dec-2023 13:01:51.804,0.682164192199707,22342,186504186,21921,-0.6821286678314209,0.1869487166404724,-0.18548044562339783,186504213
23-Dec-2023 13:01:52.804,0.6821693181991577,22342,186504186,21921,-0.6821365356445312,0.18692326545715332,-0.18545863032341003,186504214
23-Dec-2023 13:01:53.804,0.6821764707565308,22342,186504186,21921,-0.6821430921554565,0.1869015395641327,-0.1854294240474701,186504215
23-Dec-2023 13:01:54.804,0.6821846961975098,22342,186504186,21921,-0.6821508407592773,0.18686774373054504,-0.1854054033756256,186504216
23-Dec-2023 13:01:55.804,0.6821930408477783,22342,186504218,21921,-0.6821547746658325,0.1868453025817871,-0.18538278341293335,186504217
23-Dec-2023 13:01:56.804,0.6821986436843872,22342,186504218,21921,-0.6821613311767578,0.1868252456188202,-0.18535840511322021,186504218
23-Dec-2023 13:01:57.804,0.6822056770324707,22342,186504218,21921,-0.6821680068969727,0.18679946660995483,-0.1853334605693817,186504219
23-Dec-2023 13:01:58.804,0.6822118759155273,22342,186504218,21921,-0.6821765899658203,0.18677356839179993,-0.18530556559562683,186504220
23-Dec-2023 13:01:59.804,0.6822178363800049,22342,186504218,21921,-0.6821819543838501,0.18675318360328674,-0.18528446555137634,186504221
23-Dec-2023 13:02:00.804,0.6822237968444824,22342,186504218,21921,-0.6821912527084351,0.18672487139701843,-0.1852569878101349,186504222
23-Dec-2023 13:02:01.804,0.6822313070297241,22374,186504218,21921,-0.682196855545044,0.18670108914375305,-0.1852332055568695,186504223
23-Dec-2023 13:02:02.804,0.6822396516799927,22374,186504218,21921,-0.6822024583816528,0.18667563796043396,-0.18520596623420715,186504224
23-Dec-2023 13:02:03.804,0.6822468042373657,22374,186504218,21921,-0.6822084188461304,0.18665137887001038,-0.18518215417861938,186504225
23-Dec-2023 13:02:04.804,0.6822527647018433,22374,186504218,21921,-0.6822161674499512,0.18662497401237488,-0.18515941500663757,186504226
23-Dec-2023 13:02:05.804,0.6822612285614014,22374,186504218,21921,-0.6822236776351929,0.18659216165542603,-0.18513306975364685,186504227
23-Dec-2023 13:02:06.804,0.6822679042816162,22374,186504218,21921,-0.6822288036346436,0.18657413125038147,-0.1851077675819397,186504228
23-Dec-2023 13:02:07.804,0.6822730302810669,22374,186504218,21921,-0.6822363138198853,0.18654853105545044,-0.1850871741771698,186504229
23-Dec-2023 13:02:08.804,0.6822779178619385,22374,186504218,21921,-0.6822453737258911,0.18652445077896118,-0.18505939841270447,186504230
23-Dec-2023 13:02:09.804,0.6822844743728638,22374,186504218,21921,-0.6822524070739746,0.18650192022323608,-0.18503248691558838,186504231
23-Dec-2023 13:02:10.804,0.6822916269302368,22374,186504218,21921,-0.6822584867477417,0.18647700548171997,-0.1850096881389618,186504232
23-Dec-2023 13:02:11.804,0.6822993755340576,22374,186504218,21921,-0.6822645664215088,0.18645063042640686,-0.18498530983924866,186504233
23-Dec-2023 13:02:12.804,0.682304859161377,22374,186504218,21921,-0.6822729110717773,0.18642768263816833,-0.18495705723762512,186504234
23-Dec-2023 13:02:13.804,0.6823129653930664,22374,186504218,21921,-0.682278037071228,0.18640100955963135,-0.18493443727493286,186504235
23-Dec-2023 13:02:14.804,0.6823219060897827,22374,186504218,21921,-0.6822829246520996,0.18637245893478394,-0.18491187691688538,186504236
23-Dec-2023 13:02:15.804,0.6823288202285767,22374,186504218,21921,-0.6822892427444458,0.18634992837905884,-0.18488666415214539,186504237
23-Dec-2023 13:02:16.804,0.6823344230651855,22374,186504218,21921,-0.6822972297668457,0.18632659316062927,-0.1848597228527069,186504238
23-Dec-2023 13:02:17.804,0.6823399066925049,22374,186504218,21921,-0.6823052167892456,0.1863006055355072,-0.1848360002040863,186504239
23-Dec-2023 13:02:18.804,0.6823481321334839,22374,186504218,21921,-0.6823111772537231,0.1862736940383911,-0.18481037020683289,186504240
23-Dec-2023 13:02:19.804,0.6823524236679077,22374,186504218,21921,-0.6823195219039917,0.1862500011920929,-0.18478739261627197,186504241
23-Dec-2023 13:02:20.804,0.6823588609695435,22374,186504218,21921,-0.6823281049728394,0.1862228810787201,-0.18475988507270813,186504242
23-Dec-2023 13:02:21.804,0.6823641061782837,22374,186504218,21921,-0.682335376739502,0.18620222806930542,-0.18473374843597412,186504243
23-Dec-2023 13:02:22.804,0.6823737621307373,22374,186504218,21921,-0.682339072227478,0.18617799878120422,-0.18470916152000427,186504244
23-Dec-2023 13:02:23.804,0.6823817491531372,22374,186504218,21921,-0.6823445558547974,0.18615204095840454,-0.18468573689460754,186504245
23-Dec-2023 13:02:24.804,0.6823868751525879,22374,186504218,21921,-0.6823537349700928,0.1861247420310974,-0.18466049432754517,186504246
23-Dec-2023 13:02:25.804,0.6823949813842773,22374,186504218,21921,-0.6823586225509644,0.18610280752182007,-0.18463417887687683,186504247
23-Dec-2023 13:02:26.804,0.6824020147323608,22374,186504218,21921,-0.6823644638061523,0.18607878684997559,-0.1846112608909607,186504248
23-Dec-2023 13:02:27.804,0.6824091672897339,22374,186504250,21921,-0.6823710203170776,0.1860523521900177,-0.1845872700214386,186504249
23-Dec-2023 13:02:28.804,0.6824131011962891,22374,186504250,21921,-0.6823821067810059,0.18602487444877625,-0.18455928564071655,186504250
23-Dec-2023 13:02:29.804,0.6824193000793457,22374,186504250,21921,-0.6823872327804565,0.18600282073020935,-0.1845380961894989,186504251
23-Dec-2023 13:02:30.804,0.6824270486831665,22374,186504250,21921,-0.6823927164077759,0.18597674369812012,-0.18451571464538574,186504252
23-Dec-2023 13:02:31.804,0.6824339628219604,22374,186504250,21921,-0.6824016571044922,0.18594703078269958,-0.18448835611343384,186504253
23-Dec-2023 13:02:32.804,0.6824390888214111,22374,186504250,21921,-0.6824091672897339,0.18592751026153564,-0.18446007370948792,186504254
23-Dec-2023 13:02:33.804,0.6824485063552856,22406,186504250,21921,-0.6824133396148682,0.18590056896209717,-0.1844373345375061,186504255
23-Dec-2023 13:02:34.804,0.682457447052002,22406,186504250,21921,-0.682418704032898,0.1858747899532318,-0.18441152572631836,186504256
23-Dec-2023 13:02:35.804,0.6824620962142944,22406,186504250,21921,-0.6824264526367188,0.185853511095047,-0.1843874752521515,186504257
23-Dec-2023 13:02:36.804,0.6824671030044556,22406,186504250,21921,-0.6824349164962769,0.18582838773727417,-0.1843632459640503,186504258
23-Dec-2023 13:02:37.804,0.6824759244918823,22406,186504250,21921,-0.6824400424957275,0.1857999861240387,-0.18433877825737,186504259
23-Dec-2023 13:02:38.804,0.6824841499328613,22406,186504250,21921,-0.6824456453323364,0.18577760457992554,-0.18431052565574646,186504260
23-Dec-2023 13:02:39.804,0.6824878454208374,22406,186504250,21921,-0.6824547052383423,0.18575474619865417,-0.1842864453792572,186504261
23-Dec-2023 13:02:40.804,0.6824936866760254,22406,186504250,21921,-0.6824629306793213,0.18572652339935303,-0.1842624843120575,186504262
23-Dec-2023 13:02:41.804,0.6825032234191895,22406,186504250,21921,-0.6824675798416138,0.18569964170455933,-0.18423718214035034,186504263
23-Dec-2023 13:02:42.804,0.6825083494186401,22406,186504250,21921,-0.6824748516082764,0.1856793761253357,-0.18421238660812378,186504264
23-Dec-2023 13:02:43.804,0.6825140714645386,22406,186504250,21921,-0.6824823617935181,0.18565213680267334,-0.18419024348258972,186504265
23-Dec-2023 13:02:44.804,0.6825201511383057,22406,186504250,21921,-0.6824909448623657,0.18562552332878113,-0.18416333198547363,186504266
23-Dec-2023 13:02:45.804,0.6825289726257324,22406,186504250,21921,-0.6824959516525269,0.18560302257537842,-0.18413490056991577,186504267
23-Dec-2023 13:02:46.804,0.6825357675552368,22406,186504250,21921,-0.6825017929077148,0.1855771541595459,-0.18411317467689514,186504268
23-Dec-2023 13:02:47.804,0.682540774345398,22406,186504250,21921,-0.6825101375579834,0.18555375933647156,-0.1840881109237671,186504269
23-Dec-2023 13:02:48.804,0.6825485229492188,22406,186504250,21921,-0.68251633644104,0.18552935123443604,-0.1840604841709137,186504270
23-Dec-2023 13:02:49.804,0.6825575828552246,22406,186504250,21921,-0.6825196743011475,0.18550333380699158,-0.1840398609638214,186504271
23-Dec-2023 13:02:50.804,0.6825640201568604,22406,186504250,21921,-0.6825264692306519,0.18547827005386353,-0.18401551246643066,186504272
23-Dec-2023 13:02:51.804,0.682569146156311,22406,186504250,21921,-0.6825351715087891,0.1854560375213623,-0.18398728966712952,186504273
23-Dec-2023 13:02:52.804,0.6825758218765259,22406,186504250,21921,-0.6825424432754517,0.18542909622192383,-0.18396279215812683,186504274
23-Dec-2023 13:02:53.804,0.6825840473175049,22406,186504250,21921,-0.6825473308563232,0.18540245294570923,-0.18394148349761963,186504275
23-Dec-2023 13:02:54.804,0.6825902462005615,22406,186504250,21921,-0.6825555562973022,0.18537667393684387,-0.18391427397727966,186504276
23-Dec-2023 13:02:55.804,0.6825945377349854,22406,186504250,21921,-0.6825653314590454,0.18535229563713074,-0.1838867962360382,186504277
23-Dec-2023 13:02:56.804,0.6826039552688599,22406,186504250,21921,-0.6825699806213379,0.18532326817512512,-0.1838630735874176,186504278
23-Dec-2023 13:02:57.804,0.6826106309890747,22406,186504250,21921,-0.6825751066207886,0.18530428409576416,-0.18383890390396118,186504279
23-Dec-2023 13:02:58.804,0.6826170682907104,22406,186504250,21921,-0.6825820207595825,0.18528172373771667,-0.18381264805793762,186504280
23-Dec-2023 13:02:59.804,0.6826225519180298,22406,186504282,21921,-0.6825897693634033,0.1852564513683319,-0.18378838896751404,186504281
23-Dec-2023 13:03:00.804,0.6826307773590088,22406,186504282,21921,-0.6825958490371704,0.1852286458015442,-0.1837630569934845,186504282
23-Dec-2023 13:03:01.804,0.6826403141021729,22406,186504282,21921,-0.6825995445251465,0.1852039396762848,-0.1837390661239624,186504283
23-Dec-2023 13:03:02.804,0.6826455593109131,22406,186504282,21921,-0.6826081275939941,0.18517813086509705,-0.18371394276618958,186504284
23-Dec-2023 13:03:03.804,0.6826510429382324,22406,186504282,21921,-0.682616114616394,0.18515443801879883,-0.18368801474571228,186504285
23-Dec-2023 13:03:04.804,0.6826601028442383,22406,186504282,21921,-0.6826211214065552,0.1851288080215454,-0.18366208672523499,186504286
23-Dec-2023 13:03:05.804,0.6826667785644531,22438,186504282,21921,-0.6826258897781372,0.18510571122169495,-0.1836412250995636,186504287
23-Dec-2023 13:03:06.804,0.6826716661453247,22438,186504282,21921,-0.6826351881027222,0.18507957458496094,-0.18361535668373108,186504288
23-Dec-2023 13:03:07.804,0.6826745271682739,22438,186504282,21921,-0.6826459169387817,0.1850559413433075,-0.18358904123306274,186504289
23-Dec-2023 13:03:08.804,0.6826838254928589,22438,186504282,21921,-0.6826491355895996,0.18503230810165405,-0.18356618285179138,186504290
23-Dec-2023 13:03:09.804,0.6826916933059692,22438,186504282,21921,-0.6826553344726562,0.18500453233718872,-0.18354138731956482,186504291
23-Dec-2023 13:03:10.804,0.6826986074447632,22438,186504282,21921,-0.6826626062393188,0.1849810779094696,-0.1835126280784607,186504292
23-Dec-2023 13:03:11.804,0.6827044486999512,22438,186504282,21921,-0.6826707124710083,0.18495529890060425,-0.18348664045333862,186504293
23-Dec-2023 13:03:12.804,0.6827148199081421,22438,186504282,21921,-0.6826739311218262,0.18492746353149414,-0.1834641695022583,186504294
23-Dec-2023 13:03:13.804,0.6827201843261719,22438,186504282,21921,-0.682681679725647,0.1849038004875183,-0.18343988060951233,186504295
23-Dec-2023 13:03:14.804,0.6827263832092285,22438,186504282,21921,-0.6826900243759155,0.1848771870136261,-0.18341082334518433,186504296
23-Dec-2023 13:03:15.804,0.6827316284179688,22438,186504282,21921,-0.6826980113983154,0.18485257029533386,-0.1833869218826294,186504297
23-Dec-2023 13:03:16.804,0.6827393770217896,22438,186504282,21921,-0.6827014684677124,0.18483185768127441,-0.18336668610572815,186504298
23-Dec-2023 13:03:17.804,0.682746410369873,22438,186504282,21921,-0.6827069520950317,0.18480995297431946,-0.18334105610847473,186504299
23-Dec-2023 13:03:18.804,0.6827501058578491,22438,186504282,21921,-0.6827167272567749,0.18478479981422424,-0.18331682682037354,186504300
23-Dec-2023 13:03:19.804,0.6827560663223267,22438,186504282,21921,-0.6827237606048584,0.18476060032844543,-0.183292418718338,186504301
23-Dec-2023 13:03:20.804,0.6827654838562012,22438,186504282,21921,-0.6827281713485718,0.18473398685455322,-0.1832679808139801,186504302
23-Dec-2023 13:03:21.804,0.6827737092971802,22438,186504282,21921,-0.6827343702316284,0.18470627069473267,-0.18324238061904907,186504303
23-Dec-2023 13:03:22.804,0.6827782392501831,22438,186504282,21921,-0.6827430725097656,0.18468186259269714,-0.18321797251701355,186504304
23-Dec-2023 13:03:23.804,0.682787299156189,22438,186504282,21921,-0.6827487945556641,0.18465587496757507,-0.18318870663642883,186504305
23-Dec-2023 13:03:24.804,0.6827961206436157,22438,186504282,21921,-0.6827542781829834,0.18462711572647095,-0.1831648349761963,186504306
23-Dec-2023 13:03:25.804,0.6828016042709351,22438,186504282,21921,-0.6827621459960938,0.18460294604301453,-0.18313929438591003,186504307
23-Dec-2023 13:03:26.804,0.6828063726425171,22438,186504282,21921,-0.6827706098556519,0.1845792531967163,-0.18311366438865662,186504308
23-Dec-2023 13:03:27.804,0.6828123331069946,22438,186504282,21921,-0.6827787160873413,0.18455180525779724,-0.1830892264842987,186504309
23-Dec-2023 13:03:28.804,0.6828212738037109,22438,186504282,21921,-0.6827797889709473,0.18453291058540344,-0.18306928873062134,186504310
23-Dec-2023 13:03:29.804,0.6828272342681885,22438,186504282,21921,-0.6827882528305054,0.1845075786113739,-0.1830427646636963,186504311
23-Dec-2023 13:03:30.804,0.6828305721282959,22438,186504282,21921,-0.6827981472015381,0.18448370695114136,-0.1830173134803772,186504312
23-Dec-2023 13:03:31.804,0.6828387975692749,22438,186504314,21921,-0.6828032732009888,0.18445929884910583,-0.1829923689365387,186504313
23-Dec-2023 13:03:32.804,0.6828485727310181,22438,186504314,21921,-0.6828067302703857,0.1844361126422882,-0.18296638131141663,186504314
23-Dec-2023 13:03:33.804,0.6828542947769165,22438,186504314,21921,-0.6828155517578125,0.18440747261047363,-0.1829409897327423,186504315
23-Dec-2023 13:03:34.804,0.6828604936599731,22438,186504314,21921,-0.6828240156173706,0.18438059091567993,-0.18291372060775757,186504316
23-Dec-2023 13:03:35.804,0.6828675270080566,22438,186504314,21921,-0.6828292608261108,0.1843559741973877,-0.18289148807525635,186504317
23-Dec-2023 13:03:36.804,0.6828752756118774,22438,186504314,21921,-0.6828348636627197,0.18433058261871338,-0.18286728858947754,186504318
23-Dec-2023 13:03:37.804,0.6828819513320923,22470,186504314,21921,-0.6828418970108032,0.1843070387840271,-0.18284031748771667,186504319
23-Dec-2023 13:03:38.804,0.6828867197036743,22470,186504314,21921,-0.6828492879867554,0.18428653478622437,-0.18281546235084534,186504320
23-Dec-2023 13:03:39.804,0.6828949451446533,22470,186504314,21921,-0.6828550100326538,0.18425866961479187,-0.18279144167900085,186504321
23-Dec-2023 13:03:40.804,0.6829020977020264,22470,186504314,21921,-0.6828600168228149,0.18423378467559814,-0.18277093768119812,186504322
23-Dec-2023 13:03:41.804,0.6829067468643188,22470,186504314,21921,-0.6828690767288208,0.1842108964920044,-0.18274348974227905,186504323
23-Dec-2023 13:03:42.804,0.682914137840271,22470,186504314,21921,-0.6828762292861938,0.1841844618320465,-0.18271541595458984,186504324
23-Dec-2023 13:03:43.804,0.6829198598861694,22470,186504314,21921,-0.6828820705413818,0.18415948748588562,-0.18269678950309753,186504325
23-Dec-2023 13:03:44.804,0.6829278469085693,22470,186504314,21921,-0.6828871965408325,0.18413779139518738,-0.18267017602920532,186504326
23-Dec-2023 13:03:45.804,0.6829327344894409,22470,186504314,21921,-0.6828967332839966,0.18411046266555786,-0.18264371156692505,186504327
23-Dec-2023 13:03:46.804,0.6829407215118408,22470,186504314,21921,-0.6829031705856323,0.18407973647117615,-0.18262112140655518,186504328
23-Dec-2023 13:03:47.804,0.6829489469528198,22470,186504314,21921,-0.6829074621200562,0.184061199426651,-0.18259355425834656,186504329
23-Dec-2023 13:03:48.804,0.6829557418823242,22470,186504314,21921,-0.6829127073287964,0.18403807282447815,-0.18257176876068115,186504330
23-Dec-2023 13:03:49.804,0.6829601526260376,22470,186504314,21921,-0.68292236328125,0.1840115189552307,-0.1825438141822815,186504331
23-Dec-2023 13:03:50.804,0.682968258857727,22470,186504314,21921,-0.6829289197921753,0.1839843988418579,-0.18251681327819824,186504332
23-Dec-2023 13:03:51.804,0.6829760074615479,22470,186504314,21921,-0.6829335689544678,0.18396219611167908,-0.18249273300170898,186504333
23-Dec-2023 13:03:52.804,0.682982325553894,22470,186504314,21921,-0.6829392910003662,0.18393808603286743,-0.18247219920158386,186504334
23-Dec-2023 13:03:53.804,0.6829860210418701,22470,186504314,21921,-0.682949423789978,0.18391406536102295,-0.1824454665184021,186504335
23-Dec-2023 13:03:54.804,0.6829925775527954,22470,186504314,21921,-0.6829568147659302,0.18388691544532776,-0.18241995573043823,186504336
23-Dec-2023 13:03:55.804,0.6830008029937744,22470,186504314,21921,-0.6829609870910645,0.18386203050613403,-0.1823987364768982,186504337
23-Dec-2023 13:03:56.804,0.6830099821090698,22470,186504314,21921,-0.6829676628112793,0.18383315205574036,-0.18236836791038513,186504338
23-Dec-2023 13:03:57.804,0.6830133199691772,22470,186504314,21921,-0.6829787492752075,0.18380653858184814,-0.1823418140411377,186504339
23-Dec-2023 13:03:58.804,0.683022141456604,22470,186504314,21921,-0.6829826831817627,0.18378227949142456,-0.1823175549507141,186504340
23-Dec-2023 13:03:59.804,0.6830304861068726,22470,186504314,21921,-0.6829864978790283,0.18375781178474426,-0.1822967827320099,186504341
23-Dec-2023 13:04:00.804,0.6830363273620605,22470,186504314,21921,-0.682995080947876,0.1837339699268341,-0.18226760625839233,186504342
23-Dec-2023 13:04:01.804,0.683040976524353,22470,186504314,21921,-0.683002233505249,0.1837116777896881,-0.1822461485862732,186504343
23-Dec-2023 13:04:02.804,0.6830474138259888,22470,186504314,21921,-0.6830089092254639,0.1836879849433899,-0.1822206974029541,186504344
23-Dec-2023 13:04:03.804,0.6830551624298096,22470,186504346,21921,-0.6830127239227295,0.18366697430610657,-0.18219786882400513,186504345
23-Dec-2023 13:04:04.804,0.6830602884292603,22470,186504346,21921,-0.683019757270813,0.1836446225643158,-0.18217423558235168,186504346
23-Dec-2023 13:04:05.804,0.6830673217773438,22470,186504346,21921,-0.683026909828186,0.18362078070640564,-0.18214598298072815,186504347
23-Dec-2023 13:04:06.804,0.683077335357666,22470,186504346,21921,-0.6830328702926636,0.18358641862869263,-0.18212103843688965,186504348
23-Dec-2023 13:04:07.804,0.6830871105194092,22470,186504346,21921,-0.6830379962921143,0.18355336785316467,-0.18209770321846008,186504349
23-Dec-2023 13:04:08.804,0.6830905675888062,22470,186504346,21921,-0.6830487251281738,0.18353205919265747,-0.18206626176834106,186504350
23-Dec-2023 13:04:09.804,0.6830950975418091,22502,186504346,21921,-0.6830571889877319,0.18350830674171448,-0.18204182386398315,186504351
23-Dec-2023 13:04:10.804,0.6831045150756836,22502,186504346,21921,-0.6830613613128662,0.18348106741905212,-0.18201732635498047,186504352
23-Dec-2023 13:04:11.804,0.6831107139587402,22502,186504346,21921,-0.6830676794052124,0.18345871567726135,-0.1819934844970703,186504353
23-Dec-2023 13:04:12.804,0.6831148862838745,22502,186504346,21921,-0.6830753087997437,0.1834389865398407,-0.18197035789489746,186504354
23-Dec-2023 13:04:13.804,0.6831213235855103,22502,186504346,21921,-0.6830809116363525,0.18341541290283203,-0.1819467544555664,186504355
23-Dec-2023 13:04:14.804,0.6831309795379639,22502,186504346,21921,-0.6830836534500122,0.18339237570762634,-0.1819237768650055,186504356
23-Dec-2023 13:04:15.804,0.6831381320953369,22502,186504346,21921,-0.6830902099609375,0.18336689472198486,-0.18189764022827148,186504357
23-Dec-2023 13:04:16.804,0.6831414699554443,22502,186504346,21921,-0.6831002235412598,0.18334051966667175,-0.1818753480911255,186504358
23-Dec-2023 13:04:17.804,0.683146595954895,22502,186504346,21921,-0.6831101179122925,0.18331345915794373,-0.18184539675712585,186504359
23-Dec-2023 13:04:18.804,0.6831587553024292,22502,186504346,21921,-0.6831129789352417,0.1832839846611023,-0.18181827664375305,186504360
23-Dec-2023 13:04:19.804,0.6831650733947754,22502,186504346,21921,-0.6831212043762207,0.18325364589691162,-0.18179497122764587,186504361
23-Dec-2023 13:04:20.804,0.6831698417663574,22502,186504346,21921,-0.6831291913986206,0.18323096632957458,-0.18176838755607605,186504362
23-Dec-2023 13:04:21.804,0.6831750869750977,22502,186504346,21921,-0.6831358671188354,0.1832123100757599,-0.18174242973327637,186504363
23-Dec-2023 13:04:22.804,0.6831837892532349,22502,186504346,21921,-0.683140754699707,0.18318265676498413,-0.18172305822372437,186504364
23-Dec-2023 13:04:23.804,0.683190107345581,22502,186504346,21921,-0.6831464767456055,0.1831623613834381,-0.18169650435447693,186504365
23-Dec-2023 13:04:24.804,0.6831930875778198,22502,186504346,21921,-0.6831545829772949,0.18314656615257263,-0.18167033791542053,186504366
23-Dec-2023 13:04:25.804,0.6832027435302734,22502,186504346,21921,-0.6831579208374023,0.18311628699302673,-0.18165287375450134,186504367
23-Dec-2023 13:04:26.804,0.6832129955291748,22502,186504346,21921,-0.6831619739532471,0.18308866024017334,-0.1816268265247345,186504368
23-Dec-2023 13:04:27.804,0.6832200288772583,22502,186504346,21921,-0.6831679344177246,0.1830701231956482,-0.1815967559814453,186504369
23-Dec-2023 13:04:28.804,0.6832246780395508,22502,186504346,21921,-0.6831785440444946,0.1830383539199829,-0.18157139420509338,186504370
23-Dec-2023 13:04:29.804,0.6832319498062134,22502,186504346,21921,-0.6831862926483154,0.18300697207450867,-0.1815468966960907,186504371
23-Dec-2023 13:04:30.804,0.6832382678985596,22502,186504346,21921,-0.6831920146942139,0.1829870343208313,-0.1815214455127716,186504372
23-Dec-2023 13:04:31.804,0.6832427978515625,22502,186504346,21921,-0.6832003593444824,0.18296155333518982,-0.18149855732917786,186504373
23-Dec-2023 13:04:32.804,0.6832476854324341,22502,186504346,21921,-0.6832097768783569,0.1829344928264618,-0.18147233128547668,186504374
23-Dec-2023 13:04:33.804,0.6832566261291504,22502,186504346,21921,-0.6832138299942017,0.18291187286376953,-0.18144568800926208,186504375
23-Dec-2023 13:04:34.804,0.6832646131515503,22502,186504346,21921,-0.6832194328308105,0.1828872263431549,-0.18142011761665344,186504376
23-Dec-2023 13:04:35.804,0.6832718849182129,22502,186504378,21921,-0.6832243204116821,0.18286210298538208,-0.1813998520374298,186504377
23-Dec-2023 13:04:36.804,0.6832765340805054,22502,186504378,21921,-0.6832311153411865,0.18284577131271362,-0.18137326836585999,186504378
23-Dec-2023 13:04:37.804,0.6832848787307739,22502,186504378,21921,-0.683235764503479,0.1828206181526184,-0.18134838342666626,186504379
23-Dec-2023 13:04:38.804,0.6832938194274902,22502,186504378,21921,-0.6832413673400879,0.1827872395515442,-0.18132898211479187,186504380
23-Dec-2023 13:04:39.804,0.6832989454269409,22502,186504378,21921,-0.6832504272460938,0.18276503682136536,-0.18129613995552063,186504381
23-Dec-2023 13:04:40.804,0.683302640914917,22502,186504378,21921,-0.6832603216171265,0.18274089694023132,-0.18126988410949707,186504382
23-Dec-2023 13:04:41.804,0.6833095550537109,22534,186504378,21921,-0.6832661628723145,0.18271127343177795,-0.18125134706497192,186504383
23-Dec-2023 13:04:42.804,0.6833182573318481,22534,186504378,21921,-0.6832717657089233,0.1826866865158081,-0.1812223494052887,186504384
23-Dec-2023 13:04:43.804,0.6833235025405884,22534,186504378,21921,-0.6832789182662964,0.1826697587966919,-0.18119323253631592,186504385
23-Dec-2023 13:04:44.804,0.6833288669586182,22534,186504378,21921,-0.6832884550094604,0.18263742327690125,-0.1811693012714386,186504386
23-Dec-2023 13:04:45.804,0.6833378076553345,22534,186504378,21921,-0.6832904815673828,0.1826164424419403,-0.18114978075027466,186504387
23-Dec-2023 13:04:46.804,0.6833465099334717,22534,186504378,21921,-0.6832956075668335,0.18259409070014954,-0.18112045526504517,186504388
23-Dec-2023 13:04:47.804,0.6833510398864746,22534,186504378,21921,-0.683303713798523,0.18256890773773193,-0.1810985803604126,186504389
23-Dec-2023 13:04:48.804,0.6833561658859253,22534,186504378,21921,-0.6833117008209229,0.18253999948501587,-0.1810775101184845,186504390
23-Dec-2023 13:04:49.804,0.6833658218383789,22534,186504378,21921,-0.6833159923553467,0.1825188398361206,-0.1810457706451416,186504391
23-Dec-2023 13:04:50.804,0.6833739280700684,22534,186504378,21921,-0.6833219528198242,0.18249046802520752,-0.1810220181941986,186504392
23-Dec-2023 13:04:51.804,0.683379054069519,22534,186504378,21921,-0.6833306550979614,0.1824626326560974,-0.18099844455718994,186504393
23-Dec-2023 13:04:52.804,0.6833841800689697,22534,186504378,21921,-0.6833382844924927,0.18244275450706482,-0.18096992373466492,186504394
23-Dec-2023 13:04:53.804,0.6833919286727905,22534,186504378,21921,-0.6833441257476807,0.18241465091705322,-0.18094715476036072,186504395
23-Dec-2023 13:04:54.804,0.6833977699279785,22534,186504378,21921,-0.6833505630493164,0.18238887190818787,-0.18092608451843262,186504396
23-Dec-2023 13:04:55.804,0.683401346206665,22534,186504378,21921,-0.6833596229553223,0.18236783146858215,-0.18089890480041504,186504397
23-Dec-2023 13:04:56.804,0.6834086179733276,22534,186504378,21921,-0.6833659410476685,0.182343989610672,-0.18087226152420044,186504398
23-Dec-2023 13:04:57.804,0.6834173202514648,22534,186504378,21921,-0.6833705902099609,0.18231701850891113,-0.1808488667011261,186504399
23-Dec-2023 13:04:58.804,0.6834263801574707,22534,186504378,21921,-0.6833751201629639,0.18229329586029053,-0.18082118034362793,186504400
23-Dec-2023 13:04:59.804,0.6834312677383423,22534,186504378,21921,-0.6833840608596802,0.18226903676986694,-0.18079376220703125,186504401
23-Dec-2023 13:05:00.804,0.6834386587142944,22534,186504378,21921,-0.6833899021148682,0.1822405755519867,-0.18077224493026733,186504402
23-Dec-2023 13:05:01.804,0.6834471225738525,22534,186504378,21921,-0.6833945512771606,0.18221509456634521,-0.18074867129325867,186504403
23-Dec-2023 13:05:02.804,0.6834536790847778,22534,186504378,21921,-0.6834018230438232,0.18219256401062012,-0.18071871995925903,186504404
23-Dec-2023 13:05:03.804,0.6834571361541748,22534,186504378,21921,-0.6834104061126709,0.18216818571090698,-0.18069881200790405,186504405
23-Dec-2023 13:05:04.804,0.6834638118743896,22534,186504378,21921,-0.6834163665771484,0.1821427345275879,-0.18067604303359985,186504406
23-Dec-2023 13:05:05.804,0.6834725141525269,22534,186504378,21921,-0.6834217309951782,0.18211805820465088,-0.18064787983894348,186504407
23-Dec-2023 13:05:06.804,0.683478832244873,22534,186504378,21921,-0.6834298372268677,0.18209153413772583,-0.18062064051628113,186504408
23-Dec-2023 13:05:07.804,0.6834826469421387,22534,186504410,21921,-0.6834381818771362,0.18206745386123657,-0.18059709668159485,186504409
23-Dec-2023 13:05:08.804,0.6834899187088013,22534,186504410,21921,-0.6834430694580078,0.18204393982887268,-0.18057569861412048,186504410
23-Dec-2023 13:05:09.804,0.6834981441497803,22534,186504410,21921,-0.6834472417831421,0.18202149868011475,-0.18055206537246704,186504411
23-Dec-2023 13:05:10.804,0.6835042238235474,22534,186504410,21921,-0.6834553480148315,0.18199554085731506,-0.1805240511894226,186504412
23-Dec-2023 13:05:11.804,0.683509349822998,22534,186504410,21921,-0.6834632158279419,0.18196991086006165,-0.18050038814544678,186504413
23-Dec-2023 13:05:12.804,0.6835193634033203,22534,186504410,21921,-0.6834678649902344,0.1819412112236023,-0.18047401309013367,186504414
23-Dec-2023 13:05:13.804,0.683526873588562,22566,186504410,21921,-0.6834732294082642,0.18191784620285034,-0.18044832348823547,186504415
23-Dec-2023 13:05:14.804,0.6835328340530396,22566,186504410,21921,-0.6834816932678223,0.18189048767089844,-0.18042203783988953,186504416
23-Dec-2023 13:05:15.804,0.6835366487503052,22566,186504410,21921,-0.683490514755249,0.18186697363853455,-0.18039822578430176,186504417
23-Dec-2023 13:05:16.804,0.6835441589355469,22566,186504410,21921,-0.6834954023361206,0.18184402585029602,-0.18037283420562744,186504418
23-Dec-2023 13:05:17.804,0.6835523843765259,22566,186504410,21921,-0.6835004091262817,0.18181753158569336,-0.1803492307662964,186504419
23-Dec-2023 13:05:18.804,0.6835570335388184,22566,186504410,21921,-0.6835089921951294,0.18179306387901306,-0.18032395839691162,186504420
23-Dec-2023 13:05:19.804,0.6835635900497437,22566,186504410,21921,-0.6835157871246338,0.18176966905593872,-0.18029630184173584,186504421
23-Dec-2023 13:05:20.804,0.6835724115371704,22566,186504410,21921,-0.6835193634033203,0.18174415826797485,-0.18027585744857788,186504422
23-Dec-2023 13:05:21.804,0.6835795640945435,22566,186504410,21921,-0.6835262775421143,0.18171995878219604,-0.180246502161026,186504423
23-Dec-2023 13:05:22.804,0.6835837364196777,22566,186504410,21921,-0.6835346221923828,0.18169644474983215,-0.18022286891937256,186504424
23-Dec-2023 13:05:23.804,0.6835900545120239,22566,186504410,21921,-0.6835417747497559,0.1816703975200653,-0.18019798398017883,186504425
23-Dec-2023 13:05:24.804,0.6835987567901611,22566,186504410,21921,-0.6835464239120483,0.1816433072090149,-0.18017426133155823,186504426
23-Dec-2023 13:05:25.804,0.6836051940917969,22566,186504410,21921,-0.68355393409729,0.18161901831626892,-0.1801466941833496,186504427
23-Dec-2023 13:05:26.804,0.6836110353469849,22566,186504410,21921,-0.6835613250732422,0.18159231543540955,-0.18012169003486633,186504428
23-Dec-2023 13:05:27.804,0.683617353439331,22566,186504410,21921,-0.6835668087005615,0.18157058954238892,-0.18010053038597107,186504429
23-Dec-2023 13:05:28.804,0.6836273670196533,22566,186504410,21921,-0.6835716962814331,0.18154087662696838,-0.18007352948188782,186504430
23-Dec-2023 13:05:29.804,0.6836345195770264,22566,186504410,21921,-0.6835782527923584,0.18151742219924927,-0.18004533648490906,186504431
23-Dec-2023 13:05:30.804,0.6836384534835815,22566,186504410,21921,-0.6835864782333374,0.1814919114112854,-0.18002495169639587,186504432
23-Dec-2023 13:05:31.804,0.6836421489715576,22566,186504410,21921,-0.6835938692092896,0.18147072196006775,-0.1800033152103424,186504433
23-Dec-2023 13:05:32.804,0.6836525201797485,22566,186504410,21921,-0.6835979223251343,0.1814441680908203,-0.1799754500389099,186504434
23-Dec-2023 13:05:33.804,0.6836570501327515,22566,186504410,21921,-0.6836055517196655,0.18142107129096985,-0.17995253205299377,186504435
23-Dec-2023 13:05:34.804,0.6836621761322021,22566,186504410,21921,-0.6836152076721191,0.18139272928237915,-0.17992669343948364,186504436
23-Dec-2023 13:05:35.804,0.683668851852417,22566,186504410,21921,-0.6836211681365967,0.18137210607528687,-0.1798992156982422,186504437
23-Dec-2023 13:05:36.804,0.6836792230606079,22566,186504410,21921,-0.6836245059967041,0.1813429594039917,-0.17987579107284546,186504438
23-Dec-2023 13:05:37.804,0.6836861371994019,22566,186504410,21921,-0.6836313009262085,0.18131670355796814,-0.17985010147094727,186504439
23-Dec-2023 13:05:38.804,0.683692216873169,22566,186504410,21921,-0.6836385726928711,0.1812949776649475,-0.1798214614391327,186504440
23-Dec-2023 13:05:39.805,0.683698296546936,22566,186504442,21921,-0.6836442947387695,0.18127065896987915,-0.1798008382320404,186504441
23-Dec-2023 13:05:40.805,0.6837068796157837,22566,186504442,21921,-0.6836496591567993,0.18124288320541382,-0.17977610230445862,186504442
23-Dec-2023 13:05:41.805,0.6837124824523926,22566,186504442,21921,-0.6836564540863037,0.18122431635856628,-0.17974767088890076,186504443
23-Dec-2023 13:05:42.805,0.6837157011032104,22566,186504442,21921,-0.6836658716201782,0.18119820952415466,-0.17972683906555176,186504444
23-Dec-2023 13:05:43.805,0.6837223768234253,22566,186504442,21921,-0.6836733818054199,0.1811683177947998,-0.17970213294029236,186504445
23-Dec-2023 13:05:44.805,0.6837297677993774,22566,186504442,21921,-0.6836788654327393,0.18114647269248962,-0.17967572808265686,186504446
23-Dec-2023 13:05:45.805,0.6837369203567505,22598,186504442,21921,-0.6836861371994019,0.18112000823020935,-0.17964699864387512,186504447
23-Dec-2023 13:05:46.805,0.6837420463562012,22598,186504442,21921,-0.6836934089660645,0.18109172582626343,-0.1796276569366455,186504448
23-Dec-2023 13:05:47.805,0.6837500333786011,22598,186504442,21921,-0.6836997270584106,0.18106895685195923,-0.1795976459980011,186504449
23-Dec-2023 13:05:48.805,0.6837588548660278,22598,186504442,21921,-0.6837034225463867,0.18104436993598938,-0.17957493662834167,186504450
23-Dec-2023 13:05:49.805,0.6837632656097412,22598,186504442,21921,-0.6837111711502075,0.1810196340084076,-0.1795533001422882,186504451
23-Dec-2023 13:05:50.805,0.6837700605392456,22598,186504442,21921,-0.6837173700332642,0.18099668622016907,-0.1795273721218109,186504452
23-Dec-2023 13:05:51.805,0.6837786436080933,22598,186504442,21921,-0.6837222576141357,0.18097051978111267,-0.17950016260147095,186504453
23-Dec-2023 13:05:52.805,0.6837854385375977,22598,186504442,21921,-0.6837272644042969,0.18094822764396667,-0.17947813868522644,186504454
23-Dec-2023 13:05:53.805,0.6837881803512573,22598,186504442,21921,-0.6837387084960938,0.18092253804206848,-0.17945101857185364,186504455
23-Dec-2023 13:05:54.805,0.6837954521179199,22598,186504442,21921,-0.6837458610534668,0.1808943748474121,-0.1794247031211853,186504456
23-Dec-2023 13:05:55.805,0.6838024854660034,22598,186504442,21921,-0.6837502717971802,0.1808701455593109,-0.17940440773963928,186504457
23-Dec-2023 13:05:56.805,0.6838109493255615,22598,186504442,21921,-0.6837564706802368,0.18084463477134705,-0.17937472462654114,186504458
23-Dec-2023 13:05:57.805,0.6838158369064331,22598,186504442,21921,-0.6837655305862427,0.1808183789253235,-0.17934784293174744,186504459
23-Dec-2023 13:05:58.805,0.6838219165802002,22598,186504442,21921,-0.6837722063064575,0.18079215288162231,-0.17932632565498352,186504460
23-Dec-2023 13:05:59.805,0.6838326454162598,22598,186504442,21921,-0.6837747097015381,0.18076959252357483,-0.17929881811141968,186504461
23-Dec-2023 13:06:00.805,0.6838383674621582,22598,186504442,21921,-0.6837804317474365,0.18074721097946167,-0.17927780747413635,186504462
23-Dec-2023 13:06:01.805,0.6838446855545044,22598,186504442,21921,-0.6837882995605469,0.1807200312614441,-0.179250568151474,186504463
23-Dec-2023 13:06:02.805,0.683849573135376,22598,186504442,21921,-0.6837944984436035,0.18069997429847717,-0.17922848463058472,186504464
23-Dec-2023 13:06:03.805,0.6838563680648804,22598,186504442,21921,-0.6838009357452393,0.18067315220832825,-0.17920556664466858,186504465
23-Dec-2023 13:06:04.805,0.6838610172271729,22598,186504442,21921,-0.6838083267211914,0.1806519627571106,-0.17917940020561218,186504466
23-Dec-2023 13:06:05.805,0.6838659048080444,22598,186504442,21921,-0.6838181018829346,0.18062308430671692,-0.1791534125804901,186504467
23-Dec-2023 13:06:06.805,0.6838726997375488,22598,186504442,21921,-0.6838256120681763,0.18059596419334412,-0.17912572622299194,186504468
23-Dec-2023 13:06:07.805,0.6838843822479248,22598,186504442,21921,-0.6838276386260986,0.18056976795196533,-0.17910084128379822,186504469
23-Dec-2023 13:06:08.805,0.6838903427124023,22598,186504442,21921,-0.6838358640670776,0.18054300546646118,-0.17907387018203735,186504470
23-Dec-2023 13:06:09.805,0.6838957071304321,22598,186504442,21921,-0.6838434934616089,0.18051818013191223,-0.17904889583587646,186504471
23-Dec-2023 13:06:10.805,0.6839007139205933,22598,186504442,21921,-0.6838498115539551,0.18049755692481995,-0.17902705073356628,186504472
23-Dec-2023 13:06:11.805,0.683910608291626,22598,186504474,21921,-0.683853030204773,0.18047282099723816,-0.17900192737579346,186504473
23-Dec-2023 13:06:12.805,0.6839165687561035,22598,186504474,21921,-0.6838593482971191,0.18044978380203247,-0.17897763848304749,186504474
23-Dec-2023 13:06:13.805,0.6839210987091064,22598,186504474,21921,-0.6838679313659668,0.18042311072349548,-0.17895293235778809,186504475
23-Dec-2023 13:06:14.805,0.6839278936386108,22598,186504474,21921,-0.6838737726211548,0.18039920926094055,-0.17892888188362122,186504476
23-Dec-2023 13:06:15.805,0.6839371919631958,22598,186504474,21921,-0.6838798522949219,0.1803710162639618,-0.17889884114265442,186504477
23-Dec-2023 13:06:16.805,0.6839421987533569,22598,186504474,21921,-0.6838873624801636,0.18034708499908447,-0.17887559533119202,186504478
23-Dec-2023 13:06:17.805,0.6839466094970703,22630,186504474,21921,-0.6838955879211426,0.18032312393188477,-0.17885157465934753,186504479
23-Dec-2023 13:06:18.805,0.6839555501937866,22630,186504474,21921,-0.6839001178741455,0.18029889464378357,-0.17882460355758667,186504480
23-Dec-2023 13:06:19.805,0.6839625835418701,22630,186504474,21921,-0.6839072704315186,0.18026897311210632,-0.1788000762462616,186504481
23-Dec-2023 13:06:20.805,0.6839674711227417,22630,186504474,21921,-0.6839135885238647,0.18024978041648865,-0.17877668142318726,186504482
23-Dec-2023 13:06:21.805,0.6839721202850342,22630,186504474,21921,-0.6839230060577393,0.18022164702415466,-0.17874956130981445,186504483
23-Dec-2023 13:06:22.805,0.6839818954467773,22630,186504474,21921,-0.683925986289978,0.18019819259643555,-0.17872637510299683,186504484
23-Dec-2023 13:06:23.805,0.6839892864227295,22630,186504474,21921,-0.6839313507080078,0.1801721453666687,-0.17870375514030457,186504485
23-Dec-2023 13:06:24.805,0.6839950084686279,22630,186504474,21921,-0.6839381456375122,0.18014955520629883,-0.17867842316627502,186504486
23-Dec-2023 13:06:25.805,0.68399977684021,22630,186504474,21921,-0.6839466094970703,0.1801239550113678,-0.17865335941314697,186504487
23-Dec-2023 13:06:26.805,0.6840088367462158,22630,186504474,21921,-0.6839510202407837,0.1800973117351532,-0.1786283254623413,186504488
23-Dec-2023 13:06:27.805,0.6840161085128784,22630,186504474,21921,-0.6839569807052612,0.18007424473762512,-0.17860177159309387,186504489
23-Dec-2023 13:06:28.805,0.6840204000473022,22630,186504474,21921,-0.6839659214019775,0.18004852533340454,-0.1785755455493927,186504490
23-Dec-2023 13:06:29.805,0.6840255260467529,22630,186504474,21921,-0.6839736700057983,0.18002182245254517,-0.17855316400527954,186504491
23-Dec-2023 13:06:30.805,0.6840324401855469,22630,186504474,21921,-0.6839816570281982,0.1799958050251007,-0.17852190136909485,186504492
23-Dec-2023 13:06:31.805,0.6840416193008423,22630,186504474,21921,-0.6839853525161743,0.1799723505973816,-0.17849823832511902,186504493
23-Dec-2023 13:06:32.805,0.6840465068817139,22630,186504474,21921,-0.6839927434921265,0.1799469292163849,-0.1784774363040924,186504494
23-Dec-2023 13:06:33.805,0.6840509176254272,22630,186504474,21921,-0.6839996576309204,0.17992696166038513,-0.17845290899276733,186504495
23-Dec-2023 13:06:34.805,0.6840592622756958,22630,186504474,21921,-0.6840037107467651,0.17990189790725708,-0.17843055725097656,186504496
23-Dec-2023 13:06:35.805,0.6840665340423584,22630,186504474,21921,-0.6840095520019531,0.17987409234046936,-0.17840713262557983,186504497
23-Dec-2023 13:06:36.805,0.6840733289718628,22630,186504474,21921,-0.6840168237686157,0.1798507273197174,-0.17837786674499512,186504498
23-Dec-2023 13:06:37.805,0.6840788125991821,22630,186504474,21921,-0.6840243339538574,0.17982709407806396,-0.17835193872451782,186504499
23-Dec-2023 13:06:38.805,0.6840881109237671,22630,186504474,21921,-0.6840288639068604,0.17979750037193298,-0.17832878232002258,186504500
23-Dec-2023 13:06:39.805,0.6840944290161133,22630,186504474,21921,-0.6840345859527588,0.1797766387462616,-0.1783033013343811,186504501
23-Dec-2023 13:06:40.805,0.6840989589691162,22630,186504474,21921,-0.6840440034866333,0.17975136637687683,-0.1782761514186859,186504502
23-Dec-2023 13:06:41.805,0.6841050386428833,22630,186504474,21921,-0.6840510368347168,0.1797255277633667,-0.1782517433166504,186504503
23-Dec-2023 13:06:42.805,0.6841124296188354,22630,186504474,21921,-0.6840565204620361,0.1796996295452118,-0.17822837829589844,186504504
23-Dec-2023 13:06:43.805,0.6841175556182861,22630,186504506,21921,-0.6840642690658569,0.17967844009399414,-0.17820045351982117,186504505
23-Dec-2023 13:06:44.805,0.6841257810592651,22630,186504506,21921,-0.6840697526931763,0.1796480417251587,-0.17817789316177368,186504506
23-Dec-2023 13:06:45.805,0.6841325759887695,22630,186504506,21921,-0.6840769052505493,0.17962098121643066,-0.17815294861793518,186504507
23-Dec-2023 13:06:46.805,0.6841403245925903,22630,186504506,21921,-0.6840806007385254,0.17960134148597717,-0.17812713980674744,186504508
23-Dec-2023 13:06:47.805,0.6841461658477783,22630,186504506,21921,-0.6840884685516357,0.1795738935470581,-0.17810338735580444,186504509
23-Dec-2023 13:06:48.805,0.6841509342193604,22630,186504506,21921,-0.6840968132019043,0.17954885959625244,-0.17807698249816895,186504510
23-Dec-2023 13:06:49.805,0.6841592788696289,22662,186504506,21921,-0.6841013431549072,0.17952316999435425,-0.1780531406402588,186504511
23-Dec-2023 13:06:50.805,0.6841660737991333,22662,186504506,21921,-0.6841062307357788,0.1795026659965515,-0.1780296266078949,186504512
23-Dec-2023 13:06:51.805,0.6841706037521362,22662,186504506,21921,-0.6841144561767578,0.17947757244110107,-0.17800527811050415,186504513
23-Dec-2023 13:06:52.805,0.6841763257980347,22662,186504506,21921,-0.6841241121292114,0.17944905161857605,-0.17797642946243286,186504514
23-Dec-2023 13:06:53.805,0.6841866970062256,22662,186504506,21921,-0.6841273307800293,0.17941883206367493,-0.1779533326625824,186504515
23-Dec-2023 13:06:54.805,0.6841942071914673,22662,186504506,21921,-0.6841323375701904,0.17939764261245728,-0.17792758345603943,186504516
23-Dec-2023 13:06:55.805,0.6841983795166016,22662,186504506,21921,-0.6841410398483276,0.1793743073940277,-0.17790144681930542,186504517
23-Dec-2023 13:06:56.805,0.6842027902603149,22662,186504506,21921,-0.6841487884521484,0.1793532371520996,-0.17787593603134155,186504518
23-Dec-2023 13:06:57.805,0.6842101812362671,22662,186504506,21921,-0.6841531991958618,0.17932847142219543,-0.17785528302192688,186504519
23-Dec-2023 13:06:58.805,0.684218168258667,22662,186504506,21921,-0.6841590404510498,0.1793026328086853,-0.17782819271087646,186504520
23-Dec-2023 13:06:59.805,0.6842213869094849,22662,186504506,21921,-0.6841690540313721,0.1792779266834259,-0.17780280113220215,186504521
23-Dec-2023 13:07:00.805,0.684227705001831,22662,186504506,21921,-0.6841756105422974,0.17925173044204712,-0.177779883146286,186504522
23-Dec-2023 13:07:01.805,0.6842354536056519,22662,186504506,21921,-0.684180736541748,0.17922940850257874,-0.1777525544166565,186504523
23-Dec-2023 13:07:02.805,0.6842448711395264,22662,186504506,21921,-0.6841847896575928,0.17920270562171936,-0.1777280569076538,186504524
23-Dec-2023 13:07:03.805,0.6842519044876099,22662,186504506,21921,-0.6841927766799927,0.17917126417160034,-0.1777002215385437,186504525
23-Dec-2023 13:07:04.805,0.6842560768127441,22662,186504506,21921,-0.6842002868652344,0.17915183305740356,-0.17767572402954102,186504526
23-Dec-2023 13:07:05.805,0.6842629909515381,22662,186504506,21921,-0.6842070817947388,0.17912405729293823,-0.17765095829963684,186504527
23-Dec-2023 13:07:06.805,0.684269905090332,22662,186504506,21921,-0.6842119693756104,0.1791006326675415,-0.17762872576713562,186504528
23-Dec-2023 13:07:07.805,0.6842750310897827,22662,186504506,21921,-0.6842187643051147,0.17907863855361938,-0.17760562896728516,186504529
23-Dec-2023 13:07:08.805,0.6842813491821289,22662,186504506,21921,-0.6842259168624878,0.17905306816101074,-0.1775791049003601,186504530
23-Dec-2023 13:07:09.805,0.6842881441116333,22662,186504506,21921,-0.6842315196990967,0.17902851104736328,-0.17755630612373352,186504531
23-Dec-2023 13:07:10.805,0.6842958927154541,22662,186504506,21921,-0.6842379570007324,0.1790015995502472,-0.1775287687778473,186504532
23-Dec-2023 13:07:11.805,0.6843006610870361,22662,186504506,21921,-0.684245228767395,0.17898160219192505,-0.1775023639202118,186504533
23-Dec-2023 13:07:12.805,0.6843066215515137,22662,186504506,21921,-0.6842530965805054,0.1789519190788269,-0.1774795949459076,186504534
23-Dec-2023 13:07:13.805,0.684314489364624,22662,186504506,21921,-0.6842566728591919,0.1789303421974182,-0.17745566368103027,186504535
23-Dec-2023 13:07:14.805,0.6843208074569702,22662,186504506,21921,-0.6842644214630127,0.17890450358390808,-0.17742803692817688,186504536
23-Dec-2023 13:07:15.805,0.6843268871307373,22662,186504538,21921,-0.6842731237411499,0.17887365818023682,-0.1774023473262787,186504537
23-Dec-2023 13:07:16.805,0.6843335628509521,22662,186504538,21921,-0.6842782497406006,0.17885378003120422,-0.17737650871276855,186504538
23-Dec-2023 13:07:17.805,0.6843416690826416,22662,186504538,21921,-0.6842833757400513,0.17882713675498962,-0.17735326290130615,186504539
23-Dec-2023 13:07:18.805,0.6843481063842773,22662,186504538,21921,-0.6842904090881348,0.17879867553710938,-0.17732885479927063,186504540
23-Dec-2023 13:07:19.805,0.6843538284301758,22662,186504538,21921,-0.6842974424362183,0.17877694964408875,-0.17730125784873962,186504541
23-Dec-2023 13:07:20.805,0.6843606233596802,22662,186504538,21921,-0.6843031644821167,0.17875364422798157,-0.1772771179676056,186504542
23-Dec-2023 13:07:21.805,0.684367299079895,22694,186504538,21921,-0.6843084096908569,0.17872756719589233,-0.17725712060928345,186504543
23-Dec-2023 13:07:22.805,0.6843734979629517,22694,186504538,21921,-0.6843162775039673,0.17870309948921204,-0.1772276759147644,186504544
23-Dec-2023 13:07:23.805,0.6843793392181396,22694,186504538,21921,-0.6843229532241821,0.17868003249168396,-0.1772027611732483,186504545
23-Dec-2023 13:07:24.805,0.6843844652175903,22694,186504538,21921,-0.6843301057815552,0.17865276336669922,-0.1771824061870575,186504546
23-Dec-2023 13:07:25.805,0.6843942403793335,22694,186504538,21921,-0.684333324432373,0.1786293387413025,-0.17715579271316528,186504547
23-Dec-2023 13:07:26.805,0.6844000816345215,22694,186504538,21921,-0.6843410730361938,0.17860624194145203,-0.17712688446044922,186504548
23-Dec-2023 13:07:27.805,0.6844034194946289,22694,186504538,21921,-0.6843506097793579,0.17857703566551208,-0.17710646986961365,186504549
23-Dec-2023 13:07:28.805,0.6844115257263184,22694,186504538,21921,-0.6843545436859131,0.1785551905632019,-0.17708232998847961,186504550
23-Dec-2023 13:07:29.805,0.6844196319580078,22694,186504538,21921,-0.6843611001968384,0.17852967977523804,-0.17705118656158447,186504551
23-Dec-2023 13:07:30.805,0.6844266653060913,22694,186504538,21921,-0.6843674182891846,0.17849737405776978,-0.1770319938659668,186504552
23-Dec-2023 13:07:31.805,0.6844309568405151,22694,186504538,21921,-0.6843751668930054,0.17847612500190735,-0.17700588703155518,186504553
23-Dec-2023 13:07:32.805,0.6844388246536255,22694,186504538,21921,-0.6843816041946411,0.17845362424850464,-0.1769753396511078,186504554
23-Dec-2023 13:07:33.805,0.6844468116760254,22694,186504538,21921,-0.6843860149383545,0.17842745780944824,-0.17695292830467224,186504555
23-Dec-2023 13:07:34.805,0.6844513416290283,22694,186504538,21921,-0.6843935251235962,0.1784021258354187,-0.17693191766738892,186504556
23-Dec-2023 13:07:35.805,0.6844569444656372,22694,186504538,21921,-0.684401273727417,0.1783834993839264,-0.17689964175224304,186504557
23-Dec-2023 13:07:36.805,0.6844631433486938,22694,186504538,21921,-0.6844074726104736,0.17835739254951477,-0.17687806487083435,186504558
23-Dec-2023 13:07:37.805,0.68446946144104,22694,186504538,21921,-0.6844130754470825,0.17832869291305542,-0.17685967683792114,186504559
23-Dec-2023 13:07:38.805,0.6844754219055176,22694,186504538,21921,-0.6844214200973511,0.17830753326416016,-0.17682752013206482,186504560
23-Dec-2023 13:07:39.805,0.6844829320907593,22694,186504538,21921,-0.6844269037246704,0.17828154563903809,-0.17680224776268005,186504561
23-Dec-2023 13:07:40.805,0.6844900846481323,22694,186504538,21921,-0.6844326257705688,0.17825087904930115,-0.17678344249725342,186504562
23-Dec-2023 13:07:41.805,0.6844977140426636,22694,186504538,21921,-0.6844382286071777,0.17823082208633423,-0.17675265669822693,186504563
23-Dec-2023 13:07:42.805,0.6845024824142456,22694,186504538,21921,-0.6844468116760254,0.17820733785629272,-0.17672431468963623,186504564
23-Dec-2023 13:07:43.805,0.6845084428787231,22694,186504538,21921,-0.6844549179077148,0.17817267775535583,-0.17670491337776184,186504565
23-Dec-2023 13:07:44.805,0.6845163106918335,22694,186504538,21921,-0.6844586133956909,0.1781541109085083,-0.1766781508922577,186504566
23-Dec-2023 13:07:45.805,0.6845229864120483,22694,186504538,21921,-0.6844635009765625,0.17813459038734436,-0.17665332555770874,186504567
23-Dec-2023 13:07:46.805,0.6845259666442871,22694,186504538,21921,-0.6844738721847534,0.1781042218208313,-0.17663326859474182,186504568
23-Dec-2023 13:07:47.805,0.6845343112945557,22694,186504570,21921,-0.6844795942306519,0.1780773401260376,-0.17660537362098694,186504569
23-Dec-2023 13:07:48.805,0.6845425367355347,22694,186504570,21921,-0.684484601020813,0.1780581772327423,-0.17657345533370972,186504570
23-Dec-2023 13:07:49.805,0.6845505237579346,22694,186504570,21921,-0.6844900846481323,0.17802569270133972,-0.17655450105667114,186504571
23-Dec-2023 13:07:50.805,0.6845563650131226,22694,186504570,21921,-0.6844972372055054,0.17799997329711914,-0.1765305995941162,186504572
23-Dec-2023 13:07:51.805,0.6845614910125732,22694,186504570,21921,-0.684503436088562,0.17798179388046265,-0.17650315165519714,186504573
23-Dec-2023 13:07:52.805,0.6845700740814209,22694,186504570,21921,-0.6845080852508545,0.17795321345329285,-0.17648106813430786,186504574
23-Dec-2023 13:07:53.805,0.6845743656158447,22726,186504570,21921,-0.6845159530639648,0.17792919278144836,-0.176457941532135,186504575
23-Dec-2023 13:07:54.805,0.6845788955688477,22726,186504570,21921,-0.6845247745513916,0.17790740728378296,-0.1764281988143921,186504576
23-Dec-2023 13:07:55.805,0.6845871210098267,22726,186504570,21921,-0.6845288276672363,0.17788368463516235,-0.17640504240989685,186504577
23-Dec-2023 13:07:56.805,0.6845942735671997,22726,186504570,21921,-0.6845349073410034,0.17785608768463135,-0.1763812005519867,186504578
23-Dec-2023 13:07:57.805,0.6846005916595459,22726,186504570,21921,-0.6845426559448242,0.17783302068710327,-0.17635059356689453,186504579
23-Dec-2023 13:07:58.805,0.6846054792404175,22726,186504570,21921,-0.6845511198043823,0.177806556224823,-0.17632514238357544,186504580
23-Dec-2023 13:07:59.805,0.6846129894256592,22726,186504570,21921,-0.6845558881759644,0.17777779698371887,-0.17630594968795776,186504581
23-Dec-2023 13:08:00.805,0.6846219301223755,22726,186504570,21921,-0.6845605373382568,0.17775490880012512,-0.17627698183059692,186504582
23-Dec-2023 13:08:01.805,0.6846287250518799,22726,186504570,21921,-0.6845669746398926,0.17772871255874634,-0.1762513816356659,186504583
23-Dec-2023 13:08:02.805,0.6846330165863037,22726,186504570,21921,-0.6845757961273193,0.177700936794281,-0.17622855305671692,186504584
23-Dec-2023 13:08:03.805,0.68464195728302,22726,186504570,21921,-0.6845800876617432,0.1776770055294037,-0.1762021780014038,186504585
23-Dec-2023 13:08:04.805,0.6846498250961304,22726,186504570,21921,-0.6845853328704834,0.17765432596206665,-0.17617428302764893,186504586
23-Dec-2023 13:08:05.805,0.6846534013748169,22726,186504570,21921,-0.6845935583114624,0.17762744426727295,-0.17615348100662231,186504587
23-Dec-2023 13:08:06.805,0.6846576929092407,22726,186504570,21921,-0.6846016645431519,0.17760425806045532,-0.17612996697425842,186504588
23-Dec-2023 13:08:07.805,0.6846646070480347,22726,186504570,21921,-0.684606671333313,0.17758068442344666,-0.17610669136047363,186504589
23-Dec-2023 13:08:08.805,0.6846717596054077,22726,186504570,21921,-0.6846129894256592,0.1775546371936798,-0.17608141899108887,186504590
23-Dec-2023 13:08:09.805,0.6846766471862793,22726,186504570,21921,-0.6846218109130859,0.17752781510353088,-0.176054447889328,186504591
23-Dec-2023 13:08:10.805,0.684683084487915,22726,186504570,21921,-0.6846280097961426,0.1775038242340088,-0.17602908611297607,186504592
23-Dec-2023 13:08:11.805,0.6846917867660522,22726,186504570,21921,-0.6846321821212769,0.17748016119003296,-0.17600294947624207,186504593
23-Dec-2023 13:08:12.805,0.6846989393234253,22726,186504570,21921,-0.6846377849578857,0.17745479941368103,-0.17597991228103638,186504594
23-Dec-2023 13:08:13.805,0.6847037076950073,22726,186504570,21921,-0.6846457719802856,0.17742913961410522,-0.17595580220222473,186504595
23-Dec-2023 13:08:14.805,0.6847121715545654,22726,186504570,21921,-0.6846498250961304,0.17740797996520996,-0.17592757940292358,186504596
23-Dec-2023 13:08:15.805,0.6847177743911743,22726,186504570,21921,-0.6846576929092407,0.17738410830497742,-0.17589902877807617,186504597
23-Dec-2023 13:08:16.805,0.6847242116928101,22726,186504570,21921,-0.684664249420166,0.17735108733177185,-0.1758822500705719,186504598
23-Dec-2023 13:08:17.805,0.6847288608551025,22726,186504570,21921,-0.6846712827682495,0.17733344435691833,-0.17585450410842896,186504599
23-Dec-2023 13:08:18.805,0.6847354173660278,22726,186504570,21921,-0.684678316116333,0.17731207609176636,-0.17582234740257263,186504600
23-Dec-2023 13:08:19.805,0.6847430467605591,22726,186504602,21921,-0.6846839189529419,0.17727816104888916,-0.17580536007881165,186504601
23-Dec-2023 13:08:20.805,0.6847494840621948,22726,186504602,21921,-0.6846908330917358,0.17725279927253723,-0.17577922344207764,186504602
23-Dec-2023 13:08:21.805,0.6847556829452515,22726,186504602,21921,-0.6846976280212402,0.1772344410419464,-0.1757468283176422,186504603
23-Dec-2023 13:08:22.805,0.6847634315490723,22726,186504602,21921,-0.6847020387649536,0.17720311880111694,-0.17573049664497375,186504604
23-Dec-2023 13:08:23.805,0.6847710609436035,22726,186504602,21921,-0.6847074031829834,0.17717459797859192,-0.17570900917053223,186504605
23-Dec-2023 13:08:24.805,0.6847779750823975,22726,186504602,21921,-0.6847131252288818,0.17715984582901,-0.17567530274391174,186504606
23-Dec-2023 13:08:25.805,0.6847817897796631,22758,186504602,21921,-0.6847217082977295,0.17713159322738647,-0.175654798746109,186504607
23-Dec-2023 13:08:26.805,0.684788703918457,22758,186504602,21921,-0.6847292184829712,0.17709681391716003,-0.1756342351436615,186504608
23-Dec-2023 13:08:27.805,0.6847968101501465,22758,186504602,21921,-0.6847333908081055,0.17708516120910645,-0.17559799551963806,186504609
23-Dec-2023 13:08:28.805,0.6848020553588867,22758,186504602,21921,-0.6847414970397949,0.1770569086074829,-0.1755741834640503,186504610
23-Dec-2023 13:08:29.805,0.6848064661026001,22758,186504602,21921,-0.6847497224807739,0.17702212929725647,-0.17555978894233704,186504611
23-Dec-2023 13:08:30.805,0.6848131418228149,22758,186504602,21921,-0.6847554445266724,0.17700940370559692,-0.17552372813224792,186504612
23-Dec-2023 13:08:31.805,0.6848193407058716,22758,186504602,21921,-0.6847604513168335,0.17698654532432556,-0.175502747297287,186504613
23-Dec-2023 13:08:32.805,0.6848273277282715,22758,186504602,21921,-0.6847670078277588,0.1769498884677887,-0.1754843294620514,186504614
23-Dec-2023 13:08:33.805,0.6848320960998535,22758,186504602,21921,-0.6847732067108154,0.17693719267845154,-0.17545434832572937,186504615
23-Dec-2023 13:08:34.805,0.6848379373550415,22758,186504602,21921,-0.6847797632217407,0.17691469192504883,-0.17542773485183716,186504616
23-Dec-2023 13:08:35.805,0.6848467588424683,22758,186504602,21921,-0.684786319732666,0.1768723428249359,-0.17541158199310303,186504617
23-Dec-2023 13:08:36.805,0.6848526000976562,22758,186504602,21921,-0.6847935914993286,0.1768529713153839,-0.1753796637058258,186504618
23-Dec-2023 13:08:37.805,0.6848586797714233,22758,186504602,21921,-0.6847996711730957,0.1768360435962677,-0.17534920573234558,186504619
23-Dec-2023 13:08:38.805,0.6848645210266113,22758,186504602,21921,-0.6848056316375732,0.17680153250694275,-0.17533725500106812,186504620
23-Dec-2023 13:08:39.805,0.6848715543746948,22758,186504602,21921,-0.6848121881484985,0.17677843570709229,-0.17530742287635803,186504621
23-Dec-2023 13:08:40.805,0.684878945350647,22758,186504602,21921,-0.6848181486129761,0.17676055431365967,-0.17527347803115845,186504622
23-Dec-2023 13:08:41.805,0.684883713722229,22758,186504602,21921,-0.6848258972167969,0.17672884464263916,-0.1752573847770691,186504623
23-Dec-2023 13:08:42.805,0.6848902702331543,22758,186504602,21921,-0.6848326921463013,0.17670059204101562,-0.17523372173309326,186504624
23-Dec-2023 13:08:43.805,0.6848992109298706,22758,186504602,21921,-0.6848374605178833,0.1766839623451233,-0.17519667744636536,186504625
23-Dec-2023 13:08:44.805,0.6849044561386108,22758,186504602,21921,-0.6848443746566772,0.17665386199951172,-0.17517927289009094,186504626
23-Dec-2023 13:08:45.805,0.6849102973937988,22758,186504602,21921,-0.684850811958313,0.176626056432724,-0.1751592457294464,186504627
23-Dec-2023 13:08:46.805,0.6849162578582764,22758,186504602,21921,-0.6848567724227905,0.17661058902740479,-0.1751282513141632,186504628
23-Dec-2023 13:08:47.805,0.68492591381073,22758,186504602,21921,-0.6848602294921875,0.1765824258327484,-0.17510583996772766,186504629
23-Dec-2023 13:08:48.805,0.6849305629730225,22758,186504602,21921,-0.684868574142456,0.17655450105667114,-0.1750841736793518,186504630
23-Dec-2023 13:08:49.805,0.6849360466003418,22758,186504602,21921,-0.6848760843276978,0.17653551697731018,-0.1750514805316925,186504631
23-Dec-2023 13:08:50.805,0.6849416494369507,22758,186504602,21921,-0.6848843097686768,0.17650684714317322,-0.1750272810459137,186504632
23-Dec-2023 13:08:51.805,0.684950590133667,22758,186504634,21921,-0.6848877668380737,0.176476389169693,-0.17500737309455872,186504633
23-Dec-2023 13:08:52.805,0.6849572658538818,22758,186504634,21921,-0.6848942041397095,0.17645570635795593,-0.17497670650482178,186504634
23-Dec-2023 13:08:53.805,0.6849606037139893,22758,186504634,21921,-0.6849029064178467,0.1764351725578308,-0.17495152354240417,186504635
23-Dec-2023 13:08:54.805,0.6849701404571533,22758,186504634,21921,-0.6849055290222168,0.1764051914215088,-0.17493414878845215,186504636
23-Dec-2023 13:08:55.805,0.6849768161773682,22758,186504634,21921,-0.6849123239517212,0.17638173699378967,-0.17490455508232117,186504637
23-Dec-2023 13:08:56.805,0.6849842071533203,22758,186504634,21921,-0.6849184036254883,0.17635896801948547,-0.17487499117851257,186504638
23-Dec-2023 13:08:57.805,0.6849886178970337,22790,186504634,21921,-0.6849263906478882,0.17632928490638733,-0.1748562753200531,186504639
23-Dec-2023 13:08:58.805,0.6849952936172485,22790,186504634,21921,-0.6849328279495239,0.17630437016487122,-0.17483088374137878,186504640
23-Dec-2023 13:08:59.805,0.6849994659423828,22790,186504634,21921,-0.6849404573440552,0.1762833297252655,-0.17480498552322388,186504641
23-Dec-2023 13:09:00.805,0.6850049495697021,22790,186504634,21921,-0.6849472522735596,0.17625653743743896,-0.1747833490371704,186504642
23-Dec-2023 13:09:01.805,0.6850110292434692,22790,186504634,21921,-0.6849542856216431,0.17623105645179749,-0.17475852370262146,186504643
23-Dec-2023 13:09:02.805,0.6850186586380005,22790,186504634,21921,-0.6849585771560669,0.17620855569839478,-0.17473503947257996,186504644
23-Dec-2023 13:09:03.805,0.6850267648696899,22790,186504634,21921,-0.6849644184112549,0.17618191242218018,-0.1747080683708191,186504645
23-Dec-2023 13:09:04.805,0.6850326061248779,22790,186504634,21921,-0.6849712133407593,0.1761561930179596,-0.17468202114105225,186504646
23-Dec-2023 13:09:05.805,0.6850399971008301,22790,186504634,21921,-0.6849778890609741,0.17612871527671814,-0.1746552586555481,186504647
23-Dec-2023 13:09:06.805,0.6850483417510986,22790,186504634,21921,-0.6849825382232666,0.1761050820350647,-0.1746281385421753,186504648
23-Dec-2023 13:09:07.805,0.6850533485412598,22790,186504634,21921,-0.6849902868270874,0.1760810911655426,-0.17460304498672485,186504649
23-Dec-2023 13:09:08.805,0.6850588321685791,22790,186504634,21921,-0.6849976778030396,0.17605289816856384,-0.17458012700080872,186504650
23-Dec-2023 13:09:09.805,0.6850651502609253,22790,186504634,21921,-0.6850037574768066,0.17602914571762085,-0.1745554506778717,186504651
23-Dec-2023 13:09:10.805,0.6850743293762207,22790,186504634,21921,-0.6850078105926514,0.1760062873363495,-0.17452803254127502,186504652
23-Dec-2023 13:09:11.805,0.6850794553756714,22790,186504634,21921,-0.6850144863128662,0.17598220705986023,-0.1745055615901947,186504653
23-Dec-2023 13:09:12.805,0.6850842237472534,22790,186504634,21921,-0.6850237846374512,0.1759539246559143,-0.17447832226753235,186504654
23-Dec-2023 13:09:13.805,0.6850897073745728,22790,186504634,21921,-0.6850292682647705,0.17593428492546082,-0.17445510625839233,186504655
23-Dec-2023 13:09:14.805,0.6850968599319458,22790,186504634,21921,-0.6850346326828003,0.17590677738189697,-0.17443311214447021,186504656
23-Dec-2023 13:09:15.805,0.6851024627685547,22790,186504634,21921,-0.6850414276123047,0.17588186264038086,-0.17440971732139587,186504657
23-Dec-2023 13:09:16.805,0.6851093769073486,22790,186504634,21921,-0.685046911239624,0.17586299777030945,-0.17438015341758728,186504658
23-Dec-2023 13:09:17.805,0.6851152181625366,22790,186504634,21921,-0.6850550174713135,0.17583298683166504,-0.17435616254806519,186504659
23-Dec-2023 13:09:18.805,0.6851236820220947,22790,186504634,21921,-0.6850599050521851,0.1758020520210266,-0.1743341088294983,186504660
23-Dec-2023 13:09:19.805,0.685131311416626,22790,186504634,21921,-0.6850661039352417,0.17578136920928955,-0.1743011176586151,186504661
23-Dec-2023 13:09:20.805,0.6851375102996826,22790,186504634,21921,-0.6850730180740356,0.17575466632843018,-0.17427554726600647,186504662
23-Dec-2023 13:09:21.805,0.6851433515548706,22790,186504634,21921,-0.6850804090499878,0.17572161555290222,-0.1742573082447052,186504663
23-Dec-2023 13:09:22.805,0.6851493120193481,22790,186504634,21921,-0.6850863695144653,0.17570364475250244,-0.17422890663146973,186504664
23-Dec-2023 13:09:23.805,0.6851557493209839,22790,186504666,21915,-0.6850926876068115,0.17568182945251465,-0.17420083284378052,186504665
23-Dec-2023 13:09:24.805,0.6851586103439331,22790,186504666,21915,-0.6851001977920532,0.17565613985061646,-0.1741853654384613,186504666
23-Dec-2023 13:09:25.805,0.6851679086685181,22790,186504666,21915,-0.6851043701171875,0.17563053965568542,-0.17415851354599,186504667
23-Dec-2023 13:09:26.805,0.6851731538772583,22790,186504666,21915,-0.6851105690002441,0.17561295628547668,-0.17413130402565002,186504668
23-Dec-2023 13:09:27.805,0.6851811408996582,22790,186504666,21915,-0.6851166486740112,0.1755812168121338,-0.17410755157470703,186504669
23-Dec-2023 13:09:28.805,0.6851874589920044,22790,186504666,21915,-0.6851240396499634,0.17555344104766846,-0.17408126592636108,186504670
23-Dec-2023 13:09:29.805,0.6851954460144043,22822,186504666,21915,-0.6851288080215454,0.17553311586380005,-0.17405268549919128,186504671
23-Dec-2023 13:09:30.805,0.6852022409439087,22822,186504666,21915,-0.6851353645324707,0.17550158500671387,-0.17403167486190796,186504672
23-Dec-2023 13:09:31.805,0.6852070093154907,22822,186504666,21915,-0.6851437091827393,0.17547491192817688,-0.17400553822517395,186504673
23-Dec-2023 13:09:32.805,0.6852110624313354,22822,186504666,21915,-0.6851514577865601,0.17545941472053528,-0.1739749312400818,186504674
23-Dec-2023 13:09:33.805,0.6852189302444458,22822,186504666,21915,-0.6851568222045898,0.1754300892353058,-0.17395305633544922,186504675
23-Dec-2023 13:09:34.805,0.6852259635925293,22822,186504666,21915,-0.6851627826690674,0.17540240287780762,-0.17392972111701965,186504676
23-Dec-2023 13:09:35.805,0.6852308511734009,22822,186504666,21915,-0.6851694583892822,0.17538797855377197,-0.1738983690738678,186504677
23-Dec-2023 13:09:36.805,0.6852371692657471,22822,186504666,21915,-0.6851761341094971,0.1753598153591156,-0.17387571930885315,186504678
23-Dec-2023 13:09:37.805,0.6852467060089111,22822,186504666,21915,-0.6851794719696045,0.17532864212989807,-0.17385685443878174,186504679
23-Dec-2023 13:09:38.805,0.6852543354034424,22822,186504666,21915,-0.6851847171783447,0.17530736327171326,-0.17382794618606567,186504680
23-Dec-2023 13:09:39.805,0.6852579116821289,22822,186504666,21915,-0.6851919889450073,0.17528671026229858,-0.17380550503730774,186504681
23-Dec-2023 13:09:40.805,0.6852641105651855,22822,186504666,21915,-0.6851996183395386,0.17525255680084229,-0.17378577589988708,186504682
23-Dec-2023 13:09:41.805,0.6852734088897705,22822,186504666,21915,-0.6852035522460938,0.17522966861724854,-0.1737566590309143,186504683
23-Dec-2023 13:09:42.805,0.6852773427963257,22822,186504666,21915,-0.6852109432220459,0.17521241307258606,-0.17372998595237732,186504684
23-Dec-2023 13:09:43.805,0.6852813959121704,22822,186504666,21915,-0.6852208375930786,0.17517781257629395,-0.17370867729187012,186504685
23-Dec-2023 13:09:44.805,0.6852878332138062,22822,186504666,21915,-0.6852273941040039,0.17515519261360168,-0.17368081212043762,186504686
23-Dec-2023 13:09:45.805,0.6852973699569702,22822,186504666,21915,-0.6852304935455322,0.17513582110404968,-0.1736510992050171,186504687
23-Dec-2023 13:09:46.805,0.6853032112121582,22822,186504666,21915,-0.6852377653121948,0.17510399222373962,-0.17363205552101135,186504688
23-Dec-2023 13:09:47.805,0.6853080987930298,22822,186504666,21915,-0.6852449178695679,0.175082266330719,-0.1736055314540863,186504689
23-Dec-2023 13:09:48.805,0.6853152513504028,22822,186504666,21915,-0.6852501630783081,0.17506203055381775,-0.1735774576663971,186504690
23-Dec-2023 13:09:49.805,0.6853227615356445,22822,186504666,21915,-0.6852549314498901,0.17503175139427185,-0.1735580861568451,186504691
23-Dec-2023 13:09:50.805,0.6853296756744385,22822,186504666,21915,-0.6852619647979736,0.17500442266464233,-0.1735312044620514,186504692
23-Dec-2023 13:09:51.805,0.6853350400924683,22822,186504666,21915,-0.6852701902389526,0.17498153448104858,-0.1735004484653473,186504693
23-Dec-2023 13:09:52.805,0.6853408813476562,22822,186504666,21915,-0.6852757930755615,0.17495518922805786,-0.17348212003707886,186504694
23-Dec-2023 13:09:53.805,0.6853492259979248,22822,186504666,21915,-0.6852799654006958,0.1749308705329895,-0.17345765233039856,186504695
23-Dec-2023 13:09:54.805,0.6853547096252441,22822,186504666,21915,-0.6852874755859375,0.17491093277931213,-0.17342665791511536,186504696
23-Dec-2023 13:09:55.805,0.6853588819503784,22822,186504698,21921,-0.6852949857711792,0.1748829483985901,-0.17340826988220215,186504697
23-Dec-2023 13:09:56.805,0.6853655576705933,22822,186504698,21921,-0.6853011846542358,0.17485547065734863,-0.17338445782661438,186504698
23-Dec-2023 13:09:57.805,0.6853736639022827,22822,186504698,21921,-0.685305118560791,0.17483720183372498,-0.17335563898086548,186504699
23-Dec-2023 13:09:58.805,0.6853797435760498,22822,186504698,21921,-0.6853126287460327,0.17480814456939697,-0.17333081364631653,186504700
23-Dec-2023 13:09:59.805,0.6853847503662109,22822,186504698,21921,-0.6853208541870117,0.17478039860725403,-0.17330682277679443,186504701
23-Dec-2023 13:10:00.805,0.6853938102722168,22822,186504698,21921,-0.6853255033493042,0.17475542426109314,-0.17327865958213806,186504702
23-Dec-2023 13:10:01.805,0.6854029893875122,22854,186504698,21921,-0.6853290796279907,0.1747313141822815,-0.17325234413146973,186504703
23-Dec-2023 13:10:02.805,0.685405969619751,22854,186504698,21921,-0.6853383779525757,0.17470592260360718,-0.17322969436645508,186504704
23-Dec-2023 13:10:03.805,0.6854119300842285,22854,186504698,21921,-0.685344934463501,0.1746835708618164,-0.17320320010185242,186504705
23-Dec-2023 13:10:04.805,0.6854190826416016,22854,186504698,21921,-0.6853505373001099,0.1746557652950287,-0.1731792688369751,186504706
23-Dec-2023 13:10:05.805,0.6854254007339478,22854,186504698,21921,-0.6853564977645874,0.17463356256484985,-0.1731533408164978,186504707
23-Dec-2023 13:10:06.805,0.6854301691055298,22854,186504698,21921,-0.6853635311126709,0.17461061477661133,-0.1731298565864563,186504708
23-Dec-2023 13:10:07.805,0.6854352951049805,22854,186504698,21921,-0.6853713989257812,0.17458444833755493,-0.17310461401939392,186504709
23-Dec-2023 13:10:08.805,0.6854432821273804,22854,186504698,21921,-0.6853753328323364,0.17456164956092834,-0.1730802357196808,186504710
23-Dec-2023 13:10:09.805,0.6854512691497803,22854,186504698,21921,-0.6853796243667603,0.17453694343566895,-0.17305698990821838,186504711
23-Dec-2023 13:10:10.805,0.6854561567306519,22854,186504698,21921,-0.685387134552002,0.17450907826423645,-0.17303574085235596,186504712
23-Dec-2023 13:10:11.805,0.6854619979858398,22854,186504698,21921,-0.6853946447372437,0.1744837760925293,-0.17300865054130554,186504713
23-Dec-2023 13:10:12.805,0.6854718923568726,22854,186504698,21921,-0.6853986978530884,0.17445692420005798,-0.172980397939682,186504714
23-Dec-2023 13:10:13.805,0.6854768991470337,22854,186504698,21921,-0.6854075193405151,0.17442962527275085,-0.17295315861701965,186504715
23-Dec-2023 13:10:14.805,0.6854817867279053,22854,186504698,21921,-0.6854147911071777,0.17440354824066162,-0.17293056845664978,186504716
23-Dec-2023 13:10:15.805,0.6854871511459351,22854,186504698,21921,-0.6854219436645508,0.17438018321990967,-0.17290440201759338,186504717
23-Dec-2023 13:10:16.805,0.6854969263076782,22854,186504698,21921,-0.6854256391525269,0.17435380816459656,-0.1728784143924713,186504718
23-Dec-2023 13:10:17.805,0.6855016946792603,22854,186504698,21921,-0.6854318380355835,0.17433372139930725,-0.1728549599647522,186504719
23-Dec-2023 13:10:18.805,0.6855062246322632,22854,186504698,21921,-0.6854395866394043,0.17431026697158813,-0.1728278398513794,186504720
23-Dec-2023 13:10:19.805,0.6855117082595825,22854,186504698,21921,-0.6854466199874878,0.17428457736968994,-0.17280566692352295,186504721
23-Dec-2023 13:10:20.805,0.6855193376541138,22854,186504698,21921,-0.6854528188705444,0.17425554990768433,-0.1727798879146576,186504722
23-Dec-2023 13:10:21.805,0.6855258941650391,22854,186504698,21921,-0.6854581832885742,0.17423489689826965,-0.17275255918502808,186504723
23-Dec-2023 13:10:22.805,0.6855307817459106,22854,186504698,21921,-0.6854664087295532,0.17420652508735657,-0.1727292835712433,186504724
23-Dec-2023 13:10:23.805,0.6855405569076538,22854,186504698,21921,-0.6854710578918457,0.1741768717765808,-0.17270329594612122,186504725
23-Dec-2023 13:10:24.805,0.6855465173721313,22854,186504698,21921,-0.6854757070541382,0.17415976524353027,-0.17267704010009766,186504726
23-Dec-2023 13:10:25.805,0.6855521202087402,22854,186504698,21921,-0.6854819059371948,0.17413568496704102,-0.17265579104423523,186504727
23-Dec-2023 13:10:26.805,0.6855578422546387,22854,186504698,21921,-0.6854890584945679,0.17410680651664734,-0.17263278365135193,186504728
23-Dec-2023 13:10:27.805,0.6855651140213013,22854,186504730,21921,-0.6854941844940186,0.17408549785614014,-0.17260512709617615,186504729
23-Dec-2023 13:10:28.805,0.6855731010437012,22854,186504730,21921,-0.6854991912841797,0.1740618646144867,-0.17257875204086304,186504730
23-Dec-2023 13:10:29.805,0.6855790615081787,22854,186504730,21921,-0.6855069398880005,0.17402991652488708,-0.1725551187992096,186504731
23-Dec-2023 13:10:30.805,0.6855828762054443,22854,186504730,21921,-0.6855158805847168,0.17400500178337097,-0.17252960801124573,186504732
23-Dec-2023 13:10:31.805,0.6855899095535278,22854,186504730,21921,-0.685519814491272,0.17398527264595032,-0.17250609397888184,186504733
23-Dec-2023 13:10:32.805,0.6855976581573486,22854,186504730,21921,-0.6855249404907227,0.17395731806755066,-0.1724826693534851,186504734
23-Dec-2023 13:10:33.805,0.6856026649475098,22886,186504730,21921,-0.6855320930480957,0.17393642663955688,-0.17245572805404663,186504735
23-Dec-2023 13:10:34.805,0.6856076717376709,22886,186504730,21921,-0.6855403184890747,0.17391175031661987,-0.1724294126033783,186504736
23-Dec-2023 13:10:35.805,0.6856153011322021,22886,186504730,21921,-0.6855459213256836,0.17388060688972473,-0.17240679264068604,186504737
23-Dec-2023 13:10:36.805,0.6856224536895752,22886,186504730,21921,-0.6855524778366089,0.1738557517528534,-0.1723780333995819,186504738
23-Dec-2023 13:10:37.805,0.6856281757354736,22886,186504730,21921,-0.6855579614639282,0.1738361120223999,-0.17235314846038818,186504739
23-Dec-2023 13:10:38.805,0.6856341361999512,22886,186504730,21921,-0.6855651140213013,0.17380741238594055,-0.17232981324195862,186504740
23-Dec-2023 13:10:39.805,0.685640811920166,22886,186504730,21921,-0.6855716705322266,0.17378252744674683,-0.17230325937271118,186504741
23-Dec-2023 13:10:40.805,0.6856479644775391,22886,186504730,21921,-0.6855764389038086,0.1737593114376068,-0.17227891087532043,186504742
23-Dec-2023 13:10:41.805,0.6856526136398315,22886,186504730,21921,-0.6855851411819458,0.17373299598693848,-0.17225238680839539,186504743
23-Dec-2023 13:10:42.805,0.6856606006622314,22886,186504730,21921,-0.6855895519256592,0.1737072467803955,-0.1722295582294464,186504744
23-Dec-2023 13:10:43.805,0.6856685876846313,22886,186504730,21921,-0.6855939626693726,0.1736845076084137,-0.17220282554626465,186504745
23-Dec-2023 13:10:44.805,0.6856743097305298,22886,186504730,21921,-0.6856008768081665,0.17365649342536926,-0.1721799671649933,186504746
23-Dec-2023 13:10:45.805,0.6856812238693237,22886,186504730,21921,-0.6856086254119873,0.1736253798007965,-0.17215323448181152,186504747
23-Dec-2023 13:10:46.805,0.6856861114501953,22886,186504730,21921,-0.6856142282485962,0.17360609769821167,-0.1721314787864685,186504748
23-Dec-2023 13:10:47.805,0.6856920719146729,22886,186504730,21921,-0.6856199502944946,0.17358475923538208,-0.17210614681243896,186504749
23-Dec-2023 13:10:48.805,0.6856992244720459,22886,186504730,21921,-0.685626745223999,0.17355549335479736,-0.17208057641983032,186504750
23-Dec-2023 13:10:49.805,0.6857039928436279,22886,186504730,21921,-0.685633659362793,0.17353323101997375,-0.17205458879470825,186504751
23-Dec-2023 13:10:50.805,0.6857110261917114,22886,186504730,21921,-0.6856390237808228,0.17351028323173523,-0.17202872037887573,186504752
23-Dec-2023 13:10:51.805,0.6857175827026367,22886,186504730,21921,-0.6856451034545898,0.17348584532737732,-0.1720031499862671,186504753
23-Dec-2023 13:10:52.805,0.6857248544692993,22886,186504730,21921,-0.6856511831283569,0.17345812916755676,-0.1719784140586853,186504754
23-Dec-2023 13:10:53.805,0.6857285499572754,22886,186504730,21921,-0.6856590509414673,0.17343515157699585,-0.17195522785186768,186504755
23-Dec-2023 13:10:54.805,0.6857364177703857,22886,186504730,21921,-0.6856647729873657,0.17340707778930664,-0.171929270029068,186504756
23-Dec-2023 13:10:55.805,0.6857447624206543,22886,186504730,21921,-0.6856690645217896,0.17338162660598755,-0.17190414667129517,186504757
23-Dec-2023 13:10:56.805,0.6857502460479736,22886,186504730,21921,-0.6856751441955566,0.1733596920967102,-0.1718810796737671,186504758
23-Dec-2023 13:10:57.805,0.6857539415359497,22886,186504730,21921,-0.685684084892273,0.17333444952964783,-0.17185625433921814,186504759
23-Dec-2023 13:10:58.805,0.6857634782791138,22886,186504730,21921,-0.6856890916824341,0.17330670356750488,-0.17182648181915283,186504760
23-Dec-2023 13:10:59.805,0.68576979637146,22886,186504762,21921,-0.6856950521469116,0.17328140139579773,-0.17180266976356506,186504761
23-Dec-2023 13:11:00.805,0.685775876045227,22886,186504762,21921,-0.6857011318206787,0.17325693368911743,-0.17177936434745789,186504762
23-Dec-2023 13:11:01.805,0.6857786178588867,22886,186504762,21921,-0.6857104301452637,0.17323437333106995,-0.1717536747455597,186504763
23-Dec-2023 13:11:02.805,0.6857858896255493,22886,186504762,21921,-0.6857149600982666,0.17320895195007324,-0.1717323660850525,186504764
23-Dec-2023 13:11:03.805,0.6857939958572388,22886,186504762,21921,-0.6857199668884277,0.17318150401115417,-0.17170676589012146,186504765
23-Dec-2023 13:11:04.805,0.6857984066009521,22886,186504762,21921,-0.6857270002365112,0.17316177487373352,-0.17168113589286804,186504766
23-Dec-2023 13:11:05.805,0.6858041286468506,22918,186504762,21921,-0.6857345104217529,0.17313584685325623,-0.17165511846542358,186504767
23-Dec-2023 13:11:06.805,0.685813307762146,22918,186504762,21921,-0.6857380867004395,0.17311102151870728,-0.17162910103797913,186504768
23-Dec-2023 13:11:07.805,0.6858201026916504,22918,186504762,21921,-0.6857452392578125,0.17308324575424194,-0.17160078883171082,186504769
23-Dec-2023 13:11:08.805,0.6858252286911011,22918,186504762,21921,-0.6857531070709229,0.17305493354797363,-0.17157816886901855,186504770
23-Dec-2023 13:11:09.805,0.6858302354812622,22918,186504762,21921,-0.6857590675354004,0.17303413152694702,-0.17155399918556213,186504771
23-Dec-2023 13:11:10.805,0.6858376264572144,22918,186504762,21921,-0.6857641935348511,0.1730087697505951,-0.17153063416481018,186504772
23-Dec-2023 13:11:11.805,0.685843825340271,22918,186504762,21921,-0.6857717037200928,0.172981858253479,-0.1715030074119568,186504773
23-Dec-2023 13:11:12.805,0.685848593711853,22918,186504762,21921,-0.6857788562774658,0.17295661568641663,-0.1714811623096466,186504774
23-Dec-2023 13:11:13.805,0.6858561038970947,22918,186504762,21921,-0.6857835054397583,0.1729343831539154,-0.17145302891731262,186504775
23-Dec-2023 13:11:14.805,0.6858654022216797,22918,186504762,21921,-0.6857868432998657,0.17290908098220825,-0.17142793536186218,186504776
23-Dec-2023 13:11:15.805,0.6858713626861572,22918,186504762,21921,-0.6857929229736328,0.17288550734519958,-0.17140504717826843,186504777
23-Dec-2023 13:11:16.805,0.685876727104187,22918,186504762,21921,-0.6857999563217163,0.17286136746406555,-0.17137989401817322,186504778
23-Dec-2023 13:11:17.805,0.6858834028244019,22918,186504762,21921,-0.6858065128326416,0.17283284664154053,-0.1713559329509735,186504779
23-Dec-2023 13:11:18.805,0.6858886480331421,22918,186504762,21921,-0.6858124732971191,0.172809898853302,-0.1713334619998932,186504780
23-Dec-2023 13:11:19.805,0.6858950853347778,22918,186504762,21921,-0.6858190298080444,0.17278555035591125,-0.17130565643310547,186504781
23-Dec-2023 13:11:20.805,0.6858996152877808,22918,186504762,21921,-0.6858276128768921,0.172758549451828,-0.17128035426139832,186504782
23-Dec-2023 13:11:21.805,0.6859068870544434,22918,186504762,21921,-0.6858354806900024,0.17272880673408508,-0.17124953866004944,186504783
23-Dec-2023 13:11:22.805,0.6859157085418701,22918,186504762,21921,-0.6858384609222412,0.17270419001579285,-0.1712268590927124,186504784
23-Dec-2023 13:11:23.805,0.6859217882156372,22918,186504762,21921,-0.6858440637588501,0.1726820170879364,-0.1712033450603485,186504785
23-Dec-2023 13:11:24.805,0.6859267950057983,22918,186504762,21921,-0.6858519315719604,0.17265373468399048,-0.17117983102798462,186504786
23-Dec-2023 13:11:25.805,0.685931921005249,22918,186504762,21921,-0.6858580112457275,0.17263463139533997,-0.17115461826324463,186504787
23-Dec-2023 13:11:26.805,0.6859394311904907,22918,186504762,21921,-0.6858634948730469,0.17260736227035522,-0.17112943530082703,186504788
23-Dec-2023 13:11:27.805,0.6859443187713623,22918,186504762,21921,-0.6858699321746826,0.1725839078426361,-0.17110654711723328,186504789
23-Dec-2023 13:11:28.805,0.685950756072998,22918,186504762,21921,-0.6858761310577393,0.17256072163581848,-0.17108052968978882,186504790
23-Dec-2023 13:11:29.805,0.6859569549560547,22918,186504762,21921,-0.6858822107315063,0.1725381314754486,-0.1710543930530548,186504791
23-Dec-2023 13:11:30.805,0.6859638690948486,22918,186504762,21921,-0.6858887672424316,0.17250987887382507,-0.1710275411605835,186504792
23-Dec-2023 13:11:31.805,0.6859700679779053,22918,186504794,21921,-0.6858973503112793,0.17248079180717468,-0.17099925875663757,186504793
23-Dec-2023 13:11:32.805,0.6859774589538574,22918,186504794,21921,-0.685901403427124,0.17245608568191528,-0.170976459980011,186504794
23-Dec-2023 13:11:33.805,0.6859838962554932,22918,186504794,21921,-0.6859081983566284,0.17243096232414246,-0.1709488034248352,186504795
23-Dec-2023 13:11:34.805,0.6859899759292603,22918,186504794,21921,-0.6859135627746582,0.17240673303604126,-0.1709282100200653,186504796
23-Dec-2023 13:11:35.805,0.6859961748123169,22918,186504794,21921,-0.6859196424484253,0.17238110303878784,-0.17090433835983276,186504797
23-Dec-2023 13:11:36.805,0.6860015392303467,22918,186504794,21921,-0.6859259605407715,0.1723605990409851,-0.17088013887405396,186504798
23-Dec-2023 13:11:37.805,0.6860077381134033,22950,186504794,21921,-0.6859315633773804,0.17233839631080627,-0.1708536148071289,186504799
23-Dec-2023 13:11:38.805,0.6860145330429077,22950,186504794,21921,-0.6859382390975952,0.172307550907135,-0.17083051800727844,186504800
23-Dec-2023 13:11:39.806,0.6860208511352539,22950,186504794,21921,-0.6859428882598877,0.1722869873046875,-0.17080721259117126,186504801
23-Dec-2023 13:11:40.806,0.686028003692627,22950,186504794,21921,-0.6859501600265503,0.17225858569145203,-0.17077851295471191,186504802
23-Dec-2023 13:11:41.806,0.6860359907150269,22950,186504794,21921,-0.6859551668167114,0.17223390936851501,-0.17075157165527344,186504803
23-Dec-2023 13:11:42.806,0.6860414743423462,22950,186504794,21921,-0.6859617233276367,0.17220976948738098,-0.17072787880897522,186504804
23-Dec-2023 13:11:43.806,0.6860469579696655,22950,186504794,21921,-0.6859692335128784,0.17218363285064697,-0.17070138454437256,186504805
23-Dec-2023 13:11:44.806,0.6860523223876953,22950,186504794,21921,-0.6859760284423828,0.1721593141555786,-0.17067664861679077,186504806
23-Dec-2023 13:11:45.806,0.686058759689331,22950,186504794,21921,-0.6859830617904663,0.17213279008865356,-0.17065009474754333,186504807
23-Dec-2023 13:11:46.806,0.6860654354095459,22950,186504794,21921,-0.6859890222549438,0.1721082329750061,-0.17062422633171082,186504808
23-Dec-2023 13:11:47.806,0.6860731840133667,22950,186504794,21921,-0.6859937906265259,0.1720810830593109,-0.17060163617134094,186504809
23-Dec-2023 13:11:48.806,0.6860791444778442,22950,186504794,21921,-0.685998797416687,0.17206022143363953,-0.17057695984840393,186504810
23-Dec-2023 13:11:49.806,0.6860851049423218,22950,186504794,21921,-0.6860059499740601,0.17203488945960999,-0.1705511510372162,186504811
23-Dec-2023 13:11:50.806,0.6860898733139038,22950,186504794,21921,-0.6860127449035645,0.17200878262519836,-0.17052912712097168,186504812
23-Dec-2023 13:11:51.806,0.6860970258712769,22950,186504794,21921,-0.6860184669494629,0.17198210954666138,-0.17050445079803467,186504813
23-Dec-2023 13:11:52.806,0.6861028671264648,22950,186504794,21921,-0.6860249042510986,0.17196053266525269,-0.17047709226608276,186504814
23-Dec-2023 13:11:53.806,0.6861094236373901,22950,186504794,21921,-0.6860319375991821,0.17193162441253662,-0.17045238614082336,186504815
23-Dec-2023 13:11:54.806,0.6861146688461304,22950,186504794,21921,-0.6860394477844238,0.1719038188457489,-0.17042893171310425,186504816
23-Dec-2023 13:11:55.806,0.6861211061477661,22950,186504794,21921,-0.6860461235046387,0.1718813180923462,-0.17039886116981506,186504817
23-Dec-2023 13:11:56.806,0.6861273050308228,22950,186504794,21921,-0.6860510110855103,0.17186087369918823,-0.1703748106956482,186504818
23-Dec-2023 13:11:57.806,0.686134934425354,22950,186504794,21921,-0.6860558986663818,0.17183291912078857,-0.17035281658172607,186504819
23-Dec-2023 13:11:58.806,0.6861392259597778,22950,186504794,21921,-0.6860631704330444,0.1718105673789978,-0.1703285574913025,186504820
23-Dec-2023 13:11:59.806,0.6861487627029419,22950,186504794,21921,-0.6860668659210205,0.17178428173065186,-0.17030197381973267,186504821
23-Dec-2023 13:12:00.806,0.6861557960510254,22950,186504794,21921,-0.6860724687576294,0.17175766825675964,-0.1702774167060852,186504822
23-Dec-2023 13:12:01.806,0.6861629486083984,22950,186504794,21921,-0.6860783100128174,0.1717328429222107,-0.17025083303451538,186504823
23-Dec-2023 13:12:02.806,0.6861687898635864,22950,186504794,21921,-0.6860858201980591,0.1717056930065155,-0.1702251136302948,186504824
23-Dec-2023 13:12:03.806,0.6861734390258789,22950,186504826,21921,-0.6860939264297485,0.17168042063713074,-0.1701994240283966,186504825
23-Dec-2023 13:12:04.806,0.6861785650253296,22950,186504826,21921,-0.6861006021499634,0.1716558039188385,-0.17017486691474915,186504826
23-Dec-2023 13:12:05.806,0.6861846446990967,22950,186504826,21921,-0.6861073970794678,0.1716313362121582,-0.1701483428478241,186504827
23-Dec-2023 13:12:06.806,0.6861894130706787,22950,186504826,21921,-0.6861151456832886,0.17160341143608093,-0.17012590169906616,186504828
23-Dec-2023 13:12:07.806,0.6861956119537354,22950,186504826,21921,-0.6861207485198975,0.17158201336860657,-0.17009907960891724,186504829
23-Dec-2023 13:12:08.806,0.6862020492553711,22950,186504826,21921,-0.686125636100769,0.17156103253364563,-0.17007452249526978,186504830
23-Dec-2023 13:12:09.806,0.6862084865570068,22982,186504826,21921,-0.6861313581466675,0.1715361773967743,-0.1700517237186432,186504831
23-Dec-2023 13:12:10.806,0.6862159967422485,22982,186504826,21921,-0.6861368417739868,0.17150890827178955,-0.1700272262096405,186504832
23-Dec-2023 13:12:11.806,0.6862226724624634,22982,186504826,21921,-0.6861428022384644,0.17148548364639282,-0.169999361038208,186504833
23-Dec-2023 13:12:12.806,0.6862331628799438,22982,186504826,21921,-0.6861454248428345,0.17145535349845886,-0.16997680068016052,186504834
23-Dec-2023 13:12:13.806,0.6862353086471558,22982,186504826,21921,-0.6861549615859985,0.17143326997756958,-0.16995221376419067,186504835
23-Dec-2023 13:12:14.806,0.6862425804138184,22982,186504826,21921,-0.6861598491668701,0.17140990495681763,-0.16992580890655518,186504836
23-Dec-2023 13:12:15.806,0.6862484216690063,22982,186504826,21921,-0.6861666440963745,0.1713816225528717,-0.1699032187461853,186504837
23-Dec-2023 13:12:16.806,0.6862537860870361,22982,186504826,21921,-0.6861743927001953,0.17135685682296753,-0.16987621784210205,186504838
23-Dec-2023 13:12:17.806,0.6862599849700928,22982,186504826,21921,-0.6861809492111206,0.1713331639766693,-0.16984769701957703,186504839
23-Dec-2023 13:12:18.806,0.6862645149230957,22982,186504826,21921,-0.6861892938613892,0.17130303382873535,-0.16982576251029968,186504840
23-Dec-2023 13:12:19.806,0.6862717866897583,22982,186504826,21921,-0.6861941814422607,0.171279639005661,-0.16980013251304626,186504841
23-Dec-2023 13:12:20.806,0.6862800121307373,22982,186504826,21921,-0.6861977577209473,0.17125815153121948,-0.16977426409721375,186504842
23-Dec-2023 13:12:21.806,0.686286211013794,22982,186504826,21921,-0.6862034797668457,0.17123422026634216,-0.16975030303001404,186504843
23-Dec-2023 13:12:22.806,0.6862913370132446,22982,186504826,21921,-0.6862114667892456,0.17120665311813354,-0.16972485184669495,186504844
23-Dec-2023 13:12:23.806,0.6862983703613281,22982,186504826,21921,-0.6862145662307739,0.17118960618972778,-0.16970136761665344,186504845
23-Dec-2023 13:12:24.806,0.6863037347793579,22982,186504826,21921,-0.6862223148345947,0.1711629033088684,-0.16967537999153137,186504846
23-Dec-2023 13:12:25.806,0.6863095760345459,22982,186504826,21921,-0.6862295866012573,0.1711336076259613,-0.16965189576148987,186504847
23-Dec-2023 13:12:26.806,0.6863143444061279,22982,186504826,21921,-0.6862378120422363,0.1711098551750183,-0.16962334513664246,186504848
23-Dec-2023 13:12:27.806,0.6863222122192383,22982,186504826,21921,-0.6862425804138184,0.17108407616615295,-0.16959825158119202,186504849
23-Dec-2023 13:12:28.806,0.6863269805908203,22982,186504826,21921,-0.6862500905990601,0.17105624079704285,-0.16957718133926392,186504850
23-Dec-2023 13:12:29.806,0.6863342523574829,22982,186504826,21921,-0.686255693435669,0.17103049159049988,-0.16955074667930603,186504851
23-Dec-2023 13:12:30.806,0.686341404914856,22982,186504826,21921,-0.6862612962722778,0.17100265622138977,-0.16952508687973022,186504852
23-Dec-2023 13:12:31.806,0.6863486766815186,22982,186504826,21921,-0.686266303062439,0.1709780991077423,-0.16950079798698425,186504853
23-Dec-2023 13:12:32.806,0.6863540410995483,22982,186504826,21921,-0.6862727403640747,0.1709570586681366,-0.16947558522224426,186504854
23-Dec-2023 13:12:33.806,0.6863588094711304,22982,186504826,21921,-0.6862804889678955,0.1709328591823578,-0.16944995522499084,186504855
23-Dec-2023 13:12:34.806,0.6863663196563721,22982,186504826,21921,-0.6862856149673462,0.1709059178829193,-0.16942578554153442,186504856
23-Dec-2023 13:12:35.806,0.6863728761672974,22982,186504858,21921,-0.6862907409667969,0.1708836555480957,-0.16939997673034668,186504857
23-Dec-2023 13:12:36.806,0.686377763748169,22982,186504858,21921,-0.6862980127334595,0.17086243629455566,-0.1693716049194336,186504858
23-Dec-2023 13:12:37.806,0.686382532119751,22982,186504858,21921,-0.6863058805465698,0.17083269357681274,-0.16935157775878906,186504859
23-Dec-2023 13:12:38.806,0.6863900423049927,22982,186504858,21921,-0.6863106489181519,0.17080864310264587,-0.16932713985443115,186504860
23-Dec-2023 13:12:39.806,0.6863980293273926,22982,186504858,21921,-0.6863158941268921,0.17078065872192383,-0.16929930448532104,186504861
23-Dec-2023 13:12:40.806,0.6864025592803955,22982,186504858,21921,-0.6863231658935547,0.17075908184051514,-0.16927379369735718,186504862
23-Dec-2023 13:12:41.806,0.686408281326294,23014,186504858,21921,-0.6863298416137695,0.17073220014572144,-0.16925105452537537,186504863
23-Dec-2023 13:12:42.806,0.6864147186279297,23014,186504858,21921,-0.6863359212875366,0.17070823907852173,-0.16922453045845032,186504864
23-Dec-2023 13:12:43.806,0.6864211559295654,23014,186504858,21921,-0.686341404914856,0.17068445682525635,-0.16920021176338196,186504865
23-Dec-2023 13:12:44.806,0.6864264011383057,23014,186504858,21921,-0.686348557472229,0.17065951228141785,-0.16917580366134644,186504866
23-Dec-2023 13:12:45.806,0.6864340305328369,23014,186504858,21921,-0.6863536834716797,0.17063340544700623,-0.16914960741996765,186504867
23-Dec-2023 13:12:46.806,0.6864395141601562,23014,186504858,21921,-0.6863592863082886,0.1706114411354065,-0.1691266894340515,186504868
23-Dec-2023 13:12:47.806,0.6864473819732666,23014,186504858,21921,-0.6863647699356079,0.17058497667312622,-0.1690998673439026,186504869
23-Dec-2023 13:12:48.806,0.6864511966705322,23014,186504858,21921,-0.6863723993301392,0.17056137323379517,-0.1690770983695984,186504870
23-Dec-2023 13:12:49.806,0.686458945274353,23014,186504858,21921,-0.6863783597946167,0.17053034901618958,-0.1690513789653778,186504871
23-Dec-2023 13:12:50.806,0.6864655017852783,23014,186504858,21921,-0.6863839626312256,0.17050743103027344,-0.1690252125263214,186504872
23-Dec-2023 13:12:51.806,0.6864709854125977,23014,186504858,21921,-0.6863913536071777,0.1704796552658081,-0.16900062561035156,186504873
23-Dec-2023 13:12:52.806,0.686476469039917,23014,186504858,21921,-0.6863981485366821,0.170457124710083,-0.16897419095039368,186504874
23-Dec-2023 13:12:53.806,0.6864825487136841,23014,186504858,21921,-0.686403751373291,0.1704319417476654,-0.1689525544643402,186504875
23-Dec-2023 13:12:54.806,0.6864900588989258,23014,186504858,21921,-0.6864094734191895,0.17040693759918213,-0.1689242422580719,186504876
23-Dec-2023 13:12:55.806,0.686495304107666,23014,186504858,21921,-0.6864166259765625,0.17038193345069885,-0.1688987910747528,186504877
23-Dec-2023 13:12:56.806,0.6865015029907227,23014,186504858,21921,-0.6864222288131714,0.17035755515098572,-0.16887500882148743,186504878
23-Dec-2023 13:12:57.806,0.6865105628967285,23014,186504858,21921,-0.6864267587661743,0.17033261060714722,-0.1688457429409027,186504879
23-Dec-2023 13:12:58.806,0.6865155696868896,23014,186504858,21921,-0.6864339113235474,0.17030581831932068,-0.16882377862930298,186504880
23-Dec-2023 13:12:59.806,0.6865203380584717,23014,186504858,21921,-0.6864397525787354,0.17028555274009705,-0.1688004732131958,186504881
23-Dec-2023 13:13:00.806,0.6865266561508179,23014,186504858,21921,-0.6864465475082397,0.17026087641716003,-0.16877204179763794,186504882
23-Dec-2023 13:13:01.806,0.6865321397781372,23014,186504858,21921,-0.686453104019165,0.17023113369941711,-0.16875341534614563,186504883
23-Dec-2023 13:13:02.806,0.6865395307540894,23014,186504858,21921,-0.6864583492279053,0.17020851373672485,-0.16872483491897583,186504884
23-Dec-2023 13:13:03.806,0.6865445375442505,23014,186504858,21921,-0.6864650249481201,0.17018663883209229,-0.16869980096817017,186504885
23-Dec-2023 13:13:04.806,0.6865514516830444,23014,186504858,21921,-0.6864709854125977,0.17016088962554932,-0.1686737835407257,186504886
23-Dec-2023 13:13:05.806,0.6865555047988892,23014,186504858,21921,-0.6864790916442871,0.17013388872146606,-0.1686497926712036,186504887
23-Dec-2023 13:13:06.806,0.6865620613098145,23014,186504858,21921,-0.6864843368530273,0.17011037468910217,-0.16862595081329346,186504888
23-Dec-2023 13:13:07.806,0.6865692138671875,23014,186504890,21921,-0.6864900588989258,0.17008459568023682,-0.16859939694404602,186504889
23-Dec-2023 13:13:08.806,0.686575174331665,23014,186504890,21921,-0.6864967346191406,0.17005735635757446,-0.16857579350471497,186504890
23-Dec-2023 13:13:09.806,0.6865826845169067,23014,186504890,21921,-0.6865015029907227,0.17003315687179565,-0.168550044298172,186504891
23-Dec-2023 13:13:10.806,0.6865897178649902,23014,186504890,21921,-0.686508297920227,0.1700054407119751,-0.16852188110351562,186504892
23-Dec-2023 13:13:11.806,0.6865959167480469,23014,186504890,21921,-0.6865146160125732,0.1699795424938202,-0.1684967279434204,186504893
23-Dec-2023 13:13:12.806,0.6866029500961304,23014,186504890,21921,-0.6865202188491821,0.1699557602405548,-0.1684693694114685,186504894
23-Dec-2023 13:13:13.806,0.6866084337234497,23046,186504890,21921,-0.6865266561508179,0.1699320375919342,-0.16844502091407776,186504895
23-Dec-2023 13:13:14.806,0.6866142749786377,23046,186504890,21921,-0.686531662940979,0.16990888118743896,-0.16842490434646606,186504896
23-Dec-2023 13:13:15.806,0.6866183280944824,23046,186504890,21921,-0.686538815498352,0.16988635063171387,-0.16839978098869324,186504897
23-Dec-2023 13:13:16.806,0.6866241693496704,23046,186504890,21921,-0.6865454912185669,0.16986340284347534,-0.16837304830551147,186504898
23-Dec-2023 13:13:17.806,0.6866312026977539,23046,186504890,21921,-0.6865508556365967,0.16983333230018616,-0.1683518886566162,186504899
23-Dec-2023 13:13:18.806,0.6866376399993896,23046,186504890,21921,-0.6865569353103638,0.16980749368667603,-0.1683269441127777,186504900
23-Dec-2023 13:13:19.806,0.6866453886032104,23046,186504890,21921,-0.6865624189376831,0.1697843372821808,-0.16829639673233032,186504901
23-Dec-2023 13:13:20.806,0.6866492033004761,23046,186504890,21921,-0.686571478843689,0.1697557270526886,-0.16827216744422913,186504902
23-Dec-2023 13:13:21.806,0.6866576671600342,23046,186504890,21921,-0.6865772008895874,0.16972526907920837,-0.16824525594711304,186504903
23-Dec-2023 13:13:22.806,0.6866631507873535,23046,186504890,21921,-0.6865836381912231,0.1697022020816803,-0.16821983456611633,186504904
23-Dec-2023 13:13:23.806,0.6866681575775146,23046,186504890,21921,-0.6865906715393066,0.1696782410144806,-0.16819503903388977,186504905
23-Dec-2023 13:13:24.806,0.6866751909255981,23046,186504890,21921,-0.6865955591201782,0.16965296864509583,-0.1681717038154602,186504906
23-Dec-2023 13:13:25.806,0.6866812705993652,23046,186504890,21921,-0.6866003274917603,0.16963183879852295,-0.16814881563186646,186504907
23-Dec-2023 13:13:26.806,0.6866878271102905,23046,186504890,21921,-0.6866054534912109,0.16960960626602173,-0.16812366247177124,186504908
23-Dec-2023 13:13:27.806,0.686694860458374,23046,186504890,21921,-0.6866109371185303,0.16958394646644592,-0.168099045753479,186504909
23-Dec-2023 13:13:28.806,0.686701774597168,23046,186504890,21921,-0.6866176128387451,0.1695583164691925,-0.16806930303573608,186504910
23-Dec-2023 13:13:29.806,0.6867067813873291,23046,186504890,21921,-0.6866239309310913,0.16953390836715698,-0.168047696352005,186504911
23-Dec-2023 13:13:30.806,0.6867114305496216,23046,186504890,21921,-0.6866316795349121,0.1695084273815155,-0.16802319884300232,186504912
23-Dec-2023 13:13:31.806,0.6867160797119141,23046,186504890,21921,-0.6866399049758911,0.16948160529136658,-0.1679973602294922,186504913
23-Dec-2023 13:13:32.806,0.6867243051528931,23046,186504890,21921,-0.6866463422775269,0.16945254802703857,-0.1679673194885254,186504914
23-Dec-2023 13:13:33.806,0.6867306232452393,23046,186504890,21921,-0.6866505146026611,0.16942912340164185,-0.16794654726982117,186504915
23-Dec-2023 13:13:34.806,0.6867365837097168,23046,186504890,21921,-0.6866580247879028,0.1694040596485138,-0.16791823506355286,186504916
23-Dec-2023 13:13:35.806,0.6867425441741943,23046,186504890,21921,-0.6866637468338013,0.16938048601150513,-0.167893648147583,186504917
23-Dec-2023 13:13:36.806,0.6867505311965942,23046,186504890,21921,-0.6866670846939087,0.16935697197914124,-0.16787132620811462,186504918
23-Dec-2023 13:13:37.806,0.6867578029632568,23046,186504890,21921,-0.6866724491119385,0.1693313717842102,-0.1678454577922821,186504919
23-Dec-2023 13:13:38.806,0.6867619752883911,23046,186504890,21921,-0.6866792440414429,0.16931015253067017,-0.1678214967250824,186504920
23-Dec-2023 13:13:39.806,0.6867681741714478,23046,186504922,21934,-0.6866838932037354,0.16928622126579285,-0.16780194640159607,186504921
23-Dec-2023 13:13:40.806,0.6867737770080566,23046,186504922,21934,-0.686692476272583,0.1692550778388977,-0.16777509450912476,186504922
23-Dec-2023 13:13:41.806,0.6867789030075073,23046,186504922,21934,-0.6866997480392456,0.16923126578330994,-0.16774854063987732,186504923
23-Dec-2023 13:13:42.806,0.686784029006958,23046,186504922,21934,-0.6867074966430664,0.16920417547225952,-0.16772273182868958,186504924
23-Dec-2023 13:13:43.806,0.6867908239364624,23046,186504922,21934,-0.6867145299911499,0.1691766381263733,-0.16769477725028992,186504925
23-Dec-2023 13:13:44.806,0.6867983341217041,23046,186504922,21934,-0.6867191791534424,0.16915079951286316,-0.1676689088344574,186504926
23-Dec-2023 13:13:45.806,0.6868034601211548,23078,186504922,21934,-0.686725378036499,0.1691296398639679,-0.16764399409294128,186504927
23-Dec-2023 13:13:46.806,0.6868108510971069,23078,186504922,21934,-0.6867297887802124,0.16910645365715027,-0.16761913895606995,186504928
23-Dec-2023 13:13:47.806,0.6868164539337158,23078,186504922,21934,-0.6867353916168213,0.16908377408981323,-0.16759690642356873,186504929
23-Dec-2023 13:13:48.806,0.686822772026062,23078,186504922,21934,-0.6867408752441406,0.16905948519706726,-0.16757291555404663,186504930
23-Dec-2023 13:13:49.806,0.6868315935134888,23078,186504922,21934,-0.6867454051971436,0.16903167963027954,-0.16754600405693054,186504931
23-Dec-2023 13:13:50.806,0.6868371963500977,23078,186504922,21934,-0.6867520809173584,0.16900599002838135,-0.16752150654792786,186504932
23-Dec-2023 13:13:51.806,0.6868430376052856,23078,186504922,21934,-0.686759352684021,0.16897961497306824,-0.16749432682991028,186504933
23-Dec-2023 13:13:52.806,0.6868491172790527,23078,186504922,21934,-0.6867657899856567,0.1689540147781372,-0.16746941208839417,186504934
23-Dec-2023 13:13:53.806,0.686854362487793,23078,186504922,21934,-0.6867731809616089,0.1689293086528778,-0.16744300723075867,186504935
23-Dec-2023 13:13:54.806,0.6868588924407959,23078,186504922,21934,-0.6867811679840088,0.1689034402370453,-0.16741806268692017,186504936
23-Dec-2023 13:13:55.806,0.6868646144866943,23078,186504922,21934,-0.6867868900299072,0.16887906193733215,-0.16739511489868164,186504937
23-Dec-2023 13:13:56.806,0.686872124671936,23078,186504922,21934,-0.6867916584014893,0.16885361075401306,-0.16737067699432373,186504938
23-Dec-2023 13:13:57.806,0.686876654624939,23078,186504922,21934,-0.6867988109588623,0.16883045434951782,-0.16734609007835388,186504939
23-Dec-2023 13:13:58.806,0.6868826150894165,23078,186504922,21934,-0.6868044137954712,0.16880899667739868,-0.16732057929039001,186504940
23-Dec-2023 13:13:59.806,0.6868894100189209,23078,186504922,21934,-0.6868104934692383,0.16878065466880798,-0.16729506850242615,186504941
23-Dec-2023 13:14:00.806,0.6868976354598999,23078,186504922,21934,-0.686814546585083,0.16875582933425903,-0.16726994514465332,186504942
23-Dec-2023 13:14:01.806,0.6869075298309326,23078,186504922,21934,-0.6868182420730591,0.1687253713607788,-0.167244553565979,186504943
23-Dec-2023 13:14:02.806,0.6869101524353027,23078,186504922,21934,-0.6868273019790649,0.1687029004096985,-0.16721981763839722,186504944
23-Dec-2023 13:14:03.806,0.6869168281555176,23078,186504922,21934,-0.6868321895599365,0.1686813235282898,-0.16719496250152588,186504945
23-Dec-2023 13:14:04.806,0.6869221925735474,23078,186504922,21934,-0.6868395805358887,0.16865181922912598,-0.16717073321342468,186504946
23-Dec-2023 13:14:05.806,0.6869286298751831,23078,186504922,21934,-0.6868463754653931,0.16862645745277405,-0.16714301705360413,186504947
23-Dec-2023 13:14:06.806,0.6869324445724487,23078,186504922,21934,-0.6868542432785034,0.168605238199234,-0.1671167016029358,186504948
23-Dec-2023 13:14:07.806,0.6869399547576904,23078,186504922,21934,-0.686859130859375,0.1685788333415985,-0.16709232330322266,186504949
23-Dec-2023 13:14:08.806,0.6869457960128784,23078,186504922,21934,-0.6868655681610107,0.16855338215827942,-0.16706699132919312,186504950
23-Dec-2023 13:14:09.806,0.6869508028030396,23078,186504922,21934,-0.6868724822998047,0.16853010654449463,-0.1670425534248352,186504951
23-Dec-2023 13:14:10.806,0.6869562864303589,23078,186504922,21934,-0.6868776082992554,0.1685084104537964,-0.16701853275299072,186504952
23-Dec-2023 13:14:11.806,0.6869618892669678,23078,186504954,21921,-0.6868833303451538,0.16848444938659668,-0.16699671745300293,186504953
23-Dec-2023 13:14:12.806,0.6869684457778931,23078,186504954,21921,-0.6868902444839478,0.1684543788433075,-0.16697192192077637,186504954
23-Dec-2023 13:14:13.806,0.6869757175445557,23078,186504954,21921,-0.6868948936462402,0.16843238472938538,-0.16694575548171997,186504955
23-Dec-2023 13:14:14.806,0.686983585357666,23078,186504954,21921,-0.6869006156921387,0.16840332746505737,-0.16691890358924866,186504956
23-Dec-2023 13:14:15.806,0.6869896650314331,23078,186504954,21921,-0.6869068145751953,0.16837668418884277,-0.16689491271972656,186504957
23-Dec-2023 13:14:16.806,0.6869968175888062,23078,186504954,21921,-0.6869127750396729,0.1683516800403595,-0.16686686873435974,186504958
23-Dec-2023 13:14:17.806,0.6870031356811523,23110,186504954,21921,-0.6869175434112549,0.16832566261291504,-0.1668458878993988,186504959
23-Dec-2023 13:14:18.806,0.687008261680603,23110,186504954,21921,-0.6869254112243652,0.16830086708068848,-0.16681897640228271,186504960
23-Dec-2023 13:14:19.806,0.6870149374008179,23110,186504954,21921,-0.6869310140609741,0.16827842593193054,-0.16679075360298157,186504961
23-Dec-2023 13:14:20.806,0.6870189905166626,23110,186504954,21921,-0.6869369745254517,0.1682550311088562,-0.1667715609073639,186504962
23-Dec-2023 13:14:21.806,0.6870241165161133,23110,186504954,21921,-0.6869440078735352,0.1682317852973938,-0.16674470901489258,186504963
23-Dec-2023 13:14:22.806,0.6870307922363281,23110,186504954,21921,-0.686949610710144,0.16820892691612244,-0.1667180359363556,186504964
23-Dec-2023 13:14:23.806,0.6870371103286743,23110,186504954,21921,-0.6869568824768066,0.16817674040794373,-0.16669368743896484,186504965
23-Dec-2023 13:14:24.806,0.6870450973510742,23110,186504954,21921,-0.6869609355926514,0.16815191507339478,-0.16666993498802185,186504966
23-Dec-2023 13:14:25.806,0.6870509386062622,23110,186504954,21921,-0.6869672536849976,0.1681305170059204,-0.16664108633995056,186504967
23-Dec-2023 13:14:26.806,0.6870551109313965,23110,186504954,21921,-0.6869738101959229,0.16810926795005798,-0.16661959886550903,186504968
23-Dec-2023 13:14:27.806,0.6870604753494263,23110,186504954,21921,-0.6869797706604004,0.16808009147644043,-0.16660058498382568,186504969
23-Dec-2023 13:14:28.806,0.6870688199996948,23110,186504954,21921,-0.6869851350784302,0.1680564284324646,-0.16656863689422607,186504970
23-Dec-2023 13:14:29.806,0.6870757341384888,23110,186504954,21921,-0.6869912147521973,0.16803115606307983,-0.1665422022342682,186504971
23-Dec-2023 13:14:30.806,0.687078595161438,23110,186504954,21921,-0.6870002746582031,0.16800209879875183,-0.16652104258537292,186504972
23-Dec-2023 13:14:31.806,0.6870874166488647,23110,186504954,21921,-0.6870038509368896,0.16797930002212524,-0.1664920151233673,186504973
23-Dec-2023 13:14:32.806,0.6870930194854736,23110,186504954,21921,-0.6870095729827881,0.1679556667804718,-0.16647005081176758,186504974
23-Dec-2023 13:14:33.806,0.6870977878570557,23110,186504954,21921,-0.6870185136795044,0.16792500019073486,-0.16644558310508728,186504975
23-Dec-2023 13:14:34.806,0.6871060132980347,23110,186504954,21921,-0.6870229244232178,0.16790008544921875,-0.16641783714294434,186504976
23-Dec-2023 13:14:35.806,0.6871144771575928,23110,186504954,21921,-0.6870269775390625,0.16787666082382202,-0.1663900911808014,186504977
23-Dec-2023 13:14:36.806,0.6871176958084106,23110,186504954,21921,-0.6870332956314087,0.1678534746170044,-0.16637393832206726,186504978
23-Dec-2023 13:14:37.806,0.6871241331100464,23110,186504954,21921,-0.6870391368865967,0.16783365607261658,-0.16634321212768555,186504979
23-Dec-2023 13:14:38.806,0.6871293783187866,23110,186504954,21921,-0.6870473623275757,0.1678059995174408,-0.16631561517715454,186504980
23-Dec-2023 13:14:39.806,0.6871356964111328,23110,186504954,21921,-0.687052845954895,0.16777834296226501,-0.16629436612129211,186504981
23-Dec-2023 13:14:40.806,0.6871423721313477,23110,186504954,21921,-0.6870588064193726,0.16775217652320862,-0.16626796126365662,186504982
23-Dec-2023 13:14:41.806,0.6871477365493774,23110,186504954,21921,-0.6870659589767456,0.1677294671535492,-0.16623976826667786,186504983
23-Dec-2023 13:14:42.806,0.6871528625488281,23110,186504954,21921,-0.6870737075805664,0.16770035028457642,-0.166215717792511,186504984
23-Dec-2023 13:14:43.806,0.6871610879898071,23110,186504986,21921,-0.6870768070220947,0.16767466068267822,-0.16619566082954407,186504985
23-Dec-2023 13:14:44.806,0.6871702671051025,23110,186504986,21921,-0.6870826482772827,0.16764679551124573,-0.16616123914718628,186504986
23-Dec-2023 13:14:45.806,0.6871734857559204,23110,186504986,21921,-0.6870888471603394,0.16762658953666687,-0.1661410927772522,186504987
23-Dec-2023 13:14:46.806,0.6871787309646606,23110,186504986,21921,-0.6870952844619751,0.16760066151618958,-0.16611874103546143,186504988
23-Dec-2023 13:14:47.806,0.6871852874755859,23110,186504986,21921,-0.6871010065078735,0.1675785481929779,-0.16609150171279907,186504989
23-Dec-2023 13:14:48.806,0.6871899366378784,23110,186504986,21921,-0.6871078014373779,0.16755378246307373,-0.16606900095939636,186504990
23-Dec-2023 13:14:49.806,0.6871973276138306,23142,186504986,21921,-0.6871129274368286,0.16752800345420837,-0.16604378819465637,186504991
23-Dec-2023 13:14:50.806,0.6872025728225708,23142,186504986,21921,-0.6871200799942017,0.16750475764274597,-0.1660151481628418,186504992
23-Dec-2023 13:14:51.806,0.6872107982635498,23142,186504986,21921,-0.6871241331100464,0.16747823357582092,-0.16599103808403015,186504993
23-Dec-2023 13:14:52.806,0.6872165203094482,23142,186504986,21921,-0.6871317625045776,0.16744834184646606,-0.16596719622612,186504994
23-Dec-2023 13:14:53.806,0.6872231960296631,23142,186504986,21921,-0.6871371269226074,0.16742679476737976,-0.1659383773803711,186504995
23-Dec-2023 13:14:54.806,0.6872296333312988,23142,186504986,21921,-0.6871421337127686,0.16740205883979797,-0.16591531038284302,186504996
23-Dec-2023 13:14:55.806,0.6872342824935913,23142,186504986,21921,-0.6871497631072998,0.16737520694732666,-0.16589248180389404,186504997
23-Dec-2023 13:14:56.806,0.6872414350509644,23142,186504986,21921,-0.6871547698974609,0.16735413670539856,-0.16586387157440186,186504998
23-Dec-2023 13:14:57.806,0.6872462034225464,23142,186504986,21921,-0.687161922454834,0.16732937097549438,-0.16583886742591858,186504999
23-Dec-2023 13:14:58.806,0.6872516870498657,23142,186504986,21921,-0.6871676445007324,0.16730576753616333,-0.16581663489341736,186505000
23-Dec-2023 13:14:59.806,0.6872586011886597,23142,186504986,21921,-0.6871732473373413,0.16727840900421143,-0.16579243540763855,186505001
23-Dec-2023 13:15:00.806,0.687264084815979,23142,186504986,21921,-0.687179684638977,0.1672566533088684,-0.1657649576663971,186505002
23-Dec-2023 13:15:01.806,0.6872730255126953,23142,186504986,21921,-0.6871854066848755,0.16722071170806885,-0.16573941707611084,186505003
23-Dec-2023 13:15:02.806,0.6872789859771729,23142,186504986,21921,-0.6871902942657471,0.16720077395439148,-0.16571444272994995,186505004
23-Dec-2023 13:15:03.806,0.6872854232788086,23142,186504986,21921,-0.6871956586837769,0.16717568039894104,-0.1656913459300995,186505005
23-Dec-2023 13:15:04.806,0.6872889995574951,23142,186504986,21921,-0.6872034072875977,0.1671532690525055,-0.16566738486289978,186505006
23-Dec-2023 13:15:05.806,0.687293529510498,23142,186504986,21921,-0.6872109174728394,0.16712820529937744,-0.16564208269119263,186505007
23-Dec-2023 13:15:06.806,0.6872996091842651,23142,186504986,21921,-0.68721604347229,0.1671052873134613,-0.16561859846115112,186505008
23-Dec-2023 13:15:07.806,0.6873059272766113,23142,186504986,21921,-0.6872224807739258,0.16707763075828552,-0.16559404134750366,186505009
23-Dec-2023 13:15:08.806,0.6873124837875366,23142,186504986,21921,-0.6872285604476929,0.16705381870269775,-0.16556569933891296,186505010
23-Dec-2023 13:15:09.806,0.6873191595077515,23142,186504986,21921,-0.6872332096099854,0.16703027486801147,-0.16554245352745056,186505011
23-Dec-2023 13:15:10.806,0.6873302459716797,23142,186504986,21921,-0.6872379779815674,0.16699421405792236,-0.16551297903060913,186505012
23-Dec-2023 13:15:11.806,0.6873352527618408,23142,186504986,21921,-0.6872444152832031,0.16697487235069275,-0.16548609733581543,186505013
23-Dec-2023 13:15:12.806,0.6873387098312378,23142,186504986,21921,-0.6872516870498657,0.1669536530971527,-0.16546276211738586,186505014
23-Dec-2023 13:15:13.806,0.6873431205749512,23142,186504986,21921,-0.6872584819793701,0.16692495346069336,-0.16544365882873535,186505015
23-Dec-2023 13:15:14.806,0.6873511075973511,23142,186504986,21921,-0.6872618198394775,0.16690784692764282,-0.16541367769241333,186505016
23-Dec-2023 13:15:15.806,0.687355637550354,23142,186505018,21934,-0.6872700452804565,0.1668820083141327,-0.16538769006729126,186505017
23-Dec-2023 13:15:16.806,0.6873594522476196,23142,186505018,21934,-0.6872766017913818,0.1668553352355957,-0.16537094116210938,186505018
23-Dec-2023 13:15:17.806,0.6873668432235718,23142,186505018,21934,-0.687282919883728,0.16683003306388855,-0.16533848643302917,186505019
23-Dec-2023 13:15:18.806,0.6873732805252075,23142,186505018,21934,-0.6872884035110474,0.16680961847305298,-0.16531023383140564,186505020
23-Dec-2023 13:15:19.806,0.6873801946640015,23142,186505018,21934,-0.6872944831848145,0.16677385568618774,-0.16529199481010437,186505021
23-Dec-2023 13:15:20.806,0.6873863935470581,23142,186505018,21934,-0.6873008012771606,0.16674929857254028,-0.16526496410369873,186505022
23-Dec-2023 13:15:21.806,0.6873924732208252,23174,186505018,21934,-0.6873056888580322,0.16673341393470764,-0.16523540019989014,186505023
23-Dec-2023 13:15:22.806,0.6874006986618042,23174,186505018,21934,-0.6873103380203247,0.16669780015945435,-0.16521772742271423,186505024
23-Dec-2023 13:15:23.806,0.6874059438705444,23174,186505018,21934,-0.6873166561126709,0.16667380928993225,-0.16519257426261902,186505025
23-Dec-2023 13:15:24.806,0.6874125003814697,23174,186505018,21934,-0.6873230934143066,0.1666562259197235,-0.1651580035686493,186505026
23-Dec-2023 13:15:25.806,0.6874189376831055,23174,186505018,21934,-0.6873283386230469,0.16662758588790894,-0.16513729095458984,186505027
23-Dec-2023 13:15:26.806,0.6874254941940308,23174,186505018,21934,-0.6873339414596558,0.16659873723983765,-0.16511547565460205,186505028
23-Dec-2023 13:15:27.806,0.6874303817749023,23174,186505018,21934,-0.6873420476913452,0.1665787696838379,-0.16508138179779053,186505029
23-Dec-2023 13:15:28.806,0.6874351501464844,23174,186505018,21934,-0.6873489618301392,0.16655021905899048,-0.16506165266036987,186505030
23-Dec-2023 13:15:29.806,0.6874392032623291,23174,186505018,21934,-0.6873555183410645,0.16652408242225647,-0.16504362225532532,186505031
23-Dec-2023 13:15:30.806,0.6874473094940186,23174,186505018,21934,-0.6873610019683838,0.16650426387786865,-0.16500774025917053,186505032
23-Dec-2023 13:15:31.806,0.6874525547027588,23174,186505018,21934,-0.6873682737350464,0.16647610068321228,-0.16498327255249023,186505033
23-Dec-2023 13:15:32.806,0.6874594688415527,23174,186505018,21934,-0.6873737573623657,0.16644492745399475,-0.16496366262435913,186505034
23-Dec-2023 13:15:33.806,0.687464714050293,23174,186505018,21934,-0.6873786449432373,0.16643178462982178,-0.16493478417396545,186505035
23-Dec-2023 13:15:34.806,0.6874741315841675,23174,186505018,21934,-0.6873823404312134,0.16640472412109375,-0.16490724682807922,186505036
23-Dec-2023 13:15:35.806,0.6874791383743286,23174,186505018,21934,-0.6873902082443237,0.16637077927589417,-0.16488879919052124,186505037
23-Dec-2023 13:15:36.806,0.6874839067459106,23174,186505018,21934,-0.6873958110809326,0.16635146737098694,-0.16486430168151855,186505038
23-Dec-2023 13:15:37.806,0.6874902248382568,23174,186505018,21934,-0.6874014139175415,0.16633063554763794,-0.1648361086845398,186505039
23-Dec-2023 13:15:38.806,0.6874971389770508,23174,186505018,21934,-0.6874067783355713,0.16629940271377563,-0.16481685638427734,186505040
23-Dec-2023 13:15:39.806,0.687503457069397,23174,186505018,21934,-0.6874138116836548,0.16627320647239685,-0.16478809714317322,186505041
23-Dec-2023 13:15:40.806,0.6875060796737671,23174,186505018,21934,-0.6874232292175293,0.1662524938583374,-0.16475838422775269,186505042
23-Dec-2023 13:15:41.806,0.6875156164169312,23174,186505018,21934,-0.6874256134033203,0.1662231981754303,-0.16473764181137085,186505043
23-Dec-2023 13:15:42.806,0.6875206232070923,23174,186505018,21934,-0.6874325275421143,0.1661984920501709,-0.16471335291862488,186505044
23-Dec-2023 13:15:43.806,0.687524676322937,23174,186505018,21934,-0.687440037727356,0.16618046164512634,-0.16468331217765808,186505045
23-Dec-2023 13:15:44.806,0.6875296831130981,23174,186505018,21934,-0.6874470710754395,0.1661500632762909,-0.16466370224952698,186505046
23-Dec-2023 13:15:45.806,0.6875383853912354,23174,186505018,21934,-0.6874512434005737,0.16612473130226135,-0.16463547945022583,186505047
23-Dec-2023 13:15:46.806,0.6875447034835815,23174,186505018,21934,-0.6874558925628662,0.1661057472229004,-0.16460898518562317,186505048
23-Dec-2023 13:15:47.806,0.6875500679016113,23174,186505050,21921,-0.6874639987945557,0.1660756766796112,-0.16458332538604736,186505049
23-Dec-2023 13:15:48.806,0.6875580549240112,23174,186505050,21921,-0.687468409538269,0.16604489088058472,-0.16456130146980286,186505050
23-Dec-2023 13:15:49.806,0.6875663995742798,23174,186505050,21921,-0.6874711513519287,0.16602692008018494,-0.16453295946121216,186505051
23-Dec-2023 13:15:50.806,0.6875723600387573,23174,186505050,21921,-0.6874783039093018,0.16599741578102112,-0.16450804471969604,186505052
23-Dec-2023 13:15:51.806,0.6875786781311035,23174,186505050,21921,-0.6874836683273315,0.16597095131874084,-0.16448673605918884,186505053
23-Dec-2023 13:15:52.806,0.6875815391540527,23174,186505050,21921,-0.687490701675415,0.1659543514251709,-0.16446137428283691,186505054
23-Dec-2023 13:15:53.806,0.6875870227813721,23206,186505050,21921,-0.6874974966049194,0.1659294068813324,-0.16443508863449097,186505055
23-Dec-2023 13:15:54.806,0.6875931024551392,23206,186505050,21921,-0.6875035762786865,0.1658998429775238,-0.16441425681114197,186505056
23-Dec-2023 13:15:55.806,0.687597393989563,23206,186505050,21921,-0.687511682510376,0.1658749282360077,-0.16438817977905273,186505057
23-Dec-2023 13:15:56.806,0.6876052618026733,23206,186505050,21921,-0.6875166893005371,0.16584980487823486,-0.1643599569797516,186505058
23-Dec-2023 13:15:57.806,0.6876124143600464,23206,186505050,21921,-0.6875215768814087,0.16582298278808594,-0.16433700919151306,186505059
23-Dec-2023 13:15:58.806,0.6876193284988403,23206,186505050,21921,-0.6875272989273071,0.16579928994178772,-0.16430848836898804,186505060
23-Dec-2023 13:15:59.806,0.6876237392425537,23206,186505050,21921,-0.6875334978103638,0.16577577590942383,-0.1642865538597107,186505061
23-Dec-2023 13:16:00.806,0.6876299381256104,23206,186505050,21921,-0.6875380277633667,0.1657542884349823,-0.16426420211791992,186505062
23-Dec-2023 13:16:01.806,0.6876366138458252,23206,186505050,21921,-0.6875448226928711,0.1657271385192871,-0.16423484683036804,186505063
23-Dec-2023 13:16:02.806,0.6876429319381714,23206,186505050,21921,-0.6875497102737427,0.16570204496383667,-0.1642121970653534,186505064
23-Dec-2023 13:16:03.806,0.6876488924026489,23206,186505050,21921,-0.6875567436218262,0.1656775176525116,-0.1641826033592224,186505065
23-Dec-2023 13:16:04.806,0.6876554489135742,23206,186505050,21921,-0.6875633001327515,0.1656496524810791,-0.16415584087371826,186505066
23-Dec-2023 13:16:05.806,0.68766188621521,23206,186505050,21921,-0.6875690221786499,0.16562184691429138,-0.1641332507133484,186505067
23-Dec-2023 13:16:06.806,0.687669038772583,23206,186505050,21921,-0.6875742673873901,0.1655958890914917,-0.164108008146286,186505068
23-Dec-2023 13:16:07.806,0.6876736879348755,23206,186505050,21921,-0.6875811815261841,0.16557294130325317,-0.16408252716064453,186505069
23-Dec-2023 13:16:08.806,0.6876804828643799,23206,186505050,21921,-0.687585711479187,0.16554754972457886,-0.1640608310699463,186505070
23-Dec-2023 13:16:09.806,0.687684178352356,23206,186505050,21921,-0.6875936985015869,0.16552361845970154,-0.164035826921463,186505071
23-Dec-2023 13:16:10.806,0.6876914501190186,23206,186505050,21921,-0.6875979900360107,0.16549968719482422,-0.16401183605194092,186505072
23-Dec-2023 13:16:11.806,0.6876950263977051,23206,186505050,21921,-0.6876059770584106,0.1654752492904663,-0.1639876365661621,186505073
23-Dec-2023 13:16:12.806,0.6877020597457886,23206,186505050,21921,-0.6876106262207031,0.16545060276985168,-0.1639639139175415,186505074
23-Dec-2023 13:16:13.806,0.6877113580703735,23206,186505050,21921,-0.6876143217086792,0.16542738676071167,-0.16393223404884338,186505075
23-Dec-2023 13:16:14.806,0.687717080116272,23206,186505050,21921,-0.6876214742660522,0.1653975546360016,-0.163908451795578,186505076
23-Dec-2023 13:16:15.806,0.68772292137146,23206,186505050,21921,-0.6876274347305298,0.16537362337112427,-0.1638835370540619,186505077
23-Dec-2023 13:16:16.806,0.687728762626648,23206,186505050,21921,-0.6876342296600342,0.16534823179244995,-0.16385531425476074,186505078
23-Dec-2023 13:16:17.806,0.6877346038818359,23206,186505050,21921,-0.6876406669616699,0.16532284021377563,-0.1638300120830536,186505079
23-Dec-2023 13:16:18.806,0.6877396106719971,23206,186505050,21921,-0.6876482963562012,0.165292888879776,-0.16380631923675537,186505080
23-Dec-2023 13:16:19.806,0.6877454519271851,23206,186505082,21915,-0.6876540184020996,0.16527381539344788,-0.16377761960029602,186505081
23-Dec-2023 13:16:20.806,0.6877535581588745,23206,186505082,21915,-0.6876583099365234,0.16524603962898254,-0.16375356912612915,186505082
23-Dec-2023 13:16:21.806,0.6877573728561401,23206,186505082,21915,-0.6876641511917114,0.16522261500358582,-0.16373637318611145,186505083
23-Dec-2023 13:16:22.806,0.6877634525299072,23206,186505082,21915,-0.687669038772583,0.16520419716835022,-0.16370826959609985,186505084
23-Dec-2023 13:16:23.806,0.6877706050872803,23206,186505082,21915,-0.6876747608184814,0.16517657041549683,-0.16368210315704346,186505085
23-Dec-2023 13:16:24.806,0.6877751350402832,23206,186505082,21915,-0.6876811981201172,0.16514873504638672,-0.1636647880077362,186505086
23-Dec-2023 13:16:25.806,0.6877806186676025,23238,186505082,21915,-0.6876879930496216,0.16512849926948547,-0.1636340618133545,186505087
23-Dec-2023 13:16:26.806,0.6877886056900024,23238,186505082,21915,-0.6876934766769409,0.1650993525981903,-0.16360712051391602,186505088
23-Dec-2023 13:16:27.806,0.68779456615448,23238,186505082,21915,-0.6876994371414185,0.16507220268249512,-0.16358381509780884,186505089
23-Dec-2023 13:16:28.806,0.6878015995025635,23238,186505082,21915,-0.6877058744430542,0.1650463044643402,-0.16355398297309875,186505090
23-Dec-2023 13:16:29.806,0.6878079175949097,23238,186505082,21915,-0.6877114772796631,0.16502347588539124,-0.16352590918540955,186505091
23-Dec-2023 13:16:30.806,0.6878149509429932,23238,186505082,21915,-0.6877157688140869,0.1649949550628662,-0.16350790858268738,186505092
23-Dec-2023 13:16:31.806,0.6878193616867065,23238,186505082,21915,-0.6877225637435913,0.16497167944908142,-0.16348221898078918,186505093
23-Dec-2023 13:16:32.806,0.6878249645233154,23238,186505082,21915,-0.6877282857894897,0.16495269536972046,-0.16345521807670593,186505094
23-Dec-2023 13:16:33.806,0.687830924987793,23238,186505082,21915,-0.6877344846725464,0.16492429375648499,-0.16343358159065247,186505095
23-Dec-2023 13:16:34.806,0.6878364086151123,23238,186505082,21915,-0.6877413988113403,0.16489797830581665,-0.16340747475624084,186505096
23-Dec-2023 13:16:35.806,0.6878402233123779,23238,186505082,21915,-0.6877486705780029,0.16487830877304077,-0.1633792221546173,186505097
23-Dec-2023 13:16:36.806,0.6878467798233032,23238,186505082,21915,-0.6877542734146118,0.1648503541946411,-0.16335731744766235,186505098
23-Dec-2023 13:16:37.806,0.687853217124939,23238,186505082,21915,-0.6877599954605103,0.16482147574424744,-0.16333436965942383,186505099
23-Dec-2023 13:16:38.806,0.6878597736358643,23238,186505082,21915,-0.6877654790878296,0.16480064392089844,-0.1633056104183197,186505100
23-Dec-2023 13:16:39.806,0.6878676414489746,23238,186505082,21915,-0.6877695322036743,0.164772629737854,-0.16328325867652893,186505101
23-Dec-2023 13:16:40.806,0.6878725290298462,23238,186505082,21915,-0.687777042388916,0.16474521160125732,-0.16325944662094116,186505102
23-Dec-2023 13:16:41.806,0.687880277633667,23238,186505082,21915,-0.6877820491790771,0.16472086310386658,-0.16322970390319824,186505103
23-Dec-2023 13:16:42.806,0.6878857612609863,23238,186505082,21915,-0.6877889633178711,0.1646951138973236,-0.16320431232452393,186505104
23-Dec-2023 13:16:43.806,0.6878916025161743,23238,186505082,21915,-0.6877937316894531,0.1646723449230194,-0.163181871175766,186505105
23-Dec-2023 13:16:44.806,0.687896728515625,23238,186505082,21915,-0.6878007650375366,0.16464778780937195,-0.1631549894809723,186505106
23-Dec-2023 13:16:45.806,0.6879016160964966,23238,186505082,21915,-0.6878072023391724,0.1646239161491394,-0.16313233971595764,186505107
23-Dec-2023 13:16:46.806,0.6879068613052368,23238,186505082,21915,-0.6878147125244141,0.16459807753562927,-0.16310417652130127,186505108
23-Dec-2023 13:16:47.806,0.6879136562347412,23238,186505082,21915,-0.6878186464309692,0.16457563638687134,-0.1630817949771881,186505109
23-Dec-2023 13:16:48.806,0.6879192590713501,23238,186505082,21915,-0.6878256797790527,0.1645478904247284,-0.16305524110794067,186505110
23-Dec-2023 13:16:49.806,0.68792724609375,23238,186505082,21915,-0.6878303289413452,0.16451990604400635,-0.1630324423313141,186505111
23-Dec-2023 13:16:50.806,0.6879346370697021,23238,186505082,21915,-0.6878352165222168,0.1644938886165619,-0.16300460696220398,186505112
23-Dec-2023 13:16:51.806,0.6879400014877319,23238,186505114,21921,-0.6878417730331421,0.1644688844680786,-0.16297993063926697,186505113
23-Dec-2023 13:16:52.806,0.687944769859314,23238,186505114,21921,-0.6878485679626465,0.16444310545921326,-0.1629577875137329,186505114
23-Dec-2023 13:16:53.806,0.6879502534866333,23238,186505114,21921,-0.6878546476364136,0.1644226312637329,-0.16292959451675415,186505115
23-Dec-2023 13:16:54.806,0.6879564523696899,23238,186505114,21921,-0.6878594160079956,0.16439953446388245,-0.16290709376335144,186505116
23-Dec-2023 13:16:55.806,0.6879631280899048,23238,186505114,21921,-0.6878647804260254,0.16437223553657532,-0.16288307309150696,186505117
23-Dec-2023 13:16:56.806,0.6879688501358032,23238,186505114,21921,-0.6878715753555298,0.16434821486473083,-0.16285467147827148,186505118
23-Dec-2023 13:16:57.806,0.6879737377166748,23270,186505114,21921,-0.687879204750061,0.1643199920654297,-0.16283085942268372,186505119
23-Dec-2023 13:16:58.806,0.6879798173904419,23270,186505114,21921,-0.6878849267959595,0.16429632902145386,-0.162804514169693,186505120
23-Dec-2023 13:16:59.806,0.6879866123199463,23270,186505114,21921,-0.6878900527954102,0.16427230834960938,-0.16277864575386047,186505121
23-Dec-2023 13:17:00.806,0.687993049621582,23270,186505114,21921,-0.6878963708877563,0.16424444317817688,-0.16275298595428467,186505122
23-Dec-2023 13:17:01.806,0.6879974603652954,23270,186505114,21921,-0.6879026889801025,0.1642211377620697,-0.16273078322410583,186505123
23-Dec-2023 13:17:02.806,0.6880027055740356,23270,186505114,21921,-0.687909722328186,0.16419628262519836,-0.16270476579666138,186505124
23-Dec-2023 13:17:03.806,0.6880074739456177,23270,186505114,21921,-0.6879148483276367,0.16417506337165833,-0.16268423199653625,186505125
23-Dec-2023 13:17:04.806,0.6880165338516235,23270,186505114,21921,-0.6879192590713501,0.16414481401443481,-0.16265690326690674,186505126
23-Dec-2023 13:17:05.806,0.6880226135253906,23270,186505114,21921,-0.6879247426986694,0.16412222385406494,-0.1626306176185608,186505127
23-Dec-2023 13:17:06.806,0.6880296468734741,23270,186505114,21921,-0.6879312992095947,0.16409370303153992,-0.16260257363319397,186505128
23-Dec-2023 13:17:07.806,0.6880348920822144,23270,186505114,21921,-0.6879373788833618,0.16406670212745667,-0.16258090734481812,186505129
23-Dec-2023 13:17:08.806,0.6880403757095337,23270,186505114,21921,-0.6879442930221558,0.1640426218509674,-0.16255280375480652,186505130
23-Dec-2023 13:17:09.806,0.6880460977554321,23270,186505114,21921,-0.6879498958587646,0.16401690244674683,-0.16253143548965454,186505131
23-Dec-2023 13:17:10.806,0.6880532503128052,23270,186505114,21921,-0.6879547834396362,0.1639927327632904,-0.16250517964363098,186505132
23-Dec-2023 13:17:11.806,0.6880574226379395,23270,186505114,21921,-0.6879628896713257,0.163968026638031,-0.16247722506523132,186505133
23-Dec-2023 13:17:12.806,0.6880640983581543,23270,186505114,21921,-0.6879680156707764,0.16394415497779846,-0.16245129704475403,186505134
23-Dec-2023 13:17:13.806,0.6880686283111572,23270,186505114,21921,-0.6879758834838867,0.16391664743423462,-0.16242700815200806,186505135
23-Dec-2023 13:17:14.806,0.6880756616592407,23270,186505114,21921,-0.687981128692627,0.16389194130897522,-0.1623995304107666,186505136
23-Dec-2023 13:17:15.806,0.688080906867981,23270,186505114,21921,-0.6879856586456299,0.16387155652046204,-0.16237899661064148,186505137
23-Dec-2023 13:17:16.806,0.6880861520767212,23270,186505114,21921,-0.6879924535751343,0.16384610533714294,-0.1623539924621582,186505138
23-Dec-2023 13:17:17.806,0.6880921125411987,23270,186505114,21921,-0.6879982948303223,0.163823664188385,-0.1623273491859436,186505139
23-Dec-2023 13:17:18.806,0.6880992650985718,23270,186505114,21921,-0.6880027055740356,0.16379648447036743,-0.16230446100234985,186505140
23-Dec-2023 13:17:19.806,0.6881060600280762,23270,186505114,21921,-0.688007116317749,0.16377246379852295,-0.16228044033050537,186505141
23-Dec-2023 13:17:20.806,0.6881122589111328,23270,186505114,21921,-0.6880135536193848,0.1637445092201233,-0.16225600242614746,186505142
23-Dec-2023 13:17:21.806,0.6881186962127686,23270,186505114,21921,-0.688019871711731,0.16371750831604004,-0.162228524684906,186505143
23-Dec-2023 13:17:22.806,0.6881259679794312,23270,186505114,21921,-0.6880252361297607,0.1636926233768463,-0.16220003366470337,186505144
23-Dec-2023 13:17:23.806,0.6881310939788818,23270,186505146,21921,-0.6880334615707397,0.16366484761238098,-0.162171870470047,186505145
23-Dec-2023 13:17:24.806,0.6881358623504639,23270,186505146,21921,-0.6880397796630859,0.163639098405838,-0.16215023398399353,186505146
23-Dec-2023 13:17:25.806,0.6881413459777832,23270,186505146,21921,-0.6880465745925903,0.16361558437347412,-0.16212224960327148,186505147
23-Dec-2023 13:17:26.806,0.6881463527679443,23270,186505146,21921,-0.6880513429641724,0.16359367966651917,-0.1621028184890747,186505148
23-Dec-2023 13:17:27.806,0.6881513595581055,23270,186505146,21921,-0.6880581378936768,0.16356882452964783,-0.1620774269104004,186505149
23-Dec-2023 13:17:28.806,0.6881577968597412,23270,186505146,21921,-0.6880626678466797,0.16354504227638245,-0.16205564141273499,186505150
23-Dec-2023 13:17:29.806,0.6881648302078247,23302,186505146,21921,-0.6880680322647095,0.16352123022079468,-0.16202691197395325,186505151
23-Dec-2023 13:17:30.806,0.6881715059280396,23302,186505146,21921,-0.688072919845581,0.16349440813064575,-0.16200435161590576,186505152
23-Dec-2023 13:17:31.806,0.6881779432296753,23302,186505146,21921,-0.6880788803100586,0.1634688675403595,-0.16197779774665833,186505153
23-Dec-2023 13:17:32.806,0.6881842613220215,23302,186505146,21921,-0.688084602355957,0.1634438931941986,-0.16195228695869446,186505154
23-Dec-2023 13:17:33.806,0.6881896257400513,23302,186505146,21921,-0.6880917549133301,0.1634160876274109,-0.161927729845047,186505155
23-Dec-2023 13:17:34.806,0.6881945133209229,23302,186505146,21921,-0.688098669052124,0.16338929533958435,-0.1619032621383667,186505156
23-Dec-2023 13:17:35.806,0.6881983280181885,23302,186505146,21921,-0.6881062984466553,0.16336876153945923,-0.1618751585483551,186505157
23-Dec-2023 13:17:36.806,0.6882065534591675,23302,186505146,21921,-0.6881107091903687,0.16334053874015808,-0.16185131669044495,186505158
23-Dec-2023 13:17:37.806,0.6882129907608032,23302,186505146,21921,-0.6881165504455566,0.16331487894058228,-0.16182413697242737,186505159
23-Dec-2023 13:17:38.806,0.688220739364624,23302,186505146,21921,-0.68812096118927,0.1632896065711975,-0.1617981195449829,186505160
23-Dec-2023 13:17:39.806,0.688225269317627,23302,186505146,21921,-0.6881277561187744,0.1632658839225769,-0.16177329421043396,186505161
23-Dec-2023 13:17:40.807,0.6882294416427612,23302,186505146,21921,-0.6881332397460938,0.1632418930530548,-0.16175690293312073,186505162
23-Dec-2023 13:17:41.807,0.6882354021072388,23302,186505146,21921,-0.688138484954834,0.1632230281829834,-0.1617286503314972,186505163
23-Dec-2023 13:17:42.807,0.6882429122924805,23302,186505146,21921,-0.688143253326416,0.1631951928138733,-0.16170430183410645,186505164
23-Dec-2023 13:17:43.807,0.6882482767105103,23302,186505146,21921,-0.6881493330001831,0.16316911578178406,-0.16168257594108582,186505165
23-Dec-2023 13:17:44.807,0.6882554292678833,23302,186505146,21921,-0.6881550550460815,0.16314420104026794,-0.16165226697921753,186505166
23-Dec-2023 13:17:45.807,0.688261866569519,23302,186505146,21921,-0.6881618499755859,0.16311901807785034,-0.1616216003894806,186505167
23-Dec-2023 13:17:46.807,0.6882666349411011,23302,186505146,21921,-0.6881687641143799,0.16309139132499695,-0.16159960627555847,186505168
23-Dec-2023 13:17:47.807,0.6882729530334473,23302,186505146,21921,-0.6881754398345947,0.1630648374557495,-0.16157099604606628,186505169
23-Dec-2023 13:17:48.807,0.6882785558700562,23302,186505146,21921,-0.6881815195083618,0.16304072737693787,-0.16154539585113525,186505170
23-Dec-2023 13:17:49.807,0.6882845163345337,23302,186505146,21921,-0.6881868839263916,0.16301405429840088,-0.16152334213256836,186505171
23-Dec-2023 13:17:50.807,0.6882905960083008,23302,186505146,21921,-0.6881917715072632,0.16299080848693848,-0.16149991750717163,186505172
23-Dec-2023 13:17:51.807,0.688295841217041,23302,186505146,21921,-0.6881990432739258,0.16296598315238953,-0.1614721119403839,186505173
23-Dec-2023 13:17:52.807,0.6883041858673096,23302,186505146,21921,-0.6882028579711914,0.1629379689693451,-0.16144874691963196,186505174
23-Dec-2023 13:17:53.807,0.6883093118667603,23302,186505146,21921,-0.6882084608078003,0.16291609406471252,-0.16142529249191284,186505175
23-Dec-2023 13:17:54.807,0.6883149147033691,23302,186505146,21921,-0.6882145404815674,0.16289260983467102,-0.16139909625053406,186505176
23-Dec-2023 13:17:55.807,0.688321590423584,23302,186505178,20611,-0.6882196664810181,0.1628665030002594,-0.16137513518333435,186505177
23-Dec-2023 13:17:56.807,0.6883276700973511,23302,186505178,20611,-0.6882250308990479,0.16284024715423584,-0.16135263442993164,186505178
23-Dec-2023 13:17:57.807,0.688331127166748,23302,186505178,20611,-0.6882330179214478,0.16281920671463013,-0.16132497787475586,186505179
23-Dec-2023 13:17:58.807,0.688336968421936,23302,186505178,20611,-0.6882407665252686,0.16278818249702454,-0.16129916906356812,186505180
23-Dec-2023 13:17:59.807,0.6883447170257568,23302,186505178,20611,-0.688245415687561,0.16276058554649353,-0.16127315163612366,186505181
23-Dec-2023 13:18:00.807,0.6883517503738403,23302,186505178,20611,-0.6882494688034058,0.16273853182792664,-0.1612478792667389,186505182
23-Dec-2023 13:18:01.807,0.6883578300476074,23334,186505178,20611,-0.6882555484771729,0.16271397471427917,-0.16122126579284668,186505183
23-Dec-2023 13:18:02.807,0.688362717628479,23334,186505178,20611,-0.6882632970809937,0.1626867949962616,-0.16119548678398132,186505184
23-Dec-2023 13:18:03.807,0.6883695125579834,23334,186505178,20611,-0.6882668733596802,0.16266638040542603,-0.161171555519104,186505185
23-Dec-2023 13:18:04.807,0.6883745193481445,23334,186505178,20611,-0.688273549079895,0.16264089941978455,-0.16114768385887146,186505186
23-Dec-2023 13:18:05.807,0.6883811950683594,23334,186505178,20611,-0.6882777214050293,0.16261830925941467,-0.16112381219863892,186505187
23-Dec-2023 13:18:06.807,0.6883865594863892,23334,186505178,20611,-0.6882848739624023,0.16258996725082397,-0.16109851002693176,186505188
23-Dec-2023 13:18:07.807,0.6883925199508667,23334,186505178,20611,-0.6882913112640381,0.1625647246837616,-0.16107186675071716,186505189
23-Dec-2023 13:18:08.807,0.6883997917175293,23334,186505178,20611,-0.6882966756820679,0.16253677010536194,-0.16104501485824585,186505190
23-Dec-2023 13:18:09.807,0.6884039640426636,23334,186505178,20611,-0.6883052587509155,0.16251149773597717,-0.1610163450241089,186505191
23-Dec-2023 13:18:10.807,0.6884118318557739,23334,186505178,20611,-0.6883084774017334,0.16248676180839539,-0.16099438071250916,186505192
23-Dec-2023 13:18:11.807,0.6884175539016724,23334,186505178,20611,-0.6883131265640259,0.16246366500854492,-0.16097182035446167,186505193
23-Dec-2023 13:18:12.807,0.6884227991104126,23334,186505178,20611,-0.688319206237793,0.16244012117385864,-0.16094744205474854,186505194
23-Dec-2023 13:18:13.807,0.6884273290634155,23334,186505178,20611,-0.6883264780044556,0.1624150574207306,-0.16092261672019958,186505195
23-Dec-2023 13:18:14.807,0.688431978225708,23334,186505178,20611,-0.68833327293396,0.16239073872566223,-0.16089773178100586,186505196
23-Dec-2023 13:18:15.807,0.6884384155273438,23334,186505178,20611,-0.6883389949798584,0.16236448287963867,-0.16087329387664795,186505197
23-Dec-2023 13:18:16.807,0.6884462833404541,23334,186505178,20611,-0.6883436441421509,0.16233795881271362,-0.16084599494934082,186505198
23-Dec-2023 13:18:17.807,0.6884510517120361,23334,186505178,20611,-0.6883506774902344,0.16231459379196167,-0.160819411277771,186505199
23-Dec-2023 13:18:18.807,0.6884593963623047,23334,186505178,20611,-0.6883540153503418,0.16228732466697693,-0.1607954204082489,186505200
23-Dec-2023 13:18:19.807,0.6884644031524658,23334,186505178,20611,-0.6883600950241089,0.1622636318206787,-0.16077247262001038,186505201
23-Dec-2023 13:18:20.807,0.6884685754776001,23334,186505178,20611,-0.6883677244186401,0.1622408628463745,-0.16074585914611816,186505202
23-Dec-2023 13:18:21.807,0.6884733438491821,23334,186505178,20611,-0.6883754730224609,0.16221395134925842,-0.1607189178466797,186505203
23-Dec-2023 13:18:22.807,0.6884790658950806,23334,186505178,20611,-0.6883808374404907,0.1621880829334259,-0.16069704294204712,186505204
23-Dec-2023 13:18:23.807,0.6884875297546387,23334,186505178,20611,-0.6883846521377563,0.1621628999710083,-0.1606713831424713,186505205
23-Dec-2023 13:18:24.807,0.688490629196167,23334,186505178,20611,-0.6883929967880249,0.16213887929916382,-0.1606445610523224,186505206
23-Dec-2023 13:18:25.807,0.6884973049163818,23334,186505178,20611,-0.6883983612060547,0.1621120572090149,-0.16062062978744507,186505207
23-Dec-2023 13:18:26.807,0.6885048151016235,23334,186505178,20611,-0.6884016990661621,0.1620894968509674,-0.16059765219688416,186505208
23-Dec-2023 13:18:27.807,0.6885100603103638,23334,186505210,20611,-0.6884081363677979,0.1620665192604065,-0.16057118773460388,186505209
23-Dec-2023 13:18:28.807,0.6885193586349487,23334,186505210,20611,-0.6884135007858276,0.16203242540359497,-0.16054373979568481,186505210
23-Dec-2023 13:18:29.807,0.6885234117507935,23334,186505210,20611,-0.6884200572967529,0.16200882196426392,-0.16051968932151794,186505211
23-Dec-2023 13:18:30.807,0.6885308027267456,23334,186505210,20611,-0.6884256601333618,0.16198325157165527,-0.16049015522003174,186505212
23-Dec-2023 13:18:31.807,0.688535213470459,23334,186505210,20611,-0.6884325742721558,0.16195914149284363,-0.16046562790870667,186505213
23-Dec-2023 13:18:32.807,0.6885379552841187,23334,186505210,20611,-0.6884411573410034,0.16193652153015137,-0.1604403555393219,186505214
23-Dec-2023 13:18:33.807,0.688544511795044,23366,186505210,20611,-0.6884447336196899,0.16191372275352478,-0.16041967272758484,186505215
23-Dec-2023 13:18:34.807,0.6885504722595215,23366,186505210,20611,-0.6884503364562988,0.16188868880271912,-0.16039562225341797,186505216
23-Dec-2023 13:18:35.807,0.6885578632354736,23366,186505210,20611,-0.6884541511535645,0.16186389327049255,-0.16037237644195557,186505217
23-Dec-2023 13:18:36.807,0.6885613203048706,23366,186505210,20611,-0.6884622573852539,0.16184091567993164,-0.16034603118896484,186505218
23-Dec-2023 13:18:37.807,0.688567042350769,23366,186505210,20611,-0.6884690523147583,0.16181331872940063,-0.16032087802886963,186505219
23-Dec-2023 13:18:38.807,0.6885755062103271,23366,186505210,20611,-0.6884733438491821,0.16178429126739502,-0.1602955162525177,186505220
23-Dec-2023 13:18:39.807,0.6885840892791748,23366,186505210,20611,-0.6884777545928955,0.16175881028175354,-0.1602654755115509,186505221
23-Dec-2023 13:18:40.807,0.6885879039764404,23366,186505210,20611,-0.6884845495223999,0.16173586249351501,-0.16024205088615417,186505222
23-Dec-2023 13:18:41.807,0.688591718673706,23366,186505210,20611,-0.6884921789169312,0.1617082953453064,-0.1602208912372589,186505223
23-Dec-2023 13:18:42.807,0.6885998249053955,23366,186505210,20611,-0.6884956359863281,0.1616867184638977,-0.16019299626350403,186505224
23-Dec-2023 13:18:43.807,0.6886045932769775,23366,186505210,20611,-0.6885027885437012,0.1616617739200592,-0.16016757488250732,186505225
23-Dec-2023 13:18:44.807,0.6886098384857178,23366,186505210,20611,-0.6885092258453369,0.16163671016693115,-0.1601428985595703,186505226
23-Dec-2023 13:18:45.807,0.6886166334152222,23366,186505210,20611,-0.6885132789611816,0.16161325573921204,-0.1601203978061676,186505227
23-Dec-2023 13:18:46.807,0.688623309135437,23366,186505210,20611,-0.688518762588501,0.16158795356750488,-0.1600932776927948,186505228
23-Dec-2023 13:18:47.807,0.6886271238327026,23366,186505210,20611,-0.6885255575180054,0.16156506538391113,-0.16007083654403687,186505229
23-Dec-2023 13:18:48.807,0.6886330842971802,23366,186505210,20611,-0.6885327100753784,0.16153621673583984,-0.16004228591918945,186505230
23-Dec-2023 13:18:49.807,0.6886405944824219,23366,186505210,20611,-0.6885364055633545,0.1615128517150879,-0.16001710295677185,186505231
23-Dec-2023 13:18:50.807,0.6886467933654785,23366,186505210,20611,-0.6885415315628052,0.1614876091480255,-0.1599946916103363,186505232
23-Dec-2023 13:18:51.807,0.6886510848999023,23366,186505210,20611,-0.6885504722595215,0.16145840287208557,-0.15996778011322021,186505233
23-Dec-2023 13:18:52.807,0.688656210899353,23366,186505210,20611,-0.6885570287704468,0.16143634915351868,-0.15993887186050415,186505234
23-Dec-2023 13:18:53.807,0.6886626482009888,23366,186505210,20611,-0.6885620355606079,0.16141089797019958,-0.15991553664207458,186505235
23-Dec-2023 13:18:54.807,0.6886687278747559,23366,186505210,20611,-0.6885687112808228,0.16138413548469543,-0.1598876714706421,186505236
23-Dec-2023 13:18:55.807,0.6886757612228394,23366,186505210,20611,-0.6885735988616943,0.16136077046394348,-0.15986034274101257,186505237
23-Dec-2023 13:18:56.807,0.6886820793151855,23366,186505210,20611,-0.6885776519775391,0.16133767366409302,-0.1598394811153412,186505238
23-Dec-2023 13:18:57.807,0.6886903047561646,23366,186505210,20611,-0.6885824203491211,0.1613067388534546,-0.15981417894363403,186505239
23-Dec-2023 13:18:58.807,0.6886956691741943,23366,186505210,20611,-0.6885886192321777,0.1612820029258728,-0.15978914499282837,186505240
23-Dec-2023 13:18:59.807,0.6886993646621704,23366,186505242,20617,-0.6885964870452881,0.1612573266029358,-0.15976428985595703,186505241
23-Dec-2023 13:19:00.807,0.688705325126648,23366,186505242,20617,-0.6886018514633179,0.1612323820590973,-0.15974095463752747,186505242
23-Dec-2023 13:19:01.807,0.6887109279632568,23366,186505242,20617,-0.6886074542999268,0.16120746731758118,-0.1597176492214203,186505243
23-Dec-2023 13:19:02.807,0.6887154579162598,23366,186505242,20617,-0.6886142492294312,0.1611855924129486,-0.15969178080558777,186505244
23-Dec-2023 13:19:03.807,0.6887198686599731,23366,186505242,20617,-0.6886224746704102,0.16115784645080566,-0.1596643626689911,186505245
23-Dec-2023 13:19:04.807,0.6887248754501343,23366,186505242,20617,-0.6886284351348877,0.16113552451133728,-0.1596398651599884,186505246
23-Dec-2023 13:19:05.807,0.6887316703796387,23398,186505242,20617,-0.6886332035064697,0.16111084818840027,-0.15961402654647827,186505247
23-Dec-2023 13:19:06.807,0.6887403726577759,23398,186505242,20617,-0.6886365413665771,0.16108399629592896,-0.15958911180496216,186505248
23-Dec-2023 13:19:07.807,0.6887471675872803,23398,186505242,20617,-0.6886423826217651,0.1610572338104248,-0.15956228971481323,186505249
23-Dec-2023 13:19:08.807,0.6887538433074951,23398,186505242,20617,-0.6886478662490845,0.16102945804595947,-0.15953657031059265,186505250
23-Dec-2023 13:19:09.807,0.6887619495391846,23398,186505242,20617,-0.6886516809463501,0.16100633144378662,-0.1595105230808258,186505251
23-Dec-2023 13:19:10.807,0.6887656450271606,23398,186505242,20617,-0.688658595085144,0.16098177433013916,-0.15948790311813354,186505252
23-Dec-2023 13:19:11.807,0.68877112865448,23398,186505242,20617,-0.688664436340332,0.16095727682113647,-0.15946346521377563,186505253
23-Dec-2023 13:19:12.807,0.6887766122817993,23398,186505242,20617,-0.6886718273162842,0.16093242168426514,-0.1594334840774536,186505254
23-Dec-2023 13:19:13.807,0.6887812614440918,23398,186505242,20617,-0.688677191734314,0.16090965270996094,-0.15941321849822998,186505255
23-Dec-2023 13:19:14.807,0.6887857913970947,23398,186505242,20617,-0.6886844635009766,0.16088366508483887,-0.15938866138458252,186505256
23-Dec-2023 13:19:15.807,0.6887904405593872,23398,186505242,20617,-0.6886929273605347,0.16085568070411682,-0.15936073660850525,186505257
23-Dec-2023 13:19:16.807,0.688797116279602,23398,186505242,20617,-0.6886968612670898,0.160833477973938,-0.15933698415756226,186505258
23-Dec-2023 13:19:17.807,0.688805341720581,23398,186505242,20617,-0.6887011528015137,0.16080543398857117,-0.1593112349510193,186505259
23-Dec-2023 13:19:18.807,0.6888110637664795,23398,186505242,20617,-0.6887052059173584,0.16078144311904907,-0.15929141640663147,186505260
23-Dec-2023 13:19:19.807,0.6888166666030884,23398,186505242,20617,-0.6887118816375732,0.1607588529586792,-0.1592622995376587,186505261
23-Dec-2023 13:19:20.807,0.6888227462768555,23398,186505242,20617,-0.6887186765670776,0.16073200106620789,-0.159233957529068,186505262
23-Dec-2023 13:19:21.807,0.688828706741333,23398,186505242,20617,-0.6887233257293701,0.16070550680160522,-0.15921375155448914,186505263
23-Dec-2023 13:19:22.807,0.6888337135314941,23398,186505242,20617,-0.6887296438217163,0.1606840193271637,-0.15918809175491333,186505264
23-Dec-2023 13:19:23.807,0.6888383626937866,23398,186505242,20617,-0.6887366771697998,0.16066190600395203,-0.15915921330451965,186505265
23-Dec-2023 13:19:24.807,0.688845157623291,23398,186505242,20617,-0.688740611076355,0.16063442826271057,-0.15914055705070496,186505266
23-Dec-2023 13:19:25.807,0.6888537406921387,23398,186505242,20617,-0.6887446641921997,0.16060534119606018,-0.15911567211151123,186505267
23-Dec-2023 13:19:26.807,0.6888573169708252,23398,186505242,20617,-0.6887530088424683,0.16058167815208435,-0.15908613801002502,186505268
23-Dec-2023 13:19:27.807,0.6888631582260132,23398,186505242,20617,-0.6887603998184204,0.16055193543434143,-0.15905943512916565,186505269
23-Dec-2023 13:19:28.807,0.6888689994812012,23398,186505242,20617,-0.6887662410736084,0.1605253517627716,-0.15903586149215698,186505270
23-Dec-2023 13:19:29.807,0.6888768672943115,23398,186505242,20617,-0.6887699365615845,0.1605049967765808,-0.1590074896812439,186505271
23-Dec-2023 13:19:30.807,0.6888796091079712,23398,186505242,20617,-0.6887774467468262,0.1604790985584259,-0.1589871048927307,186505272
23-Dec-2023 13:19:31.807,0.6888860464096069,23398,186505274,20611,-0.6887842416763306,0.16045108437538147,-0.15896010398864746,186505273
23-Dec-2023 13:19:32.807,0.6888933181762695,23398,186505274,20611,-0.6887874603271484,0.16043058037757874,-0.1589348018169403,186505274
23-Dec-2023 13:19:33.807,0.688900351524353,23398,186505274,20611,-0.6887909173965454,0.1604064404964447,-0.15891361236572266,186505275
23-Dec-2023 13:19:34.807,0.6889069080352783,23398,186505274,20611,-0.6887965202331543,0.16038092970848083,-0.1588878035545349,186505276
23-Dec-2023 13:19:35.807,0.6889114379882812,23398,186505274,20611,-0.6888045072555542,0.16035637259483337,-0.1588570773601532,186505277
23-Dec-2023 13:19:36.807,0.6889171600341797,23398,186505274,20611,-0.688808798789978,0.16033273935317993,-0.15883710980415344,186505278
23-Dec-2023 13:19:37.807,0.6889219284057617,23430,186505274,20611,-0.6888163089752197,0.16030406951904297,-0.15881428122520447,186505279
23-Dec-2023 13:19:38.807,0.6889257431030273,23430,186505274,20611,-0.688825249671936,0.16028138995170593,-0.1587810516357422,186505280
23-Dec-2023 13:19:39.807,0.6889315843582153,23430,186505274,20611,-0.6888313293457031,0.16025355458259583,-0.15875813364982605,186505281
23-Dec-2023 13:19:40.807,0.6889402866363525,23430,186505274,20611,-0.6888350248336792,0.16022279858589172,-0.15873470902442932,186505282
23-Dec-2023 13:19:41.807,0.6889441013336182,23430,186505274,20611,-0.6888409852981567,0.1602049469947815,-0.15871074795722961,186505283
23-Dec-2023 13:19:42.807,0.6889499425888062,23430,186505274,20611,-0.688847541809082,0.1601797342300415,-0.15868157148361206,186505284
23-Dec-2023 13:19:43.807,0.6889578104019165,23430,186505274,20611,-0.6888515949249268,0.16014984250068665,-0.15866053104400635,186505285
23-Dec-2023 13:19:44.807,0.6889644861221313,23430,186505274,20611,-0.6888554096221924,0.1601281464099884,-0.15863698720932007,186505286
23-Dec-2023 13:19:45.807,0.6889698505401611,23430,186505274,20611,-0.6888604164123535,0.16010960936546326,-0.15861022472381592,186505287
23-Dec-2023 13:19:46.807,0.688974142074585,23430,186505274,20611,-0.688867449760437,0.1600823700428009,-0.15858912467956543,186505288
23-Dec-2023 13:19:47.807,0.6889808177947998,23430,186505274,20611,-0.6888726949691772,0.16005569696426392,-0.15856242179870605,186505289
23-Dec-2023 13:19:48.807,0.6889885663986206,23430,186505274,20611,-0.6888768672943115,0.16003096103668213,-0.15853601694107056,186505290
23-Dec-2023 13:19:49.807,0.688992977142334,23430,186505274,20611,-0.6888847351074219,0.1600039005279541,-0.1585105061531067,186505291
23-Dec-2023 13:19:50.807,0.6889965534210205,23430,186505274,20611,-0.6888935565948486,0.15997761487960815,-0.15848302841186523,186505292
23-Dec-2023 13:19:51.807,0.6890052556991577,23430,186505274,20611,-0.688896894454956,0.1599520742893219,-0.15845659375190735,186505293
23-Dec-2023 13:19:52.807,0.6890106201171875,23430,186505274,20611,-0.688901424407959,0.15993115305900574,-0.15843436121940613,186505294
23-Dec-2023 13:19:53.807,0.6890149116516113,23430,186505274,20611,-0.6889094114303589,0.15990504622459412,-0.1584078073501587,186505295
23-Dec-2023 13:19:54.807,0.6890194416046143,23430,186505274,20611,-0.6889164447784424,0.15988048911094666,-0.15838152170181274,186505296
23-Dec-2023 13:19:55.807,0.6890263557434082,23430,186505274,20611,-0.688920259475708,0.1598561704158783,-0.15836042165756226,186505297
23-Dec-2023 13:19:56.807,0.6890354156494141,23430,186505274,20611,-0.6889232397079468,0.1598290205001831,-0.15833637118339539,186505298
23-Dec-2023 13:19:57.807,0.689042329788208,23430,186505274,20611,-0.688928484916687,0.15980646014213562,-0.1583051085472107,186505299
23-Dec-2023 13:19:58.807,0.6890461444854736,23430,186505274,20611,-0.6889352798461914,0.15978401899337769,-0.1582815945148468,186505300
23-Dec-2023 13:19:59.807,0.6890530586242676,23430,186505274,20611,-0.6889402866363525,0.15975481271743774,-0.15825900435447693,186505301
23-Dec-2023 13:20:00.807,0.689058780670166,23430,186505274,20611,-0.6889469623565674,0.1597285270690918,-0.15823262929916382,186505302
23-Dec-2023 13:20:01.807,0.6890615224838257,23430,186505274,20611,-0.6889550685882568,0.15970522165298462,-0.1582072675228119,186505303
23-Dec-2023 13:20:02.807,0.6890664100646973,23430,186505274,20611,-0.6889622211456299,0.15967682003974915,-0.1581837236881256,186505304
23-Dec-2023 13:20:03.807,0.6890723705291748,23430,186505306,20611,-0.6889673471450806,0.1596524715423584,-0.1581609547138214,186505305
23-Dec-2023 13:20:04.807,0.6890801191329956,23430,186505306,20611,-0.6889714002609253,0.1596280038356781,-0.1581338346004486,186505306
23-Dec-2023 13:20:05.807,0.6890840530395508,23430,186505306,20611,-0.688978910446167,0.15960541367530823,-0.15810707211494446,186505307
23-Dec-2023 13:20:06.807,0.6890906095504761,23430,186505306,20611,-0.6889839172363281,0.15957888960838318,-0.1580829620361328,186505308
23-Dec-2023 13:20:07.807,0.6890974044799805,23430,186505306,20611,-0.6889872550964355,0.15955767035484314,-0.15806084871292114,186505309
23-Dec-2023 13:20:08.807,0.6891043186187744,23430,186505306,20611,-0.6889916658401489,0.1595342755317688,-0.15803533792495728,186505310
23-Dec-2023 13:20:09.807,0.6891087293624878,23462,186505306,20611,-0.6889989376068115,0.15950870513916016,-0.15800970792770386,186505311
23-Dec-2023 13:20:10.807,0.6891138553619385,23462,186505306,20611,-0.6890062093734741,0.1594783067703247,-0.15798544883728027,186505312
23-Dec-2023 13:20:11.807,0.6891214847564697,23462,186505306,20611,-0.6890113353729248,0.1594523787498474,-0.15795695781707764,186505313
23-Dec-2023 13:20:12.807,0.6891276836395264,23462,186505306,20611,-0.6890163421630859,0.15942838788032532,-0.15793105959892273,186505314
23-Dec-2023 13:20:13.807,0.6891292333602905,23462,186505306,20611,-0.6890270709991455,0.15940111875534058,-0.1579056680202484,186505315
23-Dec-2023 13:20:14.807,0.6891360282897949,23462,186505306,20611,-0.6890321969985962,0.15937599539756775,-0.15787896513938904,186505316
23-Dec-2023 13:20:15.807,0.6891448497772217,23462,186505306,20611,-0.6890352964401245,0.1593494713306427,-0.15785449743270874,186505317
23-Dec-2023 13:20:16.807,0.6891505718231201,23462,186505306,20611,-0.689041018486023,0.15932661294937134,-0.1578279733657837,186505318
23-Dec-2023 13:20:17.807,0.6891530752182007,23462,186505306,20611,-0.689049482345581,0.15930157899856567,-0.1578046977519989,186505319
23-Dec-2023 13:20:18.807,0.6891608238220215,23462,186505306,20611,-0.6890524625778198,0.1592804193496704,-0.15777838230133057,186505320
23-Dec-2023 13:20:19.807,0.6891677379608154,23462,186505306,20611,-0.689057469367981,0.15925127267837524,-0.1577560007572174,186505321
23-Dec-2023 13:20:20.807,0.6891723871231079,23462,186505306,20611,-0.689063310623169,0.15922939777374268,-0.15773069858551025,186505322
23-Dec-2023 13:20:21.807,0.6891778707504272,23462,186505306,20611,-0.6890705823898315,0.1592026948928833,-0.1577024757862091,186505323
23-Dec-2023 13:20:22.807,0.6891839504241943,23462,186505306,20611,-0.6890765428543091,0.1591746211051941,-0.15767958760261536,186505324
23-Dec-2023 13:20:23.807,0.6891930103302002,23462,186505306,20611,-0.6890795230865479,0.15914589166641235,-0.1576552391052246,186505325
23-Dec-2023 13:20:24.807,0.6891978979110718,23462,186505306,20611,-0.6890861988067627,0.15912476181983948,-0.15762537717819214,186505326
23-Dec-2023 13:20:25.807,0.689200758934021,23462,186505306,20611,-0.6890947818756104,0.15909790992736816,-0.15760380029678345,186505327
23-Dec-2023 13:20:26.807,0.6892073154449463,23462,186505306,20611,-0.689099907875061,0.15907087922096252,-0.15757974982261658,186505328
23-Dec-2023 13:20:27.807,0.6892156600952148,23462,186505306,20611,-0.6891043186187744,0.15904578566551208,-0.15754804015159607,186505329
23-Dec-2023 13:20:28.807,0.6892192363739014,23462,186505306,20611,-0.6891124248504639,0.1590213179588318,-0.15752390027046204,186505330
23-Dec-2023 13:20:29.807,0.6892240047454834,23462,186505306,20611,-0.6891192197799683,0.15899324417114258,-0.15750128030776978,186505331
23-Dec-2023 13:20:30.807,0.6892319917678833,23462,186505306,20611,-0.6891216039657593,0.15897271037101746,-0.157474547624588,186505332
23-Dec-2023 13:20:31.807,0.689239501953125,23462,186505306,20611,-0.689125657081604,0.15894842147827148,-0.15745091438293457,186505333
23-Dec-2023 13:20:32.807,0.6892411708831787,23462,186505306,20611,-0.6891347169876099,0.15892153978347778,-0.15742942690849304,186505334
23-Dec-2023 13:20:33.807,0.6892470121383667,23462,186505306,20611,-0.6891399621963501,0.158901184797287,-0.1574016809463501,186505335
23-Dec-2023 13:20:34.807,0.6892551183700562,23462,186505306,20611,-0.6891441345214844,0.15887382626533508,-0.1573759913444519,186505336
23-Dec-2023 13:20:35.807,0.6892626285552979,23462,186505338,20611,-0.6891489028930664,0.15884488821029663,-0.15735161304473877,186505337
23-Dec-2023 13:20:36.807,0.689265251159668,23462,186505338,20611,-0.6891568899154663,0.15882468223571777,-0.15732502937316895,186505338
23-Dec-2023 13:20:37.807,0.6892708539962769,23462,186505338,20611,-0.6891635656356812,0.15879914164543152,-0.15729764103889465,186505339
23-Dec-2023 13:20:38.807,0.6892783641815186,23462,186505338,20611,-0.6891671419143677,0.15876969695091248,-0.1572788655757904,186505340
23-Dec-2023 13:20:39.807,0.6892846822738647,23462,186505338,20611,-0.6891738176345825,0.15874195098876953,-0.15725001692771912,186505341
23-Dec-2023 13:20:40.807,0.6892880201339722,23462,186505338,20611,-0.6891822814941406,0.15871906280517578,-0.15722155570983887,186505342
23-Dec-2023 13:20:41.807,0.6892930269241333,23494,186505338,20611,-0.6891872882843018,0.15869396924972534,-0.15720251202583313,186505343
23-Dec-2023 13:20:42.807,0.6893018484115601,23494,186505338,20611,-0.689190149307251,0.15866881608963013,-0.1571766436100006,186505344
23-Dec-2023 13:20:43.807,0.6893080472946167,23494,186505338,20611,-0.689195990562439,0.15864750742912292,-0.15714535117149353,186505345
23-Dec-2023 13:20:44.807,0.6893103122711182,23494,186505338,20611,-0.6892045736312866,0.15862175822257996,-0.15712425112724304,186505346
23-Dec-2023 13:20:45.807,0.6893165111541748,23494,186505338,20611,-0.6892091035842896,0.15859651565551758,-0.15710246562957764,186505347
23-Dec-2023 13:20:46.807,0.6893250942230225,23494,186505338,20611,-0.6892119646072388,0.15857380628585815,-0.1570754051208496,186505348
23-Dec-2023 13:20:47.807,0.6893292665481567,23494,186505338,20611,-0.6892188787460327,0.15854811668395996,-0.15705296397209167,186505349
23-Dec-2023 13:20:48.807,0.6893347501754761,23494,186505338,20611,-0.6892255544662476,0.1585201919078827,-0.15702605247497559,186505350
23-Dec-2023 13:20:49.807,0.6893413066864014,23494,186505338,20611,-0.6892315149307251,0.15849533677101135,-0.15699705481529236,186505351
23-Dec-2023 13:20:50.807,0.6893483400344849,23494,186505338,20611,-0.6892356872558594,0.1584695279598236,-0.1569732427597046,186505352
23-Dec-2023 13:20:51.807,0.6893526315689087,23494,186505338,20611,-0.6892424821853638,0.1584453284740448,-0.1569494605064392,186505353
23-Dec-2023 13:20:52.807,0.6893576383590698,23494,186505338,20611,-0.6892493963241577,0.15842211246490479,-0.15692150592803955,186505354
23-Dec-2023 13:20:53.807,0.6893643140792847,23494,186505338,20611,-0.6892545223236084,0.15839368104934692,-0.15689724683761597,186505355
23-Dec-2023 13:20:54.807,0.6893709897994995,23494,186505338,20611,-0.6892578601837158,0.1583709716796875,-0.1568758189678192,186505356
23-Dec-2023 13:20:55.807,0.6893775463104248,23494,186505338,20611,-0.6892637014389038,0.15834611654281616,-0.15684720873832703,186505357
23-Dec-2023 13:20:56.807,0.6893806457519531,23494,186505338,20611,-0.6892716884613037,0.15832030773162842,-0.15682539343833923,186505358
23-Dec-2023 13:20:57.807,0.6893856525421143,23494,186505338,20611,-0.6892784833908081,0.15829411149024963,-0.1568000316619873,186505359
23-Dec-2023 13:20:58.807,0.6893934011459351,23494,186505338,20611,-0.6892818212509155,0.1582726240158081,-0.15677237510681152,186505360
23-Dec-2023 13:20:59.807,0.6894004344940186,23494,186505338,20611,-0.6892876625061035,0.15824273228645325,-0.15674585103988647,186505361
23-Dec-2023 13:21:00.807,0.6894043684005737,23494,186505338,20611,-0.6892954111099243,0.15821662545204163,-0.15672123432159424,186505362
23-Dec-2023 13:21:01.807,0.6894106864929199,23494,186505338,20611,-0.6892993450164795,0.15819528698921204,-0.15669730305671692,186505363
23-Dec-2023 13:21:02.807,0.6894164085388184,23494,186505338,20611,-0.6893048286437988,0.15816918015480042,-0.15667280554771423,186505364
23-Dec-2023 13:21:03.807,0.6894218921661377,23494,186505338,20611,-0.6893107891082764,0.15814518928527832,-0.1566474437713623,186505365
23-Dec-2023 13:21:04.807,0.6894264221191406,23494,186505338,20611,-0.6893172264099121,0.1581220030784607,-0.15662258863449097,186505366
23-Dec-2023 13:21:05.807,0.6894328594207764,23494,186505338,20611,-0.6893230676651001,0.15809428691864014,-0.15659725666046143,186505367
23-Dec-2023 13:21:06.807,0.6894410848617554,23494,186505338,20611,-0.6893259286880493,0.15806996822357178,-0.15657252073287964,186505368
23-Dec-2023 13:21:07.807,0.6894460916519165,23494,186505370,20617,-0.6893329620361328,0.15804389119148254,-0.1565456986427307,186505369
23-Dec-2023 13:21:08.807,0.6894502639770508,23494,186505370,20617,-0.6893405914306641,0.1580166220664978,-0.15652242302894592,186505370
23-Dec-2023 13:21:09.807,0.689456582069397,23494,186505370,20617,-0.689346194267273,0.15799257159233093,-0.1564941704273224,186505371
23-Dec-2023 13:21:10.807,0.6894630193710327,23494,186505370,20617,-0.6893504858016968,0.15797045826911926,-0.15647003054618835,186505372
23-Dec-2023 13:21:11.807,0.6894677877426147,23494,186505370,20617,-0.6893572807312012,0.15794241428375244,-0.15644481778144836,186505373
23-Dec-2023 13:21:12.807,0.6894733905792236,23494,186505370,20617,-0.6893631219863892,0.15791654586791992,-0.15642070770263672,186505374
23-Dec-2023 13:21:13.807,0.689480185508728,23526,186505370,20617,-0.6893661022186279,0.15790033340454102,-0.15639492869377136,186505375
23-Dec-2023 13:21:14.807,0.6894869804382324,23526,186505370,20617,-0.6893718242645264,0.15787005424499512,-0.15637028217315674,186505376
23-Dec-2023 13:21:15.807,0.6894904375076294,23526,186505370,20617,-0.6893793344497681,0.15784433484077454,-0.1563478410243988,186505377
23-Dec-2023 13:21:16.807,0.6894965171813965,23526,186505370,20617,-0.6893857717514038,0.15781894326210022,-0.15631771087646484,186505378
23-Dec-2023 13:21:17.807,0.6895030736923218,23526,186505370,20617,-0.689389705657959,0.15779611468315125,-0.15629470348358154,186505379
23-Dec-2023 13:21:18.807,0.6895085573196411,23526,186505370,20617,-0.6893970966339111,0.15776565670967102,-0.15626883506774902,186505380
23-Dec-2023 13:21:19.807,0.6895138025283813,23526,186505370,20617,-0.6894031763076782,0.15774118900299072,-0.15624317526817322,186505381
23-Dec-2023 13:21:20.807,0.6895188093185425,23526,186505370,20617,-0.689409613609314,0.15771430730819702,-0.15621966123580933,186505382
23-Dec-2023 13:21:21.807,0.6895270347595215,23526,186505370,20617,-0.6894129514694214,0.15768909454345703,-0.15619471669197083,186505383
23-Dec-2023 13:21:22.807,0.689534068107605,23526,186505370,20617,-0.689417839050293,0.15766647458076477,-0.15616470575332642,186505384
23-Dec-2023 13:21:23.807,0.6895376443862915,23526,186505370,20617,-0.6894240379333496,0.15764400362968445,-0.15614402294158936,186505385
23-Dec-2023 13:21:24.807,0.6895430088043213,23526,186505370,20617,-0.6894298791885376,0.15761879086494446,-0.1561204195022583,186505386
23-Dec-2023 13:21:25.807,0.6895502805709839,23526,186505370,20617,-0.6894330978393555,0.15759804844856262,-0.1560949981212616,186505387
23-Dec-2023 13:21:26.807,0.6895534992218018,23526,186505370,20617,-0.6894413232803345,0.1575717329978943,-0.1560705304145813,186505388
23-Dec-2023 13:21:27.807,0.6895585060119629,23526,186505370,20617,-0.689449667930603,0.15753963589668274,-0.15604397654533386,186505389
23-Dec-2023 13:21:28.807,0.6895657777786255,23526,186505370,20617,-0.6894533634185791,0.157518208026886,-0.15601685643196106,186505390
23-Dec-2023 13:21:29.807,0.6895720958709717,23526,186505370,20617,-0.6894584894180298,0.15749433636665344,-0.15599170327186584,186505391
23-Dec-2023 13:21:30.807,0.6895772218704224,23526,186505370,20617,-0.6894650459289551,0.15746399760246277,-0.15596982836723328,186505392
23-Dec-2023 13:21:31.807,0.6895831823348999,23526,186505370,20617,-0.6894711256027222,0.15743926167488098,-0.15594014525413513,186505393
23-Dec-2023 13:21:32.807,0.6895896196365356,23526,186505370,20617,-0.689476490020752,0.1574128270149231,-0.15591499209403992,186505394
23-Dec-2023 13:21:33.807,0.689595103263855,23526,186505370,20617,-0.6894817352294922,0.15738800168037415,-0.15589284896850586,186505395
23-Dec-2023 13:21:34.807,0.6895997524261475,23526,186505370,20617,-0.6894890069961548,0.15736258029937744,-0.15586704015731812,186505396
23-Dec-2023 13:21:35.807,0.6896070241928101,23526,186505370,20617,-0.6894927024841309,0.15734076499938965,-0.15584123134613037,186505397
23-Dec-2023 13:21:36.807,0.689613938331604,23526,186505370,20617,-0.6894965171813965,0.1573163866996765,-0.155817449092865,186505398
23-Dec-2023 13:21:37.807,0.6896209716796875,23526,186505370,20617,-0.6895014047622681,0.15729236602783203,-0.15578851103782654,186505399
23-Dec-2023 13:21:38.807,0.6896253824234009,23526,186505370,20617,-0.6895081996917725,0.15726935863494873,-0.15576264262199402,186505400
23-Dec-2023 13:21:39.807,0.6896296739578247,23526,186505402,20617,-0.6895149946212769,0.15724098682403564,-0.15574240684509277,186505401
23-Dec-2023 13:21:40.807,0.6896371841430664,23526,186505402,20617,-0.6895195245742798,0.15721622109413147,-0.15571370720863342,186505402
23-Dec-2023 13:21:41.807,0.689643383026123,23526,186505402,20617,-0.6895257234573364,0.157189279794693,-0.15568608045578003,186505403
23-Dec-2023 13:21:42.807,0.6896462440490723,23526,186505402,20617,-0.6895338296890259,0.15716248750686646,-0.15566474199295044,186505404
23-Dec-2023 13:21:43.807,0.6896517276763916,23526,186505402,20617,-0.6895396709442139,0.1571374535560608,-0.15564116835594177,186505405
23-Dec-2023 13:21:44.807,0.6896588802337646,23526,186505402,20617,-0.6895442008972168,0.15711411833763123,-0.15561214089393616,186505406
23-Dec-2023 13:21:45.807,0.6896649599075317,23558,186505402,20617,-0.689549446105957,0.1570858657360077,-0.1555894911289215,186505407
23-Dec-2023 13:21:46.807,0.6896709203720093,23558,186505402,20617,-0.6895544528961182,0.15706244111061096,-0.155565083026886,186505408
23-Dec-2023 13:21:47.807,0.6896778345108032,23558,186505402,20617,-0.6895595788955688,0.1570378541946411,-0.1555372178554535,186505409
23-Dec-2023 13:21:48.807,0.6896820068359375,23558,186505402,20617,-0.6895649433135986,0.15701517462730408,-0.15551835298538208,186505410
23-Dec-2023 13:21:49.807,0.6896893978118896,23558,186505402,20617,-0.6895694732666016,0.15698710083961487,-0.15549108386039734,186505411
23-Dec-2023 13:21:50.807,0.6896935701370239,23558,186505402,20617,-0.6895757913589478,0.15696662664413452,-0.1554661989212036,186505412
23-Dec-2023 13:21:51.807,0.6896981000900269,23558,186505402,20617,-0.6895829439163208,0.15693968534469604,-0.15544137358665466,186505413
23-Dec-2023 13:21:52.807,0.6897045373916626,23558,186505402,20617,-0.6895886659622192,0.15691393613815308,-0.15541362762451172,186505414
23-Dec-2023 13:21:53.807,0.6897112131118774,23558,186505402,20617,-0.6895934343338013,0.15688997507095337,-0.15538781881332397,186505415
23-Dec-2023 13:21:54.807,0.6897172927856445,23558,186505402,20617,-0.6895993947982788,0.1568617820739746,-0.15536177158355713,186505416
23-Dec-2023 13:21:55.807,0.6897228956222534,23558,186505402,20617,-0.6896051168441772,0.15683633089065552,-0.1553385853767395,186505417
23-Dec-2023 13:21:56.807,0.6897287368774414,23558,186505402,20617,-0.6896109580993652,0.15681198239326477,-0.15531077980995178,186505418
23-Dec-2023 13:21:57.807,0.6897335052490234,23558,186505402,20617,-0.6896166801452637,0.1567882001399994,-0.15528804063796997,186505419
23-Dec-2023 13:21:58.807,0.6897400617599487,23558,186505402,20617,-0.6896204948425293,0.15676629543304443,-0.15526485443115234,186505420
23-Dec-2023 13:21:59.807,0.6897456645965576,23558,186505402,20617,-0.6896272897720337,0.15673857927322388,-0.1552371382713318,186505421
23-Dec-2023 13:22:00.807,0.6897528171539307,23558,186505402,20617,-0.6896318197250366,0.15671387314796448,-0.1552102267742157,186505422
23-Dec-2023 13:22:01.807,0.6897569894790649,23558,186505402,20617,-0.6896368265151978,0.15669214725494385,-0.15519103407859802,186505423
23-Dec-2023 13:22:02.807,0.689764142036438,23558,186505402,20617,-0.6896421909332275,0.15666499733924866,-0.1551642119884491,186505424
23-Dec-2023 13:22:03.807,0.6897695064544678,23558,186505402,20617,-0.6896485090255737,0.1566370725631714,-0.15513893961906433,186505425
23-Dec-2023 13:22:04.807,0.6897753477096558,23558,186505402,20617,-0.6896541118621826,0.15661126375198364,-0.15511366724967957,186505426
23-Dec-2023 13:22:05.807,0.6897809505462646,23558,186505402,20617,-0.6896600723266602,0.15658622980117798,-0.15508824586868286,186505427
23-Dec-2023 13:22:06.807,0.6897847652435303,23558,186505402,20617,-0.6896682977676392,0.15655937790870667,-0.15506255626678467,186505428
23-Dec-2023 13:22:07.807,0.6897890567779541,23558,186505402,20617,-0.6896764039993286,0.1565316915512085,-0.15503379702568054,186505429
23-Dec-2023 13:22:08.807,0.6897944211959839,23558,186505402,20617,-0.689680814743042,0.15651234984397888,-0.15501049160957336,186505430
23-Dec-2023 13:22:09.807,0.689800500869751,23558,186505402,20617,-0.689685583114624,0.1564873456954956,-0.1549888551235199,186505431
23-Dec-2023 13:22:10.807,0.6898059844970703,23558,186505402,20617,-0.6896908283233643,0.15646398067474365,-0.15496227145195007,186505432
23-Dec-2023 13:22:11.807,0.6898139715194702,23558,186505434,20617,-0.6896946430206299,0.15643984079360962,-0.15493613481521606,186505433
23-Dec-2023 13:22:12.807,0.6898208856582642,23558,186505434,20617,-0.689699649810791,0.15641015768051147,-0.1549118459224701,186505434
23-Dec-2023 13:22:13.807,0.6898301839828491,23558,186505434,20617,-0.6897019147872925,0.1563836634159088,-0.15488681197166443,186505435
23-Dec-2023 13:22:14.807,0.6898335218429565,23558,186505434,20617,-0.6897100210189819,0.15635991096496582,-0.15486037731170654,186505436
23-Dec-2023 13:22:15.807,0.6898369789123535,23558,186505434,20617,-0.6897180080413818,0.15633517503738403,-0.15483486652374268,186505437
23-Dec-2023 13:22:16.807,0.6898424625396729,23558,186505434,20617,-0.6897240877151489,0.15630844235420227,-0.15481027960777283,186505438
23-Dec-2023 13:22:17.807,0.6898468732833862,23590,186505434,20617,-0.6897302865982056,0.15628603100776672,-0.1547849178314209,186505439
23-Dec-2023 13:22:18.807,0.6898511648178101,23590,186505434,20617,-0.6897369623184204,0.15626183152198792,-0.1547607183456421,186505440
23-Dec-2023 13:22:19.807,0.6898554563522339,23590,186505434,20617,-0.689743161201477,0.15623795986175537,-0.1547374725341797,186505441
23-Dec-2023 13:22:20.807,0.6898643970489502,23590,186505434,20617,-0.6897474527359009,0.15621039271354675,-0.15470674633979797,186505442
23-Dec-2023 13:22:21.807,0.6898704767227173,23590,186505434,20617,-0.6897522211074829,0.15618544816970825,-0.15468370914459229,186505443
23-Dec-2023 13:22:22.807,0.6898765563964844,23590,186505434,20617,-0.6897569894790649,0.15615996718406677,-0.1546596884727478,186505444
23-Dec-2023 13:22:23.807,0.6898831129074097,23590,186505434,20617,-0.6897628307342529,0.15613538026809692,-0.1546306312084198,186505445
23-Dec-2023 13:22:24.807,0.6898924112319946,23590,186505434,20617,-0.6897647380828857,0.15610748529434204,-0.15460893511772156,186505446
23-Dec-2023 13:22:25.807,0.6898981332778931,23590,186505434,20617,-0.6897704601287842,0.156080961227417,-0.15458467602729797,186505447
23-Dec-2023 13:22:26.807,0.6899011135101318,23590,186505434,20617,-0.6897794008255005,0.15605631470680237,-0.1545562744140625,186505448
23-Dec-2023 13:22:27.807,0.6899054050445557,23590,186505434,20617,-0.689785361289978,0.15603160858154297,-0.15453538298606873,186505449
23-Dec-2023 13:22:28.807,0.6899095773696899,23590,186505434,20617,-0.6897925138473511,0.1560063362121582,-0.15450957417488098,186505450
23-Dec-2023 13:22:29.807,0.6899136304855347,23590,186505434,20617,-0.6897988319396973,0.15598630905151367,-0.15448421239852905,186505451
23-Dec-2023 13:22:30.807,0.6899164915084839,23590,186505434,20617,-0.6898065805435181,0.1559625267982483,-0.15446072816848755,186505452
23-Dec-2023 13:22:31.807,0.6899247169494629,23590,186505434,20617,-0.6898105144500732,0.1559329330921173,-0.15443545579910278,186505453
23-Dec-2023 13:22:32.807,0.6899315118789673,23590,186505434,20617,-0.6898151636123657,0.1559070348739624,-0.15441080927848816,186505454
23-Dec-2023 13:22:33.807,0.6899378299713135,23590,186505434,20617,-0.6898200511932373,0.1558840274810791,-0.15438514947891235,186505455
23-Dec-2023 13:22:34.807,0.6899431943893433,23590,186505434,20617,-0.6898257732391357,0.1558578610420227,-0.15436100959777832,186505456
23-Dec-2023 13:22:35.807,0.689950704574585,23590,186505434,20617,-0.6898305416107178,0.15583312511444092,-0.15433266758918762,186505457
23-Dec-2023 13:22:36.807,0.6899573802947998,23590,186505434,20617,-0.6898349523544312,0.15580886602401733,-0.15430790185928345,186505458
23-Dec-2023 13:22:37.807,0.689963698387146,23590,186505434,20617,-0.6898397207260132,0.1557825803756714,-0.15428361296653748,186505459
23-Dec-2023 13:22:38.807,0.6899675130844116,23590,186505434,20617,-0.689847469329834,0.15575867891311646,-0.15425541996955872,186505460
23-Dec-2023 13:22:39.807,0.6899728775024414,23590,186505434,20617,-0.6898529529571533,0.1557367444038391,-0.1542295515537262,186505461
23-Dec-2023 13:22:40.807,0.6899784803390503,23590,186505434,20617,-0.68985915184021,0.15570709109306335,-0.15420734882354736,186505462
23-Dec-2023 13:22:41.807,0.6899822950363159,23590,186505434,20617,-0.6898658275604248,0.15568357706069946,-0.15418383479118347,186505463
23-Dec-2023 13:22:42.807,0.6899884939193726,23590,186505434,20617,-0.6898716688156128,0.15565967559814453,-0.15415382385253906,186505464
23-Dec-2023 13:22:43.807,0.6899958848953247,23590,186505466,20617,-0.6898751258850098,0.15563300251960754,-0.15413174033164978,186505465
23-Dec-2023 13:22:44.807,0.6900012493133545,23590,186505466,20617,-0.6898798942565918,0.15561148524284363,-0.15410888195037842,186505466
23-Dec-2023 13:22:45.807,0.6900076866149902,23590,186505466,20617,-0.6898857355117798,0.1555858552455902,-0.15407922863960266,186505467
23-Dec-2023 13:22:46.807,0.6900118589401245,23590,186505466,20617,-0.6898940801620483,0.15555644035339355,-0.15405383706092834,186505468
23-Dec-2023 13:22:47.807,0.6900203227996826,23590,186505466,20617,-0.6898969411849976,0.15552830696105957,-0.15403085947036743,186505469
23-Dec-2023 13:22:48.807,0.6900253295898438,23590,186505466,20617,-0.6899029016494751,0.15550798177719116,-0.1540038287639618,186505470
23-Dec-2023 13:22:49.807,0.6900272369384766,23622,186505466,20617,-0.6899106502532959,0.15548434853553772,-0.1539817750453949,186505471
23-Dec-2023 13:22:50.807,0.690034031867981,23622,186505466,20617,-0.6899158954620361,0.1554557979106903,-0.1539572775363922,186505472
23-Dec-2023 13:22:51.807,0.6900416612625122,23622,186505466,20617,-0.6899205446243286,0.1554294228553772,-0.15392914414405823,186505473
23-Dec-2023 13:22:52.807,0.6900469064712524,23622,186505466,20617,-0.6899259090423584,0.15540581941604614,-0.15390580892562866,186505474
23-Dec-2023 13:22:53.807,0.6900510787963867,23622,186505466,20617,-0.6899335384368896,0.15538012981414795,-0.15387865900993347,186505475
23-Dec-2023 13:22:54.807,0.690057635307312,23622,186505466,20617,-0.6899386644363403,0.1553548276424408,-0.15385186672210693,186505476
23-Dec-2023 13:22:55.807,0.6900639533996582,23622,186505466,20617,-0.6899422407150269,0.1553298532962799,-0.1538325846195221,186505477
23-Dec-2023 13:22:56.807,0.690069317817688,23622,186505466,20617,-0.6899486780166626,0.15530523657798767,-0.15380477905273438,186505478
23-Dec-2023 13:22:57.807,0.6900737285614014,23622,186505466,20617,-0.6899555921554565,0.15528103709220886,-0.15377873182296753,186505479
23-Dec-2023 13:22:58.807,0.6900782585144043,23622,186505466,20617,-0.6899619102478027,0.15525788068771362,-0.1537533402442932,186505480
23-Dec-2023 13:22:59.807,0.6900876760482788,23622,186505466,20617,-0.6899641752243042,0.15522989630699158,-0.15372905135154724,186505481
23-Dec-2023 13:23:00.807,0.6900912523269653,23622,186505466,20617,-0.6899707317352295,0.15520861744880676,-0.15370488166809082,186505482
23-Dec-2023 13:23:01.807,0.6900993585586548,23622,186505466,20617,-0.6899764537811279,0.15517815947532654,-0.1536732017993927,186505483
23-Dec-2023 13:23:02.807,0.6901041269302368,23622,186505466,20617,-0.6899816989898682,0.15515324473381042,-0.153652161359787,186505484
23-Dec-2023 13:23:03.807,0.6901105642318726,23622,186505466,20617,-0.6899868249893188,0.15512758493423462,-0.15362641215324402,186505485
23-Dec-2023 13:23:04.807,0.6901148557662964,23622,186505466,20617,-0.6899940967559814,0.15510204434394836,-0.1536007523536682,186505486
23-Dec-2023 13:23:05.807,0.690118670463562,23622,186505466,20617,-0.6900017261505127,0.15507683157920837,-0.15357622504234314,186505487
23-Dec-2023 13:23:06.807,0.6901247501373291,23622,186505466,20617,-0.6900064945220947,0.15505343675613403,-0.1535497009754181,186505488
23-Dec-2023 13:23:07.807,0.690131425857544,23622,186505466,20617,-0.6900105476379395,0.15502777695655823,-0.153528094291687,186505489
23-Dec-2023 13:23:08.807,0.6901378631591797,23622,186505466,20617,-0.6900169849395752,0.1550000011920929,-0.15349829196929932,186505490
23-Dec-2023 13:23:09.807,0.6901427507400513,23622,186505466,20617,-0.6900234222412109,0.15497568249702454,-0.1534726619720459,186505491
23-Dec-2023 13:23:10.807,0.6901501417160034,23622,186505466,20617,-0.6900262832641602,0.1549527645111084,-0.15344947576522827,186505492
23-Dec-2023 13:23:11.807,0.6901552677154541,23622,186505466,20617,-0.690031886100769,0.15492576360702515,-0.15342751145362854,186505493
23-Dec-2023 13:23:12.807,0.6901596784591675,23622,186505466,20617,-0.6900390386581421,0.15490040183067322,-0.15340080857276917,186505494
23-Dec-2023 13:23:13.807,0.6901655197143555,23622,186505466,20617,-0.6900448799133301,0.15487462282180786,-0.15337464213371277,186505495
23-Dec-2023 13:23:14.807,0.690171480178833,23622,186505466,20617,-0.6900490522384644,0.1548503041267395,-0.1533530056476593,186505496
23-Dec-2023 13:23:15.807,0.6901785135269165,23622,186505498,20611,-0.6900547742843628,0.15482458472251892,-0.1533225178718567,186505497
23-Dec-2023 13:23:16.807,0.6901839971542358,23622,186505498,20611,-0.6900613307952881,0.1547972559928894,-0.15329688787460327,186505498
23-Dec-2023 13:23:17.807,0.6901884078979492,23622,186505498,20611,-0.6900675296783447,0.15477415919303894,-0.15327239036560059,186505499
23-Dec-2023 13:23:18.807,0.6901963949203491,23622,186505498,20611,-0.690070390701294,0.15475007891654968,-0.15324616432189941,186505500
23-Dec-2023 13:23:19.807,0.690201997756958,23622,186505498,20611,-0.6900755167007446,0.15472593903541565,-0.15322235226631165,186505501
23-Dec-2023 13:23:20.807,0.6902045011520386,23622,186505498,20611,-0.6900850534439087,0.15469694137573242,-0.15319767594337463,186505502
23-Dec-2023 13:23:21.807,0.6902110576629639,23654,186505498,20611,-0.6900888681411743,0.15467649698257446,-0.153170645236969,186505503
23-Dec-2023 13:23:22.807,0.6902167797088623,23654,186505498,20611,-0.690093994140625,0.15464982390403748,-0.1531488001346588,186505504
23-Dec-2023 13:23:23.807,0.6902226209640503,23654,186505498,20611,-0.6900984048843384,0.15462779998779297,-0.15312552452087402,186505505
23-Dec-2023 13:23:24.807,0.6902256011962891,23654,186505498,20611,-0.6901071071624756,0.15460342168807983,-0.1530972123146057,186505506
23-Dec-2023 13:23:25.807,0.6902331113815308,23654,186505498,20611,-0.6901113986968994,0.15457502007484436,-0.15307265520095825,186505507
23-Dec-2023 13:23:26.807,0.6902403831481934,23654,186505498,20611,-0.6901153326034546,0.1545478105545044,-0.15304988622665405,186505508
23-Dec-2023 13:23:27.807,0.69024658203125,23654,186505498,20611,-0.6901217699050903,0.15452256798744202,-0.15301832556724548,186505509
23-Dec-2023 13:23:28.807,0.6902488470077515,23654,186505498,20611,-0.6901296377182007,0.15449875593185425,-0.15299656987190247,186505510
23-Dec-2023 13:23:29.807,0.6902559995651245,23654,186505498,20611,-0.6901332139968872,0.15447181463241577,-0.1529754102230072,186505511
23-Dec-2023 13:23:30.807,0.6902633905410767,23654,186505498,20611,-0.6901373863220215,0.1544496715068817,-0.15294548869132996,186505512
23-Dec-2023 13:23:31.807,0.6902691125869751,23654,186505498,20611,-0.6901441812515259,0.15442276000976562,-0.15291690826416016,186505513
23-Dec-2023 13:23:32.807,0.6902729272842407,23654,186505498,20611,-0.6901508569717407,0.1543971598148346,-0.15289515256881714,186505514
23-Dec-2023 13:23:33.807,0.6902800798416138,23654,186505498,20611,-0.6901535987854004,0.15437549352645874,-0.1528732180595398,186505515
23-Dec-2023 13:23:34.807,0.6902850866317749,23654,186505498,20611,-0.6901596784591675,0.15434962511062622,-0.15284687280654907,186505516
23-Dec-2023 13:23:35.807,0.6902886629104614,23654,186505498,20611,-0.6901681423187256,0.15432149171829224,-0.1528232991695404,186505517
23-Dec-2023 13:23:36.807,0.6902930736541748,23654,186505498,20611,-0.6901744604110718,0.154298335313797,-0.15279680490493774,186505518
23-Dec-2023 13:23:37.807,0.6903008222579956,23654,186505498,20611,-0.6901781558990479,0.1542743742465973,-0.15276959538459778,186505519
23-Dec-2023 13:23:38.807,0.6903074979782104,23654,186505498,20611,-0.690183162689209,0.154245525598526,-0.15274730324745178,186505520
23-Dec-2023 13:23:39.807,0.6903127431869507,23654,186505498,20611,-0.6901899576187134,0.1542186737060547,-0.15271857380867004,186505521
23-Dec-2023 13:23:40.807,0.6903187036514282,23654,186505498,20611,-0.6901950836181641,0.15419656038284302,-0.15269064903259277,186505522
23-Dec-2023 13:23:41.808,0.690325140953064,23654,186505498,20611,-0.6901991367340088,0.15417250990867615,-0.15266770124435425,186505523
23-Dec-2023 13:23:42.808,0.690330982208252,23654,186505498,20611,-0.690204381942749,0.1541457176208496,-0.15264546871185303,186505524
23-Dec-2023 13:23:43.808,0.690334677696228,23654,186505498,20611,-0.6902114152908325,0.15412625670433044,-0.1526164412498474,186505525
23-Dec-2023 13:23:44.808,0.690341591835022,23654,186505498,20611,-0.6902157068252563,0.15409725904464722,-0.15259495377540588,186505526
23-Dec-2023 13:23:45.808,0.6903473138809204,23654,186505498,20611,-0.6902205944061279,0.15407279133796692,-0.15257227420806885,186505527
23-Dec-2023 13:23:46.808,0.6903519630432129,23654,186505498,20611,-0.6902278661727905,0.1540471613407135,-0.15254369378089905,186505528
23-Dec-2023 13:23:47.808,0.6903551816940308,23654,186505530,20611,-0.6902362108230591,0.15402212738990784,-0.15251657366752625,186505529
23-Dec-2023 13:23:48.808,0.6903611421585083,23654,186505530,20611,-0.6902405023574829,0.153998464345932,-0.15249496698379517,186505530
23-Dec-2023 13:23:49.808,0.6903668642044067,23654,186505530,20611,-0.6902457475662231,0.15397602319717407,-0.15246737003326416,186505531
23-Dec-2023 13:23:50.808,0.6903742551803589,23654,186505530,20611,-0.6902505159378052,0.1539466679096222,-0.15244275331497192,186505532
23-Dec-2023 13:23:51.808,0.6903800964355469,23654,186505530,20611,-0.6902554035186768,0.15392246842384338,-0.152418315410614,186505533
23-Dec-2023 13:23:52.808,0.6903873682022095,23654,186505530,20611,-0.6902590990066528,0.1538967788219452,-0.15239456295967102,186505534
23-Dec-2023 13:23:53.808,0.6903938055038452,23686,186505530,20611,-0.6902637481689453,0.15387338399887085,-0.1523672342300415,186505535
23-Dec-2023 13:23:54.808,0.6903973817825317,23686,186505530,20611,-0.6902709007263184,0.15384694933891296,-0.15234532952308655,186505536
23-Dec-2023 13:23:55.808,0.6904029846191406,23686,186505530,20611,-0.6902772188186646,0.15382015705108643,-0.1523178517818451,186505537
23-Dec-2023 13:23:56.808,0.6904091835021973,23686,186505530,20611,-0.6902832984924316,0.15379288792610168,-0.15229099988937378,186505538
23-Dec-2023 13:23:57.808,0.690414309501648,23686,186505530,20611,-0.6902884244918823,0.15376988053321838,-0.15226700901985168,186505539
23-Dec-2023 13:23:58.808,0.69041907787323,23686,186505530,20611,-0.6902958154678345,0.15374290943145752,-0.1522389054298401,186505540
23-Dec-2023 13:23:59.808,0.690424919128418,23686,186505530,20611,-0.6903005838394165,0.15372022986412048,-0.15221473574638367,186505541
23-Dec-2023 13:24:00.808,0.6904306411743164,23686,186505530,20611,-0.6903061866760254,0.15369364619255066,-0.15219008922576904,186505542
23-Dec-2023 13:24:01.808,0.6904364824295044,23686,186505530,20611,-0.6903111934661865,0.15366891026496887,-0.15216532349586487,186505543
23-Dec-2023 13:24:02.808,0.6904432773590088,23686,186505530,20611,-0.690315842628479,0.15364184975624084,-0.15214073657989502,186505544
23-Dec-2023 13:24:03.808,0.690447211265564,23686,186505530,20611,-0.690321683883667,0.15362131595611572,-0.15211701393127441,186505545
23-Dec-2023 13:24:04.808,0.6904538869857788,23686,186505530,20611,-0.6903257369995117,0.15359917283058167,-0.15209108591079712,186505546
23-Dec-2023 13:24:05.808,0.6904613971710205,23686,186505530,20611,-0.6903305053710938,0.15356743335723877,-0.15206649899482727,186505547
23-Dec-2023 13:24:06.808,0.6904655694961548,23686,186505530,20611,-0.6903382539749146,0.15354138612747192,-0.1520388126373291,186505548
23-Dec-2023 13:24:07.808,0.6904705762863159,23686,186505530,20611,-0.6903431415557861,0.15352106094360352,-0.15201500058174133,186505549
23-Dec-2023 13:24:08.808,0.6904759407043457,23686,186505530,20611,-0.6903486251831055,0.1534942090511322,-0.15199202299118042,186505550
23-Dec-2023 13:24:09.808,0.690482497215271,23686,186505530,20611,-0.6903538703918457,0.153466135263443,-0.15196684002876282,186505551
23-Dec-2023 13:24:10.808,0.6904855966567993,23686,186505530,20611,-0.690361738204956,0.15344634652137756,-0.15193739533424377,186505552
23-Dec-2023 13:24:11.808,0.6904921531677246,23686,186505530,20611,-0.6903668642044067,0.15341636538505554,-0.15191516280174255,186505553
23-Dec-2023 13:24:12.808,0.6904973983764648,23686,186505530,20611,-0.6903730630874634,0.15339219570159912,-0.15188813209533691,186505554
23-Dec-2023 13:24:13.808,0.690503716468811,23686,186505530,20611,-0.6903778314590454,0.15336763858795166,-0.151860773563385,186505555
23-Dec-2023 13:24:14.808,0.6905093193054199,23686,186505530,20611,-0.690382719039917,0.15334346890449524,-0.15183791518211365,186505556
23-Dec-2023 13:24:15.808,0.6905149221420288,23686,186505530,20611,-0.690387487411499,0.15331688523292542,-0.15181714296340942,186505557
23-Dec-2023 13:24:16.808,0.6905208826065063,23686,186505530,20611,-0.6903928518295288,0.1532934010028839,-0.15178996324539185,186505558
23-Dec-2023 13:24:17.808,0.6905267238616943,23686,186505530,20611,-0.6903990507125854,0.15326723456382751,-0.15176212787628174,186505559
23-Dec-2023 13:24:18.808,0.6905322074890137,23686,186505530,20611,-0.6904033422470093,0.15324270725250244,-0.1517418920993805,186505560
23-Dec-2023 13:24:19.808,0.6905364990234375,23686,186505562,20617,-0.6904107332229614,0.1532178521156311,-0.1517135202884674,186505561
23-Dec-2023 13:24:20.808,0.6905432939529419,23686,186505562,20617,-0.6904152631759644,0.15319082140922546,-0.15168899297714233,186505562
23-Dec-2023 13:24:21.808,0.690550684928894,23686,186505562,20617,-0.6904196739196777,0.1531623899936676,-0.15166419744491577,186505563
23-Dec-2023 13:24:22.808,0.6905566453933716,23686,186505562,20617,-0.6904259920120239,0.15313595533370972,-0.1516350507736206,186505564
23-Dec-2023 13:24:23.808,0.6905608177185059,23686,186505562,20617,-0.6904319524765015,0.15311524271965027,-0.15160930156707764,186505565
23-Dec-2023 13:24:24.808,0.690566897392273,23686,186505562,20617,-0.690437912940979,0.15308481454849243,-0.15158364176750183,186505566
23-Dec-2023 13:24:25.808,0.6905721426010132,23718,186505562,20617,-0.6904443502426147,0.15306150913238525,-0.15155622363090515,186505567
23-Dec-2023 13:24:26.808,0.6905777454376221,23718,186505562,20617,-0.690448522567749,0.15303951501846313,-0.1515342891216278,186505568
23-Dec-2023 13:24:27.808,0.6905815601348877,23718,186505562,20617,-0.6904546022415161,0.1530158817768097,-0.15151247382164001,186505569
23-Dec-2023 13:24:28.808,0.6905866861343384,23718,186505562,20617,-0.690460205078125,0.15299198031425476,-0.15148818492889404,186505570
23-Dec-2023 13:24:29.808,0.6905937194824219,23718,186505562,20617,-0.6904642581939697,0.15296858549118042,-0.15146160125732422,186505571
23-Dec-2023 13:24:30.808,0.6905984878540039,23718,186505562,20617,-0.6904706954956055,0.15293997526168823,-0.1514371633529663,186505572
23-Dec-2023 13:24:31.808,0.6906028985977173,23718,186505562,20617,-0.690476655960083,0.15291541814804077,-0.15141445398330688,186505573
23-Dec-2023 13:24:32.808,0.6906110048294067,23718,186505562,20617,-0.6904816627502441,0.15288951992988586,-0.15138313174247742,186505574
23-Dec-2023 13:24:33.808,0.6906169652938843,23718,186505562,20617,-0.6904870271682739,0.15286239981651306,-0.15135738253593445,186505575
23-Dec-2023 13:24:34.808,0.6906232833862305,23718,186505562,20617,-0.6904911994934082,0.15283936262130737,-0.15133419632911682,186505576
23-Dec-2023 13:24:35.808,0.6906270980834961,23718,186505562,20617,-0.6904991865158081,0.15281257033348083,-0.15130653977394104,186505577
23-Dec-2023 13:24:36.808,0.6906341314315796,23718,186505562,20617,-0.6905039548873901,0.15278509259223938,-0.15128040313720703,186505578
23-Dec-2023 13:24:37.808,0.6906402111053467,23718,186505562,20617,-0.6905089616775513,0.15275821089744568,-0.1512574851512909,186505579
23-Dec-2023 13:24:38.808,0.6906452178955078,23718,186505562,20617,-0.6905144453048706,0.15273725986480713,-0.15123090147972107,186505580
23-Dec-2023 13:24:39.808,0.6906498670578003,23718,186505562,20617,-0.6905204057693481,0.15271148085594177,-0.15120810270309448,186505581
23-Dec-2023 13:24:40.808,0.6906548738479614,23718,186505562,20617,-0.6905248165130615,0.15269050002098083,-0.15118607878684998,186505582
23-Dec-2023 13:24:41.808,0.6906604766845703,23718,186505562,20617,-0.6905314922332764,0.15266385674476624,-0.15115734934806824,186505583
23-Dec-2023 13:24:42.808,0.6906661987304688,23718,186505562,20617,-0.6905367374420166,0.1526375114917755,-0.15113282203674316,186505584
23-Dec-2023 13:24:43.808,0.6906721591949463,23718,186505562,20617,-0.6905423402786255,0.1526113748550415,-0.15110772848129272,186505585
23-Dec-2023 13:24:44.808,0.6906770467758179,23718,186505562,20617,-0.6905484199523926,0.15258637070655823,-0.1510821282863617,186505586
23-Dec-2023 13:24:45.808,0.6906815767288208,23718,186505562,20617,-0.6905549764633179,0.15256226062774658,-0.15105682611465454,186505587
23-Dec-2023 13:24:46.808,0.6906875371932983,23718,186505562,20617,-0.6905597448348999,0.15253710746765137,-0.15103325247764587,186505588
23-Dec-2023 13:24:47.808,0.6906939744949341,23718,186505562,20617,-0.6905653476715088,0.15251117944717407,-0.15100497007369995,186505589
23-Dec-2023 13:24:48.808,0.6906996965408325,23718,186505562,20617,-0.6905695199966431,0.152489572763443,-0.15098154544830322,186505590
23-Dec-2023 13:24:49.808,0.6907049417495728,23718,186505562,20617,-0.690575122833252,0.15246418118476868,-0.15095475316047668,186505591
23-Dec-2023 13:24:50.808,0.6907100677490234,23718,186505562,20617,-0.6905813217163086,0.15243729948997498,-0.15093311667442322,186505592
23-Dec-2023 13:24:51.808,0.6907174587249756,23718,186505594,20617,-0.6905865669250488,0.15240713953971863,-0.15090405941009521,186505593
23-Dec-2023 13:24:52.808,0.6907210350036621,23718,186505594,20617,-0.6905914545059204,0.152389258146286,-0.15088346600532532,186505594
23-Dec-2023 13:24:53.808,0.6907268762588501,23718,186505594,20617,-0.6905977725982666,0.15236127376556396,-0.15085607767105103,186505595
23-Dec-2023 13:24:54.808,0.6907318830490112,23718,186505594,20617,-0.6906036138534546,0.15233522653579712,-0.15083196759223938,186505596
23-Dec-2023 13:24:55.808,0.690739631652832,23718,186505594,20617,-0.6906082630157471,0.15230804681777954,-0.15080294013023376,186505597
23-Dec-2023 13:24:56.808,0.6907447576522827,23718,186505594,20617,-0.69061279296875,0.15228652954101562,-0.15078070759773254,186505598
23-Dec-2023 13:24:57.808,0.6907498836517334,23750,186505594,20617,-0.6906192302703857,0.15226098895072937,-0.15075412392616272,186505599
23-Dec-2023 13:24:58.808,0.6907559633255005,23750,186505594,20617,-0.6906250715255737,0.15223252773284912,-0.15072807669639587,186505600
23-Dec-2023 13:24:59.808,0.6907610893249512,23750,186505594,20617,-0.6906304359436035,0.15220817923545837,-0.1507042646408081,186505601
23-Dec-2023 13:25:00.808,0.6907660961151123,23750,186505594,20617,-0.690636396408081,0.15218394994735718,-0.1506783366203308,186505602
23-Dec-2023 13:25:01.808,0.6907716989517212,23750,186505594,20617,-0.6906418800354004,0.1521584391593933,-0.1506536900997162,186505603
23-Dec-2023 13:25:02.808,0.690777063369751,23750,186505594,20617,-0.6906476020812988,0.15213316679000854,-0.15062886476516724,186505604
23-Dec-2023 13:25:03.808,0.6907830238342285,23750,186505594,20617,-0.6906528472900391,0.15210843086242676,-0.15060362219810486,186505605
23-Dec-2023 13:25:04.808,0.6907905340194702,23750,186505594,20617,-0.6906571388244629,0.15208259224891663,-0.15057307481765747,186505606
23-Dec-2023 13:25:05.808,0.6907941102981567,23750,186505594,20617,-0.6906638145446777,0.15205883979797363,-0.15055111050605774,186505607
23-Dec-2023 13:25:06.808,0.690798282623291,23750,186505594,20617,-0.6906704902648926,0.1520337164402008,-0.15052658319473267,186505608
23-Dec-2023 13:25:07.808,0.6908042430877686,23750,186505594,20617,-0.6906754970550537,0.15201011300086975,-0.1505003273487091,186505609
23-Dec-2023 13:25:08.808,0.6908113956451416,23750,186505594,20617,-0.6906791925430298,0.15198323130607605,-0.15047743916511536,186505610
23-Dec-2023 13:25:09.808,0.6908154487609863,23750,186505594,20617,-0.6906871795654297,0.1519550085067749,-0.1504511833190918,186505611
23-Dec-2023 13:25:10.808,0.6908203363418579,23750,186505594,20617,-0.6906924247741699,0.15193185210227966,-0.15042579174041748,186505612
23-Dec-2023 13:25:11.808,0.690827488899231,23750,186505594,20617,-0.6906956434249878,0.15190917253494263,-0.15040147304534912,186505613
23-Dec-2023 13:25:12.808,0.6908329725265503,23750,186505594,20617,-0.6907018423080444,0.151881605386734,-0.15037617087364197,186505614
23-Dec-2023 13:25:13.808,0.690838098526001,23750,186505594,20617,-0.6907080411911011,0.15185591578483582,-0.1503506600856781,186505615
23-Dec-2023 13:25:14.808,0.6908426284790039,23750,186505594,20617,-0.6907137632369995,0.1518329679965973,-0.15032613277435303,186505616
23-Dec-2023 13:25:15.808,0.6908493041992188,23750,186505594,20617,-0.6907186508178711,0.1518041491508484,-0.1503032147884369,186505617
23-Dec-2023 13:25:16.808,0.6908540725708008,23750,186505594,20617,-0.6907246112823486,0.1517811119556427,-0.1502772867679596,186505618
23-Dec-2023 13:25:17.808,0.6908586025238037,23750,186505594,20617,-0.6907306909561157,0.15175819396972656,-0.15025168657302856,186505619
23-Dec-2023 13:25:18.808,0.6908643245697021,23750,186505594,20617,-0.6907355785369873,0.15173229575157166,-0.15022817254066467,186505620
23-Dec-2023 13:25:19.808,0.690872073173523,23750,186505594,20617,-0.690739631652832,0.15170606970787048,-0.15020060539245605,186505621
23-Dec-2023 13:25:20.808,0.69087815284729,23750,186505594,20617,-0.6907449960708618,0.1516820192337036,-0.15017223358154297,186505622
23-Dec-2023 13:25:21.808,0.6908812522888184,23750,186505594,20617,-0.6907516717910767,0.15165776014328003,-0.1501500904560089,186505623
23-Dec-2023 13:25:22.808,0.690888524055481,23750,186505594,20617,-0.6907576322555542,0.15162748098373413,-0.15012115240097046,186505624
23-Dec-2023 13:25:23.808,0.6908947229385376,23750,186505626,20617,-0.6907621622085571,0.1516038477420807,-0.15009531378746033,186505625
23-Dec-2023 13:25:24.808,0.6908993721008301,23750,186505626,20617,-0.6907671689987183,0.1515825390815735,-0.15007305145263672,186505626
23-Dec-2023 13:25:25.808,0.690902590751648,23750,186505626,20617,-0.6907753944396973,0.1515522599220276,-0.15005093812942505,186505627
23-Dec-2023 13:25:26.808,0.6909083127975464,23750,186505626,20617,-0.6907806396484375,0.1515294313430786,-0.1500222384929657,186505628
23-Dec-2023 13:25:27.808,0.6909158229827881,23750,186505626,20617,-0.6907848119735718,0.15150251984596252,-0.14999523758888245,186505629
23-Dec-2023 13:25:28.808,0.6909205913543701,23750,186505626,20617,-0.6907902956008911,0.15147650241851807,-0.14997658133506775,186505630
23-Dec-2023 13:25:29.808,0.6909254789352417,23782,186505626,20617,-0.6907972097396851,0.15145081281661987,-0.1499479115009308,186505631
23-Dec-2023 13:25:30.808,0.6909319162368774,23782,186505626,20617,-0.6908019781112671,0.15142720937728882,-0.14991948008537292,186505632
23-Dec-2023 13:25:31.808,0.6909376382827759,23782,186505626,20617,-0.6908054351806641,0.15140342712402344,-0.14990130066871643,186505633
23-Dec-2023 13:25:32.808,0.6909418106079102,23782,186505626,20617,-0.6908121109008789,0.15137922763824463,-0.14987385272979736,186505634
23-Dec-2023 13:25:33.808,0.6909453868865967,23782,186505626,20617,-0.6908197402954102,0.15135812759399414,-0.14984643459320068,186505635
23-Dec-2023 13:25:34.808,0.6909525394439697,23782,186505626,20617,-0.6908231973648071,0.15132951736450195,-0.14982426166534424,186505636
23-Dec-2023 13:25:35.808,0.6909589767456055,23782,186505626,20617,-0.6908278465270996,0.15130582451820374,-0.14979788661003113,186505637
23-Dec-2023 13:25:36.808,0.6909635066986084,23782,186505626,20617,-0.6908345222473145,0.15128210186958313,-0.14977043867111206,186505638
23-Dec-2023 13:25:37.808,0.6909698247909546,23782,186505626,20617,-0.6908402442932129,0.15125223994255066,-0.1497465968132019,186505639
23-Dec-2023 13:25:38.808,0.6909769773483276,23782,186505626,20617,-0.6908447742462158,0.15122514963150024,-0.14971831440925598,186505640
23-Dec-2023 13:25:39.808,0.690983772277832,23782,186505626,20617,-0.6908488273620605,0.1512007713317871,-0.14969298243522644,186505641
23-Dec-2023 13:25:40.808,0.6909875869750977,23782,186505626,20617,-0.6908550262451172,0.15117666125297546,-0.14967212080955505,186505642
23-Dec-2023 13:25:41.808,0.6909947395324707,23782,186505626,20617,-0.6908602714538574,0.15114805102348328,-0.14964306354522705,186505643
23-Dec-2023 13:25:42.808,0.6909992694854736,23782,186505626,20617,-0.690866231918335,0.1511269509792328,-0.14961612224578857,186505644
23-Dec-2023 13:25:43.808,0.6910035610198975,23782,186505626,20617,-0.690872073173523,0.15110111236572266,-0.14959627389907837,186505645
23-Dec-2023 13:25:44.808,0.6910070180892944,23782,186505626,20617,-0.6908788681030273,0.15107980370521545,-0.14956986904144287,186505646
23-Dec-2023 13:25:45.808,0.6910123825073242,23782,186505626,20617,-0.6908855438232422,0.15105068683624268,-0.1495438516139984,186505647
23-Dec-2023 13:25:46.808,0.6910182237625122,23782,186505626,20617,-0.6908906698226929,0.15102508664131165,-0.1495189070701599,186505648
23-Dec-2023 13:25:47.808,0.6910254955291748,23782,186505626,20617,-0.6908937692642212,0.15099883079528809,-0.14949804544448853,186505649
23-Dec-2023 13:25:48.808,0.6910291910171509,23782,186505626,20617,-0.6909000873565674,0.15097862482070923,-0.14947205781936646,186505650
23-Dec-2023 13:25:49.808,0.6910359859466553,23782,186505626,20617,-0.6909060478210449,0.1509479284286499,-0.1494436264038086,186505651
23-Dec-2023 13:25:50.808,0.6910407543182373,23782,186505626,20617,-0.6909105777740479,0.15092724561691284,-0.14942076802253723,186505652
23-Dec-2023 13:25:51.808,0.6910467147827148,23782,186505626,20617,-0.6909158229827881,0.15090277791023254,-0.14939355850219727,186505653
23-Dec-2023 13:25:52.808,0.6910499334335327,23782,186505626,20617,-0.6909241676330566,0.15087544918060303,-0.14936786890029907,186505654
23-Dec-2023 13:25:53.808,0.6910573244094849,23782,186505626,20617,-0.6909286975860596,0.15084853768348694,-0.1493404507637024,186505655
23-Dec-2023 13:25:54.808,0.6910649538040161,23782,186505626,20617,-0.6909316778182983,0.150823175907135,-0.14931637048721313,186505656
23-Dec-2023 13:25:55.808,0.6910684108734131,23782,186505658,20617,-0.6909384727478027,0.15079951286315918,-0.14929264783859253,186505657
23-Dec-2023 13:25:56.808,0.6910735368728638,23782,186505658,20617,-0.6909447908401489,0.15077334642410278,-0.14926600456237793,186505658
23-Dec-2023 13:25:57.808,0.6910796165466309,23782,186505658,20617,-0.6909489631652832,0.15075215697288513,-0.14924007654190063,186505659
23-Dec-2023 13:25:58.808,0.6910879611968994,23782,186505658,20617,-0.6909527778625488,0.15072089433670044,-0.14921602606773376,186505660
23-Dec-2023 13:25:59.808,0.6910901069641113,23782,186505658,20617,-0.6909600496292114,0.1507008671760559,-0.14919152855873108,186505661
23-Dec-2023 13:26:00.808,0.6910949945449829,23782,186505658,20617,-0.6909658908843994,0.1506737768650055,-0.1491701900959015,186505662
23-Dec-2023 13:26:01.808,0.6910998821258545,23814,186505658,20617,-0.6909728050231934,0.15064674615859985,-0.14914298057556152,186505663
23-Dec-2023 13:26:02.808,0.6911076307296753,23814,186505658,20617,-0.6909762620925903,0.15062087774276733,-0.14911755919456482,186505664
23-Dec-2023 13:26:03.808,0.6911106109619141,23814,186505658,20617,-0.6909828186035156,0.15059924125671387,-0.14909523725509644,186505665
23-Dec-2023 13:26:04.808,0.6911156177520752,23814,186505658,20617,-0.6909900903701782,0.1505710482597351,-0.1490653157234192,186505666
23-Dec-2023 13:26:05.808,0.6911228895187378,23814,186505658,20617,-0.6909935474395752,0.150547057390213,-0.14904025197029114,186505667
23-Dec-2023 13:26:06.808,0.691130518913269,23814,186505658,20617,-0.6909970045089722,0.1505226194858551,-0.1490146815776825,186505668
23-Dec-2023 13:26:07.808,0.6911346912384033,23814,186505658,20617,-0.6910045146942139,0.15049508213996887,-0.14898833632469177,186505669
23-Dec-2023 13:26:08.808,0.6911404132843018,23814,186505658,20617,-0.691010594367981,0.150468111038208,-0.14896032214164734,186505670
23-Dec-2023 13:26:09.808,0.6911466121673584,23814,186505658,20617,-0.6910146474838257,0.1504465639591217,-0.14893507957458496,186505671
23-Dec-2023 13:26:10.808,0.6911516189575195,23814,186505658,20617,-0.6910191774368286,0.1504235565662384,-0.1489136517047882,186505672
23-Dec-2023 13:26:11.808,0.6911567449569702,23814,186505658,20617,-0.691024899482727,0.1503964364528656,-0.14888986945152283,186505673
23-Dec-2023 13:26:12.808,0.6911603212356567,23814,186505658,20617,-0.6910320520401001,0.15037497878074646,-0.14886170625686646,186505674
23-Dec-2023 13:26:13.808,0.6911659240722656,23814,186505658,20617,-0.6910370588302612,0.15034928917884827,-0.14883923530578613,186505675
23-Dec-2023 13:26:14.808,0.6911729574203491,23814,186505658,20617,-0.6910414695739746,0.15032023191452026,-0.14881399273872375,186505676
23-Dec-2023 13:26:15.808,0.6911760568618774,23814,186505658,20617,-0.6910500526428223,0.15029579401016235,-0.14878568053245544,186505677
23-Dec-2023 13:26:16.808,0.691182017326355,23814,186505658,20617,-0.691055178642273,0.15026891231536865,-0.14876165986061096,186505678
23-Dec-2023 13:26:17.808,0.6911883354187012,23814,186505658,20617,-0.691058874130249,0.15024173259735107,-0.14874160289764404,186505679
23-Dec-2023 13:26:18.808,0.6911932229995728,23814,186505658,20617,-0.6910640001296997,0.1502220332622528,-0.14871400594711304,186505680
23-Dec-2023 13:26:19.808,0.6912001371383667,23814,186505658,20617,-0.691069483757019,0.15019240975379944,-0.14868664741516113,186505681
23-Dec-2023 13:26:20.808,0.6912050247192383,23814,186505658,20617,-0.6910760402679443,0.15016579627990723,-0.14866092801094055,186505682
23-Dec-2023 13:26:21.808,0.6912117004394531,23814,186505658,20617,-0.6910792589187622,0.15014290809631348,-0.14863801002502441,186505683
23-Dec-2023 13:26:22.808,0.691216230392456,23814,186505658,20617,-0.6910849809646606,0.1501198709011078,-0.14861318469047546,186505684
23-Dec-2023 13:26:23.808,0.6912211179733276,23814,186505658,20617,-0.6910921335220337,0.15009206533432007,-0.14858517050743103,186505685
23-Dec-2023 13:26:24.808,0.6912271976470947,23814,186505658,20617,-0.6910977363586426,0.1500658392906189,-0.14855754375457764,186505686
23-Dec-2023 13:26:25.808,0.6912329196929932,23814,186505658,20617,-0.691102147102356,0.15004202723503113,-0.1485348641872406,186505687
23-Dec-2023 13:26:26.808,0.6912387609481812,23814,186505658,20617,-0.6911066770553589,0.15001729130744934,-0.1485103964805603,186505688
23-Dec-2023 13:26:27.808,0.6912429332733154,23814,186505690,20611,-0.6911132335662842,0.14999431371688843,-0.14848533272743225,186505689
23-Dec-2023 13:26:28.808,0.6912496089935303,23814,186505690,20611,-0.6911182403564453,0.14996683597564697,-0.14845812320709229,186505690
23-Dec-2023 13:26:29.808,0.6912578344345093,23814,186505690,20611,-0.6911208629608154,0.1499413549900055,-0.1484341025352478,186505691
23-Dec-2023 13:26:30.808,0.6912621259689331,23814,186505690,20611,-0.6911275386810303,0.14991676807403564,-0.14840754866600037,186505692
23-Dec-2023 13:26:31.808,0.6912665367126465,23814,186505690,20611,-0.6911342144012451,0.14988967776298523,-0.14838314056396484,186505693
23-Dec-2023 13:26:32.808,0.6912721395492554,23814,186505690,20611,-0.6911393404006958,0.14986500144004822,-0.14835885167121887,186505694
23-Dec-2023 13:26:33.808,0.6912788152694702,23846,186505690,20611,-0.6911436319351196,0.1498386263847351,-0.14833348989486694,186505695
23-Dec-2023 13:26:34.808,0.6912806034088135,23846,186505690,20611,-0.6911520957946777,0.14981693029403687,-0.14830833673477173,186505696
23-Dec-2023 13:26:35.808,0.6912858486175537,23846,186505690,20611,-0.6911581754684448,0.1497887372970581,-0.148283451795578,186505697
23-Dec-2023 13:26:36.808,0.6912909746170044,23846,186505690,20611,-0.6911635398864746,0.14976593852043152,-0.1482585370540619,186505698
23-Dec-2023 13:26:37.808,0.6912990808486938,23846,186505690,20611,-0.691165566444397,0.14974254369735718,-0.14823466539382935,186505699
23-Dec-2023 13:26:38.808,0.6913038492202759,23846,186505690,20611,-0.691171407699585,0.14971625804901123,-0.14821010828018188,186505700
23-Dec-2023 13:26:39.808,0.691307783126831,23846,186505690,20611,-0.6911783218383789,0.14969298243522644,-0.14818379282951355,186505701
23-Dec-2023 13:26:40.808,0.6913172006607056,23846,186505690,20611,-0.6911813020706177,0.14966481924057007,-0.14815440773963928,186505702
23-Dec-2023 13:26:41.808,0.6913232803344727,23846,186505690,20611,-0.6911858320236206,0.14963757991790771,-0.14813199639320374,186505703
23-Dec-2023 13:26:42.808,0.6913264989852905,23846,186505690,20611,-0.6911931037902832,0.1496133804321289,-0.14810806512832642,186505704
23-Dec-2023 13:26:43.808,0.6913307905197144,23846,186505690,20611,-0.6911998987197876,0.14959004521369934,-0.14807972311973572,186505705
23-Dec-2023 13:26:44.808,0.6913381814956665,23846,186505690,20611,-0.6912037134170532,0.14956167340278625,-0.1480567753314972,186505706
23-Dec-2023 13:26:45.808,0.6913436651229858,23846,186505690,20611,-0.6912081241607666,0.14953908324241638,-0.14803355932235718,186505707
23-Dec-2023 13:26:46.808,0.6913480758666992,23846,186505690,20611,-0.6912151575088501,0.1495143473148346,-0.14800402522087097,186505708
23-Dec-2023 13:26:47.808,0.691352128982544,23846,186505690,20611,-0.6912229061126709,0.1494857370853424,-0.14797842502593994,186505709
23-Dec-2023 13:26:48.808,0.6913590431213379,23846,186505690,20611,-0.6912260055541992,0.14946255087852478,-0.14795547723770142,186505710
23-Dec-2023 13:26:49.808,0.6913672685623169,23846,186505690,20611,-0.6912281513214111,0.14943909645080566,-0.1479302942752838,186505711
23-Dec-2023 13:26:50.808,0.6913694143295288,23846,186505690,20611,-0.6912374496459961,0.14941319823265076,-0.14790382981300354,186505712
23-Dec-2023 13:26:51.808,0.6913756132125854,23846,186505690,20611,-0.6912413835525513,0.14938881993293762,-0.14787918329238892,186505713
23-Dec-2023 13:26:52.808,0.6913819313049316,23846,186505690,20611,-0.6912455558776855,0.14936453104019165,-0.14785534143447876,186505714
23-Dec-2023 13:26:53.808,0.6913866996765137,23846,186505690,20611,-0.6912518739700317,0.1493387520313263,-0.1478298306465149,186505715
23-Dec-2023 13:26:54.808,0.6913900375366211,23846,186505690,20611,-0.691259503364563,0.14931362867355347,-0.1478038728237152,186505716
23-Dec-2023 13:26:55.808,0.6913950443267822,23846,186505690,20611,-0.6912655830383301,0.14928853511810303,-0.14777758717536926,186505717
23-Dec-2023 13:26:56.808,0.6914029121398926,23846,186505690,20611,-0.6912679672241211,0.14926311373710632,-0.14775484800338745,186505718
23-Dec-2023 13:26:57.808,0.691408634185791,23846,186505690,20611,-0.69127357006073,0.14923682808876038,-0.14772891998291016,186505719
23-Dec-2023 13:26:58.808,0.691412091255188,23846,186505690,20611,-0.6912815570831299,0.1492117941379547,-0.14770084619522095,186505720
23-Dec-2023 13:26:59.808,0.6914194822311401,23846,186505722,20611,-0.691285252571106,0.14918294548988342,-0.14767804741859436,186505721
23-Dec-2023 13:27:00.808,0.6914272308349609,23846,186505722,20611,-0.6912875175476074,0.14915812015533447,-0.14765629172325134,186505722
23-Dec-2023 13:27:01.808,0.6914324760437012,23846,186505722,20611,-0.6912933588027954,0.1491333246231079,-0.14762872457504272,186505723
23-Dec-2023 13:27:02.808,0.6914348602294922,23846,186505722,20611,-0.6913019418716431,0.1491100788116455,-0.1476024091243744,186505724
23-Dec-2023 13:27:03.808,0.6914408206939697,23846,186505722,20611,-0.6913062334060669,0.1490861475467682,-0.14757898449897766,186505725
23-Dec-2023 13:27:04.808,0.6914455890655518,23846,186505722,20611,-0.6913113594055176,0.14906153082847595,-0.14755448698997498,186505726
23-Dec-2023 13:27:05.808,0.6914510726928711,23878,186505722,20611,-0.6913180351257324,0.14903566241264343,-0.14752495288848877,186505727
23-Dec-2023 13:27:06.808,0.6914547681808472,23878,186505722,20611,-0.6913251876831055,0.14901188015937805,-0.14749833941459656,186505728
23-Dec-2023 13:27:07.808,0.6914613246917725,23878,186505722,20611,-0.6913288831710815,0.14898687601089478,-0.1474745273590088,186505729
23-Dec-2023 13:27:08.808,0.6914674043655396,23878,186505722,20611,-0.6913331747055054,0.1489620804786682,-0.14745166897773743,186505730
23-Dec-2023 13:27:09.808,0.6914722919464111,23878,186505722,20611,-0.6913399696350098,0.14893364906311035,-0.14742597937583923,186505731
23-Dec-2023 13:27:10.808,0.6914769411087036,23878,186505722,20611,-0.6913465261459351,0.14890849590301514,-0.14739930629730225,186505732
23-Dec-2023 13:27:11.808,0.6914863586425781,23878,186505722,20611,-0.6913487911224365,0.14888009428977966,-0.14737287163734436,186505733
23-Dec-2023 13:27:12.808,0.6914923191070557,23878,186505722,20611,-0.6913520097732544,0.1488581895828247,-0.14734989404678345,186505734
23-Dec-2023 13:27:13.808,0.6914962530136108,23878,186505722,20611,-0.6913588047027588,0.14883407950401306,-0.1473250687122345,186505735
23-Dec-2023 13:27:14.808,0.6915000677108765,23878,186505722,20611,-0.6913653612136841,0.1488124430179596,-0.14729827642440796,186505736
23-Dec-2023 13:27:15.808,0.6915056705474854,23878,186505722,20611,-0.6913701295852661,0.14878609776496887,-0.14727619290351868,186505737
23-Dec-2023 13:27:16.808,0.6915104389190674,23878,186505722,20611,-0.6913750171661377,0.14876419305801392,-0.14725318551063538,186505738
23-Dec-2023 13:27:17.808,0.6915138959884644,23878,186505722,20611,-0.6913831233978271,0.14873862266540527,-0.1472245752811432,186505739
23-Dec-2023 13:27:18.808,0.6915178298950195,23878,186505722,20611,-0.6913907527923584,0.14870834350585938,-0.147199809551239,186505740
23-Dec-2023 13:27:19.808,0.6915268898010254,23878,186505722,20611,-0.691393256187439,0.1486821174621582,-0.14717251062393188,186505741
23-Dec-2023 13:27:20.808,0.6915329694747925,23878,186505722,20611,-0.6913974285125732,0.1486572027206421,-0.1471484899520874,186505742
23-Dec-2023 13:27:21.808,0.6915355920791626,23878,186505722,20611,-0.6914056539535522,0.1486322581768036,-0.14712300896644592,186505743
23-Dec-2023 13:27:22.808,0.691542387008667,23878,186505722,20611,-0.691411018371582,0.14860489964485168,-0.14709362387657166,186505744
23-Dec-2023 13:27:23.808,0.6915504932403564,23878,186505722,20611,-0.6914125680923462,0.14858102798461914,-0.14707252383232117,186505745
23-Dec-2023 13:27:24.808,0.6915569305419922,23878,186505722,20611,-0.6914169788360596,0.1485556662082672,-0.14704769849777222,186505746
23-Dec-2023 13:27:25.808,0.691558837890625,23878,186505722,20611,-0.6914265155792236,0.14852967858314514,-0.14702004194259644,186505747
23-Dec-2023 13:27:26.808,0.6915647983551025,23878,186505722,20611,-0.6914304494857788,0.1485079824924469,-0.14699500799179077,186505748
23-Dec-2023 13:27:27.808,0.6915711164474487,23878,186505722,20611,-0.6914341449737549,0.14848315715789795,-0.14697277545928955,186505749
23-Dec-2023 13:27:28.808,0.6915761232376099,23878,186505722,20611,-0.691440224647522,0.1484563648700714,-0.14694735407829285,186505750
23-Dec-2023 13:27:29.808,0.6915788650512695,23878,186505722,20611,-0.6914478540420532,0.14843598008155823,-0.14692097902297974,186505751
23-Dec-2023 13:27:30.808,0.691585898399353,23878,186505722,20611,-0.691453218460083,0.14840373396873474,-0.14689335227012634,186505752
23-Dec-2023 13:27:31.808,0.6915935277938843,23878,186505754,20617,-0.6914561986923218,0.14837783575057983,-0.1468713879585266,186505753
23-Dec-2023 13:27:32.808,0.6915974617004395,23878,186505754,20617,-0.6914620399475098,0.14835578203201294,-0.1468464732170105,186505754
23-Dec-2023 13:27:33.808,0.6915990114212036,23878,186505754,20617,-0.6914721727371216,0.1483277678489685,-0.1468195915222168,186505755
23-Dec-2023 13:27:34.808,0.6916078329086304,23878,186505754,20617,-0.691474199295044,0.14830565452575684,-0.1467912793159485,186505756
23-Dec-2023 13:27:35.808,0.6916157007217407,23878,186505754,20617,-0.6914777755737305,0.14827564358711243,-0.1467665135860443,186505757
23-Dec-2023 13:27:36.808,0.6916201114654541,23878,186505754,20617,-0.6914825439453125,0.14825567603111267,-0.14674392342567444,186505758
23-Dec-2023 13:27:37.808,0.6916228532791138,23910,186505754,20617,-0.6914905309677124,0.14823207259178162,-0.14671745896339417,186505759
23-Dec-2023 13:27:38.808,0.691630482673645,23910,186505754,20617,-0.6914944648742676,0.14820510149002075,-0.1466904580593109,186505760
23-Dec-2023 13:27:39.808,0.6916377544403076,23910,186505754,20617,-0.6914969682693481,0.14818033576011658,-0.14666911959648132,186505761
23-Dec-2023 13:27:40.808,0.6916419267654419,23910,186505754,20617,-0.6915045976638794,0.14815402030944824,-0.1466410756111145,186505762
23-Dec-2023 13:27:41.808,0.6916450262069702,23910,186505754,20617,-0.6915115118026733,0.14813145995140076,-0.1466168761253357,186505763
23-Dec-2023 13:27:42.808,0.6916526556015015,23910,186505754,20617,-0.6915159225463867,0.14810076355934143,-0.1465909779071808,186505764
23-Dec-2023 13:27:43.808,0.6916580200195312,23910,186505754,20617,-0.6915198564529419,0.14807841181755066,-0.146569162607193,186505765
23-Dec-2023 13:27:44.808,0.6916619539260864,23910,186505754,20617,-0.6915284395217896,0.14805170893669128,-0.14653855562210083,186505766
23-Dec-2023 13:27:45.808,0.6916654109954834,23910,186505754,20617,-0.691535472869873,0.14802446961402893,-0.14651545882225037,186505767
23-Dec-2023 13:27:46.808,0.6916728019714355,23910,186505754,20617,-0.6915379762649536,0.14800196886062622,-0.1464921534061432,186505768
23-Dec-2023 13:27:47.808,0.6916793584823608,23910,186505754,20617,-0.6915414333343506,0.14797988533973694,-0.1464664340019226,186505769
23-Dec-2023 13:27:48.808,0.6916831731796265,23910,186505754,20617,-0.6915487051010132,0.14795535802841187,-0.14643943309783936,186505770
23-Dec-2023 13:27:49.808,0.6916875839233398,23910,186505754,20617,-0.6915546655654907,0.14792945981025696,-0.14641714096069336,186505771
23-Dec-2023 13:27:50.808,0.6916968822479248,23910,186505754,20617,-0.6915569305419922,0.1479024589061737,-0.146388441324234,186505772
23-Dec-2023 13:27:51.808,0.6917029619216919,23910,186505754,20617,-0.6915613412857056,0.14787781238555908,-0.1463657021522522,186505773
23-Dec-2023 13:27:52.808,0.6917058229446411,23910,186505754,20617,-0.6915688514709473,0.14785009622573853,-0.14634227752685547,186505774
23-Dec-2023 13:27:53.808,0.6917105913162231,23910,186505754,20617,-0.6915757656097412,0.14782670140266418,-0.14631173014640808,186505775
23-Dec-2023 13:27:54.808,0.6917184591293335,23910,186505754,20617,-0.69157874584198,0.1477988362312317,-0.1462882161140442,186505776
23-Dec-2023 13:27:55.808,0.6917227506637573,23910,186505754,20617,-0.6915849447250366,0.1477726697921753,-0.14626505970954895,186505777
23-Dec-2023 13:27:56.808,0.6917252540588379,23910,186505754,20617,-0.6915925741195679,0.14775103330612183,-0.14623847603797913,186505778
23-Dec-2023 13:27:57.808,0.6917307376861572,23910,186505754,20617,-0.6915982961654663,0.14772525429725647,-0.14621171355247498,186505779
23-Dec-2023 13:27:58.808,0.6917400360107422,23910,186505754,20617,-0.6915996074676514,0.14769881963729858,-0.1461886763572693,186505780
23-Dec-2023 13:27:59.808,0.6917445659637451,23910,186505754,20617,-0.6916053295135498,0.14767777919769287,-0.14616140723228455,186505781
23-Dec-2023 13:28:00.808,0.6917479038238525,23910,186505754,20617,-0.6916128396987915,0.14765262603759766,-0.14613592624664307,186505782
23-Dec-2023 13:28:01.808,0.6917551755905151,23910,186505754,20617,-0.6916160583496094,0.1476253867149353,-0.14611342549324036,186505783
23-Dec-2023 13:28:02.808,0.6917643547058105,23910,186505754,20617,-0.6916177272796631,0.14760178327560425,-0.1460869312286377,186505784
23-Dec-2023 13:28:03.808,0.6917687654495239,23910,186505786,20611,-0.6916254758834839,0.1475716531276703,-0.14605918526649475,186505785
23-Dec-2023 13:28:04.808,0.6917711496353149,23910,186505786,20611,-0.691633939743042,0.1475471556186676,-0.14603358507156372,186505786
23-Dec-2023 13:28:05.808,0.6917763948440552,23910,186505786,20611,-0.6916389465332031,0.14752042293548584,-0.14601221680641174,186505787
23-Dec-2023 13:28:06.808,0.6917846202850342,23910,186505786,20611,-0.6916408538818359,0.14749464392662048,-0.14598795771598816,186505788
23-Dec-2023 13:28:07.808,0.6917866468429565,23910,186505786,20611,-0.6916488409042358,0.14747339487075806,-0.1459621787071228,186505789
23-Dec-2023 13:28:08.808,0.6917901039123535,23910,186505786,20611,-0.6916567087173462,0.14744699001312256,-0.14593592286109924,186505790
23-Dec-2023 13:28:09.808,0.6917967796325684,23942,186505786,20611,-0.6916602849960327,0.1474219262599945,-0.1459127962589264,186505791
23-Dec-2023 13:28:10.808,0.6918051242828369,23942,186505786,20611,-0.691662073135376,0.1474001109600067,-0.14588642120361328,186505792
23-Dec-2023 13:28:11.808,0.6918091773986816,23942,186505786,20611,-0.6916695833206177,0.14737239480018616,-0.14586088061332703,186505793
23-Dec-2023 13:28:12.808,0.6918143033981323,23942,186505786,20611,-0.6916753053665161,0.1473485231399536,-0.1458321511745453,186505794
23-Dec-2023 13:28:13.808,0.6918226480484009,23942,186505786,20611,-0.6916776895523071,0.14732077717781067,-0.14580902457237244,186505795
23-Dec-2023 13:28:14.808,0.6918308734893799,23942,186505786,20611,-0.6916822195053101,0.1472892463207245,-0.14577999711036682,186505796
23-Dec-2023 13:28:15.808,0.691832423210144,23942,186505786,20611,-0.6916899681091309,0.14726844429969788,-0.14575684070587158,186505797
23-Dec-2023 13:28:16.808,0.6918361186981201,23942,186505786,20611,-0.6916975975036621,0.14724379777908325,-0.14572951197624207,186505798
23-Dec-2023 13:28:17.808,0.6918414831161499,23942,186505786,20611,-0.6917020082473755,0.14722031354904175,-0.14570710062980652,186505799
23-Dec-2023 13:28:18.808,0.6918485164642334,23942,186505786,20611,-0.6917052268981934,0.14719614386558533,-0.14568281173706055,186505800
23-Dec-2023 13:28:19.808,0.6918519735336304,23942,186505786,20611,-0.6917123794555664,0.14717108011245728,-0.14565682411193848,186505801
23-Dec-2023 13:28:20.808,0.6918544769287109,23942,186505786,20611,-0.6917206048965454,0.14714592695236206,-0.14563164114952087,186505802
23-Dec-2023 13:28:21.808,0.6918641328811646,23942,186505786,20611,-0.6917213201522827,0.14711913466453552,-0.14560937881469727,186505803
23-Dec-2023 13:28:22.808,0.6918710470199585,23942,186505786,20611,-0.6917253732681274,0.14709502458572388,-0.14558207988739014,186505804
23-Dec-2023 13:28:23.808,0.6918748617172241,23942,186505786,20611,-0.69173264503479,0.14706790447235107,-0.14555609226226807,186505805
23-Dec-2023 13:28:24.808,0.691879391670227,23942,186505786,20611,-0.6917386054992676,0.1470412015914917,-0.1455332338809967,186505806
23-Dec-2023 13:28:25.808,0.691886305809021,23942,186505786,20611,-0.6917421817779541,0.1470174491405487,-0.14550763368606567,186505807
23-Dec-2023 13:28:26.808,0.6918936967849731,23942,186505786,20611,-0.6917451620101929,0.14699441194534302,-0.14548137784004211,186505808
23-Dec-2023 13:28:27.808,0.69189453125,23942,186505786,20611,-0.6917555332183838,0.14696723222732544,-0.14545586705207825,186505809
23-Dec-2023 13:28:28.808,0.6918996572494507,23942,186505786,20611,-0.6917620897293091,0.14693865180015564,-0.14542922377586365,186505810
23-Dec-2023 13:28:29.808,0.6919064521789551,23942,186505786,20611,-0.691765308380127,0.14691662788391113,-0.14540252089500427,186505811
23-Dec-2023 13:28:30.808,0.6919128894805908,23942,186505786,20611,-0.691770076751709,0.14688926935195923,-0.14537844061851501,186505812
23-Dec-2023 13:28:31.808,0.6919163465499878,23942,186505786,20611,-0.6917768716812134,0.1468658745288849,-0.14535394310951233,186505813
23-Dec-2023 13:28:32.808,0.6919206380844116,23942,186505786,20611,-0.6917819976806641,0.14684540033340454,-0.14532846212387085,186505814
23-Dec-2023 13:28:33.808,0.691929817199707,23942,186505786,20611,-0.6917833089828491,0.1468176543712616,-0.1453065574169159,186505815
23-Dec-2023 13:28:34.808,0.6919326782226562,23942,186505786,20611,-0.6917911767959595,0.14679190516471863,-0.14528140425682068,186505816
23-Dec-2023 13:28:35.808,0.6919376850128174,23942,186505818,20617,-0.6917974948883057,0.1467689573764801,-0.14525017142295837,186505817
23-Dec-2023 13:28:36.808,0.6919428110122681,23942,186505818,20617,-0.691801905632019,0.14674478769302368,-0.14523062109947205,186505818
23-Dec-2023 13:28:37.808,0.6919506788253784,23942,186505818,20617,-0.691805362701416,0.14671504497528076,-0.14520591497421265,186505819
23-Dec-2023 13:28:38.808,0.6919543743133545,23942,186505818,20617,-0.6918121576309204,0.1466931700706482,-0.14517858624458313,186505820
23-Dec-2023 13:28:39.808,0.6919581890106201,23942,186505818,20617,-0.6918197870254517,0.14666643738746643,-0.14515027403831482,186505821
23-Dec-2023 13:28:40.808,0.6919651031494141,23942,186505818,20617,-0.6918232440948486,0.14663848280906677,-0.1451285481452942,186505822
23-Dec-2023 13:28:41.808,0.691972017288208,23974,186505818,20617,-0.6918270587921143,0.14661362767219543,-0.14510351419448853,186505823
23-Dec-2023 13:28:42.808,0.6919775009155273,23974,186505818,20617,-0.6918329000473022,0.14658835530281067,-0.14507460594177246,186505824
23-Dec-2023 13:28:43.808,0.6919798851013184,23974,186505818,20617,-0.6918400526046753,0.14656376838684082,-0.14505457878112793,186505825
23-Dec-2023 13:28:44.808,0.6919869184494019,23974,186505818,20617,-0.6918442249298096,0.14653798937797546,-0.1450273096561432,186505826
23-Dec-2023 13:28:45.808,0.691992998123169,23974,186505818,20617,-0.691847562789917,0.14651697874069214,-0.14500346779823303,186505827
23-Dec-2023 13:28:46.808,0.6919965744018555,23974,186505818,20617,-0.6918545961380005,0.14649173617362976,-0.14497682452201843,186505828
23-Dec-2023 13:28:47.808,0.6920002698898315,23974,186505818,20617,-0.691861629486084,0.14646697044372559,-0.1449534296989441,186505829
23-Dec-2023 13:28:48.808,0.6920074224472046,23974,186505818,20617,-0.6918649673461914,0.1464417278766632,-0.14492660760879517,186505830
23-Dec-2023 13:28:49.808,0.6920135021209717,23974,186505818,20617,-0.6918693780899048,0.1464155614376068,-0.144902765750885,186505831
23-Dec-2023 13:28:50.808,0.6920192241668701,23974,186505818,20617,-0.6918762922286987,0.1463836431503296,-0.14487504959106445,186505832
23-Dec-2023 13:28:51.808,0.6920220851898193,23974,186505818,20617,-0.6918835639953613,0.14636093378067017,-0.14484882354736328,186505833
23-Dec-2023 13:28:52.808,0.692029595375061,23974,186505818,20617,-0.6918869018554688,0.14633578062057495,-0.14482435584068298,186505834
23-Dec-2023 13:28:53.808,0.6920373439788818,23974,186505818,20617,-0.6918894052505493,0.14630857110023499,-0.1448012888431549,186505835
23-Dec-2023 13:28:54.808,0.6920403242111206,23974,186505818,20617,-0.6918975114822388,0.14628222584724426,-0.14477485418319702,186505836
23-Dec-2023 13:28:55.808,0.6920454502105713,23974,186505818,20617,-0.6919028759002686,0.14626026153564453,-0.14474806189537048,186505837
23-Dec-2023 13:28:56.808,0.6920514106750488,23974,186505818,20617,-0.6919064521789551,0.14623689651489258,-0.14472591876983643,186505838
23-Dec-2023 13:28:57.808,0.692057728767395,23974,186505818,20617,-0.6919100284576416,0.14621207118034363,-0.1447030007839203,186505839
23-Dec-2023 13:28:58.808,0.6920608282089233,23974,186505818,20617,-0.6919174194335938,0.14619046449661255,-0.14467546343803406,186505840
23-Dec-2023 13:28:59.808,0.6920650005340576,23974,186505818,20617,-0.6919238567352295,0.14616361260414124,-0.14465132355690002,186505841
23-Dec-2023 13:29:00.808,0.692072868347168,23974,186505818,20617,-0.691927433013916,0.14613577723503113,-0.1446256935596466,186505842
23-Dec-2023 13:29:01.808,0.6920788288116455,23974,186505818,20617,-0.691932201385498,0.14611166715621948,-0.14459723234176636,186505843
23-Dec-2023 13:29:02.808,0.6920832395553589,23974,186505818,20617,-0.6919394731521606,0.14608287811279297,-0.14457133412361145,186505844
23-Dec-2023 13:29:03.808,0.6920866966247559,23974,186505818,20617,-0.6919459104537964,0.14605817198753357,-0.14454874396324158,186505845
23-Dec-2023 13:29:04.808,0.6920936107635498,23974,186505818,20617,-0.691949725151062,0.14603376388549805,-0.1445227563381195,186505846
23-Dec-2023 13:29:05.808,0.69209885597229,23974,186505818,20617,-0.6919542551040649,0.14601057767868042,-0.14449843764305115,186505847
23-Dec-2023 13:29:06.808,0.6921015977859497,23974,186505818,20617,-0.6919616460800171,0.14598456025123596,-0.14447656273841858,186505848
23-Dec-2023 13:29:07.808,0.6921089887619019,23974,186505850,20617,-0.6919654607772827,0.1459585726261139,-0.14444920420646667,186505849
23-Dec-2023 13:29:08.808,0.6921161413192749,23974,186505850,20617,-0.6919686794281006,0.14593660831451416,-0.1444225311279297,186505850
23-Dec-2023 13:29:09.808,0.6921215057373047,23974,186505850,20617,-0.6919733285903931,0.14590945839881897,-0.1443999707698822,186505851
23-Dec-2023 13:29:10.808,0.6921255588531494,23974,186505850,20617,-0.6919801235198975,0.14588233828544617,-0.1443752646446228,186505852
23-Dec-2023 13:29:11.808,0.6921312808990479,23974,186505850,20617,-0.6919856071472168,0.14585787057876587,-0.14434772729873657,186505853
23-Dec-2023 13:29:12.808,0.6921374797821045,23974,186505850,20617,-0.6919898986816406,0.1458321511745453,-0.14432254433631897,186505854
23-Dec-2023 13:29:13.808,0.6921405792236328,24006,186505850,20617,-0.6919976472854614,0.14580577611923218,-0.1442968249320984,186505855
23-Dec-2023 13:29:14.808,0.6921437978744507,24006,186505850,20617,-0.6920061111450195,0.14577940106391907,-0.14426913857460022,186505856
23-Dec-2023 13:29:15.808,0.692150354385376,24006,186505850,20617,-0.6920099258422852,0.14575496315956116,-0.14424389600753784,186505857
23-Dec-2023 13:29:16.808,0.6921569108963013,24006,186505850,20617,-0.6920129060745239,0.14573311805725098,-0.1442199945449829,186505858
23-Dec-2023 13:29:17.808,0.692162036895752,24006,186505850,20617,-0.6920181512832642,0.14571064710617065,-0.14419236779212952,186505859
23-Dec-2023 13:29:18.808,0.6921646595001221,24006,186505850,20617,-0.6920274496078491,0.14568156003952026,-0.14416366815567017,186505860
23-Dec-2023 13:29:19.808,0.6921730041503906,24006,186505850,20617,-0.6920274496078491,0.1456575095653534,-0.1441470980644226,186505861
23-Dec-2023 13:29:20.808,0.6921815872192383,24006,186505850,20617,-0.6920294761657715,0.14563316106796265,-0.14412060379981995,186505862
23-Dec-2023 13:29:21.808,0.6921857595443726,24006,186505850,20617,-0.6920359134674072,0.1456088423728943,-0.144094318151474,186505863
23-Dec-2023 13:29:22.808,0.6921885013580322,24006,186505850,20617,-0.6920444965362549,0.14558053016662598,-0.14406967163085938,186505864
23-Dec-2023 13:29:23.808,0.6921952962875366,24006,186505850,20617,-0.6920491456985474,0.14555200934410095,-0.14404428005218506,186505865
23-Dec-2023 13:29:24.808,0.6921998262405396,24006,186505850,20617,-0.692054033279419,0.14553087949752808,-0.14401865005493164,186505866
23-Dec-2023 13:29:25.808,0.692203164100647,24006,186505850,20617,-0.6920615434646606,0.14550453424453735,-0.1439933180809021,186505867
23-Dec-2023 13:29:26.808,0.6922076940536499,24006,186505850,20617,-0.6920686960220337,0.1454770267009735,-0.1439647674560547,186505868
23-Dec-2023 13:29:27.808,0.6922147274017334,24006,186505850,20617,-0.6920715570449829,0.1454542577266693,-0.14394107460975647,186505869
23-Dec-2023 13:29:28.808,0.6922216415405273,24006,186505850,20617,-0.6920748949050903,0.14542868733406067,-0.14391696453094482,186505870
23-Dec-2023 13:29:29.808,0.692226767539978,24006,186505850,20617,-0.6920807361602783,0.14540091156959534,-0.1438930332660675,186505871
23-Dec-2023 13:29:30.808,0.692231297492981,24006,186505850,20617,-0.6920872926712036,0.1453757882118225,-0.14386597275733948,186505872
23-Dec-2023 13:29:31.808,0.6922396421432495,24006,186505850,20617,-0.6920894384384155,0.14535105228424072,-0.14383962750434875,186505873
23-Dec-2023 13:29:32.808,0.6922460794448853,24006,186505850,20617,-0.6920931339263916,0.14532849192619324,-0.14381453394889832,186505874
23-Dec-2023 13:29:33.808,0.6922481060028076,24006,186505850,20617,-0.6921008825302124,0.14530423283576965,-0.14379101991653442,186505875
23-Dec-2023 13:29:34.808,0.692252516746521,24006,186505850,20617,-0.6921075582504272,0.14527907967567444,-0.14376378059387207,186505876
23-Dec-2023 13:29:35.808,0.6922591924667358,24006,186505850,20617,-0.6921111345291138,0.14525184035301208,-0.14374083280563354,186505877
23-Dec-2023 13:29:36.808,0.6922628879547119,24006,186505850,20617,-0.692118763923645,0.14522597193717957,-0.14371314644813538,186505878
23-Dec-2023 13:29:37.808,0.6922661066055298,24006,186505850,20617,-0.692125678062439,0.14520254731178284,-0.14368689060211182,186505879
23-Dec-2023 13:29:38.808,0.6922709941864014,24006,186505850,20617,-0.692131757736206,0.14517396688461304,-0.1436627209186554,186505880
23-Dec-2023 13:29:39.808,0.692280650138855,24006,186505882,20617,-0.6921336650848389,0.1451491117477417,-0.14363327622413635,186505881
23-Dec-2023 13:29:40.808,0.6922856569290161,24006,186505882,20617,-0.6921392679214478,0.14512306451797485,-0.14360877871513367,186505882
23-Dec-2023 13:29:41.808,0.6922899484634399,24006,186505882,20617,-0.692144513130188,0.14510023593902588,-0.14358526468276978,186505883
23-Dec-2023 13:29:42.808,0.6922942399978638,24006,186505882,20617,-0.6921498775482178,0.14507508277893066,-0.1435648798942566,186505884
23-Dec-2023 13:29:43.809,0.6923027038574219,24006,186505882,20617,-0.6921521425247192,0.14505261182785034,-0.14353564381599426,186505885
23-Dec-2023 13:29:44.809,0.6923068761825562,24006,186505882,20617,-0.6921583414077759,0.145026296377182,-0.14351272583007812,186505886
23-Dec-2023 13:29:45.809,0.6923091411590576,24038,186505882,20617,-0.692165732383728,0.1450023651123047,-0.14349079132080078,186505887
23-Dec-2023 13:29:46.809,0.6923154592514038,24038,186505882,20617,-0.6921705007553101,0.14497745037078857,-0.1434619426727295,186505888
23-Dec-2023 13:29:47.809,0.6923239231109619,24038,186505882,20617,-0.6921727657318115,0.1449522078037262,-0.14343509078025818,186505889
23-Dec-2023 13:29:48.809,0.6923266649246216,24038,186505882,20617,-0.6921818256378174,0.14492082595825195,-0.14341002702713013,186505890
23-Dec-2023 13:29:49.809,0.6923296451568604,24038,186505882,20617,-0.6921899318695068,0.14489617943763733,-0.1433817446231842,186505891
23-Dec-2023 13:29:50.809,0.6923359632492065,24038,186505882,20617,-0.6921926736831665,0.1448744535446167,-0.14336004853248596,186505892
23-Dec-2023 13:29:51.809,0.6923421621322632,24038,186505882,20617,-0.6921956539154053,0.14485228061676025,-0.1433386206626892,186505893
23-Dec-2023 13:29:52.809,0.6923466920852661,24038,186505882,20617,-0.6922022104263306,0.1448236107826233,-0.14331257343292236,186505894
23-Dec-2023 13:29:53.809,0.6923518180847168,24038,186505882,20617,-0.6922076940536499,0.14480075240135193,-0.1432848572731018,186505895
23-Dec-2023 13:29:54.809,0.6923583745956421,24038,186505882,20617,-0.6922122240066528,0.1447712481021881,-0.1432608962059021,186505896
23-Dec-2023 13:29:55.809,0.6923656463623047,24038,186505882,20617,-0.6922156810760498,0.14474791288375854,-0.14323362708091736,186505897
23-Dec-2023 13:29:56.809,0.6923706531524658,24038,186505882,20617,-0.6922205686569214,0.14472335577011108,-0.14320895075798035,186505898
23-Dec-2023 13:29:57.809,0.6923739910125732,24038,186505882,20617,-0.6922284364700317,0.14469605684280396,-0.14318394660949707,186505899
23-Dec-2023 13:29:58.809,0.6923792362213135,24038,186505882,20617,-0.6922323703765869,0.14467445015907288,-0.14316105842590332,186505900
23-Dec-2023 13:29:59.809,0.692387580871582,24038,186505882,20617,-0.6922372579574585,0.14464399218559265,-0.14312779903411865,186505901
23-Dec-2023 13:30:00.809,0.6923904418945312,24038,186505882,20617,-0.6922446489334106,0.14461830258369446,-0.1431049406528473,186505902
23-Dec-2023 13:30:01.809,0.6923952102661133,24038,186505882,20617,-0.6922504901885986,0.1445918083190918,-0.14308056235313416,186505903
23-Dec-2023 13:30:02.809,0.6924011707305908,24038,186505882,20617,-0.6922532320022583,0.14457204937934875,-0.14305776357650757,186505904
23-Dec-2023 13:30:03.809,0.6924073696136475,24038,186505882,20617,-0.6922581195831299,0.14454558491706848,-0.14303085207939148,186505905
23-Dec-2023 13:30:04.809,0.6924097537994385,24038,186505882,20617,-0.6922651529312134,0.1445242166519165,-0.14300784468650818,186505906
23-Dec-2023 13:30:05.809,0.6924140453338623,24038,186505882,20617,-0.6922725439071655,0.144493967294693,-0.14298015832901,186505907
23-Dec-2023 13:30:06.809,0.6924196481704712,24038,186505882,20617,-0.6922756433486938,0.14447331428527832,-0.1429588794708252,186505908
23-Dec-2023 13:30:07.809,0.6924281120300293,24038,186505882,20617,-0.6922783851623535,0.1444476842880249,-0.14293015003204346,186505909
23-Dec-2023 13:30:08.809,0.6924301385879517,24038,186505882,20617,-0.6922860145568848,0.14442312717437744,-0.14290961623191833,186505910
23-Dec-2023 13:30:09.809,0.6924365758895874,24038,186505882,20617,-0.6922910213470459,0.14439526200294495,-0.14288204908370972,186505911
23-Dec-2023 13:30:10.809,0.6924445629119873,24038,186505882,20617,-0.6922938823699951,0.14436987042427063,-0.1428552269935608,186505912
23-Dec-2023 13:30:11.809,0.6924492120742798,24038,186505914,20617,-0.6923004388809204,0.14434322714805603,-0.1428287923336029,186505913
23-Dec-2023 13:30:12.809,0.6924519538879395,24038,186505914,20617,-0.6923081874847412,0.1443151831626892,-0.1428036391735077,186505914
23-Dec-2023 13:30:13.809,0.6924586296081543,24038,186505914,20617,-0.6923118829727173,0.14429232478141785,-0.1427774429321289,186505915
23-Dec-2023 13:30:14.809,0.6924641132354736,24038,186505914,20617,-0.6923161745071411,0.14426785707473755,-0.14275461435317993,186505916
23-Dec-2023 13:30:15.809,0.6924686431884766,24038,186505914,20617,-0.6923220157623291,0.14424234628677368,-0.14273107051849365,186505917
23-Dec-2023 13:30:16.809,0.6924701929092407,24038,186505914,20617,-0.6923291683197021,0.14422276616096497,-0.14270800352096558,186505918
23-Dec-2023 13:30:17.809,0.692476749420166,24070,186505914,20617,-0.6923331022262573,0.1441965401172638,-0.14268335700035095,186505919
23-Dec-2023 13:30:18.809,0.6924861669540405,24070,186505914,20617,-0.6923354864120483,0.1441667079925537,-0.14265567064285278,186505920
23-Dec-2023 13:30:19.809,0.6924902200698853,24070,186505914,20617,-0.6923413276672363,0.14414328336715698,-0.14263075590133667,186505921
23-Dec-2023 13:30:20.809,0.6924949884414673,24070,186505914,20617,-0.6923470497131348,0.14411944150924683,-0.14260455965995789,186505922
23-Dec-2023 13:30:21.809,0.6924996376037598,24070,186505914,20617,-0.6923526525497437,0.14409402012825012,-0.1425790786743164,186505923
23-Dec-2023 13:30:22.809,0.6925063133239746,24070,186505914,20617,-0.6923565864562988,0.1440674066543579,-0.14255613088607788,186505924
23-Dec-2023 13:30:23.809,0.6925114393234253,24070,186505914,20617,-0.6923636198043823,0.1440395712852478,-0.1425241231918335,186505925
23-Dec-2023 13:30:24.809,0.692514181137085,24070,186505914,20617,-0.692371129989624,0.1440143883228302,-0.1424996554851532,186505926
23-Dec-2023 13:30:25.809,0.6925196647644043,24070,186505914,20617,-0.692375898361206,0.14398932456970215,-0.142476886510849,186505927
23-Dec-2023 13:30:26.809,0.6925263404846191,24070,186505914,20617,-0.6923799514770508,0.1439635157585144,-0.1424509584903717,186505928
23-Dec-2023 13:30:27.809,0.692530632019043,24070,186505914,20617,-0.6923859119415283,0.14394047856330872,-0.1424241065979004,186505929
23-Dec-2023 13:30:28.809,0.6925362348556519,24070,186505914,20617,-0.6923916339874268,0.14391234517097473,-0.1423976719379425,186505930
23-Dec-2023 13:30:29.809,0.692542314529419,24070,186505914,20617,-0.6923938989639282,0.1438908576965332,-0.14237821102142334,186505931
23-Dec-2023 13:30:30.809,0.6925491094589233,24070,186505914,20617,-0.6923975944519043,0.14386728405952454,-0.14235061407089233,186505932
23-Dec-2023 13:30:31.809,0.6925516128540039,24070,186505914,20617,-0.6924045085906982,0.1438412368297577,-0.14233073592185974,186505933
23-Dec-2023 13:30:32.809,0.6925580501556396,24070,186505914,20617,-0.6924096345901489,0.14381390810012817,-0.14230364561080933,186505934
23-Dec-2023 13:30:33.809,0.6925637722015381,24070,186505914,20617,-0.6924147605895996,0.14379030466079712,-0.14227500557899475,186505935
23-Dec-2023 13:30:34.809,0.6925705671310425,24070,186505914,20617,-0.6924196481704712,0.14376026391983032,-0.1422489583492279,186505936
23-Dec-2023 13:30:35.809,0.6925719976425171,24070,186505914,20617,-0.6924278736114502,0.14373591542243958,-0.14222431182861328,186505937
23-Dec-2023 13:30:36.809,0.6925781965255737,24070,186505914,20617,-0.6924326419830322,0.14371204376220703,-0.14219731092453003,186505938
23-Dec-2023 13:30:37.809,0.6925846338272095,24070,186505914,20617,-0.6924363374710083,0.14368584752082825,-0.14217239618301392,186505939
23-Dec-2023 13:30:38.809,0.6925894021987915,24070,186505914,20617,-0.6924422979354858,0.14365777373313904,-0.14214849472045898,186505940
23-Dec-2023 13:30:39.809,0.6925950050354004,24070,186505914,20617,-0.6924467086791992,0.14363858103752136,-0.1421198844909668,186505941
23-Dec-2023 13:30:40.809,0.6925997734069824,24070,186505914,20617,-0.6924524307250977,0.14361009001731873,-0.1420975923538208,186505942
23-Dec-2023 13:30:41.809,0.6926069259643555,24070,186505914,20617,-0.6924546957015991,0.14358726143836975,-0.142074316740036,186505943
23-Dec-2023 13:30:42.809,0.6926130056381226,24070,186505914,20617,-0.6924591064453125,0.14356452226638794,-0.14204764366149902,186505944
23-Dec-2023 13:30:43.809,0.692615270614624,24070,186505946,20611,-0.6924666166305542,0.14353901147842407,-0.14202448725700378,186505945
23-Dec-2023 13:30:44.809,0.6926199197769165,24070,186505946,20611,-0.6924728155136108,0.14351269602775574,-0.14199945330619812,186505946
23-Dec-2023 13:30:45.809,0.6926264762878418,24070,186505946,20611,-0.6924777030944824,0.1434859037399292,-0.14197012782096863,186505947
23-Dec-2023 13:30:46.809,0.6926324367523193,24070,186505946,20611,-0.6924819946289062,0.1434609591960907,-0.14194521307945251,186505948
23-Dec-2023 13:30:47.809,0.692636251449585,24070,186505946,20611,-0.692488431930542,0.1434357464313507,-0.14192092418670654,186505949
23-Dec-2023 13:30:48.809,0.692642092704773,24070,186505946,20611,-0.6924936771392822,0.14340749382972717,-0.1418950855731964,186505950
23-Dec-2023 13:30:49.809,0.6926496028900146,24102,186505946,20611,-0.6924967765808105,0.14338228106498718,-0.14186778664588928,186505951
23-Dec-2023 13:30:50.809,0.692654013633728,24102,186505946,20611,-0.6925017833709717,0.14335936307907104,-0.1418452262878418,186505952
23-Dec-2023 13:30:51.809,0.692659854888916,24102,186505946,20611,-0.6925069093704224,0.14333239197731018,-0.1418185830116272,186505953
23-Dec-2023 13:30:52.809,0.6926635503768921,24102,186505946,20611,-0.6925121545791626,0.1433125138282776,-0.14179584383964539,186505954
23-Dec-2023 13:30:53.809,0.692669153213501,24102,186505946,20611,-0.6925160884857178,0.1432868242263794,-0.1417750120162964,186505955
23-Dec-2023 13:30:54.809,0.692673921585083,24102,186505946,20611,-0.6925226449966431,0.14326030015945435,-0.1417471170425415,186505956
23-Dec-2023 13:30:55.809,0.6926745176315308,24102,186505946,20611,-0.692531943321228,0.1432376503944397,-0.14172124862670898,186505957
23-Dec-2023 13:30:56.809,0.6926817893981934,24102,186505946,20611,-0.6925362348556519,0.14320799708366394,-0.14169424772262573,186505958
23-Dec-2023 13:30:57.809,0.6926908493041992,24102,186505946,20611,-0.6925381422042847,0.14318153262138367,-0.14166784286499023,186505959
23-Dec-2023 13:30:58.809,0.6926966905593872,24102,186505946,20611,-0.6925450563430786,0.14314940571784973,-0.14163824915885925,186505960
23-Dec-2023 13:30:59.809,0.6927002668380737,24102,186505946,20611,-0.6925499439239502,0.14312851428985596,-0.14161798357963562,186505961
23-Dec-2023 13:31:00.809,0.6927058696746826,24102,186505946,20611,-0.6925538778305054,0.14310631155967712,-0.1415940821170807,186505962
23-Dec-2023 13:31:01.809,0.6927127838134766,24102,186505946,20611,-0.6925572156906128,0.1430816352367401,-0.14156880974769592,186505963
23-Dec-2023 13:31:02.809,0.6927165985107422,24102,186505946,20611,-0.692563533782959,0.14305800199508667,-0.14154353737831116,186505964
23-Dec-2023 13:31:03.809,0.6927200555801392,24102,186505946,20611,-0.6925696134567261,0.14303520321846008,-0.14151781797409058,186505965
23-Dec-2023 13:31:04.809,0.6927268505096436,24102,186505946,20611,-0.6925742626190186,0.1430058479309082,-0.14149260520935059,186505966
23-Dec-2023 13:31:05.809,0.6927332878112793,24102,186505946,20611,-0.6925784349441528,0.1429801881313324,-0.1414661705493927,186505967
23-Dec-2023 13:31:06.809,0.6927366256713867,24102,186505946,20611,-0.6925841569900513,0.14295989274978638,-0.1414428949356079,186505968
23-Dec-2023 13:31:07.809,0.6927424669265747,24102,186505946,20611,-0.6925904750823975,0.14292863011360168,-0.14141437411308289,186505969
23-Dec-2023 13:31:08.809,0.6927471160888672,24102,186505946,20611,-0.6925960779190063,0.1429038941860199,-0.1413901448249817,186505970
23-Dec-2023 13:31:09.809,0.6927517652511597,24102,186505946,20611,-0.6926016807556152,0.14288035035133362,-0.14136391878128052,186505971
23-Dec-2023 13:31:10.809,0.6927555799484253,24102,186505946,20611,-0.6926072835922241,0.1428564190864563,-0.14134198427200317,186505972
23-Dec-2023 13:31:11.809,0.6927589178085327,24102,186505946,20611,-0.6926141977310181,0.14283108711242676,-0.1413155496120453,186505973
23-Dec-2023 13:31:12.809,0.692768931388855,24102,186505946,20611,-0.6926153898239136,0.14280426502227783,-0.14128851890563965,186505974
23-Dec-2023 13:31:13.809,0.6927729845046997,24102,186505946,20611,-0.6926214694976807,0.14277976751327515,-0.14126402139663696,186505975
23-Dec-2023 13:31:14.809,0.6927779912948608,24102,186505946,20611,-0.6926264762878418,0.14275404810905457,-0.14124023914337158,186505976
23-Dec-2023 13:31:15.809,0.6927844285964966,24102,186505978,20617,-0.6926312446594238,0.1427271068096161,-0.1412126123905182,186505977
23-Dec-2023 13:31:16.809,0.6927902698516846,24102,186505978,20617,-0.6926354169845581,0.1427035927772522,-0.14118853211402893,186505978
23-Dec-2023 13:31:17.809,0.6927956342697144,24102,186505978,20617,-0.6926400661468506,0.14268025755882263,-0.14116233587265015,186505979
23-Dec-2023 13:31:18.809,0.6927998065948486,24102,186505978,20617,-0.6926462650299072,0.14265361428260803,-0.14113664627075195,186505980
23-Dec-2023 13:31:19.809,0.6928038597106934,24102,186505978,20617,-0.6926528215408325,0.14262762665748596,-0.1411116123199463,186505981
23-Dec-2023 13:31:20.809,0.6928105354309082,24102,186505978,20617,-0.6926565170288086,0.14260080456733704,-0.14108800888061523,186505982
23-Dec-2023 13:31:21.809,0.6928149461746216,24134,186505978,20617,-0.6926617622375488,0.14257901906967163,-0.14106246829032898,186505983
23-Dec-2023 13:31:22.809,0.6928185224533081,24134,186505978,20617,-0.6926689147949219,0.1425531804561615,-0.14103519916534424,186505984
23-Dec-2023 13:31:23.809,0.6928236484527588,24134,186505978,20617,-0.692673921585083,0.142528235912323,-0.1410115361213684,186505985
23-Dec-2023 13:31:24.809,0.692828893661499,24134,186505978,20617,-0.6926789283752441,0.1425040364265442,-0.14098602533340454,186505986
23-Dec-2023 13:31:25.809,0.6928369998931885,24134,186505978,20617,-0.6926822662353516,0.1424766480922699,-0.14095696806907654,186505987
23-Dec-2023 13:31:26.809,0.692841649055481,24134,186505978,20617,-0.6926877498626709,0.14244863390922546,-0.14093530178070068,186505988
23-Dec-2023 13:31:27.809,0.6928480863571167,24134,186505978,20617,-0.6926926374435425,0.14242252707481384,-0.1409064531326294,186505989
23-Dec-2023 13:31:28.809,0.6928542852401733,24134,186505978,20617,-0.692696213722229,0.14240005612373352,-0.14088016748428345,186505990
23-Dec-2023 13:31:29.809,0.6928590536117554,24134,186505978,20617,-0.6927014589309692,0.14237448573112488,-0.14085814356803894,186505991
23-Dec-2023 13:31:30.809,0.6928623914718628,24134,186505978,20617,-0.6927083730697632,0.1423468291759491,-0.14083409309387207,186505992
23-Dec-2023 13:31:31.809,0.6928668022155762,24134,186505978,20617,-0.6927138566970825,0.1423257291316986,-0.14080780744552612,186505993
23-Dec-2023 13:31:32.809,0.6928740739822388,24134,186505978,20617,-0.6927179098129272,0.14229723811149597,-0.1407814919948578,186505994
23-Dec-2023 13:31:33.809,0.6928768157958984,24134,186505978,20617,-0.6927251815795898,0.14227113127708435,-0.1407570242881775,186505995
23-Dec-2023 13:31:34.809,0.6928812265396118,24134,186505978,20617,-0.6927316188812256,0.14224371314048767,-0.140732079744339,186505996
23-Dec-2023 13:31:35.809,0.6928871870040894,24134,186505978,20617,-0.6927362680435181,0.14221981167793274,-0.1407034993171692,186505997
23-Dec-2023 13:31:36.809,0.6928956508636475,24134,186505978,20617,-0.6927380561828613,0.1421937644481659,-0.14068126678466797,186505998
23-Dec-2023 13:31:37.809,0.6929013729095459,24134,186505978,20617,-0.6927430629730225,0.14216774702072144,-0.14065468311309814,186505999
23-Dec-2023 13:31:38.809,0.6929043531417847,24134,186505978,20617,-0.6927498579025269,0.14214730262756348,-0.14062580466270447,186506000
23-Dec-2023 13:31:39.809,0.692908763885498,24134,186505978,20617,-0.6927536725997925,0.14212584495544434,-0.14060720801353455,186506001
23-Dec-2023 13:31:40.809,0.6929150819778442,24134,186505978,20617,-0.6927582025527954,0.14209896326065063,-0.140580952167511,186506002
23-Dec-2023 13:31:41.809,0.6929186582565308,24134,186505978,20617,-0.692765474319458,0.1420738697052002,-0.14055383205413818,186506003
23-Dec-2023 13:31:42.809,0.6929235458374023,24134,186505978,20617,-0.6927714347839355,0.14204522967338562,-0.1405293047428131,186506004
23-Dec-2023 13:31:43.809,0.6929305791854858,24134,186505978,20617,-0.6927753686904907,0.14201819896697998,-0.14050236344337463,186506005
23-Dec-2023 13:31:44.809,0.6929352283477783,24134,186505978,20617,-0.6927808523178101,0.14199218153953552,-0.14047858119010925,186506006
23-Dec-2023 13:31:45.809,0.6929391622543335,24134,186505978,20617,-0.6927874088287354,0.14196816086769104,-0.14045056700706482,186506007
23-Dec-2023 13:31:46.809,0.6929428577423096,24134,186505978,20617,-0.6927932500839233,0.14194345474243164,-0.14042887091636658,186506008
23-Dec-2023 13:31:47.809,0.6929500102996826,24134,186506010,20611,-0.6927962303161621,0.14191877841949463,-0.14040395617485046,186506009
23-Dec-2023 13:31:48.809,0.6929563283920288,24134,186506010,20611,-0.6928000450134277,0.1418956220149994,-0.1403772532939911,186506010
23-Dec-2023 13:31:49.809,0.6929605007171631,24134,186506010,20611,-0.6928051710128784,0.14187291264533997,-0.14035466313362122,186506011
23-Dec-2023 13:31:50.809,0.6929643154144287,24134,186506010,20611,-0.6928116083145142,0.14184650778770447,-0.14032870531082153,186506012
23-Dec-2023 13:31:51.809,0.6929718255996704,24134,186506010,20611,-0.6928138732910156,0.1418246030807495,-0.14030292630195618,186506013
23-Dec-2023 13:31:52.809,0.6929773092269897,24134,186506010,20611,-0.6928191184997559,0.14179867506027222,-0.14027780294418335,186506014
23-Dec-2023 13:31:53.809,0.6929817199707031,24166,186506010,20611,-0.6928266286849976,0.1417630910873413,-0.1402537226676941,186506015
23-Dec-2023 13:31:54.809,0.6929861307144165,24166,186506010,20611,-0.6928317546844482,0.14174526929855347,-0.14022517204284668,186506016
23-Dec-2023 13:31:55.809,0.6929917335510254,24166,186506010,20611,-0.692837119102478,0.14171653985977173,-0.140199214220047,186506017
23-Dec-2023 13:31:56.809,0.6929967403411865,24166,186506010,20611,-0.6928427219390869,0.14168602228164673,-0.1401779055595398,186506018
23-Dec-2023 13:31:57.809,0.6930001974105835,24166,186506010,20611,-0.6928495168685913,0.1416657567024231,-0.14014780521392822,186506019
23-Dec-2023 13:31:58.809,0.6930050849914551,24166,186506010,20611,-0.6928540468215942,0.14164498448371887,-0.14012238383293152,186506020
23-Dec-2023 13:31:59.809,0.693013072013855,24166,186506010,20611,-0.6928573846817017,0.14161139726638794,-0.14010092616081238,186506021
23-Dec-2023 13:32:00.809,0.6930181980133057,24166,186506010,20611,-0.6928616762161255,0.1415906846523285,-0.14007502794265747,186506022
23-Dec-2023 13:32:01.809,0.6930223703384399,24166,186506010,20611,-0.6928666830062866,0.14157524704933167,-0.1400451958179474,186506023
23-Dec-2023 13:32:02.809,0.6930276155471802,24166,186506010,20611,-0.6928715705871582,0.1415422558784485,-0.14002946019172668,186506024
23-Dec-2023 13:32:03.809,0.6930344104766846,24166,186506010,20611,-0.6928762197494507,0.14151418209075928,-0.1400003433227539,186506025
23-Dec-2023 13:32:04.809,0.6930414438247681,24166,186506010,20611,-0.6928795576095581,0.14149394631385803,-0.13996854424476624,186506026
23-Dec-2023 13:32:05.809,0.6930441856384277,24166,186506010,20611,-0.6928874254226685,0.14146167039871216,-0.1399485468864441,186506027
23-Dec-2023 13:32:06.809,0.6930488348007202,24166,186506010,20611,-0.6928943395614624,0.14143118262290955,-0.13992255926132202,186506028
23-Dec-2023 13:32:07.809,0.6930553913116455,24166,186506010,20611,-0.6928986310958862,0.14141252636909485,-0.13988810777664185,186506029
23-Dec-2023 13:32:08.809,0.6930588483810425,24166,186506010,20611,-0.6929038763046265,0.14138808846473694,-0.13987001776695251,186506030
23-Dec-2023 13:32:09.809,0.6930626630783081,24166,186506010,20611,-0.692909836769104,0.1413601040840149,-0.13984957337379456,186506031
23-Dec-2023 13:32:10.809,0.6930670738220215,24166,186506010,20611,-0.6929150819778442,0.14134424924850464,-0.13981786370277405,186506032
23-Dec-2023 13:32:11.809,0.6930737495422363,24166,186506010,20611,-0.6929173469543457,0.1413179636001587,-0.139798104763031,186506033
23-Dec-2023 13:32:12.809,0.6930782794952393,24166,186506010,20611,-0.6929227113723755,0.14128997921943665,-0.13977816700935364,186506034
23-Dec-2023 13:32:13.809,0.6930828094482422,24166,186506010,20611,-0.6929290294647217,0.1412699818611145,-0.13974550366401672,186506035
23-Dec-2023 13:32:14.809,0.6930893659591675,24166,186506010,20611,-0.6929330825805664,0.14124149084091187,-0.1397211253643036,186506036
23-Dec-2023 13:32:15.809,0.6930966377258301,24166,186506010,20611,-0.6929372549057007,0.1412089467048645,-0.1396978199481964,186506037
23-Dec-2023 13:32:16.809,0.6931023597717285,24166,186506010,20611,-0.69294273853302,0.14118599891662598,-0.13966625928878784,186506038
23-Dec-2023 13:32:17.809,0.6931071281433105,24166,186506010,20611,-0.692948579788208,0.14115938544273376,-0.13964006304740906,186506039
23-Dec-2023 13:32:18.809,0.6931120157241821,24166,186506010,20611,-0.6929525136947632,0.14113038778305054,-0.1396237313747406,186506040
23-Dec-2023 13:32:19.809,0.693117618560791,24166,186506042,20611,-0.6929577589035034,0.14110878109931946,-0.1395930051803589,186506041
23-Dec-2023 13:32:20.809,0.6931202411651611,24166,186506042,20611,-0.6929638385772705,0.1410897970199585,-0.13956797122955322,186506042
23-Dec-2023 13:32:21.809,0.6931239366531372,24166,186506042,20611,-0.6929699182510376,0.14106371998786926,-0.13954618573188782,186506043
23-Dec-2023 13:32:22.809,0.693129301071167,24166,186506042,20611,-0.6929752826690674,0.1410367786884308,-0.13951987028121948,186506044
23-Dec-2023 13:32:23.809,0.6931362152099609,24166,186506042,20611,-0.6929788589477539,0.1410125195980072,-0.13949260115623474,186506045
23-Dec-2023 13:32:24.809,0.6931415796279907,24166,186506042,20611,-0.6929845809936523,0.14098340272903442,-0.1394667625427246,186506046
23-Dec-2023 13:32:25.809,0.6931449174880981,24198,186506042,20611,-0.6929904222488403,0.14096331596374512,-0.13944202661514282,186506047
23-Dec-2023 13:32:26.809,0.6931507587432861,24198,186506042,20611,-0.6929941177368164,0.14093822240829468,-0.1394197940826416,186506048
23-Dec-2023 13:32:27.809,0.6931586265563965,24198,186506042,20611,-0.6929975748062134,0.14090847969055176,-0.13939303159713745,186506049
23-Dec-2023 13:32:28.809,0.6931627988815308,24198,186506042,20611,-0.6930034160614014,0.14088654518127441,-0.13936543464660645,186506050
23-Dec-2023 13:32:29.809,0.6931670904159546,24198,186506042,20611,-0.6930100917816162,0.14086055755615234,-0.13933774828910828,186506051
23-Dec-2023 13:32:30.809,0.6931736469268799,24198,186506042,20611,-0.6930131912231445,0.14083385467529297,-0.13931560516357422,186506052
23-Dec-2023 13:32:31.809,0.6931774616241455,24198,186506042,20611,-0.6930195093154907,0.14081332087516785,-0.13928687572479248,186506053
23-Dec-2023 13:32:32.809,0.693181037902832,24198,186506042,20611,-0.6930252313613892,0.14078587293624878,-0.13926923274993896,186506054
23-Dec-2023 13:32:33.809,0.6931859254837036,24198,186506042,20611,-0.6930311918258667,0.14075717329978943,-0.13924258947372437,186506055
23-Dec-2023 13:32:34.809,0.6931930780410767,24198,186506042,20611,-0.6930341720581055,0.14073434472084045,-0.1392143964767456,186506056
23-Dec-2023 13:32:35.809,0.6931977272033691,24198,186506042,20611,-0.6930406093597412,0.14070764183998108,-0.13918903470039368,186506057
23-Dec-2023 13:32:36.809,0.6932021379470825,24198,186506042,20611,-0.6930462121963501,0.14068233966827393,-0.1391630470752716,186506058
23-Dec-2023 13:32:37.809,0.6932084560394287,24198,186506042,20611,-0.6930497884750366,0.1406611204147339,-0.13913697004318237,186506059
23-Dec-2023 13:32:38.809,0.6932157278060913,24198,186506042,20611,-0.6930532455444336,0.1406305730342865,-0.1391124725341797,186506060
23-Dec-2023 13:32:39.809,0.6932191848754883,24198,186506042,20611,-0.6930598020553589,0.14060482382774353,-0.13908952474594116,186506061
23-Dec-2023 13:32:40.809,0.6932229995727539,24198,186506042,20611,-0.6930652856826782,0.14058610796928406,-0.13906186819076538,186506062
23-Dec-2023 13:32:41.809,0.6932288408279419,24198,186506042,20611,-0.6930701732635498,0.14055657386779785,-0.13903817534446716,186506063
23-Dec-2023 13:32:42.809,0.6932340860366821,24198,186506042,20611,-0.6930749416351318,0.14052972197532654,-0.13901656866073608,186506064
23-Dec-2023 13:32:43.809,0.6932399272918701,24198,186506042,20611,-0.6930792331695557,0.1405114233493805,-0.13898369669914246,186506065
23-Dec-2023 13:32:44.809,0.6932435035705566,24198,186506042,20611,-0.693085789680481,0.1404852569103241,-0.13896092772483826,186506066
23-Dec-2023 13:32:45.809,0.693250298500061,24198,186506042,20611,-0.6930917501449585,0.14044669270515442,-0.13893496990203857,186506067
23-Dec-2023 13:32:46.809,0.6932564973831177,24198,186506042,20611,-0.6930946111679077,0.14043021202087402,-0.1389063596725464,186506068
23-Dec-2023 13:32:47.809,0.6932624578475952,24198,186506042,20611,-0.6930997371673584,0.14040270447731018,-0.1388794183731079,186506069
23-Dec-2023 13:32:48.809,0.6932647228240967,24198,186506042,20611,-0.6931054592132568,0.14037743210792542,-0.138864666223526,186506070
23-Dec-2023 13:32:49.809,0.6932696104049683,24198,186506042,20611,-0.6931115388870239,0.1403544843196869,-0.13883399963378906,186506071
23-Dec-2023 13:32:50.809,0.6932756900787354,24198,186506042,20611,-0.693115234375,0.14033189415931702,-0.13880857825279236,186506072
23-Dec-2023 13:32:51.809,0.6932796239852905,24198,186506074,20611,-0.6931215524673462,0.14029890298843384,-0.1387878954410553,186506073
23-Dec-2023 13:32:52.809,0.6932841539382935,24198,186506074,20611,-0.6931265592575073,0.14028069376945496,-0.13875916600227356,186506074
23-Dec-2023 13:32:53.809,0.693290114402771,24198,186506074,20611,-0.6931310892105103,0.14025607705116272,-0.1387329399585724,186506075
23-Dec-2023 13:32:54.809,0.693295955657959,24198,186506074,20611,-0.6931352615356445,0.14022687077522278,-0.13871175050735474,186506076
23-Dec-2023 13:32:55.809,0.6933014392852783,24198,186506074,20611,-0.6931413412094116,0.14020127058029175,-0.1386798620223999,186506077
23-Dec-2023 13:32:56.809,0.6933053731918335,24198,186506074,20611,-0.6931464672088623,0.14018046855926514,-0.1386551558971405,186506078
23-Dec-2023 13:32:57.809,0.6933104991912842,24230,186506074,20611,-0.693151593208313,0.140147864818573,-0.13863682746887207,186506079
23-Dec-2023 13:32:58.809,0.6933166980743408,24230,186506074,20611,-0.6931557655334473,0.1401270627975464,-0.138607919216156,186506080
23-Dec-2023 13:32:59.809,0.6933213472366333,24230,186506074,20611,-0.6931605339050293,0.14010879397392273,-0.13857877254486084,186506081
23-Dec-2023 13:33:00.809,0.6933257579803467,24230,186506074,20611,-0.6931661367416382,0.14007505774497986,-0.13856172561645508,186506082
23-Dec-2023 13:33:01.809,0.6933318376541138,24230,186506074,20611,-0.6931705474853516,0.14005181193351746,-0.13853299617767334,186506083
23-Dec-2023 13:33:02.809,0.6933372020721436,24230,186506074,20611,-0.6931757926940918,0.14003059267997742,-0.13850167393684387,186506084
23-Dec-2023 13:33:03.809,0.693340539932251,24230,186506074,20611,-0.693182110786438,0.14000174403190613,-0.1384839117527008,186506085
23-Dec-2023 13:33:04.809,0.6933445930480957,24230,186506074,20611,-0.6931880712509155,0.1399768590927124,-0.13845708966255188,186506086
23-Dec-2023 13:33:05.809,0.6933518648147583,24230,186506074,20611,-0.6931922435760498,0.1399502158164978,-0.13842663168907166,186506087
23-Dec-2023 13:33:06.809,0.6933568716049194,24230,186506074,20611,-0.6931968927383423,0.13992264866828918,-0.13840621709823608,186506088
23-Dec-2023 13:33:07.809,0.6933624744415283,24230,186506074,20611,-0.693202018737793,0.13989827036857605,-0.13837814331054688,186506089
23-Dec-2023 13:33:08.809,0.693366289138794,24230,186506074,20611,-0.6932082176208496,0.13987475633621216,-0.13835060596466064,186506090
23-Dec-2023 13:33:09.809,0.6933724880218506,24230,186506074,20611,-0.6932116746902466,0.13984835147857666,-0.13833066821098328,186506091
23-Dec-2023 13:33:10.809,0.6933783292770386,24230,186506074,20611,-0.693215012550354,0.1398250162601471,-0.1383075714111328,186506092
23-Dec-2023 13:33:11.809,0.6933825016021729,24230,186506074,20611,-0.6932215690612793,0.1398015320301056,-0.13827547430992126,186506093
23-Dec-2023 13:33:12.809,0.6933850049972534,24230,186506074,20611,-0.6932275295257568,0.1397777795791626,-0.13825789093971252,186506094
23-Dec-2023 13:33:13.809,0.6933928728103638,24230,186506074,20611,-0.6932313442230225,0.1397463083267212,-0.13823118805885315,186506095
23-Dec-2023 13:33:14.809,0.6933984756469727,24230,186506074,20611,-0.6932365894317627,0.13972461223602295,-0.13819804787635803,186506096
23-Dec-2023 13:33:15.809,0.6934014558792114,24230,186506074,20611,-0.6932440996170044,0.13969460129737854,-0.1381765604019165,186506097
23-Dec-2023 13:33:16.809,0.6934064626693726,24230,186506074,20611,-0.6932495832443237,0.13966819643974304,-0.13815131783485413,186506098
23-Dec-2023 13:33:17.809,0.6934139728546143,24230,186506074,20611,-0.6932519674301147,0.1396481990814209,-0.1381223201751709,186506099
23-Dec-2023 13:33:18.809,0.6934181451797485,24230,186506074,20611,-0.693257212638855,0.1396203339099884,-0.1381015181541443,186506100
23-Dec-2023 13:33:19.809,0.6934225559234619,24230,186506074,20611,-0.6932634115219116,0.13959479331970215,-0.13807412981987,186506101
23-Dec-2023 13:33:20.809,0.6934263706207275,24230,186506074,20611,-0.6932684183120728,0.13957390189170837,-0.13805025815963745,186506102
23-Dec-2023 13:33:21.809,0.6934340000152588,24230,186506074,20611,-0.6932716369628906,0.13954392075538635,-0.13802635669708252,186506103
23-Dec-2023 13:33:22.809,0.6934386491775513,24230,186506074,20611,-0.6932762861251831,0.13952147960662842,-0.1380026638507843,186506104
23-Dec-2023 13:33:23.809,0.6934421062469482,24230,186506106,20617,-0.6932833194732666,0.1394968330860138,-0.13797527551651,186506105
23-Dec-2023 13:33:24.809,0.6934496164321899,24230,186506106,20617,-0.6932870149612427,0.13946577906608582,-0.13795015215873718,186506106
23-Dec-2023 13:33:25.809,0.6934534311294556,24230,186506106,20617,-0.693292498588562,0.13944420218467712,-0.1379251480102539,186506107
23-Dec-2023 13:33:26.809,0.6934584379196167,24230,186506106,20617,-0.6932977437973022,0.13942256569862366,-0.13789647817611694,186506108
23-Dec-2023 13:33:27.809,0.6934599876403809,24230,186506106,20617,-0.6933058500289917,0.13939490914344788,-0.13787493109703064,186506109
23-Dec-2023 13:33:28.809,0.6934674978256226,24230,186506106,20617,-0.6933085918426514,0.13936898112297058,-0.13784995675086975,186506110
23-Dec-2023 13:33:29.809,0.6934751272201538,24262,186506106,20617,-0.6933115720748901,0.1393454670906067,-0.1378198266029358,186506111
23-Dec-2023 13:33:30.809,0.693480372428894,24262,186506106,20617,-0.6933166980743408,0.13931557536125183,-0.13779732584953308,186506112
23-Dec-2023 13:33:31.809,0.6934835910797119,24262,186506106,20617,-0.6933236122131348,0.13929036259651184,-0.13777297735214233,186506113
23-Dec-2023 13:33:32.809,0.6934894323348999,24262,186506106,20617,-0.6933271884918213,0.13926967978477478,-0.1377461552619934,186506114
23-Dec-2023 13:33:33.809,0.6934961080551147,24262,186506106,20617,-0.6933306455612183,0.1392402946949005,-0.1377236545085907,186506115
23-Dec-2023 13:33:34.809,0.6935011148452759,24262,186506106,20617,-0.6933355331420898,0.13921576738357544,-0.13769882917404175,186506116
23-Dec-2023 13:33:35.809,0.6935049295425415,24262,186506106,20617,-0.6933425664901733,0.13919177651405334,-0.137670636177063,186506117
23-Dec-2023 13:33:36.809,0.6935106515884399,24262,186506106,20617,-0.6933472156524658,0.1391633152961731,-0.13764724135398865,186506118
23-Dec-2023 13:33:37.809,0.6935148239135742,24262,186506106,20617,-0.693352222442627,0.1391410529613495,-0.13762167096138,186506119
23-Dec-2023 13:33:38.809,0.6935181617736816,24262,186506106,20617,-0.6933592557907104,0.13911572098731995,-0.13759607076644897,186506120
23-Dec-2023 13:33:39.809,0.6935210227966309,24262,186506106,20617,-0.6933667659759521,0.13908877968788147,-0.13757219910621643,186506121
23-Dec-2023 13:33:40.809,0.6935306787490845,24262,186506106,20617,-0.6933674812316895,0.1390620470046997,-0.13754674792289734,186506122
23-Dec-2023 13:33:41.809,0.6935352087020874,24262,186506106,20617,-0.6933728456497192,0.13904163241386414,-0.13751640915870667,186506123
23-Dec-2023 13:33:42.809,0.6935397386550903,24262,186506106,20617,-0.6933786869049072,0.13901260495185852,-0.1374942660331726,186506124
23-Dec-2023 13:33:43.809,0.6935437917709351,24262,186506106,20617,-0.6933841705322266,0.13898807764053345,-0.1374702751636505,186506125
23-Dec-2023 13:33:44.809,0.6935509443283081,24262,186506106,20617,-0.6933866739273071,0.13896602392196655,-0.13744387030601501,186506126
23-Dec-2023 13:33:45.809,0.6935579776763916,24262,186506106,20617,-0.6933906078338623,0.13893753290176392,-0.13741779327392578,186506127
23-Dec-2023 13:33:46.809,0.693560004234314,24262,186506106,20617,-0.6933983564376831,0.1389104723930359,-0.1373952329158783,186506128
23-Dec-2023 13:33:47.809,0.6935641765594482,24262,186506106,20617,-0.6934033632278442,0.13889101147651672,-0.13736814260482788,186506129
23-Dec-2023 13:33:48.809,0.6935731172561646,24262,186506106,20617,-0.6934053897857666,0.13886234164237976,-0.13734352588653564,186506130
23-Dec-2023 13:33:49.809,0.6935770511627197,24262,186506106,20617,-0.6934118270874023,0.13883471488952637,-0.13731881976127625,186506131
23-Dec-2023 13:33:50.809,0.6935806274414062,24262,186506106,20617,-0.6934187412261963,0.13881218433380127,-0.13728898763656616,186506132
23-Dec-2023 13:33:51.809,0.6935832500457764,24262,186506106,20617,-0.6934243440628052,0.1387881338596344,-0.13727116584777832,186506133
23-Dec-2023 13:33:52.809,0.6935908794403076,24262,186506106,20617,-0.6934272050857544,0.13876235485076904,-0.13724380731582642,186506134
23-Dec-2023 13:33:53.809,0.6935958862304688,24262,186506106,20617,-0.6934323310852051,0.13873794674873352,-0.13721734285354614,186506135
23-Dec-2023 13:33:54.809,0.6935993432998657,24262,186506106,20617,-0.6934393644332886,0.13870862126350403,-0.13719353079795837,186506136
23-Dec-2023 13:33:55.809,0.6936056613922119,24262,186506138,20617,-0.6934431791305542,0.13868448138237,-0.137166827917099,186506137
23-Dec-2023 13:33:56.809,0.693610429763794,24262,186506138,20617,-0.6934481859207153,0.13866254687309265,-0.13713955879211426,186506138
23-Dec-2023 13:33:57.809,0.6936150789260864,24262,186506138,20617,-0.6934537887573242,0.13863617181777954,-0.13711434602737427,186506139
23-Dec-2023 13:33:58.809,0.6936218738555908,24262,186506138,20617,-0.6934576034545898,0.13860765099525452,-0.1370891034603119,186506140
23-Dec-2023 13:33:59.809,0.6936274766921997,24262,186506138,20617,-0.6934616565704346,0.13858583569526672,-0.13706284761428833,186506141
23-Dec-2023 13:34:00.809,0.6936339139938354,24262,186506138,20617,-0.6934664249420166,0.13855689764022827,-0.13703596591949463,186506142
23-Dec-2023 13:34:01.809,0.6936384439468384,24294,186506138,20617,-0.693472146987915,0.13853105902671814,-0.1370106339454651,186506143
23-Dec-2023 13:34:02.809,0.6936419010162354,24294,186506138,20617,-0.6934781074523926,0.138506680727005,-0.13698691129684448,186506144
23-Dec-2023 13:34:03.809,0.6936460733413696,24294,186506138,20617,-0.6934841871261597,0.1384812891483307,-0.1369621455669403,186506145
23-Dec-2023 13:34:04.809,0.693651556968689,24294,186506138,20617,-0.693488359451294,0.13845384120941162,-0.13693904876708984,186506146
23-Dec-2023 13:34:05.809,0.6936545372009277,24294,186506138,20617,-0.6934950351715088,0.13843289017677307,-0.1369132101535797,186506147
23-Dec-2023 13:34:06.809,0.6936599016189575,24294,186506138,20617,-0.6934994459152222,0.13840746879577637,-0.13688689470291138,186506148
23-Dec-2023 13:34:07.809,0.6936677694320679,24294,186506138,20617,-0.6935025453567505,0.1383790373802185,-0.13686183094978333,186506149
23-Dec-2023 13:34:08.809,0.6936721801757812,24294,186506138,20617,-0.6935077905654907,0.13835597038269043,-0.136834979057312,186506150
23-Dec-2023 13:34:09.809,0.6936761140823364,24294,186506138,20617,-0.6935133934020996,0.1383308470249176,-0.13681265711784363,186506151
23-Dec-2023 13:34:10.809,0.6936806440353394,24294,186506138,20617,-0.6935194730758667,0.1383032202720642,-0.1367870569229126,186506152
23-Dec-2023 13:34:11.809,0.6936861276626587,24294,186506138,20617,-0.6935230493545532,0.13828223943710327,-0.13676044344902039,186506153
23-Dec-2023 13:34:12.809,0.693693995475769,24294,186506138,20617,-0.6935259103775024,0.13825368881225586,-0.13673460483551025,186506154
23-Dec-2023 13:34:13.809,0.6936982870101929,24294,186506138,20617,-0.6935312747955322,0.13822954893112183,-0.13671156764030457,186506155
23-Dec-2023 13:34:14.809,0.6937015056610107,24294,186506138,20617,-0.6935372352600098,0.13820669054985046,-0.13668793439865112,186506156
23-Dec-2023 13:34:15.809,0.6937092542648315,24294,186506138,20617,-0.6935402154922485,0.13818353414535522,-0.13665685057640076,186506157
23-Dec-2023 13:34:16.809,0.6937135457992554,24294,186506138,20617,-0.6935466527938843,0.13815361261367798,-0.13663294911384583,186506158
23-Dec-2023 13:34:17.809,0.6937178373336792,24294,186506138,20617,-0.6935532093048096,0.13812676072120667,-0.13660567998886108,186506159
23-Dec-2023 13:34:18.809,0.6937205791473389,24294,186506138,20617,-0.6935597658157349,0.13810306787490845,-0.1365809440612793,186506160
23-Dec-2023 13:34:19.809,0.6937270164489746,24294,186506138,20617,-0.6935632228851318,0.1380775272846222,-0.13655638694763184,186506161
23-Dec-2023 13:34:20.809,0.6937316656112671,24294,186506138,20617,-0.6935672760009766,0.13805460929870605,-0.13653481006622314,186506162
23-Dec-2023 13:34:21.809,0.6937351226806641,24294,186506138,20617,-0.693574070930481,0.1380307972431183,-0.13650697469711304,186506163
23-Dec-2023 13:34:22.809,0.6937422752380371,24294,186506138,20617,-0.6935769319534302,0.1380021572113037,-0.13648533821105957,186506164
23-Dec-2023 13:34:23.809,0.6937497854232788,24294,186506138,20617,-0.6935811042785645,0.13797560334205627,-0.13645243644714355,186506165
23-Dec-2023 13:34:24.809,0.6937527656555176,24294,186506138,20617,-0.6935867071151733,0.137953519821167,-0.1364312767982483,186506166
23-Dec-2023 13:34:25.809,0.6937592029571533,24294,186506138,20617,-0.6935912370681763,0.13792255520820618,-0.13640695810317993,186506167
23-Dec-2023 13:34:26.809,0.6937623023986816,24294,186506138,20617,-0.6935975551605225,0.13790136575698853,-0.13638126850128174,186506168
23-Dec-2023 13:34:27.809,0.693769097328186,24294,186506170,20617,-0.6936013698577881,0.13787510991096497,-0.13635367155075073,186506169
23-Dec-2023 13:34:28.809,0.693772554397583,24294,186506170,20617,-0.6936081647872925,0.13784581422805786,-0.13633105158805847,186506170
23-Dec-2023 13:34:29.809,0.6937775611877441,24294,186506170,20617,-0.6936122179031372,0.13782542943954468,-0.13630595803260803,186506171
23-Dec-2023 13:34:30.809,0.6937814950942993,24294,186506170,20617,-0.6936171054840088,0.1378038227558136,-0.1362815499305725,186506172
23-Dec-2023 13:34:31.809,0.6937868595123291,24294,186506170,20617,-0.6936227083206177,0.1377752125263214,-0.1362554430961609,186506173
23-Dec-2023 13:34:32.809,0.6937919855117798,24294,186506170,20617,-0.693626880645752,0.1377524733543396,-0.13623163104057312,186506174
23-Dec-2023 13:34:33.809,0.6937953233718872,24326,186506170,20617,-0.6936337947845459,0.1377282738685608,-0.13620370626449585,186506175
23-Dec-2023 13:34:34.809,0.6938029527664185,24326,186506170,20617,-0.693637490272522,0.13769739866256714,-0.1361781656742096,186506176
23-Dec-2023 13:34:35.809,0.6938080787658691,24326,186506170,20617,-0.693642258644104,0.13767185807228088,-0.1361522376537323,186506177
23-Dec-2023 13:34:36.809,0.6938138008117676,24326,186506170,20617,-0.6936459541320801,0.13764888048171997,-0.1361267864704132,186506178
23-Dec-2023 13:34:37.809,0.693816065788269,24326,186506170,20617,-0.6936531066894531,0.1376238465309143,-0.13610461354255676,186506179
23-Dec-2023 13:34:38.809,0.6938234567642212,24326,186506170,20617,-0.6936564445495605,0.1375979483127594,-0.13607636094093323,186506180
23-Dec-2023 13:34:39.809,0.6938283443450928,24326,186506170,20617,-0.6936608552932739,0.13757634162902832,-0.13605064153671265,186506181
23-Dec-2023 13:34:40.809,0.6938326358795166,24326,186506170,20617,-0.6936670541763306,0.1375478208065033,-0.13602671027183533,186506182
23-Dec-2023 13:34:41.809,0.6938369274139404,24326,186506170,20617,-0.6936718225479126,0.13752493262290955,-0.13600340485572815,186506183
23-Dec-2023 13:34:42.809,0.6938422918319702,24326,186506170,20617,-0.6936774253845215,0.1374996304512024,-0.13597354292869568,186506184
23-Dec-2023 13:34:43.809,0.6938474178314209,24326,186506170,20617,-0.693682074546814,0.13747313618659973,-0.13595062494277954,186506185
23-Dec-2023 13:34:44.809,0.6938536167144775,24326,186506170,20617,-0.6936861276626587,0.13744640350341797,-0.13592588901519775,186506186
23-Dec-2023 13:34:45.809,0.6938577890396118,24326,186506170,20617,-0.6936920881271362,0.1374208927154541,-0.13589870929718018,186506187
23-Dec-2023 13:34:46.809,0.6938635110855103,24326,186506170,20617,-0.6936962604522705,0.13739389181137085,-0.1358753740787506,186506188
23-Dec-2023 13:34:47.809,0.6938667297363281,24326,186506170,20617,-0.6937028169631958,0.13736900687217712,-0.135850727558136,186506189
23-Dec-2023 13:34:48.809,0.6938729286193848,24326,186506170,20617,-0.6937078237533569,0.13734227418899536,-0.13582125306129456,186506190
23-Dec-2023 13:34:49.809,0.6938775777816772,24326,186506170,20617,-0.6937121152877808,0.1373191773891449,-0.13579905033111572,186506191
23-Dec-2023 13:34:50.809,0.6938813924789429,24326,186506170,20617,-0.6937178373336792,0.13729438185691833,-0.13577601313591003,186506192
23-Dec-2023 13:34:51.809,0.6938872337341309,24326,186506170,20617,-0.6937212944030762,0.1372719705104828,-0.13575047254562378,186506193
23-Dec-2023 13:34:52.809,0.6938906908035278,24326,186506170,20617,-0.6937274932861328,0.13724398612976074,-0.13572809100151062,186506194
23-Dec-2023 13:34:53.809,0.6938966512680054,24326,186506170,20617,-0.6937328577041626,0.13721612095832825,-0.13569912314414978,186506195
23-Dec-2023 13:34:54.809,0.6939042806625366,24326,186506170,20617,-0.6937354803085327,0.13719302415847778,-0.1356697678565979,186506196
23-Dec-2023 13:34:55.809,0.6939080953598022,24326,186506170,20617,-0.6937402486801147,0.1371690332889557,-0.135650634765625,186506197
23-Dec-2023 13:34:56.809,0.6939138174057007,24326,186506170,20617,-0.6937457323074341,0.1371396780014038,-0.1356237828731537,186506198
23-Dec-2023 13:34:57.809,0.6939183473587036,24326,186506170,20617,-0.693750262260437,0.1371196210384369,-0.13559722900390625,186506199
23-Dec-2023 13:34:58.809,0.6939244270324707,24326,186506170,20617,-0.6937544345855713,0.13709163665771484,-0.13557231426239014,186506200
23-Dec-2023 13:34:59.809,0.6939282417297363,24326,186506202,20611,-0.6937613487243652,0.13706591725349426,-0.13554400205612183,186506201
23-Dec-2023 13:35:00.809,0.6939316987991333,24326,186506202,20611,-0.6937668323516846,0.1370430290699005,-0.13552114367485046,186506202
23-Dec-2023 13:35:01.809,0.6939369440078735,24326,186506202,20611,-0.6937719583511353,0.13701632618904114,-0.13549458980560303,186506203
23-Dec-2023 13:35:02.809,0.6939433813095093,24326,186506202,20611,-0.6937762498855591,0.1369907259941101,-0.13546645641326904,186506204
23-Dec-2023 13:35:03.809,0.6939482688903809,24326,186506202,20611,-0.6937811374664307,0.136965811252594,-0.13544157147407532,186506205
23-Dec-2023 13:35:04.809,0.6939537525177002,24326,186506202,20611,-0.6937865018844604,0.13693645596504211,-0.13541430234909058,186506206
23-Dec-2023 13:35:05.809,0.6939585208892822,24358,186506202,20611,-0.6937903165817261,0.1369137465953827,-0.13539355993270874,186506207
23-Dec-2023 13:35:06.809,0.6939631700515747,24358,186506202,20611,-0.6937943696975708,0.13689324259757996,-0.13537022471427917,186506208
23-Dec-2023 13:35:07.809,0.6939672231674194,24358,186506202,20611,-0.6938008069992065,0.13686612248420715,-0.1353437900543213,186506209
23-Dec-2023 13:35:08.809,0.6939710378646851,24358,186506202,20611,-0.6938066482543945,0.13684064149856567,-0.13531994819641113,186506210
23-Dec-2023 13:35:09.809,0.6939767599105835,24358,186506202,20611,-0.6938104629516602,0.13682019710540771,-0.1352919042110443,186506211
23-Dec-2023 13:35:10.809,0.6939823627471924,24358,186506202,20611,-0.6938153505325317,0.13679152727127075,-0.13526839017868042,186506212
23-Dec-2023 13:35:11.809,0.6939859390258789,24358,186506202,20611,-0.6938214302062988,0.13676518201828003,-0.1352454423904419,186506213
23-Dec-2023 13:35:12.809,0.6939929723739624,24358,186506202,20611,-0.6938252449035645,0.1367376148700714,-0.13521596789360046,186506214
23-Dec-2023 13:35:13.809,0.6939998865127563,24358,186506202,20611,-0.6938290596008301,0.13670942187309265,-0.13518953323364258,186506215
23-Dec-2023 13:35:14.809,0.6940048933029175,24358,186506202,20611,-0.693833589553833,0.13668304681777954,-0.13516804575920105,186506216
23-Dec-2023 13:35:15.809,0.6940083503723145,24358,186506202,20611,-0.6938393115997314,0.1366640329360962,-0.1351393759250641,186506217
23-Dec-2023 13:35:16.809,0.6940140724182129,24358,186506202,20611,-0.6938444375991821,0.1366369128227234,-0.13511118292808533,186506218
23-Dec-2023 13:35:17.809,0.6940184831619263,24358,186506202,20611,-0.6938493251800537,0.136610209941864,-0.13509157299995422,186506219
23-Dec-2023 13:35:18.809,0.694023847579956,24358,186506202,20611,-0.6938536167144775,0.13658931851387024,-0.13506194949150085,186506220
23-Dec-2023 13:35:19.809,0.6940265893936157,24358,186506202,20611,-0.6938607692718506,0.13656282424926758,-0.1350373923778534,186506221
23-Dec-2023 13:35:20.809,0.6940302848815918,24358,186506202,20611,-0.6938666105270386,0.1365356743335724,-0.1350167691707611,186506222
23-Dec-2023 13:35:21.809,0.6940370798110962,24358,186506202,20611,-0.6938698291778564,0.1365116834640503,-0.1349879801273346,186506223
23-Dec-2023 13:35:22.809,0.6940407752990723,24358,186506202,20611,-0.6938750743865967,0.13648933172225952,-0.13496509194374084,186506224
23-Dec-2023 13:35:23.809,0.6940455436706543,24358,186506202,20611,-0.6938804388046265,0.13646146655082703,-0.13494142889976501,186506225
23-Dec-2023 13:35:24.809,0.6940517425537109,24358,186506202,20611,-0.6938852071762085,0.13643431663513184,-0.13491252064704895,186506226
23-Dec-2023 13:35:25.809,0.694058895111084,24358,186506202,20611,-0.6938881874084473,0.13641181588172913,-0.1348840296268463,186506227
23-Dec-2023 13:35:26.809,0.6940625905990601,24358,186506202,20611,-0.6938937902450562,0.13638469576835632,-0.1348629891872406,186506228
23-Dec-2023 13:35:27.809,0.694067120552063,24358,186506202,20611,-0.6939002275466919,0.13635560870170593,-0.1348356306552887,186506229
23-Dec-2023 13:35:28.809,0.6940717697143555,24358,186506202,20611,-0.693905234336853,0.13633385300636292,-0.134808748960495,186506230
23-Dec-2023 13:35:29.809,0.6940784454345703,24358,186506202,20611,-0.6939089298248291,0.1363040804862976,-0.134784996509552,186506231
23-Dec-2023 13:35:30.809,0.6940822601318359,24358,186506202,20611,-0.6939135789871216,0.13628265261650085,-0.1347619593143463,186506232
23-Dec-2023 13:35:31.809,0.6940861940383911,24358,186506234,20578,-0.6939202547073364,0.1362590193748474,-0.1347331404685974,186506233
23-Dec-2023 13:35:32.809,0.6940921545028687,24358,186506234,20578,-0.6939241886138916,0.13623085618019104,-0.1347096562385559,186506234
23-Dec-2023 13:35:33.809,0.6940978765487671,24358,186506234,20578,-0.6939283609390259,0.13620427250862122,-0.13468527793884277,186506235
23-Dec-2023 13:35:34.809,0.6941014528274536,24358,186506234,20578,-0.6939338445663452,0.13618409633636475,-0.13466089963912964,186506236
23-Dec-2023 13:35:35.809,0.6941066980361938,24358,186506234,20578,-0.6939394474029541,0.13615518808364868,-0.13463428616523743,186506237
23-Dec-2023 13:35:36.809,0.694111704826355,24358,186506234,20578,-0.6939438581466675,0.13613009452819824,-0.1346108615398407,186506238
23-Dec-2023 13:35:37.809,0.6941183805465698,24390,186506234,20578,-0.6939480304718018,0.13610482215881348,-0.13458076119422913,186506239
23-Dec-2023 13:35:38.809,0.6941211223602295,24390,186506234,20578,-0.6939538717269897,0.13608089089393616,-0.13455858826637268,186506240
23-Dec-2023 13:35:39.809,0.6941261291503906,24390,186506234,20578,-0.69395911693573,0.13605618476867676,-0.1345311403274536,186506241
23-Dec-2023 13:35:40.809,0.6941326856613159,24390,186506234,20578,-0.6939626932144165,0.1360284984111786,-0.1345071792602539,186506242
23-Dec-2023 13:35:41.809,0.6941370964050293,24390,186506234,20578,-0.6939675807952881,0.13600483536720276,-0.1344834268093109,186506243
23-Dec-2023 13:35:42.809,0.6941418647766113,24390,186506234,20578,-0.6939733028411865,0.1359771490097046,-0.13445773720741272,186506244
23-Dec-2023 13:35:43.809,0.694146990776062,24390,186506234,20578,-0.6939785480499268,0.13595226407051086,-0.13442987203598022,186506245
23-Dec-2023 13:35:44.809,0.6941536664962769,24390,186506234,20578,-0.6939822435379028,0.13592523336410522,-0.1344040036201477,186506246
23-Dec-2023 13:35:45.809,0.6941585540771484,24390,186506234,20578,-0.6939862966537476,0.13590171933174133,-0.13438108563423157,186506247
23-Dec-2023 13:35:46.810,0.694161057472229,24390,186506234,20578,-0.6939929723739624,0.13587850332260132,-0.13435685634613037,186506248
23-Dec-2023 13:35:47.810,0.6941652297973633,24390,186506234,20578,-0.6939985752105713,0.1358548402786255,-0.1343299150466919,186506249
23-Dec-2023 13:35:48.810,0.6941715478897095,24390,186506234,20578,-0.6940027475357056,0.13582736253738403,-0.13430339097976685,186506250
23-Dec-2023 13:35:49.810,0.694175124168396,24390,186506234,20578,-0.6940070390701294,0.13580602407455444,-0.13428309559822083,186506251
23-Dec-2023 13:35:50.810,0.694180965423584,24390,186506234,20578,-0.6940114498138428,0.1357804536819458,-0.13425806164741516,186506252
23-Dec-2023 13:35:51.810,0.6941846609115601,24390,186506234,20578,-0.6940186023712158,0.13575318455696106,-0.1342296302318573,186506253
23-Dec-2023 13:35:52.810,0.6941922903060913,24390,186506234,20578,-0.6940207481384277,0.13572782278060913,-0.13420361280441284,186506254
23-Dec-2023 13:35:53.810,0.6941972970962524,24390,186506234,20578,-0.694024920463562,0.1357039511203766,-0.13418060541152954,186506255
23-Dec-2023 13:35:54.810,0.6942023038864136,24390,186506234,20578,-0.6940314769744873,0.13567477464675903,-0.13414987921714783,186506256
23-Dec-2023 13:35:55.810,0.6942073106765747,24390,186506234,20578,-0.6940373182296753,0.13564497232437134,-0.13412439823150635,186506257
23-Dec-2023 13:35:56.810,0.6942147016525269,24390,186506234,20578,-0.6940397024154663,0.13561901450157166,-0.13410034775733948,186506258
23-Dec-2023 13:35:57.810,0.694218635559082,24390,186506234,20578,-0.6940453052520752,0.1355956494808197,-0.13407370448112488,186506259
23-Dec-2023 13:35:58.810,0.6942218542098999,24390,186506234,20578,-0.6940523386001587,0.13557028770446777,-0.13404756784439087,186506260
23-Dec-2023 13:35:59.810,0.6942263841629028,24390,186506234,20578,-0.6940560340881348,0.1355503499507904,-0.13402479887008667,186506261
23-Dec-2023 13:36:00.810,0.6942318677902222,24390,186506234,20578,-0.6940603256225586,0.13552388548851013,-0.13400056958198547,186506262
23-Dec-2023 13:36:01.810,0.6942360401153564,24390,186506234,20578,-0.6940654516220093,0.13550087809562683,-0.13397619128227234,186506263
23-Dec-2023 13:36:02.810,0.6942404508590698,24390,186506234,20578,-0.6940699815750122,0.13547691702842712,-0.1339537501335144,186506264
23-Dec-2023 13:36:03.810,0.6942466497421265,24390,186506266,20604,-0.6940746307373047,0.13544908165931702,-0.13392648100852966,186506265
23-Dec-2023 13:36:04.810,0.6942527294158936,24390,186506266,20604,-0.6940780878067017,0.13542440533638,-0.13389983773231506,186506266
23-Dec-2023 13:36:05.810,0.6942565441131592,24390,186506266,20604,-0.6940852403640747,0.13539469242095947,-0.13387364149093628,186506267
23-Dec-2023 13:36:06.810,0.6942601203918457,24390,186506266,20604,-0.6940915584564209,0.13536891341209412,-0.13384830951690674,186506268
23-Dec-2023 13:36:07.810,0.6942658424377441,24390,186506266,20604,-0.6940958499908447,0.13534429669380188,-0.1338212490081787,186506269
23-Dec-2023 13:36:08.810,0.6942723989486694,24390,186506266,20604,-0.6940996646881104,0.13531628251075745,-0.1337956190109253,186506270
23-Dec-2023 13:36:09.810,0.6942735910415649,24422,186506266,20604,-0.6941065788269043,0.13529503345489502,-0.13377544283866882,186506271
23-Dec-2023 13:36:10.810,0.6942770481109619,24422,186506266,20604,-0.6941119432449341,0.1352742612361908,-0.13375142216682434,186506272
23-Dec-2023 13:36:11.810,0.6942853927612305,24422,186506266,20604,-0.6941137313842773,0.13524827361106873,-0.1337258219718933,186506273
23-Dec-2023 13:36:12.810,0.6942917108535767,24422,186506266,20604,-0.6941173076629639,0.135221928358078,-0.13369926810264587,186506274
23-Dec-2023 13:36:13.810,0.6942955255508423,24422,186506266,20604,-0.6941235065460205,0.1351977288722992,-0.1336723268032074,186506275
23-Dec-2023 13:36:14.810,0.6943002939224243,24422,186506266,20604,-0.6941297054290771,0.13516974449157715,-0.1336434781551361,186506276
23-Dec-2023 13:36:15.810,0.6943082809448242,24422,186506266,20604,-0.6941320896148682,0.13514015078544617,-0.13362011313438416,186506277
23-Dec-2023 13:36:16.810,0.694312334060669,24422,186506266,20604,-0.6941370964050293,0.13511934876441956,-0.13359391689300537,186506278
23-Dec-2023 13:36:17.810,0.6943138837814331,24422,186506266,20604,-0.6941444873809814,0.1350955069065094,-0.13357248902320862,186506279
23-Dec-2023 13:36:18.810,0.6943182945251465,24422,186506266,20604,-0.6941502094268799,0.1350679099559784,-0.13354629278182983,186506280
23-Dec-2023 13:36:19.810,0.6943238973617554,24422,186506266,20604,-0.6941545009613037,0.1350453495979309,-0.13351795077323914,186506281
23-Dec-2023 13:36:20.810,0.6943303346633911,24422,186506266,20604,-0.6941587924957275,0.1350172460079193,-0.13349023461341858,186506282
23-Dec-2023 13:36:21.810,0.6943323612213135,24422,186506266,20604,-0.6941655874252319,0.13499310612678528,-0.13346728682518005,186506283
23-Dec-2023 13:36:22.810,0.6943390369415283,24422,186506266,20604,-0.694169282913208,0.13496720790863037,-0.13344106078147888,186506284
23-Dec-2023 13:36:23.810,0.6943449974060059,24422,186506266,20604,-0.6941730976104736,0.1349424123764038,-0.13341552019119263,186506285
23-Dec-2023 13:36:24.810,0.6943492889404297,24422,186506266,20604,-0.6941767930984497,0.13491907715797424,-0.13339588046073914,186506286
23-Dec-2023 13:36:25.810,0.6943541765213013,24422,186506266,20604,-0.6941832304000854,0.13489052653312683,-0.1333669126033783,186506287
23-Dec-2023 13:36:26.810,0.6943613290786743,24422,186506266,20604,-0.6941856145858765,0.1348654329776764,-0.13334298133850098,186506288
23-Dec-2023 13:36:27.810,0.6943662166595459,24422,186506266,20604,-0.6941903829574585,0.13484135270118713,-0.13331788778305054,186506289
23-Dec-2023 13:36:28.810,0.6943696737289429,24422,186506266,20604,-0.694196343421936,0.13481655716896057,-0.13329192996025085,186506290
23-Dec-2023 13:36:29.810,0.6943738460540771,24422,186506266,20604,-0.6942030191421509,0.13479012250900269,-0.13326400518417358,186506291
23-Dec-2023 13:36:30.810,0.6943761110305786,24422,186506266,20604,-0.6942088603973389,0.13476651906967163,-0.13324353098869324,186506292
23-Dec-2023 13:36:31.810,0.6943825483322144,24422,186506266,20604,-0.6942130327224731,0.13474053144454956,-0.13321661949157715,186506293
23-Dec-2023 13:36:32.810,0.6943868398666382,24422,186506266,20604,-0.694218635559082,0.1347154974937439,-0.13319048285484314,186506294
23-Dec-2023 13:36:33.810,0.6943917274475098,24422,186506266,20604,-0.6942228078842163,0.13468864560127258,-0.1331680715084076,186506295
23-Dec-2023 13:36:34.810,0.6943988800048828,24422,186506266,20604,-0.6942260265350342,0.1346653401851654,-0.1331404149532318,186506296
23-Dec-2023 13:36:35.810,0.6944044828414917,24422,186506298,20617,-0.694230318069458,0.13464060425758362,-0.13311153650283813,186506297
23-Dec-2023 13:36:36.810,0.6944090127944946,24422,186506298,20617,-0.6942354440689087,0.13461464643478394,-0.13308802247047424,186506298
23-Dec-2023 13:36:37.810,0.6944133043289185,24422,186506298,20617,-0.6942404508590698,0.13459107279777527,-0.1330636739730835,186506299
23-Dec-2023 13:36:38.810,0.6944185495376587,24422,186506298,20617,-0.6942452192306519,0.13456696271896362,-0.1330358386039734,186506300
23-Dec-2023 13:36:39.810,0.6944230794906616,24422,186506298,20617,-0.6942508220672607,0.13453787565231323,-0.13301348686218262,186506301
23-Dec-2023 13:36:40.810,0.6944273710250854,24422,186506298,20617,-0.6942554712295532,0.13451534509658813,-0.13298842310905457,186506302
23-Dec-2023 13:36:41.810,0.6944324970245361,24454,186506298,20617,-0.6942615509033203,0.13448596000671387,-0.1329604983329773,186506303
23-Dec-2023 13:36:42.810,0.6944385766983032,24454,186506298,20617,-0.6942658424377441,0.13445836305618286,-0.13293471932411194,186506304
23-Dec-2023 13:36:43.810,0.6944438219070435,24454,186506298,20617,-0.694270133972168,0.13443505764007568,-0.13290786743164062,186506305
23-Dec-2023 13:36:44.810,0.6944489479064941,24454,186506298,20617,-0.6942747831344604,0.1344086229801178,-0.13288328051567078,186506306
23-Dec-2023 13:36:45.810,0.6944526433944702,24454,186506298,20617,-0.6942808628082275,0.13438144326210022,-0.1328599750995636,186506307
23-Dec-2023 13:36:46.810,0.6944594383239746,24454,186506298,20617,-0.6942844390869141,0.13435739278793335,-0.1328308880329132,186506308
23-Dec-2023 13:36:47.810,0.6944625377655029,24454,186506298,20617,-0.6942895650863647,0.13433456420898438,-0.13280963897705078,186506309
23-Dec-2023 13:36:48.810,0.6944670677185059,24454,186506298,20617,-0.6942946910858154,0.13430899381637573,-0.132785826921463,186506310
23-Dec-2023 13:36:49.810,0.6944725513458252,24454,186506298,20617,-0.6942987442016602,0.1342869997024536,-0.1327587068080902,186506311
23-Dec-2023 13:36:50.810,0.6944788694381714,24454,186506298,20617,-0.6943026781082153,0.13425788283348083,-0.132732093334198,186506312
23-Dec-2023 13:36:51.810,0.6944832801818848,24454,186506298,20617,-0.6943079233169556,0.13423427939414978,-0.13270574808120728,186506313
23-Dec-2023 13:36:52.810,0.6944869756698608,24454,186506298,20617,-0.69431471824646,0.1342056393623352,-0.13268044590950012,186506314
23-Dec-2023 13:36:53.810,0.6944912672042847,24454,186506298,20617,-0.6943198442459106,0.13418057560920715,-0.13265636563301086,186506315
23-Dec-2023 13:36:54.810,0.6944975852966309,24454,186506298,20617,-0.6943237781524658,0.1341543197631836,-0.13262906670570374,186506316
23-Dec-2023 13:36:55.810,0.6945028305053711,24454,186506298,20617,-0.6943279504776001,0.1341303586959839,-0.13260379433631897,186506317
23-Dec-2023 13:36:56.810,0.6945055723190308,24454,186506298,20617,-0.6943337917327881,0.13410890102386475,-0.13258129358291626,186506318
23-Dec-2023 13:36:57.810,0.6945106983184814,24454,186506298,20617,-0.6943380832672119,0.13408300280570984,-0.13255885243415833,186506319
23-Dec-2023 13:36:58.810,0.6945191621780396,24454,186506298,20617,-0.6943398714065552,0.1340576410293579,-0.1325312852859497,186506320
23-Dec-2023 13:36:59.810,0.6945246458053589,24454,186506298,20617,-0.6943446397781372,0.1340334713459015,-0.13250181078910828,186506321
23-Dec-2023 13:37:00.810,0.6945270299911499,24454,186506298,20617,-0.6943516731262207,0.13400566577911377,-0.13247987627983093,186506322
23-Dec-2023 13:37:01.810,0.6945321559906006,24454,186506298,20617,-0.6943563222885132,0.13398075103759766,-0.13245421648025513,186506323
23-Dec-2023 13:37:02.810,0.6945376396179199,24454,186506298,20617,-0.6943594217300415,0.13395875692367554,-0.132432222366333,186506324
23-Dec-2023 13:37:03.810,0.6945407390594482,24454,186506298,20617,-0.6943670511245728,0.13393044471740723,-0.13240456581115723,186506325
23-Dec-2023 13:37:04.810,0.6945439577102661,24454,186506298,20617,-0.6943731307983398,0.13390523195266724,-0.13237956166267395,186506326
23-Dec-2023 13:37:05.810,0.6945509910583496,24454,186506298,20617,-0.6943773031234741,0.13387763500213623,-0.13234937191009521,186506327
23-Dec-2023 13:37:06.810,0.6945569515228271,24454,186506298,20617,-0.6943809986114502,0.1338510811328888,-0.13232457637786865,186506328
23-Dec-2023 13:37:07.810,0.6945594549179077,24454,186506330,20617,-0.6943866014480591,0.13383102416992188,-0.1323021650314331,186506329
23-Dec-2023 13:37:08.810,0.6945637464523315,24454,186506330,20617,-0.6943928003311157,0.13380330801010132,-0.1322765052318573,186506330
23-Dec-2023 13:37:09.810,0.6945708990097046,24454,186506330,20617,-0.69439697265625,0.13377389311790466,-0.13224712014198303,186506331
23-Dec-2023 13:37:10.810,0.6945756673812866,24454,186506330,20617,-0.6944006681442261,0.13375070691108704,-0.13222622871398926,186506332
23-Dec-2023 13:37:11.810,0.6945792436599731,24454,186506330,20617,-0.6944061517715454,0.13372525572776794,-0.13220226764678955,186506333
23-Dec-2023 13:37:12.810,0.6945837736129761,24454,186506330,20617,-0.6944103240966797,0.1337037980556488,-0.1321793496608734,186506334
23-Dec-2023 13:37:13.810,0.6945891380310059,24486,186506330,20617,-0.6944149732589722,0.13367751240730286,-0.1321530044078827,186506335
23-Dec-2023 13:37:14.810,0.6945934295654297,24486,186506330,20617,-0.6944193840026855,0.13365590572357178,-0.13212957978248596,186506336
23-Dec-2023 13:37:15.810,0.6945974826812744,24486,186506330,20617,-0.6944255828857422,0.13362818956375122,-0.1321035921573639,186506337
23-Dec-2023 13:37:16.810,0.6946020126342773,24486,186506330,20617,-0.694432258605957,0.13359859585762024,-0.13207611441612244,186506338
23-Dec-2023 13:37:17.810,0.6946083307266235,24486,186506330,20617,-0.6944351196289062,0.1335773468017578,-0.13204842805862427,186506339
23-Dec-2023 13:37:18.810,0.6946142911911011,24486,186506330,20617,-0.6944398880004883,0.1335448920726776,-0.13202345371246338,186506340
23-Dec-2023 13:37:19.810,0.6946160793304443,24486,186506330,20617,-0.6944465637207031,0.13352414965629578,-0.1319994330406189,186506341
23-Dec-2023 13:37:20.810,0.6946221590042114,24486,186506330,20617,-0.6944507360458374,0.13350215554237366,-0.13196787238121033,186506342
23-Dec-2023 13:37:21.810,0.694627046585083,24486,186506330,20617,-0.6944546699523926,0.13347488641738892,-0.1319490373134613,186506343
23-Dec-2023 13:37:22.810,0.6946340799331665,24486,186506330,20617,-0.6944576501846313,0.13345032930374146,-0.13192054629325867,186506344
23-Dec-2023 13:37:23.810,0.6946364641189575,24486,186506330,20617,-0.6944643259048462,0.13342759013175964,-0.1318962275981903,186506345
23-Dec-2023 13:37:24.810,0.6946414709091187,24486,186506330,20617,-0.6944690942764282,0.1333981156349182,-0.13187482953071594,186506346
23-Dec-2023 13:37:25.810,0.6946470737457275,24486,186506330,20617,-0.6944727897644043,0.13337281346321106,-0.13185197114944458,186506347
23-Dec-2023 13:37:26.810,0.6946518421173096,24486,186506330,20617,-0.6944776773452759,0.13335055112838745,-0.1318233609199524,186506348
23-Dec-2023 13:37:27.810,0.6946543455123901,24486,186506330,20617,-0.6944848299026489,0.13332414627075195,-0.13179925084114075,186506349
23-Dec-2023 13:37:28.810,0.6946585178375244,24486,186506330,20617,-0.6944904327392578,0.133296400308609,-0.13177567720413208,186506350
23-Dec-2023 13:37:29.810,0.6946662664413452,24486,186506330,20617,-0.6944930553436279,0.13327071070671082,-0.13174739480018616,186506351
23-Dec-2023 13:37:30.810,0.6946710348129272,24486,186506330,20617,-0.6944994926452637,0.1332409381866455,-0.13171854615211487,186506352
23-Dec-2023 13:37:31.810,0.6946747303009033,24486,186506330,20617,-0.6945048570632935,0.13321688771247864,-0.13169482350349426,186506353
23-Dec-2023 13:37:32.810,0.694678783416748,24486,186506330,20617,-0.6945099830627441,0.13319766521453857,-0.13166579604148865,186506354
23-Dec-2023 13:37:33.810,0.694684624671936,24486,186506330,20617,-0.6945137977600098,0.1331687867641449,-0.13164278864860535,186506355
23-Dec-2023 13:37:34.810,0.6946897506713867,24486,186506330,20617,-0.6945182085037231,0.13314130902290344,-0.1316215693950653,186506356
23-Dec-2023 13:37:35.810,0.6946947574615479,24486,186506330,20617,-0.6945222616195679,0.13312265276908875,-0.13159430027008057,186506357
23-Dec-2023 13:37:36.810,0.6946985721588135,24486,186506330,20617,-0.6945285797119141,0.1330960988998413,-0.13156718015670776,186506358
23-Dec-2023 13:37:37.810,0.6947059631347656,24486,186506330,20617,-0.6945310831069946,0.13306447863578796,-0.1315464973449707,186506359
23-Dec-2023 13:37:38.810,0.6947098970413208,24486,186506330,20617,-0.694536566734314,0.13304513692855835,-0.13151535391807556,186506360
23-Dec-2023 13:37:39.810,0.6947159767150879,24486,186506362,20617,-0.6945409774780273,0.1330181360244751,-0.13148659467697144,186506361
23-Dec-2023 13:37:40.810,0.6947184801101685,24486,186506362,20617,-0.6945475339889526,0.13299128413200378,-0.13146737217903137,186506362
23-Dec-2023 13:37:41.810,0.6947250366210938,24486,186506362,20617,-0.6945515871047974,0.1329645812511444,-0.13143771886825562,186506363
23-Dec-2023 13:37:42.810,0.6947262287139893,24486,186506362,20617,-0.6945579051971436,0.13294732570648193,-0.13141602277755737,186506364
23-Dec-2023 13:37:43.810,0.6947332620620728,24486,186506362,20617,-0.6945613622665405,0.13291528820991516,-0.13139331340789795,186506365
23-Dec-2023 13:37:44.810,0.6947376728057861,24486,186506362,20617,-0.6945668458938599,0.13288959860801697,-0.1313672959804535,186506366
23-Dec-2023 13:37:45.810,0.6947438716888428,24518,186506362,20617,-0.6945701837539673,0.132867693901062,-0.1313382387161255,186506367
23-Dec-2023 13:37:46.810,0.6947474479675293,24518,186506362,20617,-0.6945756673812866,0.13284242153167725,-0.13131725788116455,186506368
23-Dec-2023 13:37:47.810,0.6947530508041382,24518,186506362,20617,-0.6945806741714478,0.1328144669532776,-0.1312888264656067,186506369
23-Dec-2023 13:37:48.810,0.6947576999664307,24518,186506362,20617,-0.6945853233337402,0.13278988003730774,-0.13126420974731445,186506370
23-Dec-2023 13:37:49.810,0.6947629451751709,24518,186506362,20617,-0.6945904493331909,0.1327630579471588,-0.13123640418052673,186506371
23-Dec-2023 13:37:50.810,0.6947665214538574,24518,186506362,20617,-0.6945961713790894,0.13273826241493225,-0.13121294975280762,186506372
23-Dec-2023 13:37:51.810,0.6947723627090454,24518,186506362,20617,-0.694599986076355,0.1327153444290161,-0.13118517398834229,186506373
23-Dec-2023 13:37:52.810,0.6947753429412842,24518,186506362,20617,-0.6946057081222534,0.13268959522247314,-0.13116323947906494,186506374
23-Dec-2023 13:37:53.810,0.6947801113128662,24518,186506362,20617,-0.6946096420288086,0.13266626000404358,-0.13114053010940552,186506375
23-Dec-2023 13:37:54.810,0.6947849988937378,24518,186506362,20617,-0.6946158409118652,0.13263973593711853,-0.13110962510108948,186506376
23-Dec-2023 13:37:55.810,0.694790244102478,24518,186506362,20617,-0.6946208477020264,0.13261055946350098,-0.13108518719673157,186506377
23-Dec-2023 13:37:56.810,0.694797158241272,24518,186506362,20617,-0.6946238279342651,0.13258448243141174,-0.13105979561805725,186506378
23-Dec-2023 13:37:57.810,0.694801926612854,24518,186506362,20617,-0.6946275234222412,0.1325620412826538,-0.13103559613227844,186506379
23-Dec-2023 13:37:58.810,0.6948045492172241,24518,186506362,20617,-0.694634199142456,0.13253840804100037,-0.13101160526275635,186506380
23-Dec-2023 13:37:59.810,0.6948106288909912,24518,186506362,20617,-0.6946384906768799,0.13251197338104248,-0.13098371028900146,186506381
23-Dec-2023 13:38:00.810,0.6948146820068359,24518,186506362,20617,-0.6946433782577515,0.1324867308139801,-0.1309618055820465,186506382
23-Dec-2023 13:38:01.810,0.694820761680603,24518,186506362,20617,-0.6946471929550171,0.1324608325958252,-0.13093477487564087,186506383
23-Dec-2023 13:38:02.810,0.6948245763778687,24518,186506362,20617,-0.694652795791626,0.13243719935417175,-0.13090884685516357,186506384
23-Dec-2023 13:38:03.810,0.6948307752609253,24518,186506362,20617,-0.6946573257446289,0.13240766525268555,-0.13088303804397583,186506385
23-Dec-2023 13:38:04.810,0.6948370933532715,24518,186506362,20617,-0.6946611404418945,0.13238108158111572,-0.13085633516311646,186506386
23-Dec-2023 13:38:05.810,0.694840669631958,24518,186506362,20617,-0.6946653127670288,0.13236379623413086,-0.1308322250843048,186506387
23-Dec-2023 13:38:06.810,0.6948422193527222,24518,186506362,20617,-0.694672703742981,0.1323394775390625,-0.1308082640171051,186506388
23-Dec-2023 13:38:07.810,0.6948471069335938,24518,186506362,20617,-0.6946775913238525,0.13231268525123596,-0.13078364729881287,186506389
23-Dec-2023 13:38:08.810,0.6948542594909668,24518,186506362,20617,-0.6946805715560913,0.1322874128818512,-0.13075634837150574,186506390
23-Dec-2023 13:38:09.810,0.6948590278625488,24518,186506362,20617,-0.6946854591369629,0.13226103782653809,-0.13073036074638367,186506391
23-Dec-2023 13:38:10.810,0.6948630809783936,24518,186506362,20617,-0.6946913003921509,0.13223376870155334,-0.13070499897003174,186506392
23-Dec-2023 13:38:11.810,0.6948695182800293,24518,186506394,20617,-0.6946943998336792,0.13220995664596558,-0.1306801736354828,186506393
23-Dec-2023 13:38:12.810,0.6948750019073486,24518,186506394,20617,-0.6946985721588135,0.13218173384666443,-0.13065439462661743,186506394
23-Dec-2023 13:38:13.810,0.6948797702789307,24518,186506394,20617,-0.694704532623291,0.1321517527103424,-0.1306297481060028,186506395
23-Dec-2023 13:38:14.810,0.6948825120925903,24518,186506394,20617,-0.6947109699249268,0.1321287453174591,-0.13060396909713745,186506396
23-Dec-2023 13:38:15.810,0.6948890686035156,24518,186506394,20617,-0.6947139501571655,0.13210609555244446,-0.13057610392570496,186506397
23-Dec-2023 13:38:16.810,0.6948919296264648,24518,186506394,20617,-0.6947191953659058,0.13208192586898804,-0.13055741786956787,186506398
23-Dec-2023 13:38:17.810,0.6948980093002319,24550,186506394,20617,-0.6947242021560669,0.132053941488266,-0.13052693009376526,186506399
23-Dec-2023 13:38:18.810,0.6949024200439453,24550,186506394,20617,-0.694729208946228,0.13203135132789612,-0.13049745559692383,186506400
23-Dec-2023 13:38:19.810,0.6949083805084229,24550,186506394,20617,-0.6947325468063354,0.13200336694717407,-0.13047543168067932,186506401
23-Dec-2023 13:38:20.810,0.6949126720428467,24550,186506394,20617,-0.6947376728057861,0.1319771409034729,-0.13045278191566467,186506402
23-Dec-2023 13:38:21.810,0.6949175596237183,24550,186506394,20617,-0.6947423219680786,0.13195431232452393,-0.1304243505001068,186506403
23-Dec-2023 13:38:22.810,0.6949197053909302,24550,186506394,20617,-0.6947493553161621,0.13192862272262573,-0.13040286302566528,186506404
23-Dec-2023 13:38:23.810,0.6949259042739868,24550,186506394,20617,-0.6947531700134277,0.1319006085395813,-0.1303771436214447,186506405
23-Dec-2023 13:38:24.810,0.6949319839477539,24550,186506394,20617,-0.6947559118270874,0.13187932968139648,-0.13035187125205994,186506406
23-Dec-2023 13:38:25.810,0.6949349641799927,24550,186506394,20617,-0.6947628259658813,0.13185498118400574,-0.13032451272010803,186506407
23-Dec-2023 13:38:26.810,0.694941520690918,24550,186506394,20617,-0.6947665214538574,0.13182556629180908,-0.1302989423274994,186506408
23-Dec-2023 13:38:27.810,0.6949465274810791,24550,186506394,20617,-0.6947702169418335,0.13180476427078247,-0.13027384877204895,186506409
23-Dec-2023 13:38:28.810,0.694953203201294,24550,186506394,20617,-0.69477379322052,0.1317768692970276,-0.1302480399608612,186506410
23-Dec-2023 13:38:29.810,0.6949552297592163,24550,186506394,20617,-0.6947808265686035,0.1317528784275055,-0.13022297620773315,186506411
23-Dec-2023 13:38:30.810,0.6949605941772461,24550,186506394,20617,-0.6947846412658691,0.13172978162765503,-0.13019821047782898,186506412
23-Dec-2023 13:38:31.810,0.6949665546417236,24550,186506394,20617,-0.6947884559631348,0.13170340657234192,-0.1301726996898651,186506413
23-Dec-2023 13:38:32.810,0.6949713230133057,24550,186506394,20617,-0.6947931051254272,0.13167569041252136,-0.13015055656433105,186506414
23-Dec-2023 13:38:33.810,0.6949745416641235,24550,186506394,20617,-0.6947999000549316,0.1316511631011963,-0.1301221251487732,186506415
23-Dec-2023 13:38:34.810,0.6949808597564697,24550,186506394,20617,-0.6948040723800659,0.131622314453125,-0.13009420037269592,186506416
23-Dec-2023 13:38:35.810,0.6949856281280518,24550,186506394,20617,-0.6948081254959106,0.13159820437431335,-0.13007065653800964,186506417
23-Dec-2023 13:38:36.810,0.6949896812438965,24550,186506394,20617,-0.6948134899139404,0.13157477974891663,-0.1300470232963562,186506418
23-Dec-2023 13:38:37.810,0.6949945688247681,24550,186506394,20617,-0.6948188543319702,0.13154739141464233,-0.1300191879272461,186506419
23-Dec-2023 13:38:38.810,0.6949993371963501,24550,186506394,20617,-0.6948225498199463,0.13152241706848145,-0.1299974024295807,186506420
23-Dec-2023 13:38:39.810,0.6950042247772217,24550,186506394,20617,-0.6948270797729492,0.13149753212928772,-0.1299721896648407,186506421
23-Dec-2023 13:38:40.810,0.6950100660324097,24550,186506394,20617,-0.6948310136795044,0.1314745843410492,-0.1299440860748291,186506422
23-Dec-2023 13:38:41.810,0.6950126886367798,24550,186506394,20617,-0.6948379278182983,0.1314476728439331,-0.1299198865890503,186506423
23-Dec-2023 13:38:42.810,0.6950191259384155,24550,186506394,20617,-0.6948413848876953,0.13142120838165283,-0.12989437580108643,186506424
23-Dec-2023 13:38:43.810,0.6950253248214722,24550,186506426,20617,-0.6948449611663818,0.13139650225639343,-0.12986710667610168,186506425
23-Dec-2023 13:38:44.810,0.6950284242630005,24550,186506426,20617,-0.6948510408401489,0.13137203454971313,-0.12984347343444824,186506426
23-Dec-2023 13:38:45.810,0.695032000541687,24550,186506426,20617,-0.6948567628860474,0.1313471794128418,-0.12981900572776794,186506427
23-Dec-2023 13:38:46.810,0.6950384378433228,24550,186506426,20617,-0.6948606967926025,0.13132146000862122,-0.12979045510292053,186506428
23-Dec-2023 13:38:47.810,0.6950441598892212,24550,186506426,20617,-0.6948630809783936,0.13129764795303345,-0.1297699213027954,186506429
23-Dec-2023 13:38:48.810,0.6950496435165405,24550,186506426,20617,-0.6948680877685547,0.13127127289772034,-0.12974023818969727,186506430
23-Dec-2023 13:38:49.810,0.6950503587722778,24582,186506426,20617,-0.6948753595352173,0.13125082850456238,-0.1297186017036438,186506431
23-Dec-2023 13:38:50.810,0.6950579881668091,24582,186506426,20617,-0.6948796510696411,0.13121619820594788,-0.129690021276474,186506432
23-Dec-2023 13:38:51.810,0.6950627565383911,24582,186506426,20617,-0.6948840618133545,0.13119301199913025,-0.12966513633728027,186506433
23-Dec-2023 13:38:52.810,0.6950674057006836,24582,186506426,20617,-0.6948891878128052,0.1311643421649933,-0.1296386420726776,186506434
23-Dec-2023 13:38:53.810,0.695070743560791,24582,186506426,20617,-0.6948946714401245,0.1311417818069458,-0.1296142339706421,186506435
23-Dec-2023 13:38:54.810,0.6950767040252686,24582,186506426,20617,-0.6948981285095215,0.1311175525188446,-0.12958988547325134,186506436
23-Dec-2023 13:38:55.810,0.695082426071167,24582,186506426,20617,-0.6949011087417603,0.13109290599822998,-0.12956711649894714,186506437
23-Dec-2023 13:38:56.810,0.6950880289077759,24582,186506426,20617,-0.6949054002761841,0.1310667097568512,-0.1295410692691803,186506438
23-Dec-2023 13:38:57.810,0.695091724395752,24582,186506426,20617,-0.6949100494384766,0.13104701042175293,-0.1295163333415985,186506439
23-Dec-2023 13:38:58.810,0.6950982809066772,24582,186506426,20617,-0.6949138641357422,0.13101881742477417,-0.12949082255363464,186506440
23-Dec-2023 13:38:59.810,0.6951044797897339,24582,186506426,20617,-0.6949176788330078,0.13098904490470886,-0.12946617603302002,186506441
23-Dec-2023 13:39:00.810,0.6951074600219727,24582,186506426,20617,-0.694923996925354,0.1309654712677002,-0.12943941354751587,186506442
23-Dec-2023 13:39:01.810,0.6951104402542114,24582,186506426,20617,-0.6949313879013062,0.13093939423561096,-0.12941157817840576,186506443
23-Dec-2023 13:39:02.810,0.6951178312301636,24582,186506426,20617,-0.6949342489242554,0.13090741634368896,-0.12938794493675232,186506444
23-Dec-2023 13:39:03.810,0.6951233148574829,24582,186506426,20617,-0.6949386596679688,0.1308850347995758,-0.12935787439346313,186506445
23-Dec-2023 13:39:04.810,0.6951272487640381,24582,186506426,20617,-0.6949442625045776,0.13085946440696716,-0.12933245301246643,186506446
23-Dec-2023 13:39:05.810,0.6951313018798828,24582,186506426,20617,-0.6949495077133179,0.13083478808403015,-0.12930870056152344,186506447
23-Dec-2023 13:39:06.810,0.6951364278793335,24582,186506426,20617,-0.6949526071548462,0.13081419467926025,-0.12928345799446106,186506448
23-Dec-2023 13:39:07.810,0.6951440572738647,24582,186506426,20617,-0.6949547529220581,0.1307879090309143,-0.12925755977630615,186506449
23-Dec-2023 13:39:08.810,0.695144534111023,24582,186506426,20617,-0.6949625015258789,0.13076597452163696,-0.12923577427864075,186506450
23-Dec-2023 13:39:09.810,0.6951498985290527,24582,186506426,20617,-0.6949666738510132,0.13073980808258057,-0.1292112171649933,186506451
23-Dec-2023 13:39:10.810,0.6951563358306885,24582,186506426,20617,-0.694969654083252,0.13071474432945251,-0.12918561697006226,186506452
23-Dec-2023 13:39:11.810,0.6951608657836914,24582,186506426,20617,-0.6949748992919922,0.13068488240242004,-0.1291639804840088,186506453
23-Dec-2023 13:39:12.810,0.6951651573181152,24582,186506426,20617,-0.6949810981750488,0.13066032528877258,-0.1291324496269226,186506454
23-Dec-2023 13:39:13.810,0.69516921043396,24582,186506426,20617,-0.6949862241744995,0.13063427805900574,-0.12910783290863037,186506455
23-Dec-2023 13:39:14.810,0.6951756477355957,24582,186506426,20617,-0.694989800453186,0.1306062936782837,-0.12908318638801575,186506456
23-Dec-2023 13:39:15.810,0.6951810121536255,24582,186506458,20617,-0.694994330406189,0.1305830478668213,-0.1290530264377594,186506457
23-Dec-2023 13:39:16.810,0.6951838731765747,24582,186506458,20617,-0.6949994564056396,0.1305597722530365,-0.12903401255607605,186506458
23-Dec-2023 13:39:17.810,0.6951889991760254,24582,186506458,20617,-0.6950043439865112,0.13052892684936523,-0.12901058793067932,186506459
23-Dec-2023 13:39:18.810,0.695193886756897,24582,186506458,20617,-0.6950088739395142,0.13051050901412964,-0.12897804379463196,186506460
23-Dec-2023 13:39:19.810,0.6952003240585327,24582,186506458,20617,-0.6950116157531738,0.1304822564125061,-0.12895655632019043,186506461
23-Dec-2023 13:39:20.810,0.6952029466629028,24582,186506458,20617,-0.6950176954269409,0.13045722246170044,-0.12893584370613098,186506462
23-Dec-2023 13:39:21.810,0.6952090263366699,24614,186506458,20617,-0.695021390914917,0.13044029474258423,-0.12890076637268066,186506463
23-Dec-2023 13:39:22.810,0.695215106010437,24614,186506458,20617,-0.6950246095657349,0.13041266798973083,-0.12887802720069885,186506464
23-Dec-2023 13:39:23.810,0.6952189207077026,24614,186506458,20617,-0.6950304508209229,0.13038164377212524,-0.12885716557502747,186506465
23-Dec-2023 13:39:24.810,0.6952197551727295,24614,186506458,20617,-0.6950377225875854,0.13036465644836426,-0.12883135676383972,186506466
23-Dec-2023 13:39:25.810,0.695226788520813,24614,186506458,20617,-0.6950410604476929,0.13033828139305115,-0.1288018524646759,186506467
23-Dec-2023 13:39:26.810,0.6952327489852905,24614,186506458,20617,-0.6950442790985107,0.13030517101287842,-0.12878471612930298,186506468
23-Dec-2023 13:39:27.810,0.695236086845398,24614,186506458,20617,-0.695050835609436,0.13028088212013245,-0.1287548542022705,186506469
23-Dec-2023 13:39:28.810,0.6952403783798218,24614,186506458,20617,-0.6950565576553345,0.130258709192276,-0.1287241280078888,186506470
23-Dec-2023 13:39:29.810,0.6952455043792725,24614,186506458,20617,-0.6950610876083374,0.1302257776260376,-0.128705233335495,186506471
23-Dec-2023 13:39:30.810,0.6952506303787231,24614,186506458,20617,-0.6950647830963135,0.13020697236061096,-0.12867900729179382,186506472
23-Dec-2023 13:39:31.810,0.6952559947967529,24614,186506458,20617,-0.6950690746307373,0.13018667697906494,-0.12864747643470764,186506473
23-Dec-2023 13:39:32.810,0.6952604055404663,24614,186506458,20617,-0.6950730085372925,0.1301543116569519,-0.12863200902938843,186506474
23-Dec-2023 13:39:33.810,0.6952649354934692,24614,186506458,20617,-0.6950775384902954,0.13013428449630737,-0.12860432267189026,186506475
23-Dec-2023 13:39:34.810,0.6952708959579468,24614,186506458,20617,-0.6950817108154297,0.13011229038238525,-0.1285736858844757,186506476
23-Dec-2023 13:39:35.810,0.6952747106552124,24614,186506458,20617,-0.6950881481170654,0.13007694482803345,-0.12855300307273865,186506477
23-Dec-2023 13:39:36.810,0.695278525352478,24614,186506458,20617,-0.6950935125350952,0.13005280494689941,-0.12852710485458374,186506478
23-Dec-2023 13:39:37.810,0.6952848434448242,24614,186506458,20617,-0.6950972080230713,0.1300331950187683,-0.12849301099777222,186506479
23-Dec-2023 13:39:38.810,0.6952903270721436,24614,186506458,20617,-0.6951009035110474,0.13000217080116272,-0.1284748911857605,186506480
23-Dec-2023 13:39:39.810,0.6952931880950928,24614,186506458,20617,-0.6951075792312622,0.12997472286224365,-0.12845179438591003,186506481
23-Dec-2023 13:39:40.810,0.695297360420227,24614,186506458,20617,-0.6951130628585815,0.12995588779449463,-0.1284187138080597,186506482
23-Dec-2023 13:39:41.810,0.6953011751174927,24614,186506458,20617,-0.6951184272766113,0.12992766499519348,-0.12839782238006592,186506483
23-Dec-2023 13:39:42.810,0.6953072547912598,24614,186506458,20617,-0.6951209306716919,0.12990227341651917,-0.1283777952194214,186506484
23-Dec-2023 13:39:43.810,0.6953120231628418,24614,186506458,20617,-0.6951267719268799,0.12987855076789856,-0.12834331393241882,186506485
23-Dec-2023 13:39:44.810,0.6953170299530029,24614,186506458,20617,-0.6951309442520142,0.12985235452651978,-0.1283191740512848,186506486
23-Dec-2023 13:39:45.810,0.6953239440917969,24614,186506458,20617,-0.6951339244842529,0.12982377409934998,-0.12829667329788208,186506487
23-Dec-2023 13:39:46.810,0.695327877998352,24614,186506458,20617,-0.6951385736465454,0.12980356812477112,-0.1282694935798645,186506488
23-Dec-2023 13:39:47.810,0.6953326463699341,24614,186506490,20617,-0.6951436996459961,0.12977716326713562,-0.12824243307113647,186506489
23-Dec-2023 13:39:48.810,0.6953350305557251,24614,186506490,20617,-0.6951496601104736,0.1297537088394165,-0.12822139263153076,186506490
23-Dec-2023 13:39:49.810,0.6953405141830444,24614,186506490,20617,-0.695154070854187,0.12972736358642578,-0.12819460034370422,186506491
23-Dec-2023 13:39:50.810,0.6953444480895996,24614,186506490,20617,-0.6951596736907959,0.1297002136707306,-0.12816926836967468,186506492
23-Dec-2023 13:39:51.810,0.6953476667404175,24614,186506490,20617,-0.6951653957366943,0.129675030708313,-0.12814539670944214,186506493
23-Dec-2023 13:39:52.810,0.6953527927398682,24614,186506490,20617,-0.6951695680618286,0.12965118885040283,-0.12811914086341858,186506494
23-Dec-2023 13:39:53.810,0.6953614950180054,24646,186506490,20617,-0.6951720714569092,0.12962237000465393,-0.12808874249458313,186506495
23-Dec-2023 13:39:54.810,0.6953665018081665,24646,186506490,20617,-0.6951754093170166,0.12959855794906616,-0.12806633114814758,186506496
23-Dec-2023 13:39:55.810,0.6953712701797485,24646,186506490,20617,-0.6951806545257568,0.12957075238227844,-0.12804058194160461,186506497
23-Dec-2023 13:39:56.810,0.6953778266906738,24646,186506490,20617,-0.6951837539672852,0.12954217195510864,-0.12801745533943176,186506498
23-Dec-2023 13:39:57.810,0.6953815221786499,24646,186506490,20617,-0.6951887607574463,0.12952005863189697,-0.1279923915863037,186506499
23-Dec-2023 13:39:58.810,0.695386528968811,24646,186506490,20617,-0.6951931715011597,0.12949621677398682,-0.12796634435653687,186506500
23-Dec-2023 13:39:59.810,0.6953891515731812,24646,186506490,20617,-0.6951996088027954,0.1294722557067871,-0.12794172763824463,186506501
23-Dec-2023 13:40:00.810,0.6953938007354736,24646,186506490,20617,-0.6952040195465088,0.1294494867324829,-0.12791451811790466,186506502
23-Dec-2023 13:40:01.810,0.6954004764556885,24646,186506490,20617,-0.6952084302902222,0.12941914796829224,-0.12788596749305725,186506503
23-Dec-2023 13:40:02.810,0.6954038143157959,24646,186506490,20617,-0.6952145099639893,0.12939390540122986,-0.12786006927490234,186506504
23-Dec-2023 13:40:03.810,0.695407509803772,24646,186506490,20617,-0.6952203512191772,0.12936660647392273,-0.12783408164978027,186506505
23-Dec-2023 13:40:04.810,0.695412278175354,24646,186506490,20617,-0.6952240467071533,0.12934616208076477,-0.12780943512916565,186506506
23-Dec-2023 13:40:05.810,0.6954188346862793,24646,186506490,20617,-0.6952276229858398,0.12931448221206665,-0.1277865767478943,186506507
23-Dec-2023 13:40:06.810,0.6954212188720703,24646,186506490,20617,-0.6952338218688965,0.12929221987724304,-0.12776359915733337,186506508
23-Dec-2023 13:40:07.810,0.6954258680343628,24646,186506490,20617,-0.6952385902404785,0.1292693018913269,-0.12773552536964417,186506509
23-Dec-2023 13:40:08.810,0.6954315900802612,24646,186506490,20617,-0.6952412128448486,0.12924429774284363,-0.12771442532539368,186506510
23-Dec-2023 13:40:09.810,0.6954374313354492,24646,186506490,20617,-0.6952440738677979,0.1292206048965454,-0.12768900394439697,186506511
23-Dec-2023 13:40:10.810,0.6954424381256104,24646,186506490,20617,-0.6952494382858276,0.12919723987579346,-0.12765970826148987,186506512
23-Dec-2023 13:40:11.810,0.6954473257064819,24646,186506490,20617,-0.6952539682388306,0.12916547060012817,-0.12763762474060059,186506513
23-Dec-2023 13:40:12.810,0.6954519748687744,24646,186506490,20617,-0.695258617401123,0.1291414201259613,-0.12761229276657104,186506514
23-Dec-2023 13:40:13.810,0.6954565048217773,24646,186506490,20617,-0.6952637434005737,0.12911757826805115,-0.12758395075798035,186506515
23-Dec-2023 13:40:14.810,0.6954600811004639,24646,186506490,20617,-0.6952697038650513,0.12908878922462463,-0.12756094336509705,186506516
23-Dec-2023 13:40:15.810,0.6954646110534668,24646,186506490,20617,-0.6952755451202393,0.1290593445301056,-0.12753388285636902,186506517
23-Dec-2023 13:40:16.810,0.6954699754714966,24646,186506490,20617,-0.6952798366546631,0.1290391981601715,-0.1275031566619873,186506518
23-Dec-2023 13:40:17.810,0.6954759359359741,24646,186506490,20617,-0.6952822208404541,0.129013329744339,-0.12748342752456665,186506519
23-Dec-2023 13:40:18.810,0.6954805850982666,24646,186506490,20617,-0.6952871084213257,0.12898612022399902,-0.12745869159698486,186506520
23-Dec-2023 13:40:19.810,0.6954846382141113,24646,186506522,20617,-0.6952908039093018,0.12896913290023804,-0.1274329125881195,186506521
23-Dec-2023 13:40:20.810,0.695488452911377,24646,186506522,20617,-0.6952955722808838,0.12894460558891296,-0.12741118669509888,186506522
23-Dec-2023 13:40:21.810,0.6954928636550903,24646,186506522,20617,-0.6953006982803345,0.12891748547554016,-0.1273859739303589,186506523
23-Dec-2023 13:40:22.810,0.6954964399337769,24646,186506522,20617,-0.6953063011169434,0.12889403104782104,-0.1273600459098816,186506524
23-Dec-2023 13:40:23.810,0.6955031156539917,24646,186506522,20617,-0.6953096389770508,0.1288650929927826,-0.127334326505661,186506525
23-Dec-2023 13:40:24.810,0.6955078840255737,24646,186506522,20617,-0.6953147649765015,0.12883779406547546,-0.127308189868927,186506526
23-Dec-2023 13:40:25.810,0.6955127716064453,24678,186506522,20617,-0.6953201293945312,0.12881171703338623,-0.12727922201156616,186506527
23-Dec-2023 13:40:26.810,0.6955169439315796,24678,186506522,20617,-0.6953253746032715,0.1287853717803955,-0.12725484371185303,186506528
23-Dec-2023 13:40:27.810,0.6955225467681885,24678,186506522,20617,-0.6953293085098267,0.12875914573669434,-0.12722793221473694,186506529
23-Dec-2023 13:40:28.810,0.6955258846282959,24678,186506522,20617,-0.6953345537185669,0.1287367045879364,-0.12720268964767456,186506530
23-Dec-2023 13:40:29.810,0.695530891418457,24678,186506522,20617,-0.6953388452529907,0.12870988249778748,-0.12717896699905396,186506531
23-Dec-2023 13:40:30.810,0.6955358982086182,24678,186506522,20617,-0.6953431367874146,0.12868410348892212,-0.1271567940711975,186506532
23-Dec-2023 13:40:31.810,0.695540189743042,24678,186506522,20617,-0.6953480243682861,0.12866124510765076,-0.12712687253952026,186506533
23-Dec-2023 13:40:32.810,0.6955469846725464,24678,186506522,20617,-0.6953506469726562,0.12863510847091675,-0.1271025836467743,186506534
23-Dec-2023 13:40:33.810,0.6955502033233643,24678,186506522,20617,-0.6953575611114502,0.12860608100891113,-0.12707647681236267,186506535
23-Dec-2023 13:40:34.810,0.6955544948577881,24678,186506522,20617,-0.6953616142272949,0.12858512997627258,-0.12705299258232117,186506536
23-Dec-2023 13:40:35.810,0.6955595016479492,24678,186506522,20617,-0.695366621017456,0.12855744361877441,-0.12702518701553345,186506537
23-Dec-2023 13:40:36.810,0.6955633163452148,24678,186506522,20617,-0.6953727006912231,0.12853091955184937,-0.12699857354164124,186506538
23-Dec-2023 13:40:37.810,0.6955677270889282,24678,186506522,20617,-0.6953775882720947,0.12850850820541382,-0.1269708275794983,186506539
23-Dec-2023 13:40:38.810,0.6955724954605103,24678,186506522,20617,-0.6953823566436768,0.1284792125225067,-0.12694838643074036,186506540
23-Dec-2023 13:40:39.810,0.6955769062042236,24678,186506522,20617,-0.6953861713409424,0.12845847010612488,-0.1269237995147705,186506541
23-Dec-2023 13:40:40.810,0.695582389831543,24678,186506522,20617,-0.6953904628753662,0.12843304872512817,-0.12689602375030518,186506542
23-Dec-2023 13:40:41.810,0.6955887079238892,24678,186506522,20617,-0.6953933238983154,0.1284051537513733,-0.12687495350837708,186506543
23-Dec-2023 13:40:42.810,0.6955918073654175,24678,186506522,20617,-0.6953988075256348,0.1283818781375885,-0.12685176730155945,186506544
23-Dec-2023 13:40:43.810,0.6955996751785278,24678,186506522,20617,-0.6954010725021362,0.1283552348613739,-0.12682172656059265,186506545
23-Dec-2023 13:40:44.810,0.6956039667129517,24678,186506522,20617,-0.6954060792922974,0.12832823395729065,-0.12679794430732727,186506546
23-Dec-2023 13:40:45.810,0.6956080198287964,24678,186506522,20617,-0.6954116821289062,0.12830260396003723,-0.12677165865898132,186506547
23-Dec-2023 13:40:46.810,0.6956102848052979,24678,186506522,20617,-0.6954171657562256,0.1282840073108673,-0.12674808502197266,186506548
23-Dec-2023 13:40:47.810,0.6956168413162231,24678,186506522,20617,-0.695421576499939,0.1282534897327423,-0.12671959400177002,186506549
23-Dec-2023 13:40:48.810,0.6956197023391724,24678,186506522,20617,-0.6954270601272583,0.12823012471199036,-0.12669727206230164,186506550
23-Dec-2023 13:40:49.810,0.695624589920044,24678,186506522,20617,-0.6954309940338135,0.12820830941200256,-0.1266687512397766,186506551
23-Dec-2023 13:40:50.810,0.695626974105835,24678,186506522,20617,-0.6954368352890015,0.128183513879776,-0.12664863467216492,186506552
23-Dec-2023 13:40:51.810,0.6956326961517334,24678,186506554,20611,-0.695441722869873,0.1281546652317047,-0.12662005424499512,186506553
23-Dec-2023 13:40:52.810,0.6956377029418945,24678,186506554,20611,-0.6954445838928223,0.1281355321407318,-0.1265968680381775,186506554
23-Dec-2023 13:40:53.810,0.6956453323364258,24678,186506554,20611,-0.6954485177993774,0.12810206413269043,-0.12656787037849426,186506555
23-Dec-2023 13:40:54.810,0.6956485509872437,24678,186506554,20611,-0.6954540014266968,0.1280772089958191,-0.12654495239257812,186506556
23-Dec-2023 13:40:55.810,0.6956536769866943,24678,186506554,20611,-0.6954584121704102,0.12805211544036865,-0.12651771306991577,186506557
23-Dec-2023 13:40:56.810,0.6956571340560913,24678,186506554,20611,-0.6954637765884399,0.12802636623382568,-0.1264951229095459,186506558
23-Dec-2023 13:40:57.810,0.6956601142883301,24710,186506554,20611,-0.6954697370529175,0.12800106406211853,-0.12647217512130737,186506559
23-Dec-2023 13:40:58.810,0.6956652402877808,24710,186506554,20611,-0.6954734325408936,0.12798020243644714,-0.1264449656009674,186506560
23-Dec-2023 13:40:59.810,0.6956697702407837,24710,186506554,20611,-0.6954783201217651,0.12795454263687134,-0.12641826272010803,186506561
23-Dec-2023 13:41:00.810,0.6956745386123657,24710,186506554,20611,-0.6954823732376099,0.12792876362800598,-0.12639617919921875,186506562
23-Dec-2023 13:41:01.810,0.6956803798675537,24710,186506554,20611,-0.6954870223999023,0.12790077924728394,-0.1263675093650818,186506563
23-Dec-2023 13:41:02.810,0.6956859827041626,24710,186506554,20611,-0.6954903602600098,0.1278766393661499,-0.12634015083312988,186506564
23-Dec-2023 13:41:03.810,0.695691704750061,24710,186506554,20611,-0.69549560546875,0.1278473138809204,-0.1263124942779541,186506565
23-Dec-2023 13:41:04.810,0.6956946849822998,24710,186506554,20611,-0.695500373840332,0.12782332301139832,-0.1262919008731842,186506566
23-Dec-2023 13:41:05.810,0.6956995725631714,24710,186506554,20611,-0.6955052614212036,0.12779900431632996,-0.12626340985298157,186506567
23-Dec-2023 13:41:06.810,0.695703387260437,24710,186506554,20611,-0.6955099105834961,0.12777435779571533,-0.12624090909957886,186506568
23-Dec-2023 13:41:07.810,0.6957093477249146,24710,186506554,20611,-0.6955133676528931,0.12774968147277832,-0.12621423602104187,186506569
23-Dec-2023 13:41:08.810,0.6957120895385742,24710,186506554,20611,-0.695519208908081,0.12772446870803833,-0.12619295716285706,186506570
23-Dec-2023 13:41:09.810,0.6957182884216309,24710,186506554,20611,-0.6955227851867676,0.12769725918769836,-0.12616696953773499,186506571
23-Dec-2023 13:41:10.810,0.6957217454910278,24710,186506554,20611,-0.695528507232666,0.1276744306087494,-0.12613829970359802,186506572
23-Dec-2023 13:41:11.810,0.6957266330718994,24710,186506554,20611,-0.6955331563949585,0.12764787673950195,-0.1261129081249237,186506573
23-Dec-2023 13:41:12.810,0.6957294940948486,24710,186506554,20611,-0.6955385208129883,0.12762531638145447,-0.1260901689529419,186506574
23-Dec-2023 13:41:13.810,0.6957348585128784,24710,186506554,20611,-0.6955434083938599,0.12759670615196228,-0.12606284022331238,186506575
23-Dec-2023 13:41:14.810,0.695740818977356,24710,186506554,20611,-0.6955466270446777,0.12757271528244019,-0.12603694200515747,186506576
23-Dec-2023 13:41:15.810,0.695745587348938,24710,186506554,20611,-0.6955513954162598,0.12754666805267334,-0.12601101398468018,186506577
23-Dec-2023 13:41:16.810,0.6957498788833618,24710,186506554,20611,-0.6955567598342896,0.1275196373462677,-0.1259838044643402,186506578
23-Dec-2023 13:41:17.810,0.6957539319992065,24710,186506554,20611,-0.6955605745315552,0.12749868631362915,-0.12596288323402405,186506579
23-Dec-2023 13:41:18.810,0.695759654045105,24710,186506554,20611,-0.695563554763794,0.1274736523628235,-0.12593939900398254,186506580
23-Dec-2023 13:41:19.810,0.6957628726959229,24710,186506554,20611,-0.6955701112747192,0.12744730710983276,-0.12591269612312317,186506581
23-Dec-2023 13:41:20.810,0.6957664489746094,24710,186506554,20611,-0.6955755949020386,0.12741979956626892,-0.12588733434677124,186506582
23-Dec-2023 13:41:21.810,0.6957724094390869,24710,186506554,20611,-0.6955788135528564,0.12739548087120056,-0.12586349248886108,186506583
23-Dec-2023 13:41:22.810,0.6957793235778809,24710,186506554,20611,-0.6955829858779907,0.1273649036884308,-0.1258331537246704,186506584
23-Dec-2023 13:41:23.810,0.6957830190658569,24710,186506586,20617,-0.6955885887145996,0.1273374855518341,-0.1258092224597931,186506585
23-Dec-2023 13:41:24.810,0.695787787437439,24710,186506586,20617,-0.6955927610397339,0.12731283903121948,-0.1257852017879486,186506586
23-Dec-2023 13:41:25.810,0.6957926750183105,24710,186506586,20617,-0.6955968141555786,0.12728989124298096,-0.1257576048374176,186506587
23-Dec-2023 13:41:26.810,0.6957972049713135,24710,186506586,20617,-0.6956018209457397,0.12726563215255737,-0.1257297694683075,186506588
23-Dec-2023 13:41:27.810,0.69580078125,24710,186506586,20617,-0.6956071853637695,0.12723928689956665,-0.12570887804031372,186506589
23-Dec-2023 13:41:28.810,0.6958044767379761,24710,186506586,20617,-0.6956117153167725,0.12721982598304749,-0.12568339705467224,186506590
23-Dec-2023 13:41:29.810,0.695807933807373,24742,186506586,20617,-0.6956169605255127,0.12719663977622986,-0.1256578266620636,186506591
23-Dec-2023 13:41:30.810,0.6958134174346924,24742,186506586,20617,-0.6956212520599365,0.12716752290725708,-0.12563428282737732,186506592
23-Dec-2023 13:41:31.810,0.6958202123641968,24742,186506586,20617,-0.6956242322921753,0.12713801860809326,-0.12560752034187317,186506593
23-Dec-2023 13:41:32.810,0.6958231925964355,24742,186506586,20617,-0.6956303119659424,0.1271149218082428,-0.12558037042617798,186506594
23-Dec-2023 13:41:33.810,0.6958283185958862,24742,186506586,20617,-0.6956346035003662,0.12708711624145508,-0.12555623054504395,186506595
23-Dec-2023 13:41:34.810,0.6958332061767578,24742,186506586,20617,-0.6956394910812378,0.12706047296524048,-0.12552925944328308,186506596
23-Dec-2023 13:41:35.810,0.6958386898040771,24742,186506586,20617,-0.6956431865692139,0.12703832983970642,-0.1255013346672058,186506597
23-Dec-2023 13:41:36.810,0.6958431005477905,24742,186506586,20617,-0.6956480741500854,0.12701141834259033,-0.12547779083251953,186506598
23-Dec-2023 13:41:37.810,0.6958458423614502,24742,186506586,20617,-0.6956533193588257,0.12699052691459656,-0.12545424699783325,186506599
23-Dec-2023 13:41:38.810,0.6958504915237427,24742,186506586,20617,-0.6956584453582764,0.12696442008018494,-0.1254269778728485,186506600
23-Dec-2023 13:41:39.810,0.6958541870117188,24742,186506586,20617,-0.6956640481948853,0.12693583965301514,-0.1254047453403473,186506601
23-Dec-2023 13:41:40.810,0.695859432220459,24742,186506586,20617,-0.695667028427124,0.12691369652748108,-0.1253814399242401,186506602
23-Dec-2023 13:41:41.810,0.6958675384521484,24742,186506586,20617,-0.6956698894500732,0.12688341736793518,-0.12535080313682556,186506603
23-Dec-2023 13:41:42.810,0.6958701610565186,24742,186506586,20617,-0.6956754922866821,0.12685874104499817,-0.12532874941825867,186506604
23-Dec-2023 13:41:43.810,0.6958765983581543,24742,186506586,20617,-0.6956788301467896,0.1268324851989746,-0.12530210614204407,186506605
23-Dec-2023 13:41:44.810,0.6958811283111572,24742,186506586,20617,-0.6956837177276611,0.1268082559108734,-0.1252749264240265,186506606
23-Dec-2023 13:41:45.810,0.6958847045898438,24742,186506586,20617,-0.6956887245178223,0.12678393721580505,-0.12525224685668945,186506607
23-Dec-2023 13:41:46.810,0.6958885192871094,24742,186506586,20617,-0.6956943273544312,0.12675771117210388,-0.12522679567337036,186506608
23-Dec-2023 13:41:47.810,0.6958922147750854,24742,186506586,20617,-0.6956992149353027,0.12673541903495789,-0.12520107626914978,186506609
23-Dec-2023 13:41:48.810,0.6958969831466675,24742,186506586,20617,-0.6957045793533325,0.12670761346817017,-0.12517380714416504,186506610
23-Dec-2023 13:41:49.811,0.6959015130996704,24742,186506586,20617,-0.6957091093063354,0.1266806721687317,-0.12514817714691162,186506611
23-Dec-2023 13:41:50.811,0.695906400680542,24742,186506586,20617,-0.6957144737243652,0.12665408849716187,-0.12511888146400452,186506612
23-Dec-2023 13:41:51.811,0.6959117650985718,24742,186506586,20617,-0.6957178115844727,0.12663140892982483,-0.125093013048172,186506613
23-Dec-2023 13:41:52.811,0.6959179639816284,24742,186506586,20617,-0.6957211494445801,0.12660473585128784,-0.12506818771362305,186506614
23-Dec-2023 13:41:53.811,0.6959214210510254,24742,186506586,20617,-0.695725679397583,0.12658032774925232,-0.12504833936691284,186506615
23-Dec-2023 13:41:54.811,0.6959269046783447,24742,186506586,20617,-0.6957294940948486,0.12655332684516907,-0.12502259016036987,186506616
23-Dec-2023 13:41:55.811,0.6959320306777954,24742,186506618,20611,-0.6957333087921143,0.12652862071990967,-0.12499779462814331,186506617
23-Dec-2023 13:41:56.811,0.6959352493286133,24742,186506618,20611,-0.6957391500473022,0.12650567293167114,-0.12497137486934662,186506618
23-Dec-2023 13:41:57.811,0.6959401369094849,24742,186506618,20611,-0.6957441568374634,0.1264779269695282,-0.12494507431983948,186506619
23-Dec-2023 13:41:58.811,0.6959420442581177,24742,186506618,20611,-0.6957510709762573,0.12645405530929565,-0.12492017447948456,186506620
23-Dec-2023 13:41:59.811,0.6959489583969116,24742,186506618,20611,-0.6957533359527588,0.12642887234687805,-0.12489558756351471,186506621
23-Dec-2023 13:42:00.811,0.6959534883499146,24742,186506618,20611,-0.6957588195800781,0.126400887966156,-0.12486685812473297,186506622
23-Dec-2023 13:42:01.811,0.6959567070007324,24774,186506618,20611,-0.6957635879516602,0.12637856602668762,-0.1248452216386795,186506623
23-Dec-2023 13:42:02.811,0.6959633827209473,24774,186506618,20611,-0.6957674026489258,0.12635010480880737,-0.12481644749641418,186506624
23-Dec-2023 13:42:03.811,0.6959681510925293,24774,186506618,20611,-0.6957714557647705,0.12632718682289124,-0.1247880756855011,186506625
23-Dec-2023 13:42:04.811,0.6959724426269531,24774,186506618,20611,-0.6957756280899048,0.12630435824394226,-0.12476395070552826,186506626
23-Dec-2023 13:42:05.811,0.6959770917892456,24774,186506618,20611,-0.6957800388336182,0.12627670168876648,-0.12474247813224792,186506627
23-Dec-2023 13:42:06.811,0.6959818601608276,24774,186506618,20611,-0.6957842111587524,0.12625068426132202,-0.12471869587898254,186506628
23-Dec-2023 13:42:07.811,0.6959863901138306,24774,186506618,20611,-0.6957887411117554,0.12622681260108948,-0.12469169497489929,186506629
23-Dec-2023 13:42:08.811,0.6959922313690186,24774,186506618,20611,-0.6957930326461792,0.12620005011558533,-0.12466350197792053,186506630
23-Dec-2023 13:42:09.811,0.6959962844848633,24774,186506618,20611,-0.6957981586456299,0.1261710524559021,-0.12464193999767303,186506631
23-Dec-2023 13:42:10.811,0.6960020065307617,24774,186506618,20611,-0.6958012580871582,0.126148521900177,-0.12461581826210022,186506632
23-Dec-2023 13:42:11.811,0.6960070133209229,24774,186506618,20611,-0.6958053112030029,0.12612345814704895,-0.1245887279510498,186506633
23-Dec-2023 13:42:12.811,0.6960092782974243,24774,186506618,20611,-0.6958122253417969,0.1260966658592224,-0.12456433475017548,186506634
23-Dec-2023 13:42:13.811,0.6960121393203735,24774,186506618,20611,-0.6958174705505371,0.12607744336128235,-0.12453950941562653,186506635
23-Dec-2023 13:42:14.811,0.6960176229476929,24774,186506618,20611,-0.6958215236663818,0.12605199217796326,-0.12451227009296417,186506636
23-Dec-2023 13:42:15.811,0.6960234642028809,24774,186506618,20611,-0.6958255767822266,0.12602269649505615,-0.12448690831661224,186506637
23-Dec-2023 13:42:16.811,0.6960264444351196,24774,186506618,20611,-0.6958307027816772,0.12599977850914001,-0.12446571886539459,186506638
23-Dec-2023 13:42:17.811,0.6960294246673584,24774,186506618,20611,-0.6958367824554443,0.12597671151161194,-0.12443669140338898,186506639
23-Dec-2023 13:42:18.811,0.6960350275039673,24774,186506618,20611,-0.6958404779434204,0.12594738602638245,-0.1244126409292221,186506640
23-Dec-2023 13:42:19.811,0.6960417032241821,24774,186506618,20611,-0.6958432197570801,0.1259191334247589,-0.12438961863517761,186506641
23-Dec-2023 13:42:20.811,0.6960470676422119,24774,186506618,20611,-0.6958478689193726,0.12589550018310547,-0.12435692548751831,186506642
23-Dec-2023 13:42:21.811,0.6960513591766357,24774,186506618,20611,-0.6958522796630859,0.12586888670921326,-0.1243358850479126,186506643
23-Dec-2023 13:42:22.811,0.6960554122924805,24774,186506618,20611,-0.6958566904067993,0.12584325671195984,-0.12431436777114868,186506644
23-Dec-2023 13:42:23.811,0.6960606575012207,24774,186506618,20611,-0.6958600282669067,0.1258227825164795,-0.12428657710552216,186506645
23-Dec-2023 13:42:24.811,0.6960649490356445,24774,186506618,20611,-0.6958657503128052,0.12579438090324402,-0.12425954639911652,186506646
23-Dec-2023 13:42:25.811,0.6960678100585938,24774,186506618,20611,-0.695871114730835,0.12576723098754883,-0.12424083054065704,186506647
23-Dec-2023 13:42:26.811,0.6960724592208862,24774,186506618,20611,-0.6958756446838379,0.12574580311775208,-0.12421119213104248,186506648
23-Dec-2023 13:42:27.811,0.6960775852203369,24774,186506650,20617,-0.6958798170089722,0.12572136521339417,-0.12418319284915924,186506649
23-Dec-2023 13:42:28.811,0.6960817575454712,24774,186506650,20617,-0.6958856582641602,0.1256900131702423,-0.12415961921215057,186506650
23-Dec-2023 13:42:29.811,0.6960856914520264,24774,186506650,20617,-0.695889949798584,0.1256684958934784,-0.12413311004638672,186506651
23-Dec-2023 13:42:30.811,0.6960911750793457,24774,186506650,20617,-0.6958938837051392,0.1256432831287384,-0.12410683929920197,186506652
23-Dec-2023 13:42:31.811,0.6960945129394531,24774,186506650,20617,-0.6958991289138794,0.12561771273612976,-0.12408433854579926,186506653
23-Dec-2023 13:42:32.811,0.6960991621017456,24774,186506650,20617,-0.6959031820297241,0.1255960762500763,-0.12405748665332794,186506654
23-Dec-2023 13:42:33.811,0.6961046457290649,24806,186506650,20617,-0.6959071159362793,0.12557098269462585,-0.12403145432472229,186506655
23-Dec-2023 13:42:34.811,0.6961098909378052,24806,186506650,20617,-0.6959112882614136,0.12554198503494263,-0.12400901317596436,186506656
23-Dec-2023 13:42:35.811,0.6961150169372559,24806,186506650,20617,-0.695915699005127,0.12551674246788025,-0.12398125231266022,186506657
23-Dec-2023 13:42:36.811,0.6961196660995483,24806,186506650,20617,-0.6959215402603149,0.1254872977733612,-0.12394995987415314,186506658
23-Dec-2023 13:42:37.811,0.6961232423782349,24806,186506650,20617,-0.6959259510040283,0.12546095252037048,-0.1239328533411026,186506659
23-Dec-2023 13:42:38.811,0.6961270570755005,24806,186506650,20617,-0.6959307193756104,0.12543898820877075,-0.12390649318695068,186506660
23-Dec-2023 13:42:39.811,0.6961320638656616,24806,186506650,20617,-0.6959346532821655,0.12541568279266357,-0.12387944757938385,186506661
23-Dec-2023 13:42:40.811,0.6961357593536377,24806,186506650,20617,-0.6959404945373535,0.12538659572601318,-0.12385545670986176,186506662
23-Dec-2023 13:42:41.811,0.696139931678772,24806,186506650,20617,-0.6959449052810669,0.125363290309906,-0.12383241951465607,186506663
23-Dec-2023 13:42:42.811,0.6961448192596436,24806,186506650,20617,-0.6959490776062012,0.1253398060798645,-0.12380476295948029,186506664
23-Dec-2023 13:42:43.811,0.6961486339569092,24806,186506650,20617,-0.6959542036056519,0.12531518936157227,-0.12378047406673431,186506665
23-Dec-2023 13:42:44.811,0.6961547136306763,24806,186506650,20617,-0.6959576606750488,0.12528890371322632,-0.12375323474407196,186506666
23-Dec-2023 13:42:45.811,0.6961593627929688,24806,186506650,20617,-0.6959619522094727,0.12526491284370422,-0.12372566759586334,186506667
23-Dec-2023 13:42:46.811,0.6961634159088135,24806,186506650,20617,-0.6959667205810547,0.12523803114891052,-0.12370307743549347,186506668
23-Dec-2023 13:42:47.811,0.6961691379547119,24806,186506650,20617,-0.695970892906189,0.12521255016326904,-0.12367391586303711,186506669
23-Dec-2023 13:42:48.811,0.6961737871170044,24806,186506650,20617,-0.6959768533706665,0.12518197298049927,-0.12364663183689117,186506670
23-Dec-2023 13:42:49.811,0.6961777210235596,24806,186506650,20617,-0.6959810256958008,0.1251564621925354,-0.12362581491470337,186506671
23-Dec-2023 13:42:50.811,0.6961833238601685,24806,186506650,20617,-0.6959844827651978,0.12513276934623718,-0.12360017001628876,186506672
23-Dec-2023 13:42:51.811,0.6961857080459595,24806,186506650,20617,-0.6959905624389648,0.1251092255115509,-0.12357577681541443,186506673
23-Dec-2023 13:42:52.811,0.6961898803710938,24806,186506650,20617,-0.6959948539733887,0.12508437037467957,-0.12355075776576996,186506674
23-Dec-2023 13:42:53.811,0.6961952447891235,24806,186506650,20617,-0.695999026298523,0.1250583529472351,-0.12352396547794342,186506675
23-Dec-2023 13:42:54.811,0.6962003707885742,24806,186506650,20617,-0.6960030794143677,0.1250344216823578,-0.12349656224250793,186506676
23-Dec-2023 13:42:55.811,0.6962035894393921,24806,186506650,20617,-0.6960086822509766,0.12500739097595215,-0.12347495555877686,186506677
23-Dec-2023 13:42:56.811,0.6962080001831055,24806,186506650,20617,-0.6960130929946899,0.12498326599597931,-0.12344904243946075,186506678
23-Dec-2023 13:42:57.811,0.6962133646011353,24806,186506650,20617,-0.6960172653198242,0.12495675683021545,-0.1234225481748581,186506679
23-Dec-2023 13:42:58.811,0.6962183713912964,24806,186506650,20617,-0.6960214376449585,0.12493187189102173,-0.12339679896831512,186506680
23-Dec-2023 13:42:59.811,0.6962229013442993,24806,186506682,20611,-0.6960270404815674,0.12490406632423401,-0.12336818873882294,186506681
23-Dec-2023 13:43:00.811,0.6962279081344604,24806,186506682,20611,-0.696030855178833,0.12487828731536865,-0.12334337830543518,186506682
23-Dec-2023 13:43:01.811,0.696231484413147,24806,186506682,20611,-0.6960357427597046,0.124855175614357,-0.12331980466842651,186506683
23-Dec-2023 13:43:02.811,0.6962352991104126,24806,186506682,20611,-0.6960400342941284,0.12483307719230652,-0.12329548597335815,186506684
23-Dec-2023 13:43:03.811,0.6962387561798096,24806,186506682,20611,-0.696045994758606,0.12480762600898743,-0.12326985597610474,186506685
23-Dec-2023 13:43:04.811,0.6962437629699707,24806,186506682,20611,-0.6960500478744507,0.12477974593639374,-0.12324588000774384,186506686
23-Dec-2023 13:43:05.811,0.6962502002716064,24838,186506682,20611,-0.6960530281066895,0.1247541606426239,-0.12321752309799194,186506687
23-Dec-2023 13:43:06.811,0.6962553262710571,24838,186506682,20611,-0.6960576772689819,0.12472939491271973,-0.12318716943264008,186506688
23-Dec-2023 13:43:07.811,0.6962583065032959,24838,186506682,20611,-0.6960631608963013,0.12470254302024841,-0.12316691875457764,186506689
23-Dec-2023 13:43:08.811,0.6962636709213257,24838,186506682,20611,-0.696067214012146,0.12467598915100098,-0.12314075231552124,186506690
23-Dec-2023 13:43:09.811,0.6962680816650391,24838,186506682,20611,-0.6960710287094116,0.12465375661849976,-0.12311713397502899,186506691
23-Dec-2023 13:43:10.811,0.6962727308273315,24838,186506682,20611,-0.6960746049880981,0.1246284544467926,-0.12309440970420837,186506692
23-Dec-2023 13:43:11.811,0.6962759494781494,24838,186506682,20611,-0.6960816383361816,0.12460263073444366,-0.1230652779340744,186506693
23-Dec-2023 13:43:12.811,0.6962798833847046,24838,186506682,20611,-0.696087121963501,0.1245739609003067,-0.1230398416519165,186506694
23-Dec-2023 13:43:13.811,0.6962835788726807,24838,186506682,20611,-0.6960915327072144,0.12455075979232788,-0.1230173259973526,186506695
23-Dec-2023 13:43:14.811,0.6962907314300537,24838,186506682,20611,-0.6960947513580322,0.12452283501625061,-0.12298795580863953,186506696
23-Dec-2023 13:43:15.811,0.696293830871582,24838,186506682,20611,-0.6960999965667725,0.12450143694877625,-0.12296123802661896,186506697
23-Dec-2023 13:43:16.811,0.6962974071502686,24838,186506682,20611,-0.6961036920547485,0.12447941303253174,-0.12294250726699829,186506698
23-Dec-2023 13:43:17.811,0.6963039636611938,24838,186506682,20611,-0.6961071491241455,0.12445002794265747,-0.12291589379310608,186506699
23-Dec-2023 13:43:18.811,0.6963076591491699,24838,186506682,20611,-0.6961132287979126,0.12442556023597717,-0.12288469076156616,186506700
23-Dec-2023 13:43:19.811,0.6963125467300415,24838,186506682,20611,-0.6961174011230469,0.12439705431461334,-0.1228615790605545,186506701
23-Dec-2023 13:43:20.811,0.6963186264038086,24838,186506682,20611,-0.6961206197738647,0.12437093257904053,-0.12283572554588318,186506702
23-Dec-2023 13:43:21.811,0.6963249444961548,24838,186506682,20611,-0.6961232423782349,0.12434759736061096,-0.12280836701393127,186506703
23-Dec-2023 13:43:22.811,0.6963268518447876,24838,186506682,20611,-0.6961296796798706,0.12432113289833069,-0.12278825044631958,186506704
23-Dec-2023 13:43:23.811,0.6963315010070801,24838,186506682,20611,-0.6961346864700317,0.12429496645927429,-0.12275917828083038,186506705
23-Dec-2023 13:43:24.811,0.6963362693786621,24838,186506682,20611,-0.6961385011672974,0.1242731362581253,-0.12273365259170532,186506706
23-Dec-2023 13:43:25.811,0.6963398456573486,24838,186506682,20611,-0.6961437463760376,0.12424838542938232,-0.12270820140838623,186506707
23-Dec-2023 13:43:26.811,0.6963422298431396,24838,186506682,20611,-0.6961498260498047,0.12422239780426025,-0.1226859986782074,186506708
23-Dec-2023 13:43:27.811,0.6963483095169067,24838,186506682,20611,-0.6961532831192017,0.1241949051618576,-0.12266090512275696,186506709
23-Dec-2023 13:43:28.811,0.6963528394699097,24838,186506682,20611,-0.696157693862915,0.12417089939117432,-0.1226339191198349,186506710
23-Dec-2023 13:43:29.811,0.6963573694229126,24838,186506682,20611,-0.6961618661880493,0.12414556741714478,-0.1226116269826889,186506711
23-Dec-2023 13:43:30.811,0.6963618993759155,24838,186506682,20611,-0.6961669921875,0.1241198480129242,-0.12258118391036987,186506712
23-Dec-2023 13:43:31.811,0.6963669061660767,24838,186506714,20617,-0.6961708068847656,0.1240931898355484,-0.12255716323852539,186506713
23-Dec-2023 13:43:32.811,0.6963714361190796,24838,186506714,20617,-0.6961745023727417,0.12406930327415466,-0.1225356012582779,186506714
23-Dec-2023 13:43:33.811,0.6963762044906616,24838,186506714,20617,-0.6961785554885864,0.12404635548591614,-0.12251009047031403,186506715
23-Dec-2023 13:43:34.811,0.6963790655136108,24838,186506714,20617,-0.6961849927902222,0.12402132153511047,-0.12248265743255615,186506716
23-Dec-2023 13:43:35.811,0.6963844299316406,24838,186506714,20617,-0.6961888074874878,0.12399278581142426,-0.12245732545852661,186506717
23-Dec-2023 13:43:36.811,0.6963903903961182,24838,186506714,20617,-0.6961920261383057,0.12396728992462158,-0.12243111431598663,186506718
23-Dec-2023 13:43:37.811,0.6963967084884644,24870,186506714,20617,-0.6961954832077026,0.12393848598003387,-0.12240567803382874,186506719
23-Dec-2023 13:43:38.811,0.6963996887207031,24870,186506714,20617,-0.6962014436721802,0.12391415238380432,-0.12237930297851562,186506720
23-Dec-2023 13:43:39.811,0.6964040994644165,24870,186506714,20617,-0.6962058544158936,0.12389157712459564,-0.12235212326049805,186506721
23-Dec-2023 13:43:40.811,0.6964083909988403,24870,186506714,20617,-0.6962099075317383,0.12386618554592133,-0.1223306655883789,186506722
23-Dec-2023 13:43:41.811,0.6964120864868164,24870,186506714,20617,-0.6962153911590576,0.12383930385112762,-0.12230516970157623,186506723
23-Dec-2023 13:43:42.811,0.6964149475097656,24870,186506714,20617,-0.6962209939956665,0.12381879985332489,-0.1222783625125885,186506724
23-Dec-2023 13:43:43.811,0.6964176893234253,24870,186506714,20617,-0.6962257623672485,0.12379767000675201,-0.12225638329982758,186506725
23-Dec-2023 13:43:44.811,0.6964257955551147,24870,186506714,20617,-0.6962274312973022,0.12376835942268372,-0.12223005294799805,186506726
23-Dec-2023 13:43:45.811,0.6964308023452759,24870,186506714,20617,-0.6962319612503052,0.12374278903007507,-0.12220212817192078,186506727
23-Dec-2023 13:43:46.811,0.696433424949646,24870,186506714,20617,-0.6962378025054932,0.12371967732906342,-0.12217813730239868,186506728
23-Dec-2023 13:43:47.811,0.6964404582977295,24870,186506714,20617,-0.6962412595748901,0.12368965148925781,-0.12214946746826172,186506729
23-Dec-2023 13:43:48.811,0.6964452266693115,24870,186506714,20617,-0.6962454319000244,0.12366355955600739,-0.12212356925010681,186506730
23-Dec-2023 13:43:49.811,0.6964491605758667,24870,186506714,20617,-0.6962498426437378,0.12363868951797485,-0.12210014462471008,186506731
23-Dec-2023 13:43:50.811,0.6964526176452637,24870,186506714,20617,-0.6962563991546631,0.12360861897468567,-0.12207306921482086,186506732
23-Dec-2023 13:43:51.811,0.6964575052261353,24870,186506714,20617,-0.6962602138519287,0.12358546257019043,-0.12204660475254059,186506733
23-Dec-2023 13:43:52.811,0.6964617967605591,24870,186506714,20617,-0.6962649822235107,0.12356086075305939,-0.12202110886573792,186506734
23-Dec-2023 13:43:53.811,0.6964643001556396,24870,186506714,20617,-0.6962704658508301,0.12353718280792236,-0.12199901044368744,186506735
23-Dec-2023 13:43:54.811,0.6964675188064575,24870,186506714,20617,-0.696274995803833,0.12351621687412262,-0.12197695672512054,186506736
23-Dec-2023 13:43:55.811,0.6964730024337769,24870,186506714,20617,-0.69627845287323,0.12349005043506622,-0.12195096909999847,186506737
23-Dec-2023 13:43:56.811,0.6964786052703857,24870,186506714,20617,-0.6962822675704956,0.12346296012401581,-0.12192580103874207,186506738
23-Dec-2023 13:43:57.811,0.6964833736419678,24870,186506714,20617,-0.6962867975234985,0.1234392374753952,-0.12189705669879913,186506739
23-Dec-2023 13:43:58.811,0.6964876651763916,24870,186506714,20617,-0.6962910890579224,0.12341338396072388,-0.12187482416629791,186506740
23-Dec-2023 13:43:59.811,0.6964951753616333,24870,186506714,20617,-0.696293830871582,0.12338188290596008,-0.12184719741344452,186506741
23-Dec-2023 13:44:00.811,0.6965006589889526,24870,186506714,20617,-0.6962978839874268,0.12335789203643799,-0.12181809544563293,186506742
23-Dec-2023 13:44:01.811,0.6965031623840332,24870,186506714,20617,-0.6963040828704834,0.12333172559738159,-0.12179431319236755,186506743
23-Dec-2023 13:44:02.811,0.6965072154998779,24870,186506714,20617,-0.6963090896606445,0.12330497801303864,-0.12176777422428131,186506744
23-Dec-2023 13:44:03.811,0.6965117454528809,24870,186506746,20617,-0.696313738822937,0.12328165769577026,-0.12174205482006073,186506745
23-Dec-2023 13:44:04.811,0.6965160369873047,24870,186506746,20617,-0.6963177919387817,0.12325580418109894,-0.12171772122383118,186506746
23-Dec-2023 13:44:05.811,0.696517825126648,24870,186506746,20617,-0.696324348449707,0.12323282659053802,-0.12169373035430908,186506747
23-Dec-2023 13:44:06.811,0.6965235471725464,24870,186506746,20617,-0.6963270902633667,0.12320840358734131,-0.12167029082775116,186506748
23-Dec-2023 13:44:07.811,0.6965293884277344,24870,186506746,20617,-0.6963307857513428,0.12318158149719238,-0.12164200842380524,186506749
23-Dec-2023 13:44:08.811,0.6965333223342896,24870,186506746,20617,-0.6963346004486084,0.12315784394741058,-0.12162226438522339,186506750
23-Dec-2023 13:44:09.811,0.6965380907058716,24902,186506746,20617,-0.6963400840759277,0.12313064932823181,-0.12159217894077301,186506751
23-Dec-2023 13:44:10.811,0.6965434551239014,24902,186506746,20617,-0.6963433027267456,0.12310603260993958,-0.12156891822814941,186506752
23-Dec-2023 13:44:11.811,0.696549654006958,24902,186506746,20617,-0.6963467597961426,0.1230783760547638,-0.12154169380664825,186506753
23-Dec-2023 13:44:12.811,0.6965527534484863,24902,186506746,20617,-0.6963516473770142,0.12305724620819092,-0.1215161383152008,186506754
23-Dec-2023 13:44:13.811,0.6965558528900146,24902,186506746,20617,-0.6963577270507812,0.12302951514720917,-0.1214907169342041,186506755
23-Dec-2023 13:44:14.811,0.6965608596801758,24902,186506746,20617,-0.6963615417480469,0.12300407886505127,-0.12146554887294769,186506756
23-Dec-2023 13:44:15.811,0.6965662240982056,24902,186506746,20617,-0.696365237236023,0.12297877669334412,-0.1214403361082077,186506757
23-Dec-2023 13:44:16.811,0.6965700387954712,24902,186506746,20617,-0.6963706016540527,0.12295068800449371,-0.12141422927379608,186506758
23-Dec-2023 13:44:17.811,0.6965728998184204,24902,186506746,20617,-0.6963768005371094,0.12292586266994476,-0.12138833105564117,186506759
23-Dec-2023 13:44:18.811,0.6965800523757935,24902,186506746,20617,-0.6963788270950317,0.1229000985622406,-0.12136045098304749,186506760
23-Dec-2023 13:44:19.811,0.6965843439102173,24902,186506746,20617,-0.696382999420166,0.12287616729736328,-0.121336430311203,186506761
23-Dec-2023 13:44:20.811,0.6965885162353516,24902,186506746,20617,-0.696387767791748,0.12285085022449493,-0.12131199240684509,186506762
23-Dec-2023 13:44:21.811,0.6965913772583008,24902,186506746,20617,-0.6963934898376465,0.12282532453536987,-0.12128758430480957,186506763
23-Dec-2023 13:44:22.811,0.6965962648391724,24902,186506746,20617,-0.6963974237442017,0.12280167639255524,-0.12126146256923676,186506764
23-Dec-2023 13:44:23.811,0.6966028213500977,24902,186506746,20617,-0.6964004039764404,0.12277330458164215,-0.12123505771160126,186506765
23-Dec-2023 13:44:24.811,0.6966061592102051,24902,186506746,20617,-0.696405291557312,0.12275080382823944,-0.12121120095252991,186506766
23-Dec-2023 13:44:25.811,0.6966105699539185,24902,186506746,20617,-0.696410059928894,0.12272465229034424,-0.12118513882160187,186506767
23-Dec-2023 13:44:26.811,0.6966164112091064,24902,186506746,20617,-0.6964120864868164,0.12270070612430573,-0.1211635023355484,186506768
23-Dec-2023 13:44:27.811,0.696619987487793,24902,186506746,20617,-0.6964176893234253,0.12267516553401947,-0.12113726139068604,186506769
23-Dec-2023 13:44:28.811,0.6966253519058228,24902,186506746,20617,-0.6964229345321655,0.12264303863048553,-0.12110839784145355,186506770
23-Dec-2023 13:44:29.811,0.6966296434402466,24902,186506746,20617,-0.6964279413223267,0.12261554598808289,-0.12108062207698822,186506771
23-Dec-2023 13:44:30.811,0.6966341733932495,24902,186506746,20617,-0.6964313983917236,0.12259459495544434,-0.12105663120746613,186506772
23-Dec-2023 13:44:31.811,0.6966370344161987,24902,186506746,20617,-0.6964374780654907,0.12256854772567749,-0.12103298306465149,186506773
23-Dec-2023 13:44:32.811,0.6966423988342285,24902,186506746,20617,-0.6964410543441772,0.12254247069358826,-0.12100818753242493,186506774
23-Dec-2023 13:44:33.811,0.6966453790664673,24902,186506746,20617,-0.6964459419250488,0.12252214550971985,-0.12098252773284912,186506775
23-Dec-2023 13:44:34.811,0.6966526508331299,24902,186506746,20617,-0.6964477300643921,0.12249541282653809,-0.1209564208984375,186506776
23-Dec-2023 13:44:35.811,0.6966577768325806,24902,186506778,20617,-0.6964511871337891,0.12247294187545776,-0.12093311548233032,186506777
23-Dec-2023 13:44:36.811,0.6966614723205566,24902,186506778,20617,-0.6964575052261353,0.12244291603565216,-0.1209038496017456,186506778
23-Dec-2023 13:44:37.811,0.6966664791107178,24902,186506778,20617,-0.6964607238769531,0.12241920828819275,-0.12088088691234589,186506779
23-Dec-2023 13:44:38.811,0.696671724319458,24902,186506778,20617,-0.6964648962020874,0.12239228188991547,-0.12085461616516113,186506780
23-Dec-2023 13:44:39.811,0.696675181388855,24902,186506778,20617,-0.6964702606201172,0.12236692011356354,-0.12082798779010773,186506781
23-Dec-2023 13:44:40.811,0.6966776847839355,24902,186506778,20617,-0.6964764595031738,0.12234200537204742,-0.12080419063568115,186506782
23-Dec-2023 13:44:41.811,0.6966813802719116,24934,186506778,20617,-0.6964815855026245,0.12231679260730743,-0.120778888463974,186506783
23-Dec-2023 13:44:42.811,0.6966866254806519,24934,186506778,20617,-0.6964855194091797,0.12229137122631073,-0.1207512766122818,186506784
23-Dec-2023 13:44:43.811,0.6966899633407593,24934,186506778,20617,-0.6964902877807617,0.12226955592632294,-0.12072719633579254,186506785
23-Dec-2023 13:44:44.811,0.6966946125030518,24934,186506778,20617,-0.6964939832687378,0.12224441766738892,-0.12070539593696594,186506786
23-Dec-2023 13:44:45.811,0.6967012882232666,24934,186506778,20617,-0.6964969635009766,0.12221798300743103,-0.12067578732967377,186506787
23-Dec-2023 13:44:46.811,0.6967059373855591,24934,186506778,20617,-0.6965007781982422,0.12219226360321045,-0.12065275013446808,186506788
23-Dec-2023 13:44:47.811,0.6967113018035889,24934,186506778,20617,-0.6965051889419556,0.12216156721115112,-0.1206277459859848,186506789
23-Dec-2023 13:44:48.811,0.6967159509658813,24934,186506778,20617,-0.6965094804763794,0.12213778495788574,-0.12060053646564484,186506790
23-Dec-2023 13:44:49.811,0.6967204809188843,24934,186506778,20617,-0.6965137720108032,0.12211425602436066,-0.12057361006736755,186506791
23-Dec-2023 13:44:50.811,0.696723222732544,24934,186506778,20617,-0.6965188980102539,0.12209013104438782,-0.12055084109306335,186506792
23-Dec-2023 13:44:51.811,0.6967266798019409,24934,186506778,20617,-0.6965243816375732,0.12206307053565979,-0.12052726745605469,186506793
23-Dec-2023 13:44:52.811,0.696730375289917,24934,186506778,20617,-0.6965292692184448,0.12204009294509888,-0.12050053477287292,186506794
23-Dec-2023 13:44:53.811,0.6967363357543945,24934,186506778,20617,-0.696533203125,0.12201133370399475,-0.12047304213047028,186506795
23-Dec-2023 13:44:54.811,0.696739912033081,24934,186506778,20617,-0.6965372562408447,0.12198850512504578,-0.12045115232467651,186506796
23-Dec-2023 13:44:55.811,0.6967443227767944,24934,186506778,20617,-0.6965422630310059,0.1219615787267685,-0.12042364478111267,186506797
23-Dec-2023 13:44:56.811,0.6967489719390869,24934,186506778,20617,-0.6965465545654297,0.12193708121776581,-0.12039755284786224,186506798
23-Dec-2023 13:44:57.811,0.6967543363571167,24934,186506778,20617,-0.6965503692626953,0.12190799415111542,-0.12037442624568939,186506799
23-Dec-2023 13:44:58.811,0.6967583894729614,24934,186506778,20617,-0.6965550184249878,0.12188555300235748,-0.12034754455089569,186506800
23-Dec-2023 13:44:59.811,0.6967649459838867,24934,186506778,20617,-0.696557879447937,0.12185759842395782,-0.12032048404216766,186506801
23-Dec-2023 13:45:00.811,0.6967694759368896,24934,186506778,20617,-0.6965619325637817,0.12183405458927155,-0.12029452621936798,186506802
23-Dec-2023 13:45:01.811,0.6967736482620239,24934,186506778,20617,-0.6965664625167847,0.1218089759349823,-0.1202697604894638,186506803
23-Dec-2023 13:45:02.811,0.6967791318893433,24934,186506778,20617,-0.6965693235397339,0.12178517878055573,-0.12024490535259247,186506804
23-Dec-2023 13:45:03.811,0.6967824697494507,24934,186506778,20617,-0.696575403213501,0.12175852060317993,-0.12021858990192413,186506805
23-Dec-2023 13:45:04.811,0.6967861652374268,24934,186506778,20617,-0.6965798139572144,0.12173427641391754,-0.12019504606723785,186506806
23-Dec-2023 13:45:05.811,0.6967898607254028,24934,186506778,20617,-0.6965847015380859,0.12170872092247009,-0.1201702207326889,186506807
23-Dec-2023 13:45:06.811,0.6967935562133789,24934,186506778,20617,-0.6965899467468262,0.12168051302433014,-0.12014617025852203,186506808
23-Dec-2023 13:45:07.811,0.6967998743057251,24934,186506810,20617,-0.6965938806533813,0.12165260314941406,-0.12011672556400299,186506809
23-Dec-2023 13:45:08.811,0.6968041658401489,24934,186506810,20617,-0.6965975761413574,0.12163110077381134,-0.12009143829345703,186506810
23-Dec-2023 13:45:09.811,0.696807861328125,24934,186506810,20617,-0.6966021060943604,0.12160918116569519,-0.12006741762161255,186506811
23-Dec-2023 13:45:10.811,0.6968109607696533,24934,186506810,20617,-0.6966085433959961,0.12158161401748657,-0.12004005908966064,186506812
23-Dec-2023 13:45:11.811,0.6968163251876831,24934,186506810,20617,-0.6966108083724976,0.12155899405479431,-0.12001754343509674,186506813
23-Dec-2023 13:45:12.811,0.6968191862106323,24934,186506810,20617,-0.6966173648834229,0.12153369188308716,-0.11998911201953888,186506814
23-Dec-2023 13:45:13.811,0.696823000907898,24966,186506810,20617,-0.6966207027435303,0.12151128053665161,-0.11996939778327942,186506815
23-Dec-2023 13:45:14.811,0.6968294382095337,24966,186506810,20617,-0.6966251134872437,0.12147967517375946,-0.11993838846683502,186506816
23-Dec-2023 13:45:15.811,0.6968344449996948,24966,186506810,20617,-0.6966298818588257,0.12145215272903442,-0.11990958452224731,186506817
23-Dec-2023 13:45:16.811,0.6968402862548828,24966,186506810,20617,-0.696632981300354,0.12142390012741089,-0.11988650262355804,186506818
23-Dec-2023 13:45:17.811,0.6968448162078857,24966,186506810,20617,-0.6966378688812256,0.12139703333377838,-0.11985887587070465,186506819
23-Dec-2023 13:45:18.811,0.6968491077423096,24966,186506810,20617,-0.6966408491134644,0.12137702107429504,-0.11983601748943329,186506820
23-Dec-2023 13:45:19.811,0.6968525648117065,24966,186506810,20617,-0.6966458559036255,0.12135079503059387,-0.11981309950351715,186506821
23-Dec-2023 13:45:20.811,0.6968554258346558,24966,186506810,20617,-0.6966506242752075,0.12133033573627472,-0.1197892427444458,186506822
23-Dec-2023 13:45:21.811,0.6968607902526855,24966,186506810,20617,-0.6966545581817627,0.12130469083786011,-0.11976172029972076,186506823
23-Dec-2023 13:45:22.811,0.6968642473220825,24966,186506810,20617,-0.6966593265533447,0.12128078937530518,-0.11973777413368225,186506824
23-Dec-2023 13:45:23.811,0.6968697309494019,24966,186506810,20617,-0.6966642141342163,0.12125048041343689,-0.11970870196819305,186506825
23-Dec-2023 13:45:24.811,0.6968743801116943,24966,186506810,20617,-0.6966683864593506,0.12122794985771179,-0.11968019604682922,186506826
23-Dec-2023 13:45:25.811,0.6968784332275391,24966,186506810,20617,-0.6966730356216431,0.12119916081428528,-0.1196579784154892,186506827
23-Dec-2023 13:45:26.811,0.6968833208084106,24966,186506810,20617,-0.6966774463653564,0.12116964161396027,-0.11963464319705963,186506828
23-Dec-2023 13:45:27.811,0.6968880891799927,24966,186506810,20617,-0.696681022644043,0.12114875018596649,-0.11960741877555847,186506829
23-Dec-2023 13:45:28.811,0.696891188621521,24966,186506810,20617,-0.6966871023178101,0.1211206465959549,-0.1195821613073349,186506830
23-Dec-2023 13:45:29.811,0.696894645690918,24966,186506810,20617,-0.6966917514801025,0.1210944801568985,-0.11956094205379486,186506831
23-Dec-2023 13:45:30.811,0.6969006061553955,24966,186506810,20617,-0.6966941356658936,0.12107335031032562,-0.11953262984752655,186506832
23-Dec-2023 13:45:31.811,0.6969048976898193,24966,186506810,20617,-0.6966984272003174,0.1210525631904602,-0.11950595676898956,186506833
23-Dec-2023 13:45:32.811,0.6969118118286133,24966,186506810,20617,-0.6967012882232666,0.12101967632770538,-0.11948223412036896,186506834
23-Dec-2023 13:45:33.811,0.6969150304794312,24966,186506810,20617,-0.6967067718505859,0.12099555134773254,-0.11945432424545288,186506835
23-Dec-2023 13:45:34.811,0.6969196796417236,24966,186506810,20617,-0.6967114210128784,0.12097126245498657,-0.11942566931247711,186506836
23-Dec-2023 13:45:35.811,0.6969214677810669,24966,186506810,20617,-0.696717381477356,0.12094560265541077,-0.11940450966358185,186506837
23-Dec-2023 13:45:36.811,0.6969265937805176,24966,186506810,20617,-0.6967208385467529,0.12092047929763794,-0.11938019096851349,186506838
23-Dec-2023 13:45:37.811,0.6969332695007324,24966,186506810,20617,-0.6967239379882812,0.12089401483535767,-0.11935067176818848,186506839
23-Dec-2023 13:45:38.811,0.6969373226165771,24966,186506810,20617,-0.6967282295227051,0.12086746096611023,-0.11932988464832306,186506840
23-Dec-2023 13:45:39.811,0.6969407796859741,24966,186506842,20617,-0.696733832359314,0.1208423376083374,-0.11930260062217712,186506841
23-Dec-2023 13:45:40.811,0.6969447135925293,24966,186506842,20617,-0.6967374086380005,0.12082347273826599,-0.11927679181098938,186506842
23-Dec-2023 13:45:41.811,0.6969492435455322,24966,186506842,20617,-0.6967413425445557,0.12079420685768127,-0.11925801634788513,186506843
23-Dec-2023 13:45:42.811,0.6969543695449829,24966,186506842,20617,-0.6967451572418213,0.12076982855796814,-0.11923007667064667,186506844
23-Dec-2023 13:45:43.811,0.6969574689865112,24966,186506842,20617,-0.6967505216598511,0.12074865400791168,-0.11920289695262909,186506845
23-Dec-2023 13:45:44.811,0.6969623565673828,24966,186506842,20617,-0.696755051612854,0.12071682512760162,-0.11917950212955475,186506846
23-Dec-2023 13:45:45.811,0.6969671249389648,24998,186506842,20617,-0.6967589855194092,0.12069062888622284,-0.11915402114391327,186506847
23-Dec-2023 13:45:46.811,0.6969729661941528,24998,186506842,20617,-0.6967629194259644,0.1206665188074112,-0.11912254989147186,186506848
23-Dec-2023 13:45:47.811,0.6969770193099976,24998,186506842,20617,-0.6967679262161255,0.1206398755311966,-0.1190967857837677,186506849
23-Dec-2023 13:45:48.811,0.6969821453094482,24998,186506842,20617,-0.6967705488204956,0.12061640620231628,-0.11907558143138885,186506850
23-Dec-2023 13:45:49.811,0.6969858407974243,24998,186506842,20617,-0.6967747211456299,0.12059301137924194,-0.11905251443386078,186506851
23-Dec-2023 13:45:50.811,0.6969902515411377,24998,186506842,20617,-0.6967803239822388,0.12056547403335571,-0.11902336776256561,186506852
23-Dec-2023 13:45:51.811,0.6969949007034302,24998,186506842,20617,-0.6967846155166626,0.12053561210632324,-0.11899988353252411,186506853
23-Dec-2023 13:45:52.811,0.6969990730285645,24998,186506842,20617,-0.6967893838882446,0.12050952017307281,-0.1189725250005722,186506854
23-Dec-2023 13:45:53.811,0.6970038414001465,24998,186506842,20617,-0.696792721748352,0.120488241314888,-0.11894713342189789,186506855
23-Dec-2023 13:45:54.811,0.6970070600509644,24998,186506842,20617,-0.6967977285385132,0.12046496570110321,-0.11892327666282654,186506856
23-Dec-2023 13:45:55.811,0.697012186050415,24998,186506842,20617,-0.6968021392822266,0.12043783068656921,-0.11889463663101196,186506857
23-Dec-2023 13:45:56.811,0.6970162391662598,24998,186506842,20617,-0.696805477142334,0.12041658163070679,-0.11887244880199432,186506858
23-Dec-2023 13:45:57.811,0.6970213651657104,24998,186506842,20617,-0.696810245513916,0.12038643658161163,-0.11884663999080658,186506859
23-Dec-2023 13:45:58.811,0.6970255374908447,24998,186506842,20617,-0.6968144178390503,0.1203618049621582,-0.1188218742609024,186506860
23-Dec-2023 13:45:59.811,0.6970295906066895,24998,186506842,20617,-0.6968193054199219,0.12033812701702118,-0.11879441142082214,186506861
23-Dec-2023 13:46:00.811,0.6970347166061401,24998,186506842,20617,-0.6968228816986084,0.12031093239784241,-0.11877113580703735,186506862
23-Dec-2023 13:46:01.811,0.6970399618148804,24998,186506842,20617,-0.6968259811401367,0.12028548121452332,-0.11874657869338989,186506863
23-Dec-2023 13:46:02.811,0.69704270362854,24998,186506842,20617,-0.6968327760696411,0.12025821208953857,-0.11871825158596039,186506864
23-Dec-2023 13:46:03.811,0.6970481872558594,24998,186506842,20617,-0.6968362331390381,0.12023289501667023,-0.11869129538536072,186506865
23-Dec-2023 13:46:04.811,0.6970510482788086,24998,186506842,20617,-0.6968412399291992,0.12020884454250336,-0.11867028474807739,186506866
23-Dec-2023 13:46:05.811,0.6970568895339966,24998,186506842,20617,-0.6968444585800171,0.12018276751041412,-0.11864136159420013,186506867
23-Dec-2023 13:46:06.811,0.6970590353012085,24998,186506842,20617,-0.6968511343002319,0.12015873193740845,-0.11861453950405121,186506868
23-Dec-2023 13:46:07.811,0.6970654726028442,24998,186506842,20617,-0.696853756904602,0.1201312392950058,-0.1185905933380127,186506869
23-Dec-2023 13:46:08.811,0.6970697641372681,24998,186506842,20617,-0.6968566179275513,0.12011037766933441,-0.11856849491596222,186506870
23-Dec-2023 13:46:09.811,0.6970740556716919,24998,186506842,20617,-0.696861743927002,0.12008485198020935,-0.11853872239589691,186506871
23-Dec-2023 13:46:10.811,0.6970771551132202,24998,186506842,20617,-0.6968667507171631,0.12006029486656189,-0.11851665377616882,186506872
23-Dec-2023 13:46:11.811,0.6970828771591187,24998,186506874,20617,-0.6968696117401123,0.12003377079963684,-0.11849358677864075,186506873
23-Dec-2023 13:46:12.811,0.697087287902832,24998,186506874,20617,-0.696873664855957,0.12001010775566101,-0.11846816539764404,186506874
23-Dec-2023 13:46:13.811,0.6970919370651245,24998,186506874,20617,-0.6968780755996704,0.11998233199119568,-0.11844043433666229,186506875
23-Dec-2023 13:46:14.811,0.697094202041626,24998,186506874,20617,-0.696884274482727,0.11995655298233032,-0.11841678619384766,186506876
23-Dec-2023 13:46:15.811,0.6971008777618408,24998,186506874,20617,-0.6968874931335449,0.11992958188056946,-0.11838661134243011,186506877
23-Dec-2023 13:46:16.811,0.6971046924591064,24998,186506874,20617,-0.6968929767608643,0.11990281939506531,-0.11835959553718567,186506878
23-Dec-2023 13:46:17.811,0.6971098184585571,25030,186506874,20617,-0.6968966722488403,0.11987438797950745,-0.11833670735359192,186506879
23-Dec-2023 13:46:18.811,0.6971149444580078,25030,186506874,20617,-0.6969009637832642,0.11984841525554657,-0.11830712854862213,186506880
23-Dec-2023 13:46:19.811,0.6971189975738525,25030,186506874,20617,-0.6969040632247925,0.11982819437980652,-0.11828483641147614,186506881
23-Dec-2023 13:46:20.811,0.6971253156661987,25030,186506874,20617,-0.6969071626663208,0.11979798972606659,-0.1182602196931839,186506882
23-Dec-2023 13:46:21.811,0.6971262693405151,25030,186506874,20617,-0.6969132423400879,0.11978007853031158,-0.11823482811450958,186506883
23-Dec-2023 13:46:22.811,0.697131872177124,25030,186506874,20617,-0.6969168186187744,0.1197551041841507,-0.1182078868150711,186506884
23-Dec-2023 13:46:23.811,0.6971373558044434,25030,186506874,20617,-0.6969195604324341,0.11972947418689728,-0.11818577349185944,186506885
23-Dec-2023 13:46:24.811,0.6971409320831299,25030,186506874,20617,-0.6969237327575684,0.11970776319503784,-0.11816251277923584,186506886
23-Dec-2023 13:46:25.811,0.6971449851989746,25030,186506874,20617,-0.696929931640625,0.11967639625072479,-0.11813312768936157,186506887
23-Dec-2023 13:46:26.811,0.6971489191055298,25030,186506874,20617,-0.6969342231750488,0.11965014040470123,-0.11810976266860962,186506888
23-Dec-2023 13:46:27.811,0.6971532106399536,25030,186506874,20617,-0.6969393491744995,0.11962191760540009,-0.11808331310749054,186506889
23-Dec-2023 13:46:28.811,0.6971592903137207,25030,186506874,20617,-0.6969431638717651,0.11959487199783325,-0.11805383861064911,186506890
23-Dec-2023 13:46:29.811,0.6971621513366699,25030,186506874,20617,-0.6969490051269531,0.11957105994224548,-0.11802612245082855,186506891
23-Dec-2023 13:46:30.811,0.6971687078475952,25030,186506874,20617,-0.6969513893127441,0.11954207718372345,-0.11800287663936615,186506892
23-Dec-2023 13:46:31.811,0.6971727609634399,25030,186506874,20617,-0.6969548463821411,0.11952069401741028,-0.11798095703125,186506893
23-Dec-2023 13:46:32.811,0.6971752643585205,25030,186506874,20617,-0.6969602108001709,0.11949871480464935,-0.11795441806316376,186506894
23-Dec-2023 13:46:33.811,0.6971801519393921,25030,186506874,20617,-0.6969637870788574,0.11947275698184967,-0.11793065071105957,186506895
23-Dec-2023 13:46:34.811,0.6971838474273682,25030,186506874,20617,-0.6969680786132812,0.11945231258869171,-0.11790624260902405,186506896
23-Dec-2023 13:46:35.811,0.6971889734268188,25030,186506874,20617,-0.6969709396362305,0.11942951381206512,-0.11788222193717957,186506897
23-Dec-2023 13:46:36.811,0.6971923112869263,25030,186506874,20617,-0.6969763040542603,0.11940184235572815,-0.11785845458507538,186506898
23-Dec-2023 13:46:37.811,0.6971951723098755,25030,186506874,20617,-0.6969826221466064,0.11937384307384491,-0.11783149838447571,186506899
23-Dec-2023 13:46:38.811,0.6972010135650635,25030,186506874,20617,-0.6969865560531616,0.11934353411197662,-0.11780405044555664,186506900
23-Dec-2023 13:46:39.811,0.6972063779830933,25030,186506874,20617,-0.6969903707504272,0.11931633949279785,-0.1177784651517868,186506901
23-Dec-2023 13:46:40.811,0.697210431098938,25030,186506874,20617,-0.6969958543777466,0.11928918957710266,-0.11774946749210358,186506902
23-Dec-2023 13:46:41.811,0.6972144842147827,25030,186506874,20617,-0.6969999074935913,0.11926759779453278,-0.11772434413433075,186506903
23-Dec-2023 13:46:42.811,0.697218656539917,25030,186506874,20617,-0.6970032453536987,0.11924335360527039,-0.1177026778459549,186506904
23-Dec-2023 13:46:43.811,0.6972219944000244,25030,186506906,20617,-0.6970089673995972,0.119219571352005,-0.11767496168613434,186506905
23-Dec-2023 13:46:44.811,0.6972280740737915,25030,186506906,20617,-0.6970115900039673,0.11919446289539337,-0.11764934659004211,186506906
23-Dec-2023 13:46:45.811,0.6972321271896362,25030,186506906,20617,-0.6970155239105225,0.11917164921760559,-0.11762277781963348,186506907
23-Dec-2023 13:46:46.811,0.6972366571426392,25030,186506906,20617,-0.6970187425613403,0.11914452910423279,-0.11760513484477997,186506908
23-Dec-2023 13:46:47.811,0.6972405910491943,25030,186506906,20617,-0.6970232725143433,0.11912384629249573,-0.11757592856884003,186506909
23-Dec-2023 13:46:48.811,0.697246789932251,25030,186506906,20617,-0.6970269680023193,0.11909304559230804,-0.11754973232746124,186506910
23-Dec-2023 13:46:49.811,0.6972497701644897,25062,186506906,20617,-0.6970332860946655,0.11906363070011139,-0.11752419173717499,186506911
23-Dec-2023 13:46:50.811,0.6972532272338867,25062,186506906,20617,-0.6970378160476685,0.11904193460941315,-0.11749845743179321,186506912
23-Dec-2023 13:46:51.811,0.6972557306289673,25062,186506906,20617,-0.6970440149307251,0.11901701986789703,-0.1174708753824234,186506913
23-Dec-2023 13:46:52.811,0.6972607374191284,25062,186506906,20617,-0.6970479488372803,0.11898872256278992,-0.11744606494903564,186506914
23-Dec-2023 13:46:53.811,0.6972647905349731,25062,186506906,20617,-0.6970523595809937,0.11896485090255737,-0.11742065846920013,186506915
23-Dec-2023 13:46:54.811,0.6972700357437134,25062,186506906,20617,-0.6970553398132324,0.11894047260284424,-0.11739659309387207,186506916
23-Dec-2023 13:46:55.811,0.6972745656967163,25062,186506906,20617,-0.697059154510498,0.11891567707061768,-0.11737214028835297,186506917
23-Dec-2023 13:46:56.811,0.6972794532775879,25062,186506906,20617,-0.6970629692077637,0.11888901889324188,-0.11734744906425476,186506918
23-Dec-2023 13:46:57.811,0.6972838640213013,25062,186506906,20617,-0.6970667839050293,0.11886875331401825,-0.11731904745101929,186506919
23-Dec-2023 13:46:58.811,0.697289228439331,25062,186506906,20617,-0.6970703601837158,0.11883953213691711,-0.11729545891284943,186506920
23-Dec-2023 13:46:59.811,0.6972938776016235,25062,186506906,20617,-0.697075366973877,0.1188102662563324,-0.11726826429367065,186506921
23-Dec-2023 13:47:00.811,0.6972969770431519,25062,186506906,20617,-0.6970800161361694,0.1187857836484909,-0.11724609136581421,186506922
23-Dec-2023 13:47:01.811,0.6973016262054443,25062,186506906,20617,-0.6970840692520142,0.11876063048839569,-0.11722142994403839,186506923
23-Dec-2023 13:47:02.811,0.6973057985305786,25062,186506906,20617,-0.6970881223678589,0.1187364012002945,-0.11719650030136108,186506924
23-Dec-2023 13:47:03.811,0.6973090171813965,25062,186506906,20617,-0.6970947980880737,0.11870792508125305,-0.11716733872890472,186506925
23-Dec-2023 13:47:04.811,0.6973135471343994,25062,186506906,20617,-0.6970981359481812,0.11868463456630707,-0.11714132130146027,186506926
23-Dec-2023 13:47:05.811,0.6973183155059814,25062,186506906,20617,-0.6971018314361572,0.11865966022014618,-0.11711674928665161,186506927
23-Dec-2023 13:47:06.811,0.6973241567611694,25062,186506906,20617,-0.6971055269241333,0.11863118410110474,-0.11709043383598328,186506928
23-Dec-2023 13:47:07.811,0.6973264217376709,25062,186506906,20617,-0.6971116065979004,0.11860696971416473,-0.11706401407718658,186506929
23-Dec-2023 13:47:08.811,0.6973319053649902,25062,186506906,20617,-0.6971150636672974,0.11858110129833221,-0.11703802645206451,186506930
23-Dec-2023 13:47:09.811,0.697335958480835,25062,186506906,20617,-0.6971189975738525,0.11855606734752655,-0.1170160323381424,186506931
23-Dec-2023 13:47:10.811,0.6973394155502319,25062,186506906,20617,-0.6971238851547241,0.11853355169296265,-0.11698870360851288,186506932
23-Dec-2023 13:47:11.811,0.6973438262939453,25062,186506906,20617,-0.6971285343170166,0.11850537359714508,-0.11696194112300873,186506933
23-Dec-2023 13:47:12.811,0.69734787940979,25062,186506906,20617,-0.6971324682235718,0.11848080158233643,-0.11694000661373138,186506934
23-Dec-2023 13:47:13.811,0.6973527669906616,25062,186506906,20617,-0.6971352100372314,0.11845795810222626,-0.1169169545173645,186506935
23-Dec-2023 13:47:14.811,0.6973576545715332,25062,186506906,20617,-0.6971402168273926,0.11843118071556091,-0.11688682436943054,186506936
23-Dec-2023 13:47:15.811,0.6973615884780884,25062,186506938,20611,-0.6971447467803955,0.11840488016605377,-0.11686162650585175,186506937
23-Dec-2023 13:47:16.811,0.6973675489425659,25062,186506938,20611,-0.6971482038497925,0.11837626993656158,-0.11683595180511475,186506938
23-Dec-2023 13:47:17.811,0.6973707675933838,25062,186506938,20611,-0.6971524953842163,0.11835326254367828,-0.1168125718832016,186506939
23-Dec-2023 13:47:18.811,0.6973752975463867,25062,186506938,20611,-0.6971578598022461,0.11832448840141296,-0.11678268015384674,186506940
23-Dec-2023 13:47:19.811,0.6973795890808105,25062,186506938,20611,-0.697161078453064,0.11830069124698639,-0.1167609691619873,186506941
23-Dec-2023 13:47:20.811,0.697384238243103,25062,186506938,20611,-0.6971651315689087,0.11827623844146729,-0.11673536896705627,186506942
23-Dec-2023 13:47:21.811,0.6973855495452881,25094,186506938,20611,-0.6971712112426758,0.11825495958328247,-0.11671164631843567,186506943
23-Dec-2023 13:47:22.811,0.6973893642425537,25094,186506938,20611,-0.6971768140792847,0.11822541058063507,-0.11668621003627777,186506944
23-Dec-2023 13:47:23.811,0.6973954439163208,25094,186506938,20611,-0.6971793174743652,0.11820311844348907,-0.11665612459182739,186506945
23-Dec-2023 13:47:24.811,0.6973980665206909,25094,186506938,20611,-0.6971843242645264,0.11817921698093414,-0.11663484573364258,186506946
23-Dec-2023 13:47:25.811,0.6974043846130371,25094,186506938,20611,-0.6971874237060547,0.11815327405929565,-0.11660587787628174,186506947
23-Dec-2023 13:47:26.811,0.6974092721939087,25094,186506938,20611,-0.6971911191940308,0.11812610924243927,-0.11657972633838654,186506948
23-Dec-2023 13:47:27.811,0.6974140405654907,25094,186506938,20611,-0.6971950531005859,0.11810150742530823,-0.11655451357364655,186506949
23-Dec-2023 13:47:28.811,0.6974190473556519,25094,186506938,20611,-0.6971986293792725,0.11807498335838318,-0.11653012037277222,186506950
23-Dec-2023 13:47:29.811,0.6974225044250488,25094,186506938,20611,-0.6972042322158813,0.1180458664894104,-0.11650532484054565,186506951
23-Dec-2023 13:47:30.811,0.6974266767501831,25094,186506938,20611,-0.6972087621688843,0.11802124977111816,-0.11648012697696686,186506952
23-Dec-2023 13:47:31.811,0.6974297761917114,25094,186506938,20611,-0.6972136497497559,0.11799590289592743,-0.11645738780498505,186506953
23-Dec-2023 13:47:32.811,0.697433590888977,25094,186506938,20611,-0.6972179412841797,0.11797276139259338,-0.1164315789937973,186506954
23-Dec-2023 13:47:33.811,0.6974363327026367,25094,186506938,20611,-0.6972237825393677,0.11794759333133698,-0.11640621721744537,186506955
23-Dec-2023 13:47:34.811,0.697442889213562,25094,186506938,20611,-0.6972262859344482,0.1179199367761612,-0.11637866497039795,186506956
23-Dec-2023 13:47:35.811,0.6974483728408813,25094,186506938,20611,-0.6972289085388184,0.1178978830575943,-0.11635459959506989,186506957
23-Dec-2023 13:47:36.811,0.6974515914916992,25094,186506938,20611,-0.6972337961196899,0.11787328124046326,-0.11633093655109406,186506958
23-Dec-2023 13:47:37.811,0.6974555253982544,25094,186506938,20611,-0.6972383260726929,0.11784763634204865,-0.11630482971668243,186506959
23-Dec-2023 13:47:38.811,0.6974608898162842,25094,186506938,20611,-0.6972424983978271,0.11781968176364899,-0.11627671122550964,186506960
23-Dec-2023 13:47:39.811,0.6974656581878662,25094,186506938,20611,-0.6972455978393555,0.11779554188251495,-0.11625353991985321,186506961
23-Dec-2023 13:47:40.811,0.6974679231643677,25094,186506938,20611,-0.6972521543502808,0.1177692711353302,-0.11622761189937592,186506962
23-Dec-2023 13:47:41.811,0.697472095489502,25094,186506938,20611,-0.697257399559021,0.1177438497543335,-0.11619560420513153,186506963
23-Dec-2023 13:47:42.811,0.6974775791168213,25094,186506938,20611,-0.6972600221633911,0.11771753430366516,-0.1161741316318512,186506964
23-Dec-2023 13:47:43.811,0.6974825859069824,25094,186506938,20611,-0.6972635984420776,0.11769114434719086,-0.1161501407623291,186506965
23-Dec-2023 13:47:44.811,0.6974852085113525,25094,186506938,20611,-0.6972699165344238,0.11766532063484192,-0.11612331867218018,186506966
23-Dec-2023 13:47:45.811,0.6974891424179077,25094,186506938,20611,-0.697273850440979,0.11764197051525116,-0.11609874665737152,186506967
23-Dec-2023 13:47:46.811,0.6974934339523315,25094,186506938,20611,-0.6972780227661133,0.11761404573917389,-0.11607585847377777,186506968
23-Dec-2023 13:47:47.811,0.6974974870681763,25094,186506970,19300,-0.6972818374633789,0.11759299039840698,-0.11604991555213928,186506969
23-Dec-2023 13:47:48.811,0.6975040435791016,25094,186506970,19300,-0.6972845792770386,0.11756820976734161,-0.11602020263671875,186506970
23-Dec-2023 13:47:49.811,0.6975047588348389,25094,186506970,19300,-0.697291374206543,0.1175430566072464,-0.11599814891815186,186506971
23-Dec-2023 13:47:50.811,0.6975113153457642,25094,186506970,19300,-0.6972939968109131,0.11751636862754822,-0.11597287654876709,186506972
23-Dec-2023 13:47:51.811,0.6975153684616089,25094,186506970,19300,-0.6972987651824951,0.1174897700548172,-0.11594462394714355,186506973
23-Dec-2023 13:47:52.811,0.6975193023681641,25094,186506970,19300,-0.6973031759262085,0.11746303737163544,-0.11592082679271698,186506974
23-Dec-2023 13:47:53.812,0.6975232362747192,25126,186506970,19300,-0.6973084211349487,0.11743740737438202,-0.11589363217353821,186506975
23-Dec-2023 13:47:54.812,0.6975269317626953,25126,186506970,19300,-0.6973122358322144,0.11741630733013153,-0.11586986482143402,186506976
23-Dec-2023 13:47:55.812,0.6975325345993042,25126,186506970,19300,-0.6973153352737427,0.11738653481006622,-0.11584609746932983,186506977
23-Dec-2023 13:47:56.812,0.6975359916687012,25126,186506970,19300,-0.6973212957382202,0.11736108362674713,-0.11581605672836304,186506978
23-Dec-2023 13:47:57.812,0.697541356086731,25126,186506970,19300,-0.6973237991333008,0.11733579635620117,-0.11579464375972748,186506979
23-Dec-2023 13:47:58.812,0.6975463628768921,25126,186506970,19300,-0.6973271369934082,0.1173098087310791,-0.11577111482620239,186506980
23-Dec-2023 13:47:59.812,0.6975493431091309,25126,186506970,19300,-0.6973328590393066,0.11728328466415405,-0.11574573814868927,186506981
23-Dec-2023 13:48:00.812,0.6975533962249756,25126,186506970,19300,-0.6973365545272827,0.11726199090480804,-0.11571913957595825,186506982
23-Dec-2023 13:48:01.812,0.6975570917129517,25126,186506970,19300,-0.6973412036895752,0.11723802983760834,-0.11569422483444214,186506983
23-Dec-2023 13:48:02.812,0.697562575340271,25126,186506970,19300,-0.6973453760147095,0.11720842123031616,-0.11566585302352905,186506984
23-Dec-2023 13:48:03.812,0.6975657939910889,25126,186506970,19300,-0.6973499059677124,0.11718590557575226,-0.11564083397388458,186506985
23-Dec-2023 13:48:04.812,0.6975710391998291,25126,186506970,19300,-0.6973539590835571,0.11715695261955261,-0.11561350524425507,186506986
23-Dec-2023 13:48:05.812,0.6975746154785156,25126,186506970,19300,-0.6973586082458496,0.11713147163391113,-0.11558979749679565,186506987
23-Dec-2023 13:48:06.812,0.6975792646408081,25126,186506970,19300,-0.6973625421524048,0.11710737645626068,-0.11556306481361389,186506988
23-Dec-2023 13:48:07.812,0.6975836753845215,25126,186506970,19300,-0.6973668336868286,0.1170811802148819,-0.11553767323493958,186506989
23-Dec-2023 13:48:08.812,0.6975855827331543,25126,186506970,19300,-0.6973727941513062,0.11705711483955383,-0.11551439762115479,186506990
23-Dec-2023 13:48:09.812,0.6975932121276855,25126,186506970,19300,-0.6973741054534912,0.11703044176101685,-0.11548840999603271,186506991
23-Dec-2023 13:48:10.812,0.6975957155227661,25126,186506970,19300,-0.6973789930343628,0.11701001226902008,-0.11546482145786285,186506992
23-Dec-2023 13:48:11.812,0.6976008415222168,25126,186506970,19300,-0.6973831653594971,0.116982102394104,-0.11543682217597961,186506993
23-Dec-2023 13:48:12.812,0.6976057291030884,25126,186506970,19300,-0.6973869800567627,0.1169554740190506,-0.1154107004404068,186506994
23-Dec-2023 13:48:13.812,0.6976104974746704,25126,186506970,19300,-0.6973906755447388,0.11692985892295837,-0.11538462340831757,186506995
23-Dec-2023 13:48:14.812,0.6976128816604614,25126,186506970,19300,-0.6973954439163208,0.1169089525938034,-0.11536340415477753,186506996
23-Dec-2023 13:48:15.812,0.6976155042648315,25126,186506970,19300,-0.6974021196365356,0.11687761545181274,-0.11533775925636292,186506997
23-Dec-2023 13:48:16.812,0.6976209878921509,25126,186506970,19300,-0.6974060535430908,0.11685089766979218,-0.11531023681163788,186506998
23-Dec-2023 13:48:17.812,0.6976268291473389,25126,186506970,19300,-0.69740891456604,0.11682592332363129,-0.11528301239013672,186506999
23-Dec-2023 13:48:18.812,0.6976302862167358,25126,186506970,19300,-0.6974130868911743,0.11680106818675995,-0.11526092886924744,186507000
23-Dec-2023 13:48:19.812,0.6976338624954224,25126,186507002,19300,-0.6974184513092041,0.11677528917789459,-0.1152331531047821,186507001
23-Dec-2023 13:48:20.812,0.6976372003555298,25126,186507002,19300,-0.6974220275878906,0.11675682663917542,-0.11520691215991974,186507002
23-Dec-2023 13:48:21.812,0.6976438760757446,25126,186507002,19300,-0.6974245309829712,0.11672690510749817,-0.11518147587776184,186507003
23-Dec-2023 13:48:22.812,0.6976457834243774,25126,186507002,19300,-0.6974301338195801,0.11670403182506561,-0.11515988409519196,186507004
23-Dec-2023 13:48:23.812,0.6976505517959595,25126,186507002,19300,-0.6974343061447144,0.11668050289154053,-0.11512964963912964,186507005
23-Dec-2023 13:48:24.812,0.697655200958252,25126,186507002,19300,-0.6974377632141113,0.11665351688861847,-0.11510778963565826,186507006
23-Dec-2023 13:48:25.812,0.6976603269577026,25158,186507002,19300,-0.6974407434463501,0.11662623286247253,-0.1150861382484436,186507007
23-Dec-2023 13:48:26.812,0.6976630687713623,25158,186507002,19300,-0.6974475383758545,0.11660204827785492,-0.11505557596683502,186507008
23-Dec-2023 13:48:27.812,0.6976679563522339,25158,186507002,19300,-0.6974518299102783,0.11657334864139557,-0.11502887308597565,186507009
23-Dec-2023 13:48:28.812,0.6976708173751831,25158,186507002,19300,-0.6974563598632812,0.11654719710350037,-0.11500769853591919,186507010
23-Dec-2023 13:48:29.812,0.697677493095398,25158,186507002,19300,-0.6974586248397827,0.11652468144893646,-0.1149776428937912,186507011
23-Dec-2023 13:48:30.812,0.6976801156997681,25158,186507002,19300,-0.697464108467102,0.11650113761425018,-0.11495210230350494,186507012
23-Dec-2023 13:48:31.812,0.6976848840713501,25158,186507002,19300,-0.6974679231643677,0.11647075414657593,-0.11493052542209625,186507013
23-Dec-2023 13:48:32.812,0.6976902484893799,25158,186507002,19300,-0.6974712610244751,0.11644674837589264,-0.11490221321582794,186507014
23-Dec-2023 13:48:33.812,0.697695255279541,25158,186507002,19300,-0.6974743604660034,0.11642330884933472,-0.11487716436386108,186507015
23-Dec-2023 13:48:34.812,0.697697639465332,25158,186507002,19300,-0.6974809169769287,0.11639456450939178,-0.11485283076763153,186507016
23-Dec-2023 13:48:35.812,0.6977012157440186,25158,186507002,19300,-0.6974849700927734,0.11637401580810547,-0.11482752859592438,186507017
23-Dec-2023 13:48:36.812,0.6977071762084961,25158,186507002,19300,-0.6974879503250122,0.11634822189807892,-0.11479915678501129,186507018
23-Dec-2023 13:48:37.812,0.6977100372314453,25158,186507002,19300,-0.6974925994873047,0.11632181704044342,-0.11478033661842346,186507019
23-Dec-2023 13:48:38.812,0.6977142095565796,25158,186507002,19300,-0.6974990367889404,0.11629068851470947,-0.11474670469760895,186507020
23-Dec-2023 13:48:39.812,0.6977179050445557,25158,186507002,19300,-0.6975033283233643,0.11627069115638733,-0.11471962928771973,186507021
23-Dec-2023 13:48:40.812,0.6977241039276123,25158,186507002,19300,-0.697504997253418,0.11624206602573395,-0.11470076441764832,186507022
23-Dec-2023 13:48:41.812,0.6977285146713257,25158,186507002,19300,-0.6975092887878418,0.11621588468551636,-0.11467385292053223,186507023
23-Dec-2023 13:48:42.812,0.6977314949035645,25158,186507002,19300,-0.6975152492523193,0.11619038879871368,-0.11464589834213257,186507024
23-Dec-2023 13:48:43.812,0.6977354288101196,25158,186507002,19300,-0.6975191831588745,0.11616748571395874,-0.11462047696113586,186507025
23-Dec-2023 13:48:44.812,0.697742223739624,25158,186507002,19300,-0.6975210905075073,0.11613738536834717,-0.11459796130657196,186507026
23-Dec-2023 13:48:45.812,0.6977465152740479,25158,186507002,19300,-0.697525143623352,0.11611509323120117,-0.114570751786232,186507027
23-Dec-2023 13:48:46.812,0.6977479457855225,25158,186507002,19300,-0.6975314617156982,0.11609134078025818,-0.11454497277736664,186507028
23-Dec-2023 13:48:47.812,0.6977530717849731,25158,186507002,19300,-0.697534441947937,0.11606748402118683,-0.11452288925647736,186507029
23-Dec-2023 13:48:48.812,0.6977572441101074,25158,186507002,19300,-0.6975387334823608,0.1160413920879364,-0.11449529230594635,186507030
23-Dec-2023 13:48:49.812,0.697760820388794,25158,186507002,19300,-0.6975435018539429,0.116014763712883,-0.11447185277938843,186507031
23-Dec-2023 13:48:50.812,0.6977641582489014,25158,186507002,19300,-0.6975486278533936,0.11599229276180267,-0.11444312334060669,186507032
23-Dec-2023 13:48:51.812,0.6977705955505371,25158,186507034,19306,-0.6975512504577637,0.11596396565437317,-0.11441729962825775,186507033
23-Dec-2023 13:48:52.812,0.6977730989456177,25158,186507034,19306,-0.697555422782898,0.11594310402870178,-0.11439651250839233,186507034
23-Dec-2023 13:48:53.812,0.6977766752243042,25158,186507034,19306,-0.697561502456665,0.11591397225856781,-0.11436839401721954,186507035
23-Dec-2023 13:48:54.812,0.697782039642334,25158,186507034,19306,-0.6975655555725098,0.11588379740715027,-0.11434173583984375,186507036
23-Dec-2023 13:48:55.812,0.6977853775024414,25158,186507034,19306,-0.6975698471069336,0.11586153507232666,-0.11431775987148285,186507037
23-Dec-2023 13:48:56.812,0.6977930068969727,25158,186507034,19306,-0.6975710391998291,0.11583380401134491,-0.11429263651371002,186507038
23-Dec-2023 13:48:57.812,0.6977957487106323,25190,186507034,19306,-0.6975764036178589,0.11581148207187653,-0.11426584422588348,186507039
23-Dec-2023 13:48:58.812,0.697799801826477,25190,186507034,19306,-0.6975806951522827,0.1157873272895813,-0.11423872411251068,186507040
23-Dec-2023 13:48:59.812,0.6978045701980591,25190,186507034,19306,-0.6975839138031006,0.11576142907142639,-0.11421617865562439,186507041
23-Dec-2023 13:49:00.812,0.6978089809417725,25190,186507034,19306,-0.6975877285003662,0.11573418974876404,-0.11419165134429932,186507042
23-Dec-2023 13:49:01.812,0.6978121995925903,25190,186507034,19306,-0.6975934505462646,0.11571109294891357,-0.11416351795196533,186507043
23-Dec-2023 13:49:02.812,0.6978156566619873,25190,186507034,19306,-0.6975979804992676,0.11568546295166016,-0.114137664437294,186507044
23-Dec-2023 13:49:03.812,0.697819709777832,25190,186507034,19306,-0.6976014375686646,0.11566254496574402,-0.11411572992801666,186507045
23-Dec-2023 13:49:04.812,0.6978228092193604,25190,186507034,19306,-0.6976077556610107,0.11563317477703094,-0.11408950388431549,186507046
23-Dec-2023 13:49:05.812,0.6978260278701782,25190,186507034,19306,-0.6976132392883301,0.11560742557048798,-0.11406047642230988,186507047
23-Dec-2023 13:49:06.812,0.6978318691253662,25190,186507034,19306,-0.6976170539855957,0.11557836830615997,-0.1140318512916565,186507048
23-Dec-2023 13:49:07.812,0.697838306427002,25190,186507034,19306,-0.6976176500320435,0.11555595695972443,-0.11401142179965973,186507049
23-Dec-2023 13:49:08.812,0.6978408098220825,25190,186507034,19306,-0.6976226568222046,0.11553406715393066,-0.11398887634277344,186507050
23-Dec-2023 13:49:09.812,0.6978447437286377,25190,186507034,19306,-0.6976274251937866,0.11550657451152802,-0.11396099627017975,186507051
23-Dec-2023 13:49:10.812,0.6978507041931152,25190,186507034,19306,-0.6976302862167358,0.11547939479351044,-0.11393588781356812,186507052
23-Dec-2023 13:49:11.812,0.6978542804718018,25190,186507034,19306,-0.6976338624954224,0.11545924842357635,-0.11391250789165497,186507053
23-Dec-2023 13:49:12.812,0.6978583335876465,25190,186507034,19306,-0.6976380348205566,0.11543326079845428,-0.11388812959194183,186507054
23-Dec-2023 13:49:13.812,0.697859525680542,25190,186507034,19306,-0.6976455450057983,0.11540655791759491,-0.11386145651340485,186507055
23-Dec-2023 13:49:14.812,0.6978659629821777,25190,186507034,19306,-0.6976476907730103,0.1153828352689743,-0.11383435130119324,186507056
23-Dec-2023 13:49:15.812,0.6978685855865479,25190,186507034,19306,-0.6976526975631714,0.11536060273647308,-0.1138102263212204,186507057
23-Dec-2023 13:49:16.812,0.697872519493103,25190,186507034,19306,-0.6976574659347534,0.11533163487911224,-0.11378516256809235,186507058
23-Dec-2023 13:49:17.812,0.6978760957717896,25190,186507034,19306,-0.6976633071899414,0.11530596017837524,-0.11375446617603302,186507059
23-Dec-2023 13:49:18.812,0.6978814601898193,25190,186507034,19306,-0.697665810585022,0.11528030037879944,-0.11373032629489899,186507060
23-Dec-2023 13:49:19.812,0.6978887319564819,25190,186507034,19306,-0.6976679563522339,0.11524924635887146,-0.11370456218719482,186507061
23-Dec-2023 13:49:20.812,0.6978907585144043,25190,186507034,19306,-0.6976736783981323,0.11522789299488068,-0.11367855966091156,186507062
23-Dec-2023 13:49:21.812,0.6978962421417236,25190,186507034,19306,-0.6976770162582397,0.11520178616046906,-0.11364999413490295,186507063
23-Dec-2023 13:49:22.812,0.6978998184204102,25190,186507034,19306,-0.6976803541183472,0.11517849564552307,-0.11363142728805542,186507064
23-Dec-2023 13:49:23.812,0.6979067325592041,25190,186507066,19300,-0.6976830959320068,0.11514846980571747,-0.11360408365726471,186507065
23-Dec-2023 13:49:24.812,0.6979074478149414,25190,186507066,19300,-0.6976900100708008,0.11512549221515656,-0.11357921361923218,186507066
23-Dec-2023 13:49:25.812,0.6979118585586548,25190,186507066,19300,-0.6976943016052246,0.11509780585765839,-0.1135537326335907,186507067
23-Dec-2023 13:49:26.812,0.697917103767395,25190,186507066,19300,-0.6976971626281738,0.11507129669189453,-0.11352917551994324,186507068
23-Dec-2023 13:49:27.812,0.6979202032089233,25190,186507066,19300,-0.6977020502090454,0.11505085229873657,-0.1135038435459137,186507069
23-Dec-2023 13:49:28.812,0.6979225873947144,25190,186507066,19300,-0.6977078914642334,0.11502474546432495,-0.11347667872905731,186507070
23-Dec-2023 13:49:29.812,0.6979259252548218,25222,186507066,19300,-0.6977128982543945,0.11499837040901184,-0.11345218122005463,186507071
23-Dec-2023 13:49:30.812,0.6979330778121948,25222,186507066,19300,-0.6977142095565796,0.11497358977794647,-0.11342601478099823,186507072
23-Dec-2023 13:49:31.812,0.6979373693466187,25222,186507066,19300,-0.6977185010910034,0.11495080590248108,-0.1133979856967926,186507073
23-Dec-2023 13:49:32.812,0.6979396343231201,25222,186507066,19300,-0.6977252960205078,0.114921435713768,-0.11337277293205261,186507074
23-Dec-2023 13:49:33.812,0.6979453563690186,25222,186507066,19300,-0.6977283954620361,0.11489588022232056,-0.11334338784217834,186507075
23-Dec-2023 13:49:34.812,0.6979513168334961,25222,186507066,19300,-0.6977299451828003,0.11487171053886414,-0.11332020163536072,186507076
23-Dec-2023 13:49:35.812,0.697953462600708,25222,186507066,19300,-0.6977353096008301,0.11484777927398682,-0.11329919099807739,186507077
23-Dec-2023 13:49:36.812,0.6979572772979736,25222,186507066,19300,-0.6977403163909912,0.11482343077659607,-0.11327145993709564,186507078
23-Dec-2023 13:49:37.812,0.6979600191116333,25222,186507066,19300,-0.6977447271347046,0.11479988694190979,-0.11324910819530487,186507079
23-Dec-2023 13:49:38.812,0.6979669332504272,25222,186507066,19300,-0.6977468729019165,0.11477039754390717,-0.113223597407341,186507080
23-Dec-2023 13:49:39.812,0.6979693174362183,25222,186507066,19300,-0.6977525949478149,0.1147451400756836,-0.11319994926452637,186507081
23-Dec-2023 13:49:40.812,0.6979718208312988,25222,186507066,19300,-0.6977589130401611,0.11471928656101227,-0.11317101120948792,186507082
23-Dec-2023 13:49:41.812,0.69797682762146,25222,186507066,19300,-0.6977624893188477,0.1146935373544693,-0.11314553022384644,186507083
23-Dec-2023 13:49:42.812,0.6979843378067017,25222,186507066,19300,-0.6977638006210327,0.11466571688652039,-0.1131191998720169,186507084
23-Dec-2023 13:49:43.812,0.6979869604110718,25222,186507066,19300,-0.6977688074111938,0.114641472697258,-0.11309604346752167,186507085
23-Dec-2023 13:49:44.812,0.697989821434021,25222,186507066,19300,-0.6977741718292236,0.11461721360683441,-0.11306919157505035,186507086
23-Dec-2023 13:49:45.812,0.697995662689209,25222,186507066,19300,-0.6977766752243042,0.11459104716777802,-0.11304493248462677,186507087
23-Dec-2023 13:49:46.812,0.6980003118515015,25222,186507066,19300,-0.6977795362472534,0.1145695149898529,-0.11302073299884796,186507088
23-Dec-2023 13:49:47.812,0.6980020999908447,25222,186507066,19300,-0.6977859735488892,0.11454698443412781,-0.1129925549030304,186507089
23-Dec-2023 13:49:48.812,0.698007345199585,25222,186507066,19300,-0.6977900266647339,0.11451742053031921,-0.11296628415584564,186507090
23-Dec-2023 13:49:49.812,0.6980133056640625,25222,186507066,19300,-0.6977921724319458,0.11448830366134644,-0.11294345557689667,186507091
23-Dec-2023 13:49:50.812,0.6980173587799072,25222,186507066,19300,-0.6977964639663696,0.11446389555931091,-0.11291691660881042,186507092
23-Dec-2023 13:49:51.812,0.6980210542678833,25222,186507066,19300,-0.6978015899658203,0.1144372969865799,-0.11288966238498688,186507093
23-Dec-2023 13:49:52.812,0.698025107383728,25222,186507066,19300,-0.6978063583374023,0.11440719664096832,-0.11286517977714539,186507094
23-Dec-2023 13:49:53.812,0.6980297565460205,25222,186507066,19300,-0.6978093385696411,0.11438532173633575,-0.11284065246582031,186507095
23-Dec-2023 13:49:54.812,0.6980329751968384,25222,186507066,19300,-0.6978137493133545,0.11436432600021362,-0.11281581223011017,186507096
23-Dec-2023 13:49:55.812,0.6980351209640503,25222,186507098,19300,-0.6978200674057007,0.11433705687522888,-0.1127898246049881,186507097
23-Dec-2023 13:49:56.812,0.698039174079895,25222,186507098,19300,-0.6978243589401245,0.11431258916854858,-0.11276400089263916,186507098
23-Dec-2023 13:49:57.812,0.6980457305908203,25222,186507098,19300,-0.6978261470794678,0.11428749561309814,-0.11273843050003052,186507099
23-Dec-2023 13:49:58.812,0.6980513334274292,25222,186507098,19300,-0.6978291273117065,0.11425821483135223,-0.11271382868289948,186507100
23-Dec-2023 13:49:59.812,0.6980531215667725,25222,186507098,19300,-0.697834849357605,0.11423751711845398,-0.11268815398216248,186507101
23-Dec-2023 13:50:00.812,0.6980576515197754,25222,186507098,19300,-0.6978389024734497,0.11421361565589905,-0.11265915632247925,186507102
23-Dec-2023 13:50:01.812,0.6980613470077515,25254,186507098,19300,-0.6978424787521362,0.11418712139129639,-0.11264216899871826,186507103
23-Dec-2023 13:50:02.812,0.6980655193328857,25254,186507098,19300,-0.6978473663330078,0.11415958404541016,-0.11261442303657532,186507104
23-Dec-2023 13:50:03.812,0.6980680227279663,25254,186507098,19300,-0.6978532075881958,0.11413644254207611,-0.11258651316165924,186507105
23-Dec-2023 13:50:04.812,0.6980714797973633,25254,186507098,19300,-0.6978576183319092,0.11410929262638092,-0.11256268620491028,186507106
23-Dec-2023 13:50:05.812,0.6980791091918945,25254,186507098,19300,-0.6978590488433838,0.11408251523971558,-0.11253359913825989,186507107
23-Dec-2023 13:50:06.812,0.6980834007263184,25254,186507098,19300,-0.6978632211685181,0.11405660212039948,-0.11250735819339752,186507108
23-Dec-2023 13:50:07.812,0.6980859041213989,25254,186507098,19300,-0.6978698968887329,0.11402852833271027,-0.11248016357421875,186507109
23-Dec-2023 13:50:08.812,0.6980936527252197,25254,186507098,19300,-0.6978704929351807,0.11399900913238525,-0.1124580055475235,186507110
23-Dec-2023 13:50:09.812,0.6980987787246704,25254,186507098,19300,-0.697873592376709,0.11397486925125122,-0.11243212223052979,186507111
23-Dec-2023 13:50:10.812,0.6981017589569092,25254,186507098,19300,-0.6978777647018433,0.11395259201526642,-0.11240775883197784,186507112
23-Dec-2023 13:50:11.812,0.6981034278869629,25254,186507098,19300,-0.6978839635848999,0.11392959952354431,-0.11238273978233337,186507113
23-Dec-2023 13:50:12.812,0.6981073617935181,25254,186507098,19300,-0.6978882551193237,0.11390504240989685,-0.11235618591308594,186507114
23-Dec-2023 13:50:13.812,0.6981121301651001,25254,186507098,19300,-0.6978909969329834,0.11388173699378967,-0.11233413219451904,186507115
23-Dec-2023 13:50:14.812,0.6981141567230225,25254,186507098,19300,-0.6978973150253296,0.11385679244995117,-0.11230655014514923,186507116
23-Dec-2023 13:50:15.812,0.6981161832809448,25254,186507098,19300,-0.6979033946990967,0.11383318901062012,-0.11228090524673462,186507117
23-Dec-2023 13:50:16.812,0.6981221437454224,25254,186507098,19300,-0.6979058980941772,0.11380666494369507,-0.11225524544715881,186507118
23-Dec-2023 13:50:17.812,0.69813072681427,25254,186507098,19300,-0.6979067325592041,0.11377565562725067,-0.11222968995571136,186507119
23-Dec-2023 13:50:18.812,0.698131799697876,25254,186507098,19300,-0.6979140043258667,0.11374956369400024,-0.11220206320285797,186507120
23-Dec-2023 13:50:19.812,0.698137640953064,25254,186507098,19300,-0.6979174613952637,0.11372096836566925,-0.11217404901981354,186507121
23-Dec-2023 13:50:20.812,0.698143482208252,25254,186507098,19300,-0.6979202032089233,0.1136920154094696,-0.11214849352836609,186507122
23-Dec-2023 13:50:21.812,0.6981494426727295,25254,186507098,19300,-0.6979222297668457,0.11366765201091766,-0.11212372779846191,186507123
23-Dec-2023 13:50:22.812,0.6981518268585205,25254,186507098,19300,-0.6979281902313232,0.11364449560642242,-0.11209604144096375,186507124
23-Dec-2023 13:50:23.812,0.6981550455093384,25254,186507098,19300,-0.6979326009750366,0.1136215329170227,-0.11207161843776703,186507125
23-Dec-2023 13:50:24.812,0.698161244392395,25254,186507098,19300,-0.6979337930679321,0.11359860002994537,-0.11204895377159119,186507126
23-Dec-2023 13:50:25.812,0.6981624364852905,25254,186507098,19300,-0.6979397535324097,0.11357603967189789,-0.11202764511108398,186507127
23-Dec-2023 13:50:26.812,0.6981655359268188,25254,186507098,19300,-0.6979457139968872,0.11354739964008331,-0.11199890077114105,186507128
23-Dec-2023 13:50:27.812,0.6981703042984009,25254,186507130,19306,-0.6979495286941528,0.1135217696428299,-0.11197209358215332,186507129
23-Dec-2023 13:50:28.812,0.6981766223907471,25254,186507130,19306,-0.6979517936706543,0.11349409818649292,-0.111944779753685,186507130
23-Dec-2023 13:50:29.812,0.6981804370880127,25254,186507130,19306,-0.6979568004608154,0.11346735060214996,-0.11192002892494202,186507131
23-Dec-2023 13:50:30.812,0.6981825828552246,25254,186507130,19306,-0.6979625225067139,0.11344358325004578,-0.11189249157905579,186507132
23-Dec-2023 13:50:31.812,0.698188304901123,25254,186507130,19306,-0.6979652643203735,0.11341480910778046,-0.1118684858083725,186507133
23-Dec-2023 13:50:32.812,0.6981935501098633,25254,186507130,19306,-0.6979676485061646,0.11339123547077179,-0.11184684932231903,186507134
23-Dec-2023 13:50:33.812,0.6981984376907349,25286,186507130,19306,-0.6979712247848511,0.11336837708950043,-0.11181846261024475,186507135
23-Dec-2023 13:50:34.812,0.6981998682022095,25286,186507130,19306,-0.6979773044586182,0.11334051191806793,-0.11179783940315247,186507136
23-Dec-2023 13:50:35.812,0.698203444480896,25286,186507130,19306,-0.6979814767837524,0.11331741511821747,-0.11177296936511993,186507137
23-Dec-2023 13:50:36.812,0.6982115507125854,25286,186507130,19306,-0.697982907295227,0.11328837275505066,-0.11174274981021881,186507138
23-Dec-2023 13:50:37.812,0.6982146501541138,25286,186507130,19306,-0.6979881525039673,0.11326110363006592,-0.11171847581863403,186507139
23-Dec-2023 13:50:38.812,0.6982160806655884,25286,186507130,19306,-0.6979949474334717,0.11323803663253784,-0.11168983578681946,186507140
23-Dec-2023 13:50:39.812,0.6982220411300659,25286,186507130,19306,-0.6979979276657104,0.11321312189102173,-0.11166076362133026,186507141
23-Dec-2023 13:50:40.812,0.6982260942459106,25286,186507130,19306,-0.6980012655258179,0.11318860948085785,-0.11163926124572754,186507142
23-Dec-2023 13:50:41.812,0.6982278823852539,25286,186507130,19306,-0.6980072259902954,0.11316688358783722,-0.1116132140159607,186507143
23-Dec-2023 13:50:42.812,0.6982307434082031,25286,186507130,19306,-0.6980128288269043,0.11314217746257782,-0.11158402264118195,186507144
23-Dec-2023 13:50:43.812,0.6982365846633911,25286,186507130,19306,-0.6980147361755371,0.11311624944210052,-0.11156308650970459,186507145
23-Dec-2023 13:50:44.812,0.6982430219650269,25286,186507130,19306,-0.6980162858963013,0.11308825016021729,-0.1115420013666153,186507146
23-Dec-2023 13:50:45.812,0.6982463598251343,25286,186507130,19306,-0.6980212926864624,0.11306656897068024,-0.11151157319545746,186507147
23-Dec-2023 13:50:46.812,0.6982505321502686,25286,186507130,19306,-0.6980258226394653,0.11303636431694031,-0.11148795485496521,186507148
23-Dec-2023 13:50:47.812,0.698257327079773,25286,186507130,19306,-0.6980278491973877,0.11300574243068695,-0.11146292090415955,186507149
23-Dec-2023 13:50:48.812,0.6982611417770386,25286,186507130,19306,-0.6980311870574951,0.11298756301403046,-0.11143717169761658,186507150
23-Dec-2023 13:50:49.812,0.6982632875442505,25286,186507130,19306,-0.6980384588241577,0.1129559874534607,-0.11141093075275421,186507151
23-Dec-2023 13:50:50.812,0.6982662677764893,25286,186507130,19306,-0.6980434656143188,0.11293065547943115,-0.11138628423213959,186507152
23-Dec-2023 13:50:51.812,0.6982702016830444,25286,186507130,19306,-0.6980459690093994,0.11291155219078064,-0.11136354506015778,186507153
23-Dec-2023 13:50:52.812,0.6982759237289429,25286,186507130,19306,-0.6980487108230591,0.11288438737392426,-0.11133816838264465,186507154
23-Dec-2023 13:50:53.812,0.6982773542404175,25286,186507130,19306,-0.6980546712875366,0.11286237835884094,-0.11131425201892853,186507155
23-Dec-2023 13:50:54.812,0.69828200340271,25286,186507130,19306,-0.6980588436126709,0.11283861100673676,-0.1112838089466095,186507156
23-Dec-2023 13:50:55.812,0.6982872486114502,25286,186507130,19306,-0.6980611085891724,0.11281262338161469,-0.11126147210597992,186507157
23-Dec-2023 13:50:56.812,0.698293924331665,25286,186507130,19306,-0.6980633735656738,0.1127837598323822,-0.11123540997505188,186507158
23-Dec-2023 13:50:57.812,0.698296308517456,25286,186507130,19306,-0.6980689764022827,0.11276307702064514,-0.11120632290840149,186507159
23-Dec-2023 13:50:58.812,0.6982998847961426,25286,186507130,19306,-0.698074221611023,0.11273236572742462,-0.1111816018819809,186507160
23-Dec-2023 13:50:59.812,0.6983054876327515,25286,186507162,19300,-0.6980776786804199,0.11270233988761902,-0.11115695536136627,186507161
23-Dec-2023 13:51:00.812,0.6983081102371216,25286,186507162,19300,-0.6980829238891602,0.11267934739589691,-0.11113020777702332,186507162
23-Dec-2023 13:51:01.812,0.6983129978179932,25286,186507162,19300,-0.6980865001678467,0.11265470087528229,-0.11110210418701172,186507163
23-Dec-2023 13:51:02.812,0.6983164548873901,25286,186507162,19300,-0.6980905532836914,0.11262835562229156,-0.11108164489269257,186507164
23-Dec-2023 13:51:03.812,0.6983219385147095,25286,186507162,19300,-0.6980923414230347,0.11260619759559631,-0.11105659604072571,186507165
23-Dec-2023 13:51:04.812,0.6983251571655273,25286,186507162,19300,-0.6980980634689331,0.1125800609588623,-0.11103013157844543,186507166
23-Dec-2023 13:51:05.812,0.698326826095581,25318,186507162,19300,-0.6981031894683838,0.11255733668804169,-0.1110074520111084,186507167
23-Dec-2023 13:51:06.812,0.6983324289321899,25318,186507162,19300,-0.6981066465377808,0.11253079771995544,-0.11097882688045502,186507168
23-Dec-2023 13:51:07.812,0.6983392238616943,25318,186507162,19300,-0.6981078386306763,0.11250339448451996,-0.11095507442951202,186507169
23-Dec-2023 13:51:08.812,0.6983422040939331,25318,186507162,19300,-0.698114275932312,0.1124761700630188,-0.11092448234558105,186507170
23-Dec-2023 13:51:09.812,0.698345422744751,25318,186507162,19300,-0.6981188058853149,0.11245185136795044,-0.11090044677257538,186507171
23-Dec-2023 13:51:10.812,0.6983472108840942,25318,186507162,19300,-0.6981238126754761,0.11242932081222534,-0.11088061332702637,186507172
23-Dec-2023 13:51:11.812,0.6983540058135986,25318,186507162,19300,-0.6981254816055298,0.11240269243717194,-0.11085520684719086,186507173
23-Dec-2023 13:51:12.812,0.6983565092086792,25318,186507162,19300,-0.6981313228607178,0.11237704753875732,-0.11082704365253448,186507174
23-Dec-2023 13:51:13.812,0.6983616352081299,25318,186507162,19300,-0.6981346607208252,0.11234976351261139,-0.11080247163772583,186507175
23-Dec-2023 13:51:14.812,0.6983660459518433,25318,186507162,19300,-0.6981385946273804,0.11232335865497589,-0.11077629029750824,186507176
23-Dec-2023 13:51:15.812,0.6983709335327148,25318,186507162,19300,-0.6981410980224609,0.11230158805847168,-0.11075134575366974,186507177
23-Dec-2023 13:51:16.812,0.6983731985092163,25318,186507162,19300,-0.6981470584869385,0.11227592825889587,-0.11072571575641632,186507178
23-Dec-2023 13:51:17.812,0.6983768939971924,25318,186507162,19300,-0.6981525421142578,0.11224643886089325,-0.11069867014884949,186507179
23-Dec-2023 13:51:18.812,0.6983823776245117,25318,186507162,19300,-0.6981534957885742,0.11222724616527557,-0.11067545413970947,186507180
23-Dec-2023 13:51:19.812,0.6983861923217773,25318,186507162,19300,-0.6981576681137085,0.11220189929008484,-0.11065231263637543,186507181
23-Dec-2023 13:51:20.812,0.6983897686004639,25318,186507162,19300,-0.6981621980667114,0.11217491328716278,-0.11062732338905334,186507182
23-Dec-2023 13:51:21.812,0.6983916759490967,25318,186507162,19300,-0.6981683969497681,0.11215081810951233,-0.11060076951980591,186507183
23-Dec-2023 13:51:22.812,0.6983989477157593,25318,186507162,19300,-0.6981707811355591,0.11211976408958435,-0.11057174205780029,186507184
23-Dec-2023 13:51:23.812,0.6984020471572876,25318,186507162,19300,-0.6981749534606934,0.11209525167942047,-0.11055071651935577,186507185
23-Dec-2023 13:51:24.812,0.6984062194824219,25318,186507162,19300,-0.6981793642044067,0.11207279562950134,-0.11051853001117706,186507186
23-Dec-2023 13:51:25.812,0.6984095573425293,25318,186507162,19300,-0.6981842517852783,0.11204800009727478,-0.110493004322052,186507187
23-Dec-2023 13:51:26.812,0.6984149217605591,25318,186507162,19300,-0.6981865167617798,0.11201980710029602,-0.11047317087650299,186507188
23-Dec-2023 13:51:27.812,0.698419451713562,25318,186507162,19300,-0.6981898546218872,0.11199739575386047,-0.1104450523853302,186507189
23-Dec-2023 13:51:28.812,0.6984227895736694,25318,186507162,19300,-0.6981950998306274,0.11197148263454437,-0.1104164719581604,186507190
23-Dec-2023 13:51:29.812,0.6984261274337769,25318,186507162,19300,-0.6981991529464722,0.11194579303264618,-0.11039730906486511,186507191
23-Dec-2023 13:51:30.812,0.6984313726425171,25318,186507162,19300,-0.6982017755508423,0.1119225025177002,-0.11037057638168335,186507192
23-Dec-2023 13:51:31.812,0.6984372138977051,25318,186507194,19300,-0.6982052326202393,0.11189098656177521,-0.11034175753593445,186507193
23-Dec-2023 13:51:32.812,0.6984391212463379,25318,186507194,19300,-0.6982115507125854,0.11186651885509491,-0.11031709611415863,186507194
23-Dec-2023 13:51:33.812,0.698444128036499,25318,186507194,19300,-0.6982152462005615,0.11184041202068329,-0.110287144780159,186507195
23-Dec-2023 13:51:34.812,0.6984494924545288,25318,186507194,19300,-0.6982170343399048,0.11181588470935822,-0.11026597023010254,186507196
23-Dec-2023 13:51:35.812,0.6984516382217407,25318,186507194,19300,-0.6982223987579346,0.11179281771183014,-0.11024263501167297,186507197
23-Dec-2023 13:51:36.812,0.6984548568725586,25318,186507194,19300,-0.6982278823852539,0.1117674708366394,-0.1102127730846405,186507198
23-Dec-2023 13:51:37.812,0.6984590291976929,25350,186507194,19300,-0.6982312202453613,0.11174304783344269,-0.11019115149974823,186507199
23-Dec-2023 13:51:38.812,0.6984642744064331,25350,186507194,19300,-0.6982340812683105,0.11171865463256836,-0.11016449332237244,186507200
23-Dec-2023 13:51:39.812,0.6984679698944092,25350,186507194,19300,-0.6982384920120239,0.11169204115867615,-0.11014056205749512,186507201
23-Dec-2023 13:51:40.812,0.698469877243042,25350,186507194,19300,-0.6982443332672119,0.11167031526565552,-0.11011391878128052,186507202
23-Dec-2023 13:51:41.812,0.6984759569168091,25350,186507194,19300,-0.6982470750808716,0.11163882911205292,-0.11008977890014648,186507203
23-Dec-2023 13:51:42.812,0.6984827518463135,25350,186507194,19300,-0.698249101638794,0.11161212623119354,-0.1100616306066513,186507204
23-Dec-2023 13:51:43.812,0.698485255241394,25350,186507194,19300,-0.6982548236846924,0.11158841848373413,-0.11003236472606659,186507205
23-Dec-2023 13:51:44.812,0.6984883546829224,25350,186507194,19300,-0.6982594728469849,0.11156043410301208,-0.11001048982143402,186507206
23-Dec-2023 13:51:45.812,0.698493242263794,25350,186507194,19300,-0.6982624530792236,0.11153455078601837,-0.10998766124248505,186507207
23-Dec-2023 13:51:46.812,0.6984983682632446,25350,186507194,19300,-0.698265552520752,0.11151044070720673,-0.10996013879776001,186507208
23-Dec-2023 13:51:47.812,0.6985030174255371,25350,186507194,19300,-0.6982694864273071,0.11148358881473541,-0.10993382334709167,186507209
23-Dec-2023 13:51:48.812,0.6985042095184326,25350,186507194,19300,-0.6982748508453369,0.11146034300327301,-0.1099126935005188,186507210
23-Dec-2023 13:51:49.812,0.6985079050064087,25350,186507194,19300,-0.6982787847518921,0.11143858730792999,-0.10988643765449524,186507211
23-Dec-2023 13:51:50.812,0.698513388633728,25350,186507194,19300,-0.6982811689376831,0.11141188442707062,-0.10986384749412537,186507212
23-Dec-2023 13:51:51.812,0.6985164880752563,25350,186507194,19300,-0.6982865333557129,0.11138567328453064,-0.10983613133430481,186507213
23-Dec-2023 13:51:52.812,0.6985224485397339,25350,186507194,19300,-0.6982899904251099,0.11135920882225037,-0.10980424284934998,186507214
23-Dec-2023 13:51:53.812,0.6985267400741577,25350,186507194,19300,-0.6982933282852173,0.11133301258087158,-0.10978306829929352,186507215
23-Dec-2023 13:51:54.812,0.6985317468643188,25350,186507194,19300,-0.6982969045639038,0.11130571365356445,-0.10975633561611176,186507216
23-Dec-2023 13:51:55.812,0.6985338926315308,25350,186507194,19300,-0.6983027458190918,0.11128346621990204,-0.10972733795642853,186507217
23-Dec-2023 13:51:56.812,0.6985387802124023,25350,186507194,19300,-0.6983060836791992,0.11125396192073822,-0.10970479249954224,186507218
23-Dec-2023 13:51:57.812,0.6985434293746948,25350,186507194,19300,-0.6983089447021484,0.11123129725456238,-0.10968087613582611,186507219
23-Dec-2023 13:51:58.812,0.6985480785369873,25350,186507194,19300,-0.6983124017715454,0.11120602488517761,-0.10965487360954285,186507220
23-Dec-2023 13:51:59.812,0.6985504627227783,25350,186507194,19300,-0.698318362236023,0.1111794114112854,-0.10962849855422974,186507221
23-Dec-2023 13:52:00.812,0.6985540390014648,25350,186507194,19300,-0.6983230113983154,0.11115281283855438,-0.10960368812084198,186507222
23-Dec-2023 13:52:01.812,0.698560357093811,25350,186507194,19300,-0.6983245611190796,0.11112923920154572,-0.10957778990268707,186507223
23-Dec-2023 13:52:02.812,0.6985632181167603,25350,186507194,19300,-0.6983298063278198,0.11110299825668335,-0.1095530241727829,186507224
23-Dec-2023 13:52:03.812,0.6985651254653931,25350,186507226,19300,-0.6983352899551392,0.11107951402664185,-0.109527587890625,186507225
23-Dec-2023 13:52:04.812,0.6985691785812378,25350,186507226,19300,-0.6983392238616943,0.11105333268642426,-0.109503835439682,186507226
23-Dec-2023 13:52:05.812,0.6985741853713989,25350,186507226,19300,-0.6983422040939331,0.1110287606716156,-0.10947716236114502,186507227
23-Dec-2023 13:52:06.812,0.6985781192779541,25350,186507226,19300,-0.6983458995819092,0.11100590229034424,-0.10945232212543488,186507228
23-Dec-2023 13:52:07.812,0.6985821723937988,25350,186507226,19300,-0.6983500719070435,0.11097678542137146,-0.10942929983139038,186507229
23-Dec-2023 13:52:08.812,0.6985872983932495,25350,186507226,19300,-0.6983542442321777,0.11094789206981659,-0.10939981043338776,186507230
23-Dec-2023 13:52:09.812,0.6985929012298584,25382,186507226,19300,-0.6983565092086792,0.11092458665370941,-0.10937406122684479,186507231
23-Dec-2023 13:52:10.812,0.6985988616943359,25382,186507226,19300,-0.6983590126037598,0.11089636385440826,-0.10934601724147797,186507232
23-Dec-2023 13:52:11.812,0.6985996961593628,25382,186507226,19300,-0.698365330696106,0.11087414622306824,-0.10932287573814392,186507233
23-Dec-2023 13:52:12.812,0.6986047029495239,25382,186507226,19300,-0.6983680725097656,0.11085100471973419,-0.10929657518863678,186507234
23-Dec-2023 13:52:13.812,0.6986087560653687,25382,186507226,19300,-0.6983712911605835,0.11082908511161804,-0.10927470028400421,186507235
23-Dec-2023 13:52:14.812,0.698611855506897,25382,186507226,19300,-0.6983765363693237,0.11079917848110199,-0.10925014317035675,186507236
23-Dec-2023 13:52:15.812,0.6986137628555298,25382,186507226,19300,-0.6983826160430908,0.11077404022216797,-0.10922369360923767,186507237
23-Dec-2023 13:52:16.812,0.69861900806427,25382,186507226,19300,-0.6983859539031982,0.11074645817279816,-0.10919715464115143,186507238
23-Dec-2023 13:52:17.812,0.6986227035522461,25382,186507226,19300,-0.6983898878097534,0.11072318255901337,-0.10917316377162933,186507239
23-Dec-2023 13:52:18.812,0.6986267566680908,25382,186507226,19300,-0.6983935832977295,0.11069972813129425,-0.1091456264257431,186507240
23-Dec-2023 13:52:19.812,0.6986298561096191,25382,186507226,19300,-0.6983991861343384,0.11067140102386475,-0.10911862552165985,186507241
23-Dec-2023 13:52:20.812,0.6986362934112549,25382,186507226,19300,-0.6984007358551025,0.11064442992210388,-0.10909439623355865,186507242
23-Dec-2023 13:52:21.812,0.698642373085022,25382,186507226,19300,-0.698403000831604,0.11061626672744751,-0.10906985402107239,186507243
23-Dec-2023 13:52:22.812,0.6986463069915771,25382,186507226,19300,-0.6984074115753174,0.1105918437242508,-0.10904116928577423,186507244
23-Dec-2023 13:52:23.812,0.6986486911773682,25382,186507226,19300,-0.6984121799468994,0.11056847870349884,-0.10901978611946106,186507245
23-Dec-2023 13:52:24.812,0.698654055595398,25382,186507226,19300,-0.6984148025512695,0.11054320633411407,-0.10899370908737183,186507246
23-Dec-2023 13:52:25.812,0.6986567974090576,25382,186507226,19300,-0.698419451713562,0.11052112281322479,-0.108967125415802,186507247
23-Dec-2023 13:52:26.812,0.698661208152771,25382,186507226,19300,-0.6984244585037231,0.1104910671710968,-0.10893984138965607,186507248
23-Dec-2023 13:52:27.812,0.6986637115478516,25382,186507226,19300,-0.6984299421310425,0.11046507954597473,-0.10891382396221161,186507249
23-Dec-2023 13:52:28.812,0.6986682415008545,25382,186507226,19300,-0.6984332799911499,0.11043980717658997,-0.10888959467411041,186507250
23-Dec-2023 13:52:29.812,0.6986712217330933,25382,186507226,19300,-0.6984375715255737,0.11041590571403503,-0.10886754095554352,186507251
23-Dec-2023 13:52:30.812,0.6986755132675171,25382,186507226,19300,-0.6984409093856812,0.11039422452449799,-0.10884019732475281,186507252
23-Dec-2023 13:52:31.812,0.6986795663833618,25382,186507226,19300,-0.6984454393386841,0.1103658676147461,-0.10881416499614716,186507253
23-Dec-2023 13:52:32.812,0.6986852884292603,25382,186507226,19300,-0.6984469890594482,0.110340416431427,-0.10879364609718323,186507254
23-Dec-2023 13:52:33.812,0.6986904144287109,25382,186507226,19300,-0.6984504461288452,0.11031538248062134,-0.10876379907131195,186507255
23-Dec-2023 13:52:34.812,0.6986954212188721,25382,186507226,19300,-0.6984543800354004,0.11028765141963959,-0.10873496532440186,186507256
23-Dec-2023 13:52:35.812,0.6986972093582153,25382,186507258,19300,-0.6984596252441406,0.11026337742805481,-0.1087142825126648,186507257
23-Dec-2023 13:52:36.812,0.6987029314041138,25382,186507258,19300,-0.6984621286392212,0.1102370172739029,-0.10868731141090393,186507258
23-Dec-2023 13:52:37.812,0.698705792427063,25382,186507258,19300,-0.6984673738479614,0.11021439731121063,-0.10865940153598785,186507259
23-Dec-2023 13:52:38.812,0.6987076997756958,25382,186507258,19300,-0.6984734535217285,0.11018389463424683,-0.108635812997818,186507260
23-Dec-2023 13:52:39.812,0.6987107992172241,25382,186507258,19300,-0.6984782218933105,0.11016005277633667,-0.10861100256443024,186507261
23-Dec-2023 13:52:40.812,0.6987175941467285,25382,186507258,19300,-0.6984789371490479,0.11013942956924438,-0.10858333110809326,186507262
23-Dec-2023 13:52:41.812,0.6987204551696777,25414,186507258,19300,-0.6984837055206299,0.11011296510696411,-0.10856185853481293,186507263
23-Dec-2023 13:52:42.812,0.6987234354019165,25414,186507258,19300,-0.6984884738922119,0.11009037494659424,-0.10853502154350281,186507264
23-Dec-2023 13:52:43.812,0.6987285614013672,25414,186507258,19300,-0.6984922885894775,0.1100614070892334,-0.10850737988948822,186507265
23-Dec-2023 13:52:44.812,0.6987329721450806,25414,186507258,19300,-0.6984955072402954,0.110035240650177,-0.10848559439182281,186507266
23-Dec-2023 13:52:45.812,0.6987361907958984,25414,186507258,19300,-0.6985007524490356,0.11001142859458923,-0.10845598578453064,186507267
23-Dec-2023 13:52:46.812,0.6987400054931641,25414,186507258,19300,-0.6985056400299072,0.1099812239408493,-0.10842974483966827,186507268
23-Dec-2023 13:52:47.812,0.6987453699111938,25414,186507258,19300,-0.6985077857971191,0.1099557876586914,-0.10840658843517303,186507269
23-Dec-2023 13:52:48.812,0.6987515687942505,25414,186507258,19300,-0.6985098123550415,0.1099296510219574,-0.10837970674037933,186507270
23-Dec-2023 13:52:49.812,0.6987555027008057,25414,186507258,19300,-0.6985137462615967,0.10990491509437561,-0.10835456848144531,186507271
23-Dec-2023 13:52:50.812,0.6987571716308594,25414,186507258,19300,-0.6985198259353638,0.10988001525402069,-0.10833105444908142,186507272
23-Dec-2023 13:52:51.812,0.6987603902816772,25414,186507258,19300,-0.6985235214233398,0.1098567396402359,-0.10830782353878021,186507273
23-Dec-2023 13:52:52.812,0.6987640857696533,25414,186507258,19300,-0.6985268592834473,0.109834685921669,-0.10828426480293274,186507274
23-Dec-2023 13:52:53.812,0.6987687349319458,25414,186507258,19300,-0.698531985282898,0.1098036915063858,-0.10825566947460175,186507275
23-Dec-2023 13:52:54.812,0.6987705230712891,25414,186507258,19300,-0.6985375881195068,0.10977937281131744,-0.1082308292388916,186507276
23-Dec-2023 13:52:55.812,0.6987752914428711,25414,186507258,19300,-0.6985403299331665,0.1097562164068222,-0.10820618271827698,186507277
23-Dec-2023 13:52:56.812,0.6987813711166382,25414,186507258,19300,-0.6985435485839844,0.10972630977630615,-0.10817553102970123,186507278
23-Dec-2023 13:52:57.812,0.6987857818603516,25414,186507258,19300,-0.6985471248626709,0.10969917476177216,-0.10815083980560303,186507279
23-Dec-2023 13:52:58.812,0.6987873315811157,25414,186507258,19300,-0.6985526084899902,0.10967883467674255,-0.10812713205814362,186507280
23-Dec-2023 13:52:59.812,0.6987940073013306,25414,186507258,19300,-0.698554515838623,0.1096503734588623,-0.1081012487411499,186507281
23-Dec-2023 13:53:00.812,0.6988004446029663,25414,186507258,19300,-0.6985558271408081,0.109625905752182,-0.10807466506958008,186507282
23-Dec-2023 13:53:01.812,0.6988027095794678,25414,186507258,19300,-0.6985619068145752,0.10960063338279724,-0.10804839432239532,186507283
23-Dec-2023 13:53:02.812,0.6988053321838379,25414,186507258,19300,-0.6985666751861572,0.10957509279251099,-0.10802505910396576,186507284
23-Dec-2023 13:53:03.812,0.6988091468811035,25414,186507258,19300,-0.6985715627670288,0.10954874753952026,-0.10799545049667358,186507285
23-Dec-2023 13:53:04.812,0.6988134384155273,25414,186507258,19300,-0.698574423789978,0.1095234751701355,-0.10797294974327087,186507286
23-Dec-2023 13:53:05.812,0.6988153457641602,25414,186507258,19300,-0.6985800266265869,0.10950179398059845,-0.10794804990291595,186507287
23-Dec-2023 13:53:06.812,0.6988188028335571,25414,186507258,19300,-0.6985849142074585,0.10947483777999878,-0.10792149603366852,186507288
23-Dec-2023 13:53:07.812,0.6988247632980347,25414,186507290,19300,-0.6985869407653809,0.10945115983486176,-0.1078948974609375,186507289
23-Dec-2023 13:53:08.812,0.698827862739563,25414,186507290,19300,-0.6985911130905151,0.10942517220973969,-0.10787439346313477,186507290
23-Dec-2023 13:53:09.812,0.6988308429718018,25414,186507290,19300,-0.6985963582992554,0.10939821600914001,-0.10784739255905151,186507291
23-Dec-2023 13:53:10.812,0.6988351345062256,25414,186507290,19300,-0.6986000537872314,0.10937090218067169,-0.10782337188720703,186507292
23-Dec-2023 13:53:11.812,0.6988413333892822,25414,186507290,19300,-0.6986021995544434,0.10934476554393768,-0.107797771692276,186507293
23-Dec-2023 13:53:12.812,0.698845624923706,25414,186507290,19300,-0.6986058950424194,0.10931877791881561,-0.1077686995267868,186507294
23-Dec-2023 13:53:13.812,0.6988480091094971,25446,186507290,19300,-0.6986117362976074,0.1092945784330368,-0.1077403873205185,186507295
23-Dec-2023 13:53:14.812,0.6988506317138672,25446,186507290,19300,-0.6986165046691895,0.10926927626132965,-0.1077190488576889,186507296
23-Dec-2023 13:53:15.812,0.6988577842712402,25446,186507290,19300,-0.6986178159713745,0.10924161970615387,-0.10769212245941162,186507297
23-Dec-2023 13:53:16.812,0.6988608837127686,25446,186507290,19300,-0.6986227035522461,0.10921917855739594,-0.10766398906707764,186507298
23-Dec-2023 13:53:17.812,0.6988649368286133,25446,186507290,19300,-0.6986263990402222,0.10919183492660522,-0.10764068365097046,186507299
23-Dec-2023 13:53:18.812,0.6988677978515625,25446,186507290,19300,-0.6986305713653564,0.10916866362094879,-0.10761789977550507,186507300
23-Dec-2023 13:53:19.812,0.6988732814788818,25446,186507290,19300,-0.6986329555511475,0.10914440453052521,-0.10759137570858002,186507301
23-Dec-2023 13:53:20.812,0.6988786458969116,25446,186507290,19300,-0.6986359357833862,0.10911746323108673,-0.10756364464759827,186507302
23-Dec-2023 13:53:21.812,0.6988798379898071,25446,186507290,19300,-0.6986427307128906,0.10908989608287811,-0.10753986239433289,186507303
23-Dec-2023 13:53:22.812,0.6988837718963623,25446,186507290,19300,-0.6986467838287354,0.1090637594461441,-0.10751500725746155,186507304
23-Dec-2023 13:53:23.812,0.6988883018493652,25446,186507290,19300,-0.6986508369445801,0.10903936624526978,-0.10748524963855743,186507305
23-Dec-2023 13:53:24.812,0.6988915205001831,25446,186507290,19300,-0.6986547708511353,0.10901294648647308,-0.10746529698371887,186507306
23-Dec-2023 13:53:25.812,0.6988919973373413,25446,186507290,19300,-0.6986607313156128,0.10899178683757782,-0.10744220018386841,186507307
23-Dec-2023 13:53:26.812,0.698898196220398,25446,186507290,19300,-0.6986634731292725,0.10896484553813934,-0.10741440951824188,186507308
23-Dec-2023 13:53:27.812,0.6989063024520874,25446,186507290,19300,-0.6986640691757202,0.10893602669239044,-0.10738681256771088,186507309
23-Dec-2023 13:53:28.812,0.6989092826843262,25446,186507290,19300,-0.698668360710144,0.10891266167163849,-0.10736104846000671,186507310
23-Dec-2023 13:53:29.812,0.6989123821258545,25446,186507290,19300,-0.6986737251281738,0.10888825356960297,-0.1073329746723175,186507311
23-Dec-2023 13:53:30.812,0.6989167928695679,25446,186507290,19300,-0.698676347732544,0.1088608056306839,-0.10731185972690582,186507312
23-Dec-2023 13:53:31.812,0.6989212036132812,25446,186507290,19300,-0.6986794471740723,0.10883906483650208,-0.10728788375854492,186507313
23-Dec-2023 13:53:32.812,0.6989238262176514,25446,186507290,19300,-0.6986844539642334,0.10881645977497101,-0.10726092755794525,186507314
23-Dec-2023 13:53:33.812,0.6989270448684692,25446,186507290,19300,-0.6986899375915527,0.10878607630729675,-0.10723543167114258,186507315
23-Dec-2023 13:53:34.812,0.6989305019378662,25446,186507290,19300,-0.6986942291259766,0.10875879228115082,-0.10720986127853394,186507316
23-Dec-2023 13:53:35.812,0.6989355087280273,25446,186507290,19300,-0.6986984014511108,0.10873278975486755,-0.10717837512493134,186507317
23-Dec-2023 13:53:36.812,0.6989384889602661,25446,186507290,19300,-0.6987025737762451,0.10870829224586487,-0.10715579986572266,186507318
23-Dec-2023 13:53:37.812,0.6989408731460571,25446,186507290,19300,-0.6987072229385376,0.10868453979492188,-0.10713447630405426,186507319
23-Dec-2023 13:53:38.812,0.6989461183547974,25446,186507290,19300,-0.6987100839614868,0.10866041481494904,-0.1071067750453949,186507320
23-Dec-2023 13:53:39.812,0.6989527940750122,25446,186507322,19300,-0.6987115144729614,0.1086331307888031,-0.10708089172840118,186507321
23-Dec-2023 13:53:40.812,0.6989539861679077,25446,186507322,19300,-0.6987180709838867,0.10860826075077057,-0.10705645382404327,186507322
23-Dec-2023 13:53:41.812,0.6989585161209106,25446,186507322,19300,-0.6987218856811523,0.10858064889907837,-0.10703049600124359,186507323
23-Dec-2023 13:53:42.812,0.6989636421203613,25446,186507322,19300,-0.6987245082855225,0.10855831205844879,-0.10700273513793945,186507324
23-Dec-2023 13:53:43.812,0.6989669799804688,25446,186507322,19300,-0.6987283229827881,0.10853250324726105,-0.10698036849498749,186507325
23-Dec-2023 13:53:44.812,0.6989727020263672,25446,186507322,19300,-0.6987316608428955,0.10850591957569122,-0.10695044696331024,186507326
23-Dec-2023 13:53:45.812,0.6989754438400269,25478,186507322,19300,-0.6987364292144775,0.10847978293895721,-0.10692702233791351,186507327
23-Dec-2023 13:53:46.812,0.6989796161651611,25478,186507322,19300,-0.6987398862838745,0.10845394432544708,-0.10690285265445709,186507328
23-Dec-2023 13:53:47.812,0.6989841461181641,25478,186507322,19300,-0.6987431049346924,0.10842986404895782,-0.10687772929668427,186507329
23-Dec-2023 13:53:48.812,0.6989872455596924,25478,186507322,19300,-0.6987482309341431,0.10840378701686859,-0.10684971511363983,186507330
23-Dec-2023 13:53:49.812,0.6989898681640625,25478,186507322,19300,-0.6987528800964355,0.10837849974632263,-0.10682588815689087,186507331
23-Dec-2023 13:53:50.812,0.6989952325820923,25478,186507322,19300,-0.6987565755844116,0.10835075378417969,-0.10679768025875092,186507332
23-Dec-2023 13:53:51.812,0.6989986896514893,25478,186507322,19300,-0.6987602710723877,0.10832847654819489,-0.10677444934844971,186507333
23-Dec-2023 13:53:52.812,0.6990014314651489,25478,186507322,19300,-0.6987652778625488,0.10830254852771759,-0.10674776136875153,186507334
23-Dec-2023 13:53:53.812,0.6990052461624146,25478,186507322,19300,-0.6987686157226562,0.10827754437923431,-0.10672526061534882,186507335
23-Dec-2023 13:53:54.812,0.6990104913711548,25478,186507322,19300,-0.698771595954895,0.10825186967849731,-0.10669918358325958,186507336
23-Dec-2023 13:53:55.812,0.6990139484405518,25478,186507322,19300,-0.6987755298614502,0.10822886228561401,-0.10667218267917633,186507337
23-Dec-2023 13:53:56.812,0.6990184783935547,25478,186507322,19300,-0.6987794637680054,0.10820218920707703,-0.1066448986530304,186507338
23-Dec-2023 13:53:57.812,0.6990228891372681,25478,186507322,19300,-0.6987833976745605,0.10817179083824158,-0.1066218912601471,186507339
23-Dec-2023 13:53:58.813,0.6990301609039307,25478,186507322,19300,-0.6987842321395874,0.108146533370018,-0.10659472644329071,186507340
23-Dec-2023 13:53:59.813,0.6990342140197754,25478,186507322,19300,-0.6987881660461426,0.10811954736709595,-0.10656838119029999,186507341
23-Dec-2023 13:54:00.813,0.6990344524383545,25478,186507322,19300,-0.6987950801849365,0.1080966591835022,-0.10654579102993011,186507342
23-Dec-2023 13:54:01.813,0.6990376710891724,25478,186507322,19300,-0.6987998485565186,0.1080722063779831,-0.10651914775371552,186507343
23-Dec-2023 13:54:02.813,0.6990418434143066,25478,186507322,19300,-0.6988033056259155,0.10804706811904907,-0.10649381577968597,186507344
23-Dec-2023 13:54:03.813,0.6990426778793335,25478,186507322,19300,-0.6988093852996826,0.10802434384822845,-0.10647210478782654,186507345
23-Dec-2023 13:54:04.813,0.69904625415802,25478,186507322,19300,-0.6988140344619751,0.10799765586853027,-0.10644383728504181,186507346
23-Dec-2023 13:54:05.813,0.6990511417388916,25478,186507322,19300,-0.6988170146942139,0.10797154903411865,-0.10641777515411377,186507347
23-Dec-2023 13:54:06.813,0.6990561485290527,25478,186507322,19300,-0.6988198757171631,0.10794669389724731,-0.10639236867427826,186507348
23-Dec-2023 13:54:07.813,0.6990602016448975,25478,186507322,19300,-0.6988236904144287,0.10792133212089539,-0.10636614263057709,186507349
23-Dec-2023 13:54:08.813,0.6990646123886108,25478,186507322,19300,-0.6988272666931152,0.10789483785629272,-0.10634012520313263,186507350
23-Dec-2023 13:54:09.813,0.6990724802017212,25478,186507322,19300,-0.6988277435302734,0.10786734521389008,-0.10631439089775085,186507351
23-Dec-2023 13:54:10.813,0.6990766525268555,25478,186507322,19300,-0.6988312005996704,0.1078445166349411,-0.10628773272037506,186507352
23-Dec-2023 13:54:11.813,0.6990780830383301,25478,186507354,19300,-0.6988375186920166,0.10782031714916229,-0.10625873506069183,186507353
23-Dec-2023 13:54:12.813,0.699081540107727,25478,186507354,19300,-0.69884192943573,0.1077902764081955,-0.10623808205127716,186507354
23-Dec-2023 13:54:13.813,0.6990867853164673,25478,186507354,19300,-0.6988446712493896,0.10776573419570923,-0.10621082782745361,186507355
23-Dec-2023 13:54:14.813,0.6990915536880493,25478,186507354,19300,-0.698847770690918,0.10773926973342896,-0.1061856597661972,186507356
23-Dec-2023 13:54:15.813,0.6990946531295776,25478,186507354,19300,-0.6988530158996582,0.10771135985851288,-0.10615919530391693,186507357
23-Dec-2023 13:54:16.813,0.6990963220596313,25478,186507354,19300,-0.6988588571548462,0.10768789052963257,-0.10613471269607544,186507358
23-Dec-2023 13:54:17.813,0.6991012096405029,25510,186507354,19300,-0.6988611221313477,0.10766468942165375,-0.10610955953598022,186507359
23-Dec-2023 13:54:18.813,0.6991037130355835,25510,186507354,19300,-0.6988661289215088,0.10764177143573761,-0.1060839593410492,186507360
23-Dec-2023 13:54:19.813,0.6991101503372192,25510,186507354,19300,-0.6988683938980103,0.1076132208108902,-0.10605481266975403,186507361
23-Dec-2023 13:54:20.813,0.6991124153137207,25510,186507354,19300,-0.6988730430603027,0.10758976638317108,-0.10603290796279907,186507362
23-Dec-2023 13:54:21.813,0.6991177797317505,25510,186507354,19300,-0.6988754272460938,0.10756370425224304,-0.10600806772708893,186507363
23-Dec-2023 13:54:22.813,0.6991208791732788,25510,186507354,19300,-0.6988799571990967,0.10753889381885529,-0.10598358511924744,186507364
23-Dec-2023 13:54:23.813,0.6991249322891235,25510,186507354,19300,-0.6988836526870728,0.10751236975193024,-0.10595905780792236,186507365
23-Dec-2023 13:54:24.813,0.6991273164749146,25510,186507354,19300,-0.6988890171051025,0.1074863076210022,-0.10593423247337341,186507366
23-Dec-2023 13:54:25.813,0.6991349458694458,25510,186507354,19300,-0.698890209197998,0.1074591726064682,-0.10590508580207825,186507367
23-Dec-2023 13:54:26.813,0.6991374492645264,25510,186507354,19300,-0.6988953351974487,0.10743233561515808,-0.10587882995605469,186507368
23-Dec-2023 13:54:27.813,0.6991385221481323,25510,186507354,19300,-0.6989011764526367,0.10740916430950165,-0.10585720837116241,186507369
23-Dec-2023 13:54:28.813,0.6991424560546875,25510,186507354,19300,-0.6989054679870605,0.10738241672515869,-0.10583014786243439,186507370
23-Dec-2023 13:54:29.813,0.6991479396820068,25510,186507354,19300,-0.6989078521728516,0.10735885798931122,-0.10580433905124664,186507371
23-Dec-2023 13:54:30.813,0.6991500854492188,25510,186507354,19300,-0.6989133358001709,0.10733477771282196,-0.10577794909477234,186507372
23-Dec-2023 13:54:31.813,0.6991530656814575,25510,186507354,19300,-0.6989172697067261,0.10731431841850281,-0.10575194656848907,186507373
23-Dec-2023 13:54:32.813,0.6991573572158813,25510,186507354,19300,-0.698920488357544,0.10728725790977478,-0.10572914779186249,186507374
23-Dec-2023 13:54:33.813,0.6991621255874634,25510,186507354,19300,-0.6989234685897827,0.10726112127304077,-0.10570426285266876,186507375
23-Dec-2023 13:54:34.813,0.6991664171218872,25510,186507354,19300,-0.6989274024963379,0.10723581910133362,-0.10567870736122131,186507376
23-Dec-2023 13:54:35.813,0.6991692781448364,25510,186507354,19300,-0.6989320516586304,0.10720847547054291,-0.10565498471260071,186507377
23-Dec-2023 13:54:36.813,0.6991761922836304,25510,186507354,19300,-0.6989340782165527,0.10718035697937012,-0.10562442243099213,186507378
23-Dec-2023 13:54:37.813,0.6991796493530273,25510,186507354,19300,-0.6989374160766602,0.10715712606906891,-0.10560189187526703,186507379
23-Dec-2023 13:54:38.813,0.699183464050293,25510,186507354,19300,-0.698941707611084,0.10713118314743042,-0.1055765151977539,186507380
23-Dec-2023 13:54:39.813,0.6991852521896362,25510,186507354,19300,-0.6989476680755615,0.10710777342319489,-0.10554814338684082,186507381
23-Dec-2023 13:54:40.813,0.6991884708404541,25510,186507354,19300,-0.6989525556564331,0.10707958042621613,-0.10552382469177246,186507382
23-Dec-2023 13:54:41.813,0.6991932392120361,25510,186507354,19300,-0.6989548206329346,0.10705800354480743,-0.10549931228160858,186507383
23-Dec-2023 13:54:42.813,0.6991956233978271,25510,186507354,19300,-0.6989598274230957,0.10703232884407043,-0.10547494888305664,186507384
23-Dec-2023 13:54:43.813,0.699199914932251,25510,186507386,19306,-0.69896399974823,0.1070038378238678,-0.10544906556606293,186507385
23-Dec-2023 13:54:44.813,0.6992040872573853,25510,186507386,19306,-0.6989673376083374,0.1069793552160263,-0.10542283952236176,186507386
23-Dec-2023 13:54:45.813,0.6992090940475464,25510,186507386,19306,-0.6989703178405762,0.1069524735212326,-0.10539747774600983,186507387
23-Dec-2023 13:54:46.813,0.6992119550704956,25510,186507386,19306,-0.6989753246307373,0.10692767798900604,-0.10537151992321014,186507388
23-Dec-2023 13:54:47.813,0.6992162466049194,25510,186507386,19306,-0.6989779472351074,0.10690504312515259,-0.10534761846065521,186507389
23-Dec-2023 13:54:48.813,0.6992218494415283,25510,186507386,19306,-0.6989805698394775,0.10687892138957977,-0.1053212583065033,186507390
23-Dec-2023 13:54:49.813,0.6992255449295044,25542,186507386,19306,-0.6989850997924805,0.10685144364833832,-0.10529418289661407,186507391
23-Dec-2023 13:54:50.813,0.6992287635803223,25542,186507386,19306,-0.6989898681640625,0.10682298243045807,-0.10526831448078156,186507392
23-Dec-2023 13:54:51.813,0.6992307901382446,25542,186507386,19306,-0.6989954710006714,0.10679832100868225,-0.10524310171604156,186507393
23-Dec-2023 13:54:52.813,0.6992372274398804,25542,186507386,19306,-0.6989972591400146,0.10677462816238403,-0.10521282255649567,186507394
23-Dec-2023 13:54:53.813,0.6992418766021729,25542,186507386,19306,-0.6990002393722534,0.10674703121185303,-0.10519075393676758,186507395
23-Dec-2023 13:54:54.813,0.6992452144622803,25542,186507386,19306,-0.6990046501159668,0.10672245919704437,-0.1051640510559082,186507396
23-Dec-2023 13:54:55.813,0.6992479562759399,25542,186507386,19306,-0.6990095376968384,0.10669709742069244,-0.10513882339000702,186507397
23-Dec-2023 13:54:56.813,0.6992523670196533,25542,186507386,19306,-0.6990118026733398,0.10667414963245392,-0.10511673986911774,186507398
23-Dec-2023 13:54:57.813,0.6992559432983398,25542,186507386,19306,-0.6990154981613159,0.10665290057659149,-0.10509148240089417,186507399
23-Dec-2023 13:54:58.813,0.6992577314376831,25542,186507386,19306,-0.6990214586257935,0.1066262274980545,-0.10506674647331238,186507400
23-Dec-2023 13:54:59.813,0.6992647647857666,25542,186507386,19306,-0.6990230083465576,0.10659635066986084,-0.10503953695297241,186507401
23-Dec-2023 13:55:00.813,0.6992692947387695,25542,186507386,19306,-0.6990268230438232,0.10656867921352386,-0.10501308739185333,186507402
23-Dec-2023 13:55:01.813,0.6992727518081665,25542,186507386,19306,-0.6990306377410889,0.10654446482658386,-0.10498762130737305,186507403
23-Dec-2023 13:55:02.813,0.699275016784668,25542,186507386,19306,-0.6990357637405396,0.10652127861976624,-0.1049632728099823,186507404
23-Dec-2023 13:55:03.813,0.6992784738540649,25542,186507386,19306,-0.6990402936935425,0.1064947247505188,-0.10493782162666321,186507405
23-Dec-2023 13:55:04.813,0.6992834806442261,25542,186507386,19306,-0.6990431547164917,0.10646802186965942,-0.10491034388542175,186507406
23-Dec-2023 13:55:05.813,0.6992864608764648,25542,186507386,19306,-0.6990481615066528,0.1064424067735672,-0.10488371551036835,186507407
23-Dec-2023 13:55:06.813,0.6992908716201782,25542,186507386,19306,-0.699052095413208,0.10641379654407501,-0.10485707223415375,186507408
23-Dec-2023 13:55:07.813,0.6992959976196289,25542,186507386,19306,-0.6990545988082886,0.10638809204101562,-0.10483172535896301,186507409
23-Dec-2023 13:55:08.813,0.6993016004562378,25542,186507386,19306,-0.6990565061569214,0.10636517405509949,-0.10480624437332153,186507410
23-Dec-2023 13:55:09.813,0.6993051767349243,25542,186507386,19306,-0.6990602016448975,0.1063404530286789,-0.1047820895910263,186507411
23-Dec-2023 13:55:10.813,0.6993064880371094,25542,186507386,19306,-0.6990660429000854,0.10631611943244934,-0.1047574132680893,186507412
23-Dec-2023 13:55:11.813,0.6993125677108765,25542,186507386,19306,-0.6990679502487183,0.10629037022590637,-0.10473063588142395,186507413
23-Dec-2023 13:55:12.813,0.6993147134780884,25542,186507386,19306,-0.6990724802017212,0.10626763105392456,-0.10470877587795258,186507414
23-Dec-2023 13:55:13.813,0.6993175745010376,25542,186507386,19306,-0.6990780830383301,0.10623960196971893,-0.10468214750289917,186507415
23-Dec-2023 13:55:14.813,0.6993213891983032,25542,186507386,19306,-0.6990822553634644,0.1062140017747879,-0.10465498268604279,186507416
23-Dec-2023 13:55:15.813,0.699325680732727,25542,186507418,19306,-0.6990859508514404,0.10618813335895538,-0.1046275943517685,186507417
23-Dec-2023 13:55:16.813,0.6993294954299927,25542,186507418,19306,-0.6990894079208374,0.10616232454776764,-0.1046057939529419,186507418
23-Dec-2023 13:55:17.813,0.6993333101272583,25542,186507418,19306,-0.6990936994552612,0.10613460838794708,-0.10457968711853027,186507419
23-Dec-2023 13:55:18.813,0.699336051940918,25542,186507418,19306,-0.6990979909896851,0.10611297190189362,-0.10455287992954254,186507420
23-Dec-2023 13:55:19.813,0.6993423700332642,25542,186507418,19306,-0.6990995407104492,0.10608789324760437,-0.10452474653720856,186507421
23-Dec-2023 13:55:20.813,0.6993453502655029,25542,186507418,19306,-0.6991033554077148,0.10606057941913605,-0.10450786352157593,186507422
23-Dec-2023 13:55:21.813,0.6993516683578491,25574,186507418,19306,-0.6991058588027954,0.106032595038414,-0.10447688400745392,186507423
23-Dec-2023 13:55:22.813,0.6993545293807983,25574,186507418,19306,-0.6991102695465088,0.10601203143596649,-0.1044490784406662,186507424
23-Dec-2023 13:55:23.813,0.6993579864501953,25574,186507418,19306,-0.6991144418716431,0.10598158836364746,-0.10442917048931122,186507425
23-Dec-2023 13:55:24.813,0.6993619203567505,25574,186507418,19306,-0.6991186141967773,0.10595540702342987,-0.10440212488174438,186507426
23-Dec-2023 13:55:25.813,0.6993647813796997,25574,186507418,19306,-0.6991230249404907,0.10593670606613159,-0.10437221825122833,186507427
23-Dec-2023 13:55:26.813,0.6993664503097534,25574,186507418,19306,-0.6991289854049683,0.10590800642967224,-0.10435052216053009,186507428
23-Dec-2023 13:55:27.813,0.6993719339370728,25574,186507418,19306,-0.6991314888000488,0.10587875545024872,-0.10432712733745575,186507429
23-Dec-2023 13:55:28.813,0.6993770599365234,25574,186507418,19306,-0.6991337537765503,0.10585860908031464,-0.10429751873016357,186507430
23-Dec-2023 13:55:29.813,0.6993809938430786,25574,186507418,19306,-0.6991375684738159,0.10583062469959259,-0.10427401959896088,186507431
23-Dec-2023 13:55:30.813,0.6993851661682129,25574,186507418,19306,-0.699141263961792,0.10580165684223175,-0.10425035655498505,186507432
23-Dec-2023 13:55:31.813,0.6993882656097412,25574,186507418,19306,-0.6991450786590576,0.10578377544879913,-0.10422077775001526,186507433
23-Dec-2023 13:55:32.813,0.69939124584198,25574,186507418,19306,-0.6991496086120605,0.10575692355632782,-0.10419942438602448,186507434
23-Dec-2023 13:55:33.813,0.6993950605392456,25574,186507418,19306,-0.6991531848907471,0.1057271659374237,-0.10417786240577698,186507435
23-Dec-2023 13:55:34.813,0.6994006633758545,25574,186507418,19306,-0.6991565227508545,0.10570533573627472,-0.10414333641529083,186507436
23-Dec-2023 13:55:35.813,0.6994065046310425,25574,186507418,19306,-0.6991584300994873,0.10567951202392578,-0.10411760210990906,186507437
23-Dec-2023 13:55:36.813,0.6994091272354126,25574,186507418,19306,-0.6991628408432007,0.10564790666103363,-0.10410007834434509,186507438
23-Dec-2023 13:55:37.813,0.6994123458862305,25574,186507418,19306,-0.69916832447052,0.10562580823898315,-0.1040647029876709,186507439
23-Dec-2023 13:55:38.813,0.699414849281311,25574,186507418,19306,-0.6991729736328125,0.10560096800327301,-0.10404171049594879,186507440
23-Dec-2023 13:55:39.813,0.699417233467102,25574,186507418,19306,-0.6991778612136841,0.10557347536087036,-0.10402138531208038,186507441
23-Dec-2023 13:55:40.813,0.6994211673736572,25574,186507418,19306,-0.699181079864502,0.10555317997932434,-0.1039932519197464,186507442
23-Dec-2023 13:55:41.813,0.6994246244430542,25574,186507418,19306,-0.6991852521896362,0.10553105175495148,-0.10396496951580048,186507443
23-Dec-2023 13:55:42.813,0.6994282007217407,25574,186507418,19306,-0.6991887092590332,0.10550354421138763,-0.103945791721344,186507444
23-Dec-2023 13:55:43.813,0.699433445930481,25574,186507418,19306,-0.699190616607666,0.10548004508018494,-0.103922039270401,186507445
23-Dec-2023 13:55:44.813,0.6994389295578003,25574,186507418,19306,-0.6991935968399048,0.10545296967029572,-0.10389149188995361,186507446
23-Dec-2023 13:55:45.813,0.6994409561157227,25574,186507418,19306,-0.6991994380950928,0.10542578995227814,-0.10386759042739868,186507447
23-Dec-2023 13:55:46.813,0.6994469165802002,25574,186507418,19306,-0.6992021799087524,0.10539567470550537,-0.10383971035480499,186507448
23-Dec-2023 13:55:47.813,0.6994520425796509,25574,186507450,19306,-0.6992049217224121,0.10537125170230865,-0.10381045937538147,186507449
23-Dec-2023 13:55:48.813,0.6994554996490479,25574,186507450,19306,-0.6992087364196777,0.10534350574016571,-0.10379022359848022,186507450
23-Dec-2023 13:55:49.813,0.6994575262069702,25574,186507450,19306,-0.6992141008377075,0.10531973838806152,-0.10376456379890442,186507451
23-Dec-2023 13:55:50.813,0.6994611024856567,25574,186507450,19306,-0.6992175579071045,0.10529792308807373,-0.10373750329017639,186507452
23-Dec-2023 13:55:51.813,0.6994647979736328,25574,186507450,19306,-0.6992214918136597,0.10527116060256958,-0.10371369123458862,186507453
23-Dec-2023 13:55:52.813,0.6994675397872925,25574,186507450,19306,-0.6992262601852417,0.1052468866109848,-0.10368874669075012,186507454
23-Dec-2023 13:55:53.813,0.699470043182373,25606,186507450,19306,-0.699230432510376,0.1052265465259552,-0.10366339981555939,186507455
23-Dec-2023 13:55:54.813,0.6994754076004028,25606,186507450,19306,-0.6992332935333252,0.10519663989543915,-0.10363808274269104,186507456
23-Dec-2023 13:55:55.813,0.6994812488555908,25606,186507450,19306,-0.6992360353469849,0.1051671952009201,-0.10361053049564362,186507457
23-Dec-2023 13:55:56.813,0.6994855403900146,25606,186507450,19306,-0.6992393732070923,0.1051420271396637,-0.10358379781246185,186507458
23-Dec-2023 13:55:57.813,0.6994891166687012,25606,186507450,19306,-0.6992435455322266,0.10511699318885803,-0.10355785489082336,186507459
23-Dec-2023 13:55:58.813,0.6994937658309937,25606,186507450,19306,-0.6992462873458862,0.10509198904037476,-0.10353405773639679,186507460
23-Dec-2023 13:55:59.813,0.6994966268539429,25606,186507450,19306,-0.6992509365081787,0.10506562888622284,-0.10351043939590454,186507461
23-Dec-2023 13:56:00.813,0.6995010375976562,25606,186507450,19306,-0.6992543935775757,0.10504211485385895,-0.10348045825958252,186507462
23-Dec-2023 13:56:01.813,0.6995033025741577,25606,186507450,19306,-0.6992596387863159,0.10501588881015778,-0.1034570038318634,186507463
23-Dec-2023 13:56:02.813,0.6995073556900024,25606,186507450,19306,-0.6992632150650024,0.10498721897602081,-0.10343405604362488,186507464
23-Dec-2023 13:56:03.813,0.6995118856430054,25606,186507450,19306,-0.6992665529251099,0.10496401786804199,-0.10340513288974762,186507465
23-Dec-2023 13:56:04.813,0.6995155811309814,25606,186507450,19306,-0.6992701292037964,0.10493996739387512,-0.10338099300861359,186507466
23-Dec-2023 13:56:05.813,0.6995190382003784,25606,186507450,19306,-0.6992744207382202,0.10491207242012024,-0.1033553034067154,186507467
23-Dec-2023 13:56:06.813,0.6995210647583008,25606,186507450,19306,-0.6992788314819336,0.10488852858543396,-0.10333509743213654,186507468
23-Dec-2023 13:56:07.813,0.6995260715484619,25606,186507450,19306,-0.6992825269699097,0.10486318171024323,-0.1033027321100235,186507469
23-Dec-2023 13:56:08.813,0.6995296478271484,25606,186507450,19306,-0.6992868185043335,0.10483558475971222,-0.10327735543251038,186507470
23-Dec-2023 13:56:09.813,0.6995338201522827,25606,186507450,19306,-0.69929039478302,0.10480879247188568,-0.10325349867343903,186507471
23-Dec-2023 13:56:10.813,0.6995384693145752,25606,186507450,19306,-0.6992933750152588,0.10478486120700836,-0.10322503745555878,186507472
23-Dec-2023 13:56:11.813,0.6995428800582886,25606,186507450,19306,-0.6992956399917603,0.10476125776767731,-0.10320094227790833,186507473
23-Dec-2023 13:56:12.813,0.6995457410812378,25606,186507450,19306,-0.6993002891540527,0.1047353595495224,-0.10317783057689667,186507474
23-Dec-2023 13:56:13.813,0.6995507478713989,25606,186507450,19306,-0.6993036270141602,0.10471011698246002,-0.10314811766147614,186507475
23-Dec-2023 13:56:14.813,0.6995539665222168,25606,186507450,19306,-0.6993069648742676,0.10468541085720062,-0.10312685370445251,186507476
23-Dec-2023 13:56:15.813,0.699557900428772,25606,186507450,19306,-0.6993111371994019,0.10465742647647858,-0.10310202836990356,186507477
23-Dec-2023 13:56:16.813,0.6995599269866943,25606,186507450,19306,-0.6993166208267212,0.10463622212409973,-0.10307180881500244,186507478
23-Dec-2023 13:56:17.813,0.6995639801025391,25606,186507450,19306,-0.699320912361145,0.10460592806339264,-0.10304729640483856,186507479
23-Dec-2023 13:56:18.813,0.699567437171936,25606,186507450,19306,-0.6993241310119629,0.10458226501941681,-0.10302361845970154,186507480
23-Dec-2023 13:56:19.813,0.6995705366134644,25606,186507482,19306,-0.6993290185928345,0.10455718636512756,-0.10299450159072876,186507481
23-Dec-2023 13:56:20.813,0.6995741128921509,25606,186507482,19306,-0.6993323564529419,0.10453440248966217,-0.10297027230262756,186507482
23-Dec-2023 13:56:21.813,0.6995775699615479,25606,186507482,19306,-0.6993356943130493,0.10450848937034607,-0.10295037925243378,186507483
23-Dec-2023 13:56:22.813,0.6995862722396851,25606,186507482,19306,-0.6993359327316284,0.10447822511196136,-0.10292086005210876,186507484
23-Dec-2023 13:56:23.813,0.699589729309082,25606,186507482,19306,-0.699339747428894,0.10445572435855865,-0.10289518535137177,186507485
23-Dec-2023 13:56:24.813,0.6995937824249268,25606,186507482,19306,-0.6993434429168701,0.104426309466362,-0.10287091135978699,186507486
23-Dec-2023 13:56:25.813,0.6995968818664551,25638,186507482,19306,-0.6993484497070312,0.10439954698085785,-0.10284432768821716,186507487
23-Dec-2023 13:56:26.813,0.699600338935852,25638,186507482,19306,-0.6993522644042969,0.1043769121170044,-0.1028175801038742,186507488
23-Dec-2023 13:56:27.813,0.6996027231216431,25638,186507482,19306,-0.6993570327758789,0.10435187816619873,-0.10279487073421478,186507489
23-Dec-2023 13:56:28.813,0.6996047496795654,25638,186507482,19306,-0.6993627548217773,0.10432632267475128,-0.10276766121387482,186507490
23-Dec-2023 13:56:29.813,0.6996091604232788,25638,186507482,19306,-0.6993659734725952,0.10430030524730682,-0.10274244844913483,186507491
23-Dec-2023 13:56:30.813,0.6996135711669922,25638,186507482,19306,-0.6993688344955444,0.1042749434709549,-0.10271771252155304,186507492
23-Dec-2023 13:56:31.813,0.6996170282363892,25638,186507482,19306,-0.6993727684020996,0.10425187647342682,-0.1026914119720459,186507493
23-Dec-2023 13:56:32.813,0.6996204853057861,25638,186507482,19306,-0.6993772983551025,0.10422474145889282,-0.10266411304473877,186507494
23-Dec-2023 13:56:33.813,0.6996268033981323,25638,186507482,19306,-0.6993786096572876,0.10419714450836182,-0.10264098644256592,186507495
23-Dec-2023 13:56:34.813,0.6996315717697144,25638,186507482,19306,-0.6993811130523682,0.10417382419109344,-0.10261538624763489,186507496
23-Dec-2023 13:56:35.813,0.6996349096298218,25638,186507482,19306,-0.6993857622146606,0.10414645075798035,-0.10258753597736359,186507497
23-Dec-2023 13:56:36.813,0.699637770652771,25638,186507482,19306,-0.6993900537490845,0.10412317514419556,-0.10256330668926239,186507498
23-Dec-2023 13:56:37.813,0.699642539024353,25638,186507482,19306,-0.699392557144165,0.10409946739673615,-0.10253636538982391,186507499
23-Dec-2023 13:56:38.813,0.6996451616287231,25638,186507482,19306,-0.6993973255157471,0.10407461225986481,-0.10251361131668091,186507500
23-Dec-2023 13:56:39.813,0.6996479034423828,25638,186507482,19306,-0.6994016170501709,0.10405121743679047,-0.10248784720897675,186507501
23-Dec-2023 13:56:40.813,0.6996510028839111,25638,186507482,19306,-0.6994061470031738,0.10402438044548035,-0.10246273875236511,186507502
23-Dec-2023 13:56:41.813,0.6996556520462036,25638,186507482,19306,-0.6994097232818604,0.10399454832077026,-0.10243797302246094,186507503
23-Dec-2023 13:56:42.813,0.6996614933013916,25638,186507482,19306,-0.6994117498397827,0.10396942496299744,-0.10241037607192993,186507504
23-Dec-2023 13:56:43.813,0.6996636390686035,25638,186507482,19306,-0.6994163990020752,0.10394607484340668,-0.1023867279291153,186507505
23-Dec-2023 13:56:44.813,0.6996679306030273,25638,186507482,19306,-0.6994204521179199,0.10391512513160706,-0.10236246883869171,186507506
23-Dec-2023 13:56:45.813,0.6996715068817139,25638,186507482,19306,-0.699424147605896,0.10389165580272675,-0.10233600437641144,186507507
23-Dec-2023 13:56:46.813,0.6996774673461914,25638,186507482,19306,-0.6994264125823975,0.10386760532855988,-0.10230502486228943,186507508
23-Dec-2023 13:56:47.813,0.6996800899505615,25638,186507482,19306,-0.699431300163269,0.10384145379066467,-0.10227982699871063,186507509
23-Dec-2023 13:56:48.813,0.6996835470199585,25638,186507482,19306,-0.6994349956512451,0.1038152426481247,-0.10225717723369598,186507510
23-Dec-2023 13:56:49.813,0.6996887922286987,25638,186507482,19306,-0.6994374990463257,0.10379122197628021,-0.10222995281219482,186507511
23-Dec-2023 13:56:50.813,0.6996930837631226,25638,186507482,19306,-0.6994394063949585,0.1037672758102417,-0.1022079735994339,186507512
23-Dec-2023 13:56:51.813,0.6996955871582031,25638,186507514,19300,-0.6994448900222778,0.10373879969120026,-0.10218280553817749,186507513
23-Dec-2023 13:56:52.813,0.6996990442276001,25638,186507514,19300,-0.6994495391845703,0.10371425747871399,-0.10215377807617188,186507514
23-Dec-2023 13:56:53.813,0.6997017860412598,25638,186507514,19300,-0.699453592300415,0.10368950664997101,-0.102131187915802,186507515
23-Dec-2023 13:56:54.813,0.69970703125,25638,186507514,19300,-0.6994566917419434,0.10366147756576538,-0.10210435092449188,186507516
23-Dec-2023 13:56:55.813,0.6997087001800537,25638,186507514,19300,-0.6994622945785522,0.10363760590553284,-0.10207781195640564,186507517
23-Dec-2023 13:56:56.813,0.6997132301330566,25638,186507514,19300,-0.6994656324386597,0.10360875725746155,-0.10205292701721191,186507518
23-Dec-2023 13:56:57.813,0.6997185945510864,25670,186507514,19300,-0.6994681358337402,0.10358119010925293,-0.1020282655954361,186507519
23-Dec-2023 13:56:58.813,0.699723482131958,25670,186507514,19300,-0.6994707584381104,0.10355710983276367,-0.10200098156929016,186507520
23-Dec-2023 13:56:59.813,0.6997271776199341,25670,186507514,19300,-0.6994739770889282,0.10353358089923859,-0.1019766628742218,186507521
23-Dec-2023 13:57:00.813,0.699730634689331,25670,186507514,19300,-0.699478268623352,0.10350650548934937,-0.10195212066173553,186507522
23-Dec-2023 13:57:01.813,0.6997361183166504,25670,186507514,19300,-0.6994799375534058,0.10348550975322723,-0.10192403197288513,186507523
23-Dec-2023 13:57:02.813,0.6997404098510742,25670,186507514,19300,-0.6994830369949341,0.10346005856990814,-0.1018991768360138,186507524
23-Dec-2023 13:57:03.813,0.6997413635253906,25670,186507514,19300,-0.6994895935058594,0.10343244671821594,-0.1018761694431305,186507525
23-Dec-2023 13:57:04.813,0.699745774269104,25670,186507514,19300,-0.699493408203125,0.10340611636638641,-0.10184720158576965,186507526
23-Dec-2023 13:57:05.813,0.6997486352920532,25670,186507514,19300,-0.6994974613189697,0.10338287055492401,-0.10182121396064758,186507527
23-Dec-2023 13:57:06.813,0.6997519731521606,25670,186507514,19300,-0.6995018720626831,0.10335324704647064,-0.10179872810840607,186507528
23-Dec-2023 13:57:07.813,0.6997555494308472,25670,186507514,19300,-0.6995059251785278,0.10333015024662018,-0.10177063941955566,186507529
23-Dec-2023 13:57:08.813,0.6997590065002441,25670,186507514,19300,-0.6995097398757935,0.10330376029014587,-0.10174670815467834,186507530
23-Dec-2023 13:57:09.813,0.6997649669647217,25670,186507514,19300,-0.6995106935501099,0.1032792180776596,-0.10172304511070251,186507531
23-Dec-2023 13:57:10.813,0.6997684240341187,25670,186507514,19300,-0.6995152235031128,0.10325329005718231,-0.10169515013694763,186507532
23-Dec-2023 13:57:11.813,0.6997705698013306,25670,186507514,19300,-0.6995202302932739,0.10322690010070801,-0.10167065262794495,186507533
23-Dec-2023 13:57:12.813,0.6997748613357544,25670,186507514,19300,-0.6995233297348022,0.10320174694061279,-0.10164639353752136,186507534
23-Dec-2023 13:57:13.813,0.6997802257537842,25670,186507514,19300,-0.6995254755020142,0.1031777411699295,-0.101620152592659,186507535
23-Dec-2023 13:57:14.813,0.6997824907302856,25670,186507514,19300,-0.699530839920044,0.1031528115272522,-0.10159401595592499,186507536
23-Dec-2023 13:57:15.813,0.6997843980789185,25670,186507514,19300,-0.6995352506637573,0.10312961041927338,-0.1015717089176178,186507537
23-Dec-2023 13:57:16.813,0.6997898817062378,25670,186507514,19300,-0.6995378732681274,0.10310423374176025,-0.10154375433921814,186507538
23-Dec-2023 13:57:17.813,0.6997931003570557,25670,186507514,19300,-0.6995416879653931,0.10307933390140533,-0.1015206128358841,186507539
23-Dec-2023 13:57:18.813,0.699795126914978,25670,186507514,19300,-0.6995465755462646,0.10305362939834595,-0.10149584710597992,186507540
23-Dec-2023 13:57:19.813,0.6997994184494019,25670,186507514,19300,-0.6995505094528198,0.10302610695362091,-0.10146743059158325,186507541
23-Dec-2023 13:57:20.813,0.6998032331466675,25670,186507514,19300,-0.6995539665222168,0.10300321877002716,-0.1014411598443985,186507542
23-Dec-2023 13:57:21.813,0.6998099088668823,25670,186507514,19300,-0.699555516242981,0.10297277569770813,-0.10141660273075104,186507543
23-Dec-2023 13:57:22.813,0.6998132467269897,25670,186507514,19300,-0.6995595693588257,0.10294853150844574,-0.10138924419879913,186507544
23-Dec-2023 13:57:23.813,0.6998177766799927,25670,186507546,19306,-0.6995624303817749,0.10292111337184906,-0.10136385262012482,186507545
23-Dec-2023 13:57:24.813,0.6998215913772583,25670,186507546,19306,-0.6995663642883301,0.1028946191072464,-0.10133983194828033,186507546
23-Dec-2023 13:57:25.813,0.6998254060745239,25670,186507546,19306,-0.6995702981948853,0.1028706431388855,-0.10131099820137024,186507547
23-Dec-2023 13:57:26.813,0.6998258829116821,25670,186507546,19306,-0.6995764970779419,0.1028466671705246,-0.10128900408744812,186507548
23-Dec-2023 13:57:27.813,0.6998305320739746,25670,186507546,19306,-0.6995787620544434,0.10282096266746521,-0.10126416385173798,186507549
23-Dec-2023 13:57:28.813,0.6998355388641357,25670,186507546,19306,-0.6995812654495239,0.10279826819896698,-0.10123778879642487,186507550
23-Dec-2023 13:57:29.813,0.6998392343521118,25702,186507546,19306,-0.6995850801467896,0.10277283191680908,-0.1012130081653595,186507551
23-Dec-2023 13:57:30.813,0.699842095375061,25702,186507546,19306,-0.6995896100997925,0.10274535417556763,-0.10118831694126129,186507552
23-Dec-2023 13:57:31.813,0.6998457908630371,25702,186507546,19306,-0.6995930671691895,0.10272206366062164,-0.10116167366504669,186507553
23-Dec-2023 13:57:32.813,0.6998497247695923,25702,186507546,19306,-0.6995968818664551,0.10269740223884583,-0.10113409161567688,186507554
23-Dec-2023 13:57:33.813,0.6998536586761475,25702,186507546,19306,-0.6996008157730103,0.10266628861427307,-0.10110974311828613,186507555
23-Dec-2023 13:57:34.813,0.6998568773269653,25702,186507546,19306,-0.69960618019104,0.10263952612876892,-0.10108111798763275,186507556
23-Dec-2023 13:57:35.813,0.6998587846755981,25702,186507546,19306,-0.6996110677719116,0.10261626541614532,-0.10105717182159424,186507557
23-Dec-2023 13:57:36.813,0.6998653411865234,25702,186507546,19306,-0.6996121406555176,0.10258752107620239,-0.10103169083595276,186507558
23-Dec-2023 13:57:37.813,0.699867844581604,25702,186507546,19306,-0.6996163129806519,0.10256555676460266,-0.10100759565830231,186507559
23-Dec-2023 13:57:38.813,0.6998730897903442,25702,186507546,19306,-0.6996185779571533,0.10254012048244476,-0.10098192095756531,186507560
23-Dec-2023 13:57:39.813,0.6998755931854248,25702,186507546,19306,-0.6996229887008667,0.10251584649085999,-0.10095895826816559,186507561
23-Dec-2023 13:57:40.813,0.6998805999755859,25702,186507546,19306,-0.6996254920959473,0.10249295830726624,-0.10093136131763458,186507562
23-Dec-2023 13:57:41.813,0.699883222579956,25702,186507546,19306,-0.6996302604675293,0.1024661511182785,-0.10090619325637817,186507563
23-Dec-2023 13:57:42.813,0.6998851299285889,25702,186507546,19306,-0.6996358633041382,0.10243982076644897,-0.10088086128234863,186507564
23-Dec-2023 13:57:43.813,0.6998903751373291,25702,186507546,19306,-0.6996387243270874,0.10241256654262543,-0.10085402429103851,186507565
23-Dec-2023 13:57:44.813,0.6998937129974365,25702,186507546,19306,-0.699642539024353,0.10238736867904663,-0.1008288711309433,186507566
23-Dec-2023 13:57:45.813,0.6998969316482544,25702,186507546,19306,-0.6996473073959351,0.10235792398452759,-0.10080176591873169,186507567
23-Dec-2023 13:57:46.813,0.6999002695083618,25702,186507546,19306,-0.6996517181396484,0.10233256220817566,-0.10077585279941559,186507568
23-Dec-2023 13:57:47.813,0.699905276298523,25702,186507546,19306,-0.6996539831161499,0.10230827331542969,-0.10074982047080994,186507569
23-Dec-2023 13:57:48.813,0.6999102830886841,25702,186507546,19306,-0.6996558904647827,0.102285236120224,-0.10072600841522217,186507570
23-Dec-2023 13:57:49.813,0.6999129056930542,25702,186507546,19306,-0.6996605396270752,0.10226131975650787,-0.10069997608661652,186507571
23-Dec-2023 13:57:50.813,0.6999177932739258,25702,186507546,19306,-0.6996632814407349,0.10223475098609924,-0.10067355632781982,186507572
23-Dec-2023 13:57:51.813,0.699921727180481,25702,186507546,19306,-0.6996654272079468,0.10221131145954132,-0.10065245628356934,186507573
23-Dec-2023 13:57:52.813,0.6999260187149048,25702,186507546,19306,-0.699669361114502,0.10218621790409088,-0.10062214732170105,186507574
23-Dec-2023 13:57:53.813,0.6999279260635376,25702,186507546,19306,-0.6996742486953735,0.10215930640697479,-0.10060164332389832,186507575
23-Dec-2023 13:57:54.813,0.6999298334121704,25702,186507546,19306,-0.6996790170669556,0.10213668644428253,-0.10057705640792847,186507576
23-Dec-2023 13:57:55.813,0.6999351978302002,25702,186507578,19300,-0.6996825933456421,0.10210666060447693,-0.10054676234722137,186507577
23-Dec-2023 13:57:56.813,0.6999400854110718,25702,186507578,19300,-0.69968581199646,0.10207878053188324,-0.10051867365837097,186507578
23-Dec-2023 13:57:57.813,0.6999416351318359,25702,186507578,19300,-0.6996915340423584,0.1020527184009552,-0.10049562156200409,186507579
23-Dec-2023 13:57:58.813,0.6999468803405762,25702,186507578,19300,-0.6996934413909912,0.10203099250793457,-0.10046736896038055,186507580
23-Dec-2023 13:57:59.813,0.6999485492706299,25702,186507578,19300,-0.6996989250183105,0.10200341045856476,-0.100446417927742,186507581
23-Dec-2023 13:58:00.813,0.6999529600143433,25702,186507578,19300,-0.6997020244598389,0.10198052227497101,-0.10041801631450653,186507582
23-Dec-2023 13:58:01.813,0.6999568939208984,25734,186507578,19300,-0.6997051239013672,0.101956307888031,-0.10039214789867401,186507583
23-Dec-2023 13:58:02.813,0.6999602317810059,25734,186507578,19300,-0.6997088193893433,0.10193023085594177,-0.1003698855638504,186507584
23-Dec-2023 13:58:03.813,0.6999660730361938,25734,186507578,19300,-0.6997106075286865,0.10190372169017792,-0.10034401714801788,186507585
23-Dec-2023 13:58:04.813,0.6999691724777222,25734,186507578,19300,-0.6997150182723999,0.1018790453672409,-0.1003149002790451,186507586
23-Dec-2023 13:58:05.813,0.6999733448028564,25734,186507578,19300,-0.6997184753417969,0.1018507331609726,-0.1002894788980484,186507587
23-Dec-2023 13:58:06.813,0.6999764442443848,25734,186507578,19300,-0.6997228860855103,0.10182392597198486,-0.10026612877845764,186507588
23-Dec-2023 13:58:07.813,0.6999787092208862,25734,186507578,19300,-0.6997272968292236,0.10180087387561798,-0.10024063289165497,186507589
23-Dec-2023 13:58:08.813,0.6999813318252563,25734,186507578,19300,-0.6997320652008057,0.1017749011516571,-0.10021868348121643,186507590
23-Dec-2023 13:58:09.813,0.6999852657318115,25734,186507578,19300,-0.6997362375259399,0.10174575448036194,-0.1001904308795929,186507591
23-Dec-2023 13:58:10.813,0.69999098777771,25734,186507578,19300,-0.6997377872467041,0.10172195732593536,-0.10016182065010071,186507592
23-Dec-2023 13:58:11.813,0.6999944448471069,25734,186507578,19300,-0.6997412443161011,0.1016959697008133,-0.1001398116350174,186507593
23-Dec-2023 13:58:12.813,0.6999979019165039,25734,186507578,19300,-0.6997455358505249,0.1016707718372345,-0.10011272132396698,186507594
23-Dec-2023 13:58:13.813,0.700000524520874,25734,186507578,19300,-0.6997499465942383,0.10164912045001984,-0.10008469223976135,186507595
23-Dec-2023 13:58:14.813,0.7000051736831665,25734,186507578,19300,-0.6997522115707397,0.10162471234798431,-0.10006245970726013,186507596
23-Dec-2023 13:58:15.813,0.7000102996826172,25734,186507578,19300,-0.6997548341751099,0.10159574449062347,-0.10003738105297089,186507597
23-Dec-2023 13:58:16.813,0.70001220703125,25734,186507578,19300,-0.6997591257095337,0.10157884657382965,-0.10001145303249359,186507598
23-Dec-2023 13:58:17.813,0.7000176906585693,25734,186507578,19300,-0.6997617483139038,0.10154688358306885,-0.09998665750026703,186507599
23-Dec-2023 13:58:18.813,0.7000212669372559,25734,186507578,19300,-0.6997661590576172,0.10151906311511993,-0.0999576598405838,186507600
23-Dec-2023 13:58:19.813,0.7000248432159424,25734,186507578,19300,-0.6997697353363037,0.10149574279785156,-0.09993040561676025,186507601
23-Dec-2023 13:58:20.813,0.7000283002853394,25734,186507578,19300,-0.6997736692428589,0.10146789252758026,-0.09990823268890381,186507602
23-Dec-2023 13:58:21.813,0.7000303268432617,25734,186507578,19300,-0.6997787952423096,0.10144028067588806,-0.09988625347614288,186507603
23-Dec-2023 13:58:22.813,0.7000361680984497,25734,186507578,19300,-0.6997811794281006,0.10141661763191223,-0.09985341131687164,186507604
23-Dec-2023 13:58:23.813,0.7000397443771362,25734,186507578,19300,-0.699784517288208,0.10138924419879913,-0.09983208775520325,186507605
23-Dec-2023 13:58:24.813,0.7000448703765869,25734,186507578,19300,-0.6997871398925781,0.10136058926582336,-0.09980539977550507,186507606
23-Dec-2023 13:58:25.813,0.7000472545623779,25734,186507578,19300,-0.699791669845581,0.10133963823318481,-0.09978024661540985,186507607
23-Dec-2023 13:58:26.813,0.7000513076782227,25734,186507578,19300,-0.6997947692871094,0.10131724178791046,-0.09975306689739227,186507608
23-Dec-2023 13:58:27.813,0.7000530958175659,25734,186507610,19306,-0.6998002529144287,0.1012883186340332,-0.09973128139972687,186507609
23-Dec-2023 13:58:28.813,0.7000586986541748,25734,186507610,19306,-0.6998025178909302,0.10126423835754395,-0.09970122575759888,186507610
23-Dec-2023 13:58:29.813,0.7000617980957031,25734,186507610,19306,-0.6998058557510376,0.10124266147613525,-0.09967860579490662,186507611
23-Dec-2023 13:58:30.813,0.7000647783279419,25734,186507610,19306,-0.6998099088668823,0.10121533274650574,-0.0996565967798233,186507612
23-Dec-2023 13:58:31.813,0.7000706195831299,25734,186507610,19306,-0.699811577796936,0.10119065642356873,-0.09962591528892517,186507613
23-Dec-2023 13:58:32.813,0.7000713348388672,25734,186507610,19306,-0.6998180150985718,0.10116535425186157,-0.09960328042507172,186507614
23-Dec-2023 13:58:33.813,0.7000778913497925,25766,186507610,19306,-0.699819803237915,0.10113298892974854,-0.09957624971866608,186507615
23-Dec-2023 13:58:34.813,0.7000808715820312,25766,186507610,19306,-0.6998242139816284,0.10110978782176971,-0.09954868257045746,186507616
23-Dec-2023 13:58:35.813,0.7000850439071655,25766,186507610,19306,-0.6998273134231567,0.10108371078968048,-0.0995236486196518,186507617
23-Dec-2023 13:58:36.813,0.700088620185852,25766,186507610,19306,-0.6998318433761597,0.10105347633361816,-0.09949751198291779,186507618
23-Dec-2023 13:58:37.813,0.700092077255249,25766,186507610,19306,-0.6998358964920044,0.10103100538253784,-0.0994684100151062,186507619
23-Dec-2023 13:58:38.813,0.7000943422317505,25766,186507610,19306,-0.6998391151428223,0.10101300477981567,-0.09944722056388855,186507620
23-Dec-2023 13:58:39.813,0.7000973224639893,25766,186507610,19306,-0.6998432874679565,0.10098570585250854,-0.09942539036273956,186507621
23-Dec-2023 13:58:40.813,0.7001010179519653,25766,186507610,19306,-0.699846625328064,0.10096283257007599,-0.09939870238304138,186507622
23-Dec-2023 13:58:41.813,0.7001060247421265,25766,186507610,19306,-0.6998486518859863,0.10093928873538971,-0.09937426447868347,186507623
23-Dec-2023 13:58:42.813,0.7001092433929443,25766,186507610,19306,-0.6998528242111206,0.10091227293014526,-0.09934967756271362,186507624
23-Dec-2023 13:58:43.813,0.7001122236251831,25766,186507610,19306,-0.6998574733734131,0.10088494420051575,-0.09932231903076172,186507625
23-Dec-2023 13:58:44.813,0.7001175880432129,25766,186507610,19306,-0.6998603343963623,0.10085579752922058,-0.09929467737674713,186507626
23-Dec-2023 13:58:45.813,0.7001217603683472,25766,186507610,19306,-0.6998640298843384,0.10082745552062988,-0.09926722943782806,186507627
23-Dec-2023 13:58:46.813,0.7001252174377441,25766,186507610,19306,-0.6998679637908936,0.10080216825008392,-0.09924228489398956,186507628
23-Dec-2023 13:58:47.813,0.7001281976699829,25766,186507610,19306,-0.6998721361160278,0.10077549517154694,-0.09921902418136597,186507629
23-Dec-2023 13:58:48.813,0.7001312971115112,25766,186507610,19306,-0.6998757123947144,0.10075214505195618,-0.09919385612010956,186507630
23-Dec-2023 13:58:49.813,0.7001359462738037,25766,186507610,19306,-0.6998776197433472,0.10073135793209076,-0.09916749596595764,186507631
23-Dec-2023 13:58:50.813,0.7001379728317261,25766,186507610,19306,-0.6998822689056396,0.10070744156837463,-0.0991457998752594,186507632
23-Dec-2023 13:58:51.813,0.7001429796218872,25766,186507610,19306,-0.6998856067657471,0.10067795217037201,-0.09911778569221497,186507633
23-Dec-2023 13:58:52.813,0.7001460790634155,25766,186507610,19306,-0.6998893022537231,0.10065579414367676,-0.09909172356128693,186507634
23-Dec-2023 13:58:53.813,0.7001498937606812,25766,186507610,19306,-0.6998928785324097,0.10062812268733978,-0.09906777739524841,186507635
23-Dec-2023 13:58:54.813,0.7001538276672363,25766,186507610,19306,-0.699897050857544,0.10059913992881775,-0.09904073178768158,186507636
23-Dec-2023 13:58:55.813,0.7001581192016602,25766,186507610,19306,-0.6998997926712036,0.10057559609413147,-0.09901389479637146,186507637
23-Dec-2023 13:58:56.813,0.7001605033874512,25766,186507610,19306,-0.6999047994613647,0.10055020451545715,-0.09898880124092102,186507638
23-Dec-2023 13:58:57.813,0.7001634836196899,25766,186507610,19306,-0.6999086141586304,0.10052494704723358,-0.09896492958068848,186507639
23-Dec-2023 13:58:58.813,0.7001681327819824,25766,186507610,19306,-0.69991135597229,0.10050109028816223,-0.0989384800195694,186507640
23-Dec-2023 13:58:59.813,0.7001723051071167,25766,186507642,19306,-0.699914813041687,0.10047353804111481,-0.09891334176063538,186507641
23-Dec-2023 13:59:00.813,0.7001752853393555,25766,186507642,19306,-0.699918270111084,0.10044915974140167,-0.09889021515846252,186507642
23-Dec-2023 13:59:01.813,0.700179934501648,25766,186507642,19306,-0.6999208927154541,0.1004248857498169,-0.09886413812637329,186507643
23-Dec-2023 13:59:02.813,0.7001850605010986,25766,186507642,19306,-0.6999232769012451,0.10039807856082916,-0.09883886575698853,186507644
23-Dec-2023 13:59:03.813,0.700187087059021,25766,186507642,19306,-0.6999287605285645,0.1003710925579071,-0.09881331026554108,186507645
23-Dec-2023 13:59:04.813,0.7001910209655762,25766,186507642,19306,-0.699932336807251,0.10034659504890442,-0.09878325462341309,186507646
23-Dec-2023 13:59:05.813,0.700194239616394,25798,186507642,19306,-0.6999362707138062,0.10032083094120026,-0.09875994920730591,186507647
23-Dec-2023 13:59:06.813,0.7001972198486328,25798,186507642,19306,-0.6999408006668091,0.10029220581054688,-0.09873668849468231,186507648
23-Dec-2023 13:59:07.813,0.7002006769180298,25798,186507642,19306,-0.6999447345733643,0.10027004778385162,-0.0987045168876648,186507649
23-Dec-2023 13:59:08.813,0.7002052068710327,25798,186507642,19306,-0.6999471187591553,0.10024511814117432,-0.09868226945400238,186507650
23-Dec-2023 13:59:09.813,0.7002081871032715,25798,186507642,19306,-0.6999506950378418,0.10022012889385223,-0.0986604243516922,186507651
23-Dec-2023 13:59:10.813,0.7002125978469849,25798,186507642,19306,-0.6999539136886597,0.10019400715827942,-0.09863035380840302,186507652
23-Dec-2023 13:59:11.813,0.7002190351486206,25798,186507642,19306,-0.6999564170837402,0.10016429424285889,-0.09860184788703918,186507653
23-Dec-2023 13:59:12.813,0.700219988822937,25798,186507642,19306,-0.6999611854553223,0.10014167428016663,-0.09858053922653198,186507654
23-Dec-2023 13:59:13.813,0.7002261877059937,25798,186507642,19306,-0.6999633312225342,0.10011418163776398,-0.09855054318904877,186507655
23-Dec-2023 13:59:14.813,0.7002285718917847,25798,186507642,19306,-0.6999675035476685,0.10009214282035828,-0.09852683544158936,186507656
23-Dec-2023 13:59:15.813,0.7002300024032593,25798,186507642,19306,-0.6999731063842773,0.10006317496299744,-0.09850585460662842,186507657
23-Dec-2023 13:59:16.813,0.7002354860305786,25798,186507642,19306,-0.6999748945236206,0.10004028677940369,-0.09847883880138397,186507658
23-Dec-2023 13:59:17.813,0.7002379894256592,25798,186507642,19306,-0.6999791860580444,0.10001514852046967,-0.09845446050167084,186507659
23-Dec-2023 13:59:18.813,0.7002413272857666,25798,186507642,19306,-0.6999825239181519,0.09998980164527893,-0.09843100607395172,186507660
23-Dec-2023 13:59:19.813,0.7002459764480591,25798,186507642,19306,-0.699985146522522,0.09996666014194489,-0.09840364754199982,186507661
23-Dec-2023 13:59:20.813,0.7002507448196411,25798,186507642,19306,-0.6999882459640503,0.09993807971477509,-0.09837588667869568,186507662
23-Dec-2023 13:59:21.813,0.7002547979354858,25798,186507642,19306,-0.6999921798706055,0.0999092310667038,-0.09834931790828705,186507663
23-Dec-2023 13:59:22.813,0.7002588510513306,25798,186507642,19306,-0.6999955177307129,0.0998840481042862,-0.09832076728343964,186507664
23-Dec-2023 13:59:23.813,0.700261116027832,25798,186507642,19306,-0.700000524520874,0.09985949099063873,-0.0982946902513504,186507665
23-Dec-2023 13:59:24.813,0.7002646923065186,25798,186507642,19306,-0.7000042200088501,0.09983141720294952,-0.0982711911201477,186507666
23-Dec-2023 13:59:25.813,0.7002675533294678,25798,186507642,19306,-0.7000080347061157,0.0998104065656662,-0.09824548661708832,186507667
23-Dec-2023 13:59:26.813,0.7002711296081543,25798,186507642,19306,-0.7000113725662231,0.09978646039962769,-0.09822110831737518,186507668
23-Dec-2023 13:59:27.813,0.7002748250961304,25798,186507642,19306,-0.700014591217041,0.09975913166999817,-0.09819944202899933,186507669
23-Dec-2023 13:59:28.813,0.7002792358398438,25798,186507642,19306,-0.700016975402832,0.09973801672458649,-0.098172128200531,186507670
23-Dec-2023 13:59:29.813,0.7002835273742676,25798,186507642,19306,-0.7000206708908081,0.09970922768115997,-0.09814520180225372,186507671
23-Dec-2023 13:59:30.813,0.7002886533737183,25798,186507642,19306,-0.7000234127044678,0.0996788889169693,-0.09811915457248688,186507672
23-Dec-2023 13:59:31.813,0.7002907991409302,25798,186507674,19300,-0.7000284194946289,0.09965530037879944,-0.09809061884880066,186507673
23-Dec-2023 13:59:32.813,0.7002955675125122,25798,186507674,19300,-0.7000311613082886,0.09962846338748932,-0.09806570410728455,186507674
23-Dec-2023 13:59:33.813,0.7002991437911987,25798,186507674,19300,-0.7000353336334229,0.09960095584392548,-0.09803849458694458,186507675
23-Dec-2023 13:59:34.813,0.7003017663955688,25798,186507674,19300,-0.7000395059585571,0.09957800805568695,-0.09801344573497772,186507676
23-Dec-2023 13:59:35.813,0.7003055810928345,25798,186507674,19300,-0.7000421285629272,0.09955386817455292,-0.09799088537693024,186507677
23-Dec-2023 13:59:36.813,0.7003078460693359,25798,186507674,19300,-0.7000468969345093,0.09953099489212036,-0.09796695411205292,186507678
23-Dec-2023 13:59:37.813,0.7003097534179688,25830,186507674,19300,-0.7000507116317749,0.09951183199882507,-0.0979422777891159,186507679
23-Dec-2023 13:59:38.813,0.7003145217895508,25830,186507674,19300,-0.7000539302825928,0.0994814783334732,-0.0979168564081192,186507680
23-Dec-2023 13:59:39.813,0.7003190517425537,25830,186507674,19300,-0.7000569105148315,0.09945541620254517,-0.09789042174816132,186507681
23-Dec-2023 13:59:40.813,0.7003265619277954,25830,186507674,19300,-0.7000577449798584,0.09942659735679626,-0.09785936772823334,186507682
23-Dec-2023 13:59:41.813,0.7003276348114014,25830,186507674,19300,-0.7000629901885986,0.09940293431282043,-0.09783908724784851,186507683
23-Dec-2023 13:59:42.813,0.7003313302993774,25830,186507674,19300,-0.7000668048858643,0.09937374293804169,-0.09781594574451447,186507684
23-Dec-2023 13:59:43.813,0.700334906578064,25830,186507674,19300,-0.7000707387924194,0.09935076534748077,-0.09778471291065216,186507685
23-Dec-2023 13:59:44.813,0.7003383636474609,25830,186507674,19300,-0.7000740766525269,0.09932681918144226,-0.09776048362255096,186507686
23-Dec-2023 13:59:45.813,0.7003413438796997,25830,186507674,19300,-0.7000784873962402,0.09929721057415009,-0.09773783385753632,186507687
23-Dec-2023 13:59:46.813,0.7003452777862549,25830,186507674,19300,-0.7000813484191895,0.09927618503570557,-0.09771032631397247,186507688
23-Dec-2023 13:59:47.813,0.7003482580184937,25830,186507674,19300,-0.7000851631164551,0.09925076365470886,-0.09768778085708618,186507689
23-Dec-2023 13:59:48.813,0.7003543376922607,25830,186507674,19300,-0.7000871896743774,0.099220409989357,-0.09765999019145966,186507690
23-Dec-2023 13:59:49.813,0.7003563642501831,25830,186507674,19300,-0.7000917196273804,0.09920059144496918,-0.09763361513614655,186507691
23-Dec-2023 13:59:50.813,0.7003592252731323,25830,186507674,19300,-0.7000956535339355,0.09917370975017548,-0.09761278331279755,186507692
23-Dec-2023 13:59:51.813,0.7003623247146606,25830,186507674,19300,-0.7000998258590698,0.09914764761924744,-0.0975855141878128,186507693
23-Dec-2023 13:59:52.813,0.7003662586212158,25830,186507674,19300,-0.7001029253005981,0.09912481904029846,-0.09755873680114746,186507694
23-Dec-2023 13:59:53.813,0.7003706693649292,25830,186507674,19300,-0.7001056671142578,0.0990980863571167,-0.09753410518169403,186507695
23-Dec-2023 13:59:54.813,0.7003726959228516,25830,186507674,19300,-0.700110912322998,0.09907086193561554,-0.09750987589359283,186507696
23-Dec-2023 13:59:55.813,0.7003771066665649,25830,186507674,19300,-0.7001136541366577,0.0990476906299591,-0.09748178720474243,186507697
23-Dec-2023 13:59:56.813,0.7003817558288574,25830,186507674,19300,-0.7001162767410278,0.09902183711528778,-0.09745652973651886,186507698
23-Dec-2023 13:59:57.813,0.7003862857818604,25830,186507674,19300,-0.7001190185546875,0.09899444878101349,-0.09743174910545349,186507699
23-Dec-2023 13:59:58.813,0.7003904581069946,25830,186507674,19300,-0.7001228332519531,0.09896530210971832,-0.09740409255027771,186507700
23-Dec-2023 13:59:59.813,0.7003930807113647,25830,186507674,19300,-0.7001262903213501,0.0989454984664917,-0.09737837314605713,186507701
23-Dec-2023 14:00:00.813,0.7003960609436035,25830,186507674,19300,-0.7001309394836426,0.09891484677791595,-0.09735438227653503,186507702
23-Dec-2023 14:00:01.813,0.7003997564315796,25830,186507674,19300,-0.7001347541809082,0.09888963401317596,-0.09732705354690552,186507703
23-Dec-2023 14:00:02.813,0.700400710105896,25830,186507674,19300,-0.7001405954360962,0.09886817634105682,-0.09730154275894165,186507704
23-Dec-2023 14:00:03.814,0.7004029750823975,25830,186507706,19306,-0.7001445293426514,0.09884391725063324,-0.09728047251701355,186507705
23-Dec-2023 14:00:04.814,0.7004066705703735,25830,186507706,19306,-0.7001478672027588,0.09882226586341858,-0.09725376963615417,186507706
23-Dec-2023 14:00:05.814,0.7004098892211914,25830,186507706,19306,-0.7001515626907349,0.09879444539546967,-0.09722939133644104,186507707
23-Dec-2023 14:00:06.814,0.7004177570343018,25830,186507706,19306,-0.7001522779464722,0.09876194596290588,-0.09720341861248016,186507708
23-Dec-2023 14:00:07.814,0.7004203796386719,25830,186507706,19306,-0.7001566886901855,0.09873966872692108,-0.097175732254982,186507709
23-Dec-2023 14:00:08.814,0.7004262208938599,25830,186507706,19306,-0.7001582384109497,0.09871231019496918,-0.09714782238006592,186507710
23-Dec-2023 14:00:09.814,0.7004283666610718,25862,186507706,19306,-0.7001633644104004,0.09868545830249786,-0.097124844789505,186507711
23-Dec-2023 14:00:10.814,0.7004324197769165,25862,186507706,19306,-0.7001664638519287,0.098660409450531,-0.09709809720516205,186507712
23-Dec-2023 14:00:11.814,0.7004368305206299,25862,186507706,19306,-0.7001690864562988,0.09863732755184174,-0.09707193076610565,186507713
23-Dec-2023 14:00:12.814,0.7004376649856567,25862,186507706,19306,-0.7001748085021973,0.0986129492521286,-0.09704717993736267,186507714
23-Dec-2023 14:00:13.814,0.7004402875900269,25862,186507706,19306,-0.7001793384552002,0.0985879898071289,-0.09702090919017792,186507715
23-Dec-2023 14:00:14.814,0.7004441022872925,25862,186507706,19306,-0.7001826763153076,0.09856431186199188,-0.09699347615242004,186507716
23-Dec-2023 14:00:15.814,0.7004488706588745,25862,186507706,19306,-0.7001852989196777,0.09853705763816833,-0.09697030484676361,186507717
23-Dec-2023 14:00:16.814,0.7004512548446655,25862,186507706,19306,-0.7001899480819702,0.09851221740245819,-0.09694400429725647,186507718
23-Dec-2023 14:00:17.814,0.7004550695419312,25862,186507706,19306,-0.7001938819885254,0.09848400950431824,-0.09691746532917023,186507719
23-Dec-2023 14:00:18.814,0.7004613876342773,25862,186507706,19306,-0.7001945972442627,0.09845693409442902,-0.09689114987850189,186507720
23-Dec-2023 14:00:19.814,0.7004643678665161,25862,186507706,19306,-0.7001985311508179,0.09842965006828308,-0.09686897695064545,186507721
23-Dec-2023 14:00:20.814,0.7004666328430176,25862,186507706,19306,-0.7002032995223999,0.09840552508831024,-0.09684190154075623,186507722
23-Dec-2023 14:00:21.814,0.7004715204238892,25862,186507706,19306,-0.7002055644989014,0.09838098287582397,-0.09681528806686401,186507723
23-Dec-2023 14:00:22.814,0.7004743814468384,25862,186507706,19306,-0.700209379196167,0.09835436940193176,-0.09679454565048218,186507724
23-Dec-2023 14:00:23.814,0.700478196144104,25862,186507706,19306,-0.7002121210098267,0.09833456575870514,-0.09676642715930939,186507725
23-Dec-2023 14:00:24.814,0.7004809379577637,25862,186507706,19306,-0.7002171277999878,0.0983075350522995,-0.09673820436000824,186507726
23-Dec-2023 14:00:25.814,0.7004855871200562,25862,186507706,19306,-0.7002202272415161,0.09827631711959839,-0.09671428799629211,186507727
23-Dec-2023 14:00:26.814,0.7004890441894531,25862,186507706,19306,-0.7002246379852295,0.09824974834918976,-0.09668497741222382,186507728
23-Dec-2023 14:00:27.814,0.7004908323287964,25862,186507706,19306,-0.7002290487289429,0.09822918474674225,-0.09666088223457336,186507729
23-Dec-2023 14:00:28.814,0.7004934549331665,25862,186507706,19306,-0.7002333402633667,0.0982024073600769,-0.09663760662078857,186507730
23-Dec-2023 14:00:29.814,0.7004982233047485,25862,186507706,19306,-0.7002358436584473,0.09817622601985931,-0.09661269187927246,186507731
23-Dec-2023 14:00:30.814,0.7005016803741455,25862,186507706,19306,-0.7002395391464233,0.09815186262130737,-0.09658515453338623,186507732
23-Dec-2023 14:00:31.814,0.700503945350647,25862,186507706,19306,-0.7002438306808472,0.09812900424003601,-0.09655994176864624,186507733
23-Dec-2023 14:00:32.814,0.7005094289779663,25862,186507706,19306,-0.7002462148666382,0.09809945523738861,-0.09653408825397491,186507734
23-Dec-2023 14:00:33.814,0.7005140781402588,25862,186507706,19306,-0.7002483606338501,0.09807415306568146,-0.09650829434394836,186507735
23-Dec-2023 14:00:34.814,0.7005183696746826,25862,186507706,19306,-0.7002519369125366,0.09804855287075043,-0.09647949039936066,186507736
23-Dec-2023 14:00:35.814,0.7005206346511841,25862,186507738,19300,-0.7002553939819336,0.0980224758386612,-0.09646226465702057,186507737
23-Dec-2023 14:00:36.814,0.700526237487793,25862,186507738,19300,-0.7002578973770142,0.09799724817276001,-0.09643006324768066,186507738
23-Dec-2023 14:00:37.814,0.7005268335342407,25862,186507738,19300,-0.7002633810043335,0.09797321259975433,-0.09640993177890778,186507739
23-Dec-2023 14:00:38.814,0.7005282640457153,25862,186507738,19300,-0.7002688646316528,0.09794893860816956,-0.09638521075248718,186507740
23-Dec-2023 14:00:39.814,0.7005325555801392,25862,186507738,19300,-0.7002722024917603,0.09792369604110718,-0.09635555744171143,186507741
23-Dec-2023 14:00:40.814,0.7005343437194824,25862,186507738,19300,-0.7002776861190796,0.09789702296257019,-0.09632851183414459,186507742
23-Dec-2023 14:00:41.814,0.700538158416748,25894,186507738,19300,-0.7002805471420288,0.09787122905254364,-0.09630748629570007,186507743
23-Dec-2023 14:00:42.814,0.7005431652069092,25894,186507738,19300,-0.7002829313278198,0.09784723818302155,-0.0962778776884079,186507744
23-Dec-2023 14:00:43.814,0.7005478143692017,25894,186507738,19300,-0.7002854347229004,0.09782058000564575,-0.09625247120857239,186507745
23-Dec-2023 14:00:44.814,0.7005506753921509,25894,186507738,19300,-0.7002890110015869,0.09779459238052368,-0.09623193740844727,186507746
23-Dec-2023 14:00:45.814,0.7005579471588135,25894,186507738,19300,-0.7002897262573242,0.09776568412780762,-0.09620298445224762,186507747
23-Dec-2023 14:00:46.814,0.700559139251709,25894,186507738,19300,-0.7002952098846436,0.09774430096149445,-0.09617701172828674,186507748
23-Dec-2023 14:00:47.814,0.7005635499954224,25894,186507738,19300,-0.7002981901168823,0.09771665930747986,-0.0961523950099945,186507749
23-Dec-2023 14:00:48.814,0.7005656957626343,25894,186507738,19300,-0.7003030776977539,0.09769053757190704,-0.09612654149532318,186507750
23-Dec-2023 14:00:49.814,0.700569748878479,25894,186507738,19300,-0.7003059387207031,0.09766769409179688,-0.09610041975975037,186507751
23-Dec-2023 14:00:50.814,0.7005717754364014,25894,186507738,19300,-0.7003105878829956,0.09764319658279419,-0.0960768461227417,186507752
23-Dec-2023 14:00:51.814,0.7005747556686401,25894,186507738,19300,-0.7003144025802612,0.09761691093444824,-0.0960540920495987,186507753
23-Dec-2023 14:00:52.814,0.7005778551101685,25894,186507738,19300,-0.7003190517425537,0.097588911652565,-0.09602421522140503,186507754
23-Dec-2023 14:00:53.814,0.7005809545516968,25894,186507738,19300,-0.7003226280212402,0.09756320714950562,-0.09600155055522919,186507755
23-Dec-2023 14:00:54.814,0.7005857229232788,25894,186507738,19300,-0.7003247737884521,0.09753882884979248,-0.0959768295288086,186507756
23-Dec-2023 14:00:55.814,0.7005892992019653,25894,186507738,19300,-0.7003284692764282,0.09751276671886444,-0.0959499329328537,186507757
23-Dec-2023 14:00:56.814,0.700594425201416,25894,186507738,19300,-0.7003306150436401,0.09748618304729462,-0.09592220187187195,186507758
23-Dec-2023 14:00:57.814,0.7005962133407593,25894,186507738,19300,-0.7003355026245117,0.09746214747428894,-0.0958995670080185,186507759
23-Dec-2023 14:00:58.814,0.7006007432937622,25894,186507738,19300,-0.70033860206604,0.0974341332912445,-0.09587286412715912,186507760
23-Dec-2023 14:00:59.814,0.7006053924560547,25894,186507738,19300,-0.700340986251831,0.09741044044494629,-0.09584610164165497,186507761
23-Dec-2023 14:01:00.814,0.7006093263626099,25894,186507738,19300,-0.7003438472747803,0.09738482534885406,-0.09581954777240753,186507762
23-Dec-2023 14:01:01.814,0.7006134986877441,25894,186507738,19300,-0.7003470659255981,0.09735900163650513,-0.09579306840896606,186507763
23-Dec-2023 14:01:02.814,0.7006171941757202,25894,186507738,19300,-0.7003504037857056,0.09733378887176514,-0.09576791524887085,186507764
23-Dec-2023 14:01:03.814,0.7006195783615112,25894,186507738,19300,-0.7003549337387085,0.0973089337348938,-0.09574136137962341,186507765
23-Dec-2023 14:01:04.814,0.700621485710144,25894,186507738,19300,-0.7003599405288696,0.09728316962718964,-0.09571772813796997,186507766
23-Dec-2023 14:01:05.814,0.7006243467330933,25894,186507738,19300,-0.7003641128540039,0.09725701808929443,-0.09569264948368073,186507767
23-Dec-2023 14:01:06.814,0.7006289958953857,25894,186507738,19300,-0.7003668546676636,0.09723134338855743,-0.0956648588180542,186507768
23-Dec-2023 14:01:07.814,0.7006330490112305,25894,186507770,19306,-0.7003700733184814,0.09720446169376373,-0.095638707280159,186507769
23-Dec-2023 14:01:08.814,0.7006351947784424,25894,186507770,19306,-0.7003741264343262,0.09718064963817596,-0.09561796486377716,186507770
23-Dec-2023 14:01:09.814,0.7006397247314453,25894,186507770,19306,-0.7003771066665649,0.09715531766414642,-0.09558945894241333,186507771
23-Dec-2023 14:01:10.814,0.7006442546844482,25894,186507770,19306,-0.7003805637359619,0.09712551534175873,-0.09556218981742859,186507772
23-Dec-2023 14:01:11.814,0.7006473541259766,25894,186507770,19306,-0.7003839015960693,0.09709863364696503,-0.09553855657577515,186507773
23-Dec-2023 14:01:12.814,0.7006511688232422,25894,186507770,19306,-0.7003870010375977,0.09707456827163696,-0.09551435708999634,186507774
23-Dec-2023 14:01:13.814,0.7006551027297974,25926,186507770,19306,-0.700390100479126,0.09705190360546112,-0.09548602998256683,186507775
23-Dec-2023 14:01:14.814,0.7006576061248779,25926,186507770,19306,-0.7003940343856812,0.0970257967710495,-0.09546643495559692,186507776
23-Dec-2023 14:01:15.814,0.7006596326828003,25926,186507770,19306,-0.7003986835479736,0.09700416028499603,-0.09543813765048981,186507777
23-Dec-2023 14:01:16.814,0.700664758682251,25926,186507770,19306,-0.7004008293151855,0.09697619080543518,-0.09541383385658264,186507778
23-Dec-2023 14:01:17.814,0.7006669044494629,25926,186507770,19306,-0.7004052400588989,0.09695011377334595,-0.09539002180099487,186507779
23-Dec-2023 14:01:18.814,0.7006716728210449,25926,186507770,19306,-0.7004081010818481,0.0969245582818985,-0.09536056220531464,186507780
23-Dec-2023 14:01:19.814,0.700675368309021,25926,186507770,19306,-0.7004119157791138,0.09689868986606598,-0.09533199667930603,186507781
23-Dec-2023 14:01:20.814,0.7006798982620239,25926,186507770,19306,-0.700414776802063,0.09686949849128723,-0.09530581533908844,186507782
23-Dec-2023 14:01:21.814,0.7006832361221313,25926,186507770,19306,-0.7004187107086182,0.09684282541275024,-0.09528009593486786,186507783
23-Dec-2023 14:01:22.814,0.7006865739822388,25926,186507770,19306,-0.7004222869873047,0.09682048857212067,-0.0952538400888443,186507784
23-Dec-2023 14:01:23.814,0.700688362121582,25926,186507770,19306,-0.7004262208938599,0.09679736196994781,-0.09523242712020874,186507785
23-Dec-2023 14:01:24.814,0.7006920576095581,25926,186507770,19306,-0.7004287242889404,0.0967753678560257,-0.09520934522151947,186507786
23-Dec-2023 14:01:25.814,0.7006967067718506,25926,186507770,19306,-0.700431227684021,0.09674935042858124,-0.09518496692180634,186507787
23-Dec-2023 14:01:26.814,0.7006998062133789,25926,186507770,19306,-0.7004351615905762,0.09672325849533081,-0.09515957534313202,186507788
23-Dec-2023 14:01:27.814,0.7007021903991699,25926,186507770,19306,-0.7004396915435791,0.09669831395149231,-0.09513387084007263,186507789
23-Dec-2023 14:01:28.814,0.700707197189331,25926,186507770,19306,-0.7004417181015015,0.09667329490184784,-0.09510596096515656,186507790
23-Dec-2023 14:01:29.814,0.7007107734680176,25926,186507770,19306,-0.7004464864730835,0.0966428816318512,-0.09507891535758972,186507791
23-Dec-2023 14:01:30.814,0.7007142305374146,25926,186507770,19306,-0.7004501819610596,0.09661628305912018,-0.09505265951156616,186507792
23-Dec-2023 14:01:31.814,0.7007158994674683,25926,186507770,19306,-0.7004547119140625,0.09659388661384583,-0.09502719342708588,186507793
23-Dec-2023 14:01:32.814,0.7007204294204712,25926,186507770,19306,-0.7004575729370117,0.09656482934951782,-0.09500293433666229,186507794
23-Dec-2023 14:01:33.814,0.7007240056991577,25926,186507770,19306,-0.70046067237854,0.09653973579406738,-0.09497857093811035,186507795
23-Dec-2023 14:01:34.814,0.7007269859313965,25926,186507770,19306,-0.7004644870758057,0.09651745855808258,-0.09495282173156738,186507796
23-Dec-2023 14:01:35.814,0.7007321119308472,25926,186507770,19306,-0.7004671096801758,0.09648841619491577,-0.09492495656013489,186507797
23-Dec-2023 14:01:36.814,0.700735330581665,25926,186507770,19306,-0.7004700899124146,0.09646666049957275,-0.0949011892080307,186507798
23-Dec-2023 14:01:37.814,0.7007378339767456,25926,186507770,19306,-0.7004741430282593,0.0964440256357193,-0.0948762595653534,186507799
23-Dec-2023 14:01:38.814,0.7007409334182739,25926,186507770,19306,-0.700478196144104,0.09641890227794647,-0.09484997391700745,186507800
23-Dec-2023 14:01:39.814,0.700745701789856,25926,186507802,19306,-0.7004802227020264,0.09639392793178558,-0.09482404589653015,186507801
23-Dec-2023 14:01:40.814,0.7007492780685425,25926,186507802,19306,-0.7004837989807129,0.09636469185352325,-0.09479953348636627,186507802
23-Dec-2023 14:01:41.814,0.7007535696029663,25926,186507802,19306,-0.7004870176315308,0.09633830189704895,-0.09477326273918152,186507803
23-Dec-2023 14:01:42.814,0.7007555961608887,25926,186507802,19306,-0.700491189956665,0.09631624817848206,-0.09474776685237885,186507804
23-Dec-2023 14:01:43.814,0.7007609605789185,25926,186507802,19306,-0.7004938125610352,0.09628415107727051,-0.09472140669822693,186507805
23-Dec-2023 14:01:44.814,0.7007657289505005,25926,186507802,19306,-0.7004966735839844,0.09625577926635742,-0.09469501674175262,186507806
23-Dec-2023 14:01:45.814,0.700766921043396,25958,186507802,19306,-0.7005016803741455,0.09623454511165619,-0.09467007219791412,186507807
23-Dec-2023 14:01:46.814,0.7007685899734497,25958,186507802,19306,-0.7005065679550171,0.09621191024780273,-0.09464560449123383,186507808
23-Dec-2023 14:01:47.814,0.7007731199264526,25958,186507802,19306,-0.7005090713500977,0.09618528187274933,-0.0946207046508789,186507809
23-Dec-2023 14:01:48.814,0.7007777690887451,25958,186507802,19306,-0.7005115747451782,0.09615978598594666,-0.09459376335144043,186507810
23-Dec-2023 14:01:49.814,0.7007819414138794,25958,186507802,19306,-0.7005143165588379,0.09613202512264252,-0.09456834197044373,186507811
23-Dec-2023 14:01:50.814,0.7007855176925659,25958,186507802,19306,-0.7005184888839722,0.09610475599765778,-0.0945393443107605,186507812
23-Dec-2023 14:01:51.814,0.7007887363433838,25958,186507802,19306,-0.7005209922790527,0.09608463943004608,-0.09451737999916077,186507813
23-Dec-2023 14:01:52.814,0.7007927894592285,25958,186507802,19306,-0.7005242109298706,0.09605835378170013,-0.09449134767055511,186507814
23-Dec-2023 14:01:53.814,0.7007945775985718,25958,186507802,19306,-0.7005287408828735,0.09603568911552429,-0.09446603059768677,186507815
23-Dec-2023 14:01:54.814,0.7007986307144165,25958,186507802,19306,-0.7005331516265869,0.09600026905536652,-0.0944400429725647,186507816
23-Dec-2023 14:01:55.814,0.7008030414581299,25958,186507802,19306,-0.7005348205566406,0.09598308801651001,-0.09441220760345459,186507817
23-Dec-2023 14:01:56.814,0.7008063793182373,25958,186507802,19306,-0.7005387544631958,0.09595611691474915,-0.09438635408878326,186507818
23-Dec-2023 14:01:57.814,0.7008081674575806,25958,186507802,19306,-0.7005434036254883,0.09592674672603607,-0.09436944127082825,186507819
23-Dec-2023 14:01:58.814,0.700813889503479,25958,186507802,19306,-0.7005449533462524,0.09590154886245728,-0.09433761239051819,186507820
23-Dec-2023 14:01:59.814,0.7008154392242432,25958,186507802,19306,-0.7005501985549927,0.09588178992271423,-0.09430830180644989,186507821
23-Dec-2023 14:02:00.814,0.7008190155029297,25958,186507802,19306,-0.7005538940429688,0.09584805369377136,-0.09428848326206207,186507822
23-Dec-2023 14:02:01.814,0.7008213996887207,25958,186507802,19306,-0.7005583047866821,0.09582482278347015,-0.09426306188106537,186507823
23-Dec-2023 14:02:02.814,0.7008249759674072,25958,186507802,19306,-0.7005610466003418,0.09580603241920471,-0.09423321485519409,186507824
23-Dec-2023 14:02:03.814,0.7008273601531982,25958,186507802,19306,-0.7005650997161865,0.09577932953834534,-0.09421288967132568,186507825
23-Dec-2023 14:02:04.814,0.7008316516876221,25958,186507802,19306,-0.7005680799484253,0.0957518219947815,-0.09418757259845734,186507826
23-Dec-2023 14:02:05.814,0.7008360624313354,25958,186507802,19306,-0.700570821762085,0.09573037922382355,-0.09415556490421295,186507827
23-Dec-2023 14:02:06.814,0.700839638710022,25958,186507802,19306,-0.7005740404129028,0.09570185840129852,-0.09413287043571472,186507828
23-Dec-2023 14:02:07.814,0.7008473873138428,25958,186507802,19306,-0.7005746364593506,0.09566868841648102,-0.0941070169210434,186507829
23-Dec-2023 14:02:08.814,0.7008510828018188,25958,186507802,19306,-0.7005784511566162,0.09564724564552307,-0.09407435357570648,186507830
23-Dec-2023 14:02:09.814,0.7008519172668457,25958,186507802,19306,-0.700583815574646,0.09562280774116516,-0.0940517783164978,186507831
23-Dec-2023 14:02:10.814,0.7008551359176636,25958,186507802,19306,-0.7005870342254639,0.09559240937232971,-0.0940323919057846,186507832
23-Dec-2023 14:02:11.814,0.700859546661377,25958,186507834,19306,-0.700589656829834,0.09557074308395386,-0.09400391578674316,186507833
23-Dec-2023 14:02:12.814,0.7008622884750366,25958,186507834,19306,-0.7005938291549683,0.09554523229598999,-0.09397904574871063,186507834
23-Dec-2023 14:02:13.814,0.7008641958236694,25958,186507834,19306,-0.7005982398986816,0.09551851451396942,-0.09395720064640045,186507835
23-Dec-2023 14:02:14.814,0.7008671760559082,25958,186507834,19306,-0.7006018161773682,0.09549956023693085,-0.09392872452735901,186507836
23-Dec-2023 14:02:15.814,0.7008702754974365,25958,186507834,19306,-0.7006056308746338,0.09547461569309235,-0.09390290081501007,186507837
23-Dec-2023 14:02:16.814,0.7008737325668335,25958,186507834,19306,-0.7006090879440308,0.09544269740581512,-0.09388111531734467,186507838
23-Dec-2023 14:02:17.814,0.7008776664733887,25990,186507834,19306,-0.7006121873855591,0.0954204797744751,-0.09385333955287933,186507839
23-Dec-2023 14:02:18.814,0.7008808851242065,25990,186507834,19306,-0.7006152868270874,0.09539858996868134,-0.09382791817188263,186507840
23-Dec-2023 14:02:19.814,0.7008856534957886,25990,186507834,19306,-0.700617790222168,0.09536899626255035,-0.09380321204662323,186507841
23-Dec-2023 14:02:20.814,0.7008918523788452,25990,186507834,19306,-0.7006196975708008,0.09533876180648804,-0.09377357363700867,186507842
23-Dec-2023 14:02:21.814,0.7008945941925049,25990,186507834,19306,-0.7006239891052246,0.09531378746032715,-0.0937463641166687,186507843
23-Dec-2023 14:02:22.814,0.7008999586105347,25990,186507834,19306,-0.7006261348724365,0.09528607130050659,-0.09371969103813171,186507844
23-Dec-2023 14:02:23.814,0.7009010314941406,25990,186507834,19306,-0.7006310224533081,0.09526613354682922,-0.09369584918022156,186507845
23-Dec-2023 14:02:24.814,0.7009023427963257,25990,186507834,19306,-0.7006357908248901,0.09524200856685638,-0.09367169439792633,186507846
23-Dec-2023 14:02:25.814,0.7009057998657227,25990,186507834,19306,-0.700639009475708,0.09521642327308655,-0.09364992380142212,186507847
23-Dec-2023 14:02:26.814,0.7009090185165405,25990,186507834,19306,-0.700642466545105,0.09519180655479431,-0.09362408518791199,186507848
23-Dec-2023 14:02:27.814,0.700912356376648,25990,186507834,19306,-0.700646162033081,0.09516642987728119,-0.09359842538833618,186507849
23-Dec-2023 14:02:28.814,0.7009167671203613,25990,186507834,19306,-0.7006494998931885,0.09513552486896515,-0.09357039630413055,186507850
23-Dec-2023 14:02:29.814,0.7009196281433105,25990,186507834,19306,-0.7006535530090332,0.09511308372020721,-0.0935424268245697,186507851
23-Dec-2023 14:02:30.814,0.7009234428405762,25990,186507834,19306,-0.7006562948226929,0.09508644044399261,-0.09351770579814911,186507852
23-Dec-2023 14:02:31.814,0.7009284496307373,25990,186507834,19306,-0.7006587982177734,0.09505969285964966,-0.09349261224269867,186507853
23-Dec-2023 14:02:32.814,0.7009296417236328,25990,186507834,19306,-0.7006634473800659,0.09503814578056335,-0.09346777200698853,186507854
23-Dec-2023 14:02:33.814,0.7009347677230835,25990,186507834,19306,-0.7006657123565674,0.0950075089931488,-0.09344388544559479,186507855
23-Dec-2023 14:02:34.814,0.7009367942810059,25990,186507834,19306,-0.7006698846817017,0.09498770534992218,-0.09341809153556824,186507856
23-Dec-2023 14:02:35.814,0.7009408473968506,25990,186507834,19306,-0.7006720304489136,0.09496569633483887,-0.0933949202299118,186507857
23-Dec-2023 14:02:36.814,0.7009456157684326,25990,186507834,19306,-0.7006752490997314,0.09493331611156464,-0.09336704015731812,186507858
23-Dec-2023 14:02:37.814,0.70094895362854,25990,186507834,19306,-0.7006785869598389,0.094907745718956,-0.09334248304367065,186507859
23-Dec-2023 14:02:38.814,0.7009530067443848,25990,186507834,19306,-0.7006820440292358,0.09488256275653839,-0.09331297874450684,186507860
23-Dec-2023 14:02:39.814,0.7009561061859131,25990,186507834,19306,-0.7006862163543701,0.09485343098640442,-0.09328851103782654,186507861
23-Dec-2023 14:02:40.814,0.7009596824645996,25990,186507834,19306,-0.7006896734237671,0.0948287695646286,-0.09326055645942688,186507862
23-Dec-2023 14:02:41.814,0.7009623050689697,25990,186507834,19306,-0.7006936073303223,0.0948081910610199,-0.09323273599147797,186507863
23-Dec-2023 14:02:42.814,0.7009663581848145,25990,186507834,19306,-0.7006959915161133,0.0947798490524292,-0.09321106970310211,186507864
23-Dec-2023 14:02:43.814,0.7009683847427368,25990,186507866,19300,-0.7007006406784058,0.09475533664226532,-0.0931868702173233,186507865
23-Dec-2023 14:02:44.814,0.7009724378585815,25990,186507866,19300,-0.7007039785385132,0.09473003447055817,-0.09315745532512665,186507866
23-Dec-2023 14:02:45.814,0.7009760141372681,25990,186507866,19300,-0.7007070779800415,0.09470488131046295,-0.09313410520553589,186507867
23-Dec-2023 14:02:46.814,0.7009811401367188,25990,186507866,19300,-0.7007092237472534,0.09467530250549316,-0.09310884773731232,186507868
23-Dec-2023 14:02:47.814,0.7009851932525635,25990,186507866,19300,-0.7007123231887817,0.0946512371301651,-0.09308013319969177,186507869
23-Dec-2023 14:02:48.814,0.7009868621826172,25990,186507866,19300,-0.700716495513916,0.09462498128414154,-0.09305953979492188,186507870
23-Dec-2023 14:02:49.814,0.7009897232055664,26022,186507866,19300,-0.7007203102111816,0.09459951519966125,-0.09303553402423859,186507871
23-Dec-2023 14:02:50.814,0.7009932994842529,26022,186507866,19300,-0.7007240056991577,0.09457620978355408,-0.09300442039966583,186507872
23-Dec-2023 14:02:51.814,0.7009961605072021,26022,186507866,19300,-0.7007285356521606,0.09454624354839325,-0.09298036992549896,186507873
23-Dec-2023 14:02:52.814,0.7009987831115723,26022,186507866,19300,-0.7007321119308472,0.09452210366725922,-0.09295797348022461,186507874
23-Dec-2023 14:02:53.814,0.7010048627853394,26022,186507866,19300,-0.7007334232330322,0.09450052678585052,-0.09292583167552948,186507875
23-Dec-2023 14:02:54.814,0.701008677482605,26022,186507866,19300,-0.7007356882095337,0.09447348117828369,-0.09290380775928497,186507876
23-Dec-2023 14:02:55.814,0.701012134552002,26022,186507866,19300,-0.7007390260696411,0.0944480299949646,-0.0928800106048584,186507877
23-Dec-2023 14:02:56.814,0.7010146379470825,26022,186507866,19300,-0.7007431983947754,0.09442469477653503,-0.0928545743227005,186507878
23-Dec-2023 14:02:57.814,0.7010184526443481,26022,186507866,19300,-0.7007468938827515,0.0943966954946518,-0.09282661974430084,186507879
23-Dec-2023 14:02:58.814,0.7010214328765869,26022,186507866,19300,-0.7007507085800171,0.0943690687417984,-0.09280121326446533,186507880
23-Dec-2023 14:02:59.814,0.7010253667831421,26022,186507866,19300,-0.700753927230835,0.09434324502944946,-0.09277349710464478,186507881
23-Dec-2023 14:03:00.814,0.7010282278060913,26022,186507866,19300,-0.700757622718811,0.09431888163089752,-0.09274925291538239,186507882
23-Dec-2023 14:03:01.814,0.7010312080383301,26022,186507866,19300,-0.7007615566253662,0.09429293870925903,-0.09272389113903046,186507883
23-Dec-2023 14:03:02.814,0.7010343074798584,26022,186507866,19300,-0.7007646560668945,0.09427124261856079,-0.09269972145557404,186507884
23-Dec-2023 14:03:03.814,0.7010370492935181,26022,186507866,19300,-0.7007684707641602,0.09424617886543274,-0.09267543256282806,186507885
23-Dec-2023 14:03:04.814,0.701043963432312,26022,186507866,19300,-0.7007690668106079,0.09421853721141815,-0.0926472395658493,186507886
23-Dec-2023 14:03:05.814,0.7010476589202881,26022,186507866,19300,-0.7007725238800049,0.09419211745262146,-0.09261959791183472,186507887
23-Dec-2023 14:03:06.814,0.7010501623153687,26022,186507866,19300,-0.7007759809494019,0.094167560338974,-0.09259858727455139,186507888
23-Dec-2023 14:03:07.814,0.701052188873291,26022,186507866,19300,-0.7007807493209839,0.09414294362068176,-0.09257224202156067,186507889
23-Dec-2023 14:03:08.814,0.7010551691055298,26022,186507866,19300,-0.7007846832275391,0.0941186249256134,-0.09254571795463562,186507890
23-Dec-2023 14:03:09.814,0.7010587453842163,26022,186507866,19300,-0.7007879018783569,0.09409411251544952,-0.0925203263759613,186507891
23-Dec-2023 14:03:10.814,0.7010618448257446,26022,186507866,19300,-0.7007917165756226,0.09406386315822601,-0.09249602258205414,186507892
23-Dec-2023 14:03:11.814,0.7010653018951416,26022,186507866,19300,-0.70079505443573,0.09403853118419647,-0.09247024357318878,186507893
23-Dec-2023 14:03:12.814,0.7010685205459595,26022,186507866,19300,-0.7007982730865479,0.09401468932628632,-0.0924471914768219,186507894
23-Dec-2023 14:03:13.814,0.7010730504989624,26022,186507866,19300,-0.7008007764816284,0.09398764371871948,-0.09242033958435059,186507895
23-Dec-2023 14:03:14.814,0.701075553894043,26022,186507866,19300,-0.700804591178894,0.09396491944789886,-0.09239630401134491,186507896
23-Dec-2023 14:03:15.814,0.7010811567306519,26022,186507898,19300,-0.7008073329925537,0.09393252432346344,-0.09236693382263184,186507897
23-Dec-2023 14:03:16.814,0.7010852098464966,26022,186507898,19300,-0.7008098363876343,0.09390757977962494,-0.09233923256397247,186507898
23-Dec-2023 14:03:17.814,0.701088547706604,26022,186507898,19300,-0.700812816619873,0.09388692677021027,-0.09231378138065338,186507899
23-Dec-2023 14:03:18.814,0.7010921239852905,26022,186507898,19300,-0.7008159160614014,0.09386010468006134,-0.09228956699371338,186507900
23-Dec-2023 14:03:19.814,0.7010942697525024,26022,186507898,19300,-0.7008205652236938,0.0938340574502945,-0.09226454794406891,186507901
23-Dec-2023 14:03:20.814,0.7010968923568726,26022,186507898,19300,-0.7008237838745117,0.09381304681301117,-0.09224145114421844,186507902
23-Dec-2023 14:03:21.814,0.7011008262634277,26054,186507898,19300,-0.7008274793624878,0.09378443658351898,-0.09221296012401581,186507903
23-Dec-2023 14:03:22.814,0.7011038064956665,26054,186507898,19300,-0.7008309364318848,0.09375949203968048,-0.09218879044055939,186507904
23-Dec-2023 14:03:23.814,0.7011077404022217,26054,186507898,19300,-0.7008342742919922,0.0937306135892868,-0.09216344356536865,186507905
23-Dec-2023 14:03:24.814,0.7011096477508545,26054,186507898,19300,-0.7008382081985474,0.09370939433574677,-0.09213994443416595,186507906
23-Dec-2023 14:03:25.814,0.7011134624481201,26054,186507898,19300,-0.7008411884307861,0.09368462860584259,-0.09211356937885284,186507907
23-Dec-2023 14:03:26.814,0.7011172771453857,26054,186507898,19300,-0.7008446455001831,0.09365737438201904,-0.09208689630031586,186507908
23-Dec-2023 14:03:27.814,0.70112144947052,26054,186507898,19300,-0.7008475065231323,0.093630850315094,-0.09205938875675201,186507909
23-Dec-2023 14:03:28.814,0.7011252641677856,26054,186507898,19300,-0.7008507251739502,0.09360356628894806,-0.09203331172466278,186507910
23-Dec-2023 14:03:29.814,0.7011290788650513,26054,186507898,19300,-0.7008541822433472,0.09357820451259613,-0.09200480580329895,186507911
23-Dec-2023 14:03:30.814,0.7011326551437378,26054,186507898,19300,-0.7008571624755859,0.0935506522655487,-0.09198343753814697,186507912
23-Dec-2023 14:03:31.814,0.7011377811431885,26054,186507898,19300,-0.7008593082427979,0.09352326393127441,-0.09195627272129059,186507913
23-Dec-2023 14:03:32.814,0.7011395692825317,26054,186507898,19300,-0.7008627653121948,0.09350532293319702,-0.09193156659603119,186507914
23-Dec-2023 14:03:33.814,0.7011421918869019,26054,186507898,19300,-0.7008664608001709,0.09348003566265106,-0.09190991520881653,186507915
23-Dec-2023 14:03:34.814,0.7011450529098511,26054,186507898,19300,-0.700870156288147,0.09345655143260956,-0.09188243746757507,186507916
23-Dec-2023 14:03:35.814,0.7011493444442749,26054,186507898,19300,-0.7008726596832275,0.09343107044696808,-0.09185740351676941,186507917
23-Dec-2023 14:03:36.814,0.7011502981185913,26054,186507898,19300,-0.7008777856826782,0.09340877830982208,-0.09183618426322937,186507918
23-Dec-2023 14:03:37.814,0.7011528015136719,26054,186507898,19300,-0.7008826732635498,0.09338153898715973,-0.09180839359760284,186507919
23-Dec-2023 14:03:38.814,0.7011562585830688,26054,186507898,19300,-0.7008867263793945,0.09335269033908844,-0.09178149700164795,186507920
23-Dec-2023 14:03:39.814,0.70116126537323,26054,186507898,19300,-0.7008891105651855,0.09332068264484406,-0.0917544960975647,186507921
23-Dec-2023 14:03:40.814,0.7011657953262329,26054,186507898,19300,-0.7008912563323975,0.09329622983932495,-0.09172762930393219,186507922
23-Dec-2023 14:03:41.814,0.7011688947677612,26054,186507898,19300,-0.7008945941925049,0.09327337145805359,-0.09170259535312653,186507923
23-Dec-2023 14:03:42.814,0.7011735439300537,26054,186507898,19300,-0.700897216796875,0.09324444830417633,-0.09167711436748505,186507924
23-Dec-2023 14:03:43.814,0.7011771202087402,26054,186507898,19300,-0.7008999586105347,0.09322196245193481,-0.09165140986442566,186507925
23-Dec-2023 14:03:44.814,0.701179027557373,26054,186507898,19300,-0.7009035348892212,0.09320378303527832,-0.09162889420986176,186507926
23-Dec-2023 14:03:45.814,0.7011817693710327,26054,186507898,19300,-0.7009077072143555,0.0931757241487503,-0.09160320460796356,186507927
23-Dec-2023 14:03:46.814,0.7011865377426147,26054,186507898,19300,-0.700910210609436,0.09314870834350586,-0.09157538414001465,186507928
23-Dec-2023 14:03:47.814,0.7011896371841431,26054,186507930,19306,-0.700913667678833,0.09312461316585541,-0.09154956042766571,186507929
23-Dec-2023 14:03:48.814,0.7011919021606445,26054,186507930,19306,-0.7009183168411255,0.09309692680835724,-0.09152482450008392,186507930
23-Dec-2023 14:03:49.814,0.7011959552764893,26054,186507930,19306,-0.7009214162826538,0.09307008981704712,-0.09149950742721558,186507931
23-Dec-2023 14:03:50.814,0.701197624206543,26054,186507930,19306,-0.7009263038635254,0.09304524958133698,-0.09147538244724274,186507932
23-Dec-2023 14:03:51.814,0.7012029886245728,26054,186507930,19306,-0.7009280920028687,0.09301836788654327,-0.0914469063282013,186507933
23-Dec-2023 14:03:52.814,0.7012051343917847,26054,186507930,19306,-0.7009317874908447,0.09299348294734955,-0.09142440557479858,186507934
23-Dec-2023 14:03:53.814,0.701209545135498,26086,186507930,19306,-0.7009352445602417,0.09296396374702454,-0.09139543771743774,186507935
23-Dec-2023 14:03:54.814,0.7012131214141846,26086,186507930,19306,-0.7009385824203491,0.09293879568576813,-0.091368168592453,186507936
23-Dec-2023 14:03:55.814,0.7012174129486084,26086,186507930,19306,-0.7009406089782715,0.0929153710603714,-0.09134329855442047,186507937
23-Dec-2023 14:03:56.814,0.7012195587158203,26086,186507930,19306,-0.7009447813034058,0.09289054572582245,-0.09132052958011627,186507938
23-Dec-2023 14:03:57.814,0.701223611831665,26086,186507930,19306,-0.7009474039077759,0.09286481142044067,-0.09129586815834045,186507939
23-Dec-2023 14:03:58.814,0.7012245655059814,26086,186507930,19306,-0.7009521722793579,0.09284251928329468,-0.09127320349216461,186507940
23-Dec-2023 14:03:59.814,0.7012273073196411,26086,186507930,19306,-0.7009561061859131,0.09281983971595764,-0.09124612808227539,186507941
23-Dec-2023 14:04:00.814,0.7012324333190918,26086,186507930,19306,-0.700958251953125,0.09279084205627441,-0.09121909737586975,186507942
23-Dec-2023 14:04:01.814,0.7012342214584351,26086,186507930,19306,-0.7009629011154175,0.09276476502418518,-0.09119391441345215,186507943
23-Dec-2023 14:04:02.814,0.7012375593185425,26086,186507930,19306,-0.7009663581848145,0.09274029731750488,-0.0911676287651062,186507944
23-Dec-2023 14:04:03.814,0.7012425661087036,26086,186507930,19306,-0.7009683847427368,0.09271299839019775,-0.09114159643650055,186507945
23-Dec-2023 14:04:04.814,0.7012457847595215,26086,186507930,19306,-0.7009717226028442,0.09268835186958313,-0.09111538529396057,186507946
23-Dec-2023 14:04:05.814,0.7012507915496826,26086,186507930,19306,-0.7009741067886353,0.09265612065792084,-0.09109050035476685,186507947
23-Dec-2023 14:04:06.814,0.7012522220611572,26086,186507930,19306,-0.7009788751602173,0.09263469278812408,-0.09106622636318207,186507948
23-Dec-2023 14:04:07.814,0.7012561559677124,26086,186507930,19306,-0.7009817361831665,0.09260949492454529,-0.091040700674057,186507949
23-Dec-2023 14:04:08.814,0.7012614011764526,26086,186507930,19306,-0.7009845972061157,0.09257791936397552,-0.09101009368896484,186507950
23-Dec-2023 14:04:09.814,0.7012649774551392,26086,186507930,19306,-0.7009873390197754,0.0925539880990982,-0.09098446369171143,186507951
23-Dec-2023 14:04:10.814,0.7012677192687988,26086,186507930,19306,-0.7009907960891724,0.09253188967704773,-0.09096191823482513,186507952
23-Dec-2023 14:04:11.814,0.7012722492218018,26086,186507930,19306,-0.7009930610656738,0.09250587224960327,-0.09093576669692993,186507953
23-Dec-2023 14:04:12.814,0.7012733221054077,26086,186507930,19306,-0.700998067855835,0.09248186647891998,-0.09091176092624664,186507954
23-Dec-2023 14:04:13.814,0.701276421546936,26086,186507930,19306,-0.7010016441345215,0.09245625138282776,-0.09088516235351562,186507955
23-Dec-2023 14:04:14.814,0.7012789249420166,26086,186507930,19306,-0.7010058164596558,0.0924309641122818,-0.09086130559444427,186507956
23-Dec-2023 14:04:15.814,0.7012839317321777,26086,186507930,19306,-0.7010078430175781,0.0924036055803299,-0.09083306789398193,186507957
23-Dec-2023 14:04:16.814,0.7012878656387329,26086,186507930,19306,-0.7010108232498169,0.09237523376941681,-0.09080973267555237,186507958
23-Dec-2023 14:04:17.814,0.7012908458709717,26086,186507930,19306,-0.7010153532028198,0.09234698116779327,-0.09078031778335571,186507959
23-Dec-2023 14:04:18.814,0.7012952566146851,26086,186507930,19306,-0.7010174989700317,0.09232145547866821,-0.09075482189655304,186507960
23-Dec-2023 14:04:19.814,0.7013003826141357,26086,186507962,19300,-0.7010194063186646,0.0922931581735611,-0.09072957932949066,186507961
23-Dec-2023 14:04:20.814,0.7013040781021118,26086,186507962,19300,-0.7010226249694824,0.09226715564727783,-0.09070247411727905,186507962
23-Dec-2023 14:04:21.814,0.7013064622879028,26086,186507962,19300,-0.7010260820388794,0.09224501252174377,-0.09067972004413605,186507963
23-Dec-2023 14:04:22.814,0.7013107538223267,26086,186507962,19300,-0.7010283470153809,0.092220738530159,-0.09065417945384979,186507964
23-Dec-2023 14:04:23.814,0.7013125419616699,26086,186507962,19300,-0.7010329961776733,0.092196986079216,-0.09062740206718445,186507965
23-Dec-2023 14:04:24.814,0.7013159990310669,26086,186507962,19300,-0.7010360956192017,0.09217062592506409,-0.090603768825531,186507966
23-Dec-2023 14:04:25.814,0.7013189792633057,26118,186507962,19300,-0.701040506362915,0.09214234352111816,-0.0905761569738388,186507967
23-Dec-2023 14:04:26.814,0.701321005821228,26118,186507962,19300,-0.7010442018508911,0.09212183952331543,-0.0905495285987854,186507968
23-Dec-2023 14:04:27.814,0.7013257741928101,26118,186507962,19300,-0.7010468244552612,0.09209282696247101,-0.09052623808383942,186507969
23-Dec-2023 14:04:28.814,0.7013287544250488,26118,186507962,19300,-0.7010505199432373,0.09206721186637878,-0.09050029516220093,186507970
23-Dec-2023 14:04:29.814,0.7013320922851562,26118,186507962,19300,-0.7010535001754761,0.09203988313674927,-0.09047530591487885,186507971
23-Dec-2023 14:04:30.814,0.7013336420059204,26118,186507962,19300,-0.7010576725006104,0.09201908111572266,-0.09045310318470001,186507972
23-Dec-2023 14:04:31.814,0.7013375759124756,26118,186507962,19300,-0.7010612487792969,0.09199196100234985,-0.09042251110076904,186507973
23-Dec-2023 14:04:32.814,0.7013418674468994,26118,186507962,19300,-0.7010636329650879,0.09196530282497406,-0.09040078520774841,186507974
23-Dec-2023 14:04:33.814,0.7013469934463501,26118,186507962,19300,-0.7010655403137207,0.0919387936592102,-0.09037432074546814,186507975
23-Dec-2023 14:04:34.814,0.7013522386550903,26118,186507962,19300,-0.7010675668716431,0.09191034734249115,-0.09034530818462372,186507976
23-Dec-2023 14:04:35.814,0.7013528347015381,26118,186507962,19300,-0.7010723352432251,0.09189023077487946,-0.0903221070766449,186507977
23-Dec-2023 14:04:36.814,0.7013564109802246,26118,186507962,19300,-0.7010757923126221,0.09186388552188873,-0.09029653668403625,186507978
23-Dec-2023 14:04:37.814,0.7013595104217529,26118,186507962,19300,-0.701079249382019,0.09183710813522339,-0.09027190506458282,186507979
23-Dec-2023 14:04:38.814,0.7013620138168335,26118,186507962,19300,-0.7010834217071533,0.09181325137615204,-0.0902446061372757,186507980
23-Dec-2023 14:04:39.814,0.7013646364212036,26118,186507962,19300,-0.701087236404419,0.0917874276638031,-0.09022125601768494,186507981
23-Dec-2023 14:04:40.814,0.7013683319091797,26118,186507962,19300,-0.7010903358459473,0.09176160395145416,-0.09019558131694794,186507982
23-Dec-2023 14:04:41.814,0.7013732194900513,26118,186507962,19300,-0.7010927200317383,0.09173423051834106,-0.09016585350036621,186507983
23-Dec-2023 14:04:42.814,0.7013763189315796,26118,186507962,19300,-0.7010958194732666,0.09170916676521301,-0.09014306962490082,186507984
23-Dec-2023 14:04:43.814,0.7013795375823975,26118,186507962,19300,-0.7010997533798218,0.09168250858783722,-0.090115487575531,186507985
23-Dec-2023 14:04:44.814,0.7013838291168213,26118,186507962,19300,-0.7011020183563232,0.09165668487548828,-0.09009069204330444,186507986
23-Dec-2023 14:04:45.814,0.7013857364654541,26118,186507962,19300,-0.7011058330535889,0.09163503348827362,-0.09006825089454651,186507987
23-Dec-2023 14:04:46.814,0.7013885974884033,26118,186507962,19300,-0.7011088132858276,0.09161239862442017,-0.09004421532154083,186507988
23-Dec-2023 14:04:47.814,0.7013922929763794,26118,186507962,19300,-0.7011129856109619,0.09158237278461456,-0.09001427888870239,186507989
23-Dec-2023 14:04:48.814,0.7013980150222778,26118,186507962,19300,-0.7011145353317261,0.09155499935150146,-0.08998768031597137,186507990
23-Dec-2023 14:04:49.814,0.7014007568359375,26118,186507962,19300,-0.7011176347732544,0.09153006970882416,-0.08996199071407318,186507991
23-Dec-2023 14:04:50.814,0.7014027833938599,26118,186507962,19300,-0.701122522354126,0.09150558710098267,-0.08993776142597198,186507992
23-Dec-2023 14:04:51.814,0.7014074325561523,26118,186507994,19300,-0.7011252641677856,0.09147581458091736,-0.08991159498691559,186507993
23-Dec-2023 14:04:52.814,0.7014087438583374,26118,186507994,19300,-0.701129674911499,0.09145303070545197,-0.0898876041173935,186507994
23-Dec-2023 14:04:53.814,0.7014114856719971,26118,186507994,19300,-0.7011332511901855,0.09143081307411194,-0.08986170589923859,186507995
23-Dec-2023 14:04:54.814,0.701414942741394,26118,186507994,19300,-0.7011363506317139,0.09140478074550629,-0.08983659744262695,186507996
23-Dec-2023 14:04:55.814,0.7014169692993164,26118,186507994,19300,-0.7011412382125854,0.09137800335884094,-0.08981010317802429,186507997
23-Dec-2023 14:04:56.814,0.7014219760894775,26118,186507994,19300,-0.7011427879333496,0.0913536548614502,-0.08978347480297089,186507998
23-Dec-2023 14:04:57.814,0.7014247179031372,26150,186507994,19300,-0.7011464834213257,0.0913287103176117,-0.08975765109062195,186507999
23-Dec-2023 14:04:58.814,0.7014280557632446,26150,186507994,19300,-0.701149582862854,0.09130389988422394,-0.08973334729671478,186508000
23-Dec-2023 14:04:59.814,0.7014306783676147,26150,186507994,19300,-0.7011526823043823,0.09128057956695557,-0.08970898389816284,186508001
23-Dec-2023 14:05:00.814,0.7014361619949341,26150,186507994,19300,-0.701154351234436,0.09125107526779175,-0.0896848738193512,186508002
23-Dec-2023 14:05:01.814,0.7014389038085938,26150,186507994,19300,-0.7011585235595703,0.09122543036937714,-0.08965720236301422,186508003
23-Dec-2023 14:05:02.814,0.7014420032501221,26150,186507994,19300,-0.7011620998382568,0.0911998301744461,-0.08963082730770111,186508004
23-Dec-2023 14:05:03.814,0.7014453411102295,26150,186507994,19300,-0.7011651992797852,0.09117482602596283,-0.08960786461830139,186508005
23-Dec-2023 14:05:04.814,0.701447606086731,26150,186507994,19300,-0.7011688947677612,0.09115055203437805,-0.08958382904529572,186508006
23-Dec-2023 14:05:05.814,0.7014503479003906,26150,186507994,19300,-0.7011728286743164,0.09112581610679626,-0.08955757319927216,186508007
23-Dec-2023 14:05:06.814,0.7014533281326294,26150,186507994,19300,-0.7011767625808716,0.09110072255134583,-0.08952963352203369,186508008
23-Dec-2023 14:05:07.814,0.70145583152771,26150,186507994,19300,-0.7011808156967163,0.09107436239719391,-0.08950398862361908,186508009
23-Dec-2023 14:05:08.814,0.7014580965042114,26150,186507994,19300,-0.7011851072311401,0.09104909002780914,-0.08947837352752686,186508010
23-Dec-2023 14:05:09.814,0.7014625072479248,26150,186507994,19300,-0.7011876106262207,0.09102310240268707,-0.08945269882678986,186508011
23-Dec-2023 14:05:10.814,0.701465368270874,26150,186507994,19300,-0.701190710067749,0.09100034832954407,-0.08942888677120209,186508012
23-Dec-2023 14:05:11.814,0.7014697790145874,26150,186507994,19300,-0.7011926174163818,0.09097424149513245,-0.08940371870994568,186508013
23-Dec-2023 14:05:12.814,0.7014749050140381,26150,186507994,19300,-0.7011945247650146,0.0909448117017746,-0.0893784761428833,186508014
23-Dec-2023 14:05:13.814,0.7014769315719604,26150,186507994,19300,-0.7011986970901489,0.09092256426811218,-0.08935298025608063,186508015
23-Dec-2023 14:05:14.814,0.7014820575714111,26150,186507994,19300,-0.7012009620666504,0.09089398384094238,-0.08932419121265411,186508016
23-Dec-2023 14:05:15.814,0.7014851570129395,26150,186507994,19300,-0.7012044191360474,0.09086987376213074,-0.08929792046546936,186508017
23-Dec-2023 14:05:16.814,0.7014877796173096,26150,186507994,19300,-0.701208233833313,0.09084354341030121,-0.08927437663078308,186508018
23-Dec-2023 14:05:17.814,0.7014896869659424,26150,186507994,19300,-0.7012126445770264,0.09081616997718811,-0.08925013244152069,186508019
23-Dec-2023 14:05:18.814,0.7014926671981812,26150,186507994,19300,-0.7012166976928711,0.09079040586948395,-0.08922083675861359,186508020
23-Dec-2023 14:05:19.814,0.7014954090118408,26150,186507994,19300,-0.7012205123901367,0.09076669812202454,-0.08919499814510345,186508021
23-Dec-2023 14:05:20.814,0.7014980316162109,26150,186507994,19300,-0.7012239694595337,0.09073984622955322,-0.08917206525802612,186508022
23-Dec-2023 14:05:21.814,0.7014998197555542,26150,186507994,19300,-0.7012286186218262,0.09071861207485199,-0.08914691209793091,186508023
23-Dec-2023 14:05:22.814,0.7015035152435303,26150,186507994,19300,-0.7012311220169067,0.09069368243217468,-0.08912017941474915,186508024
23-Dec-2023 14:05:23.814,0.7015070915222168,26150,186508026,19300,-0.7012337446212769,0.09066751599311829,-0.08910080790519714,186508025
23-Dec-2023 14:05:24.814,0.7015129327774048,26150,186508026,19300,-0.7012351751327515,0.0906410962343216,-0.08907103538513184,186508026
23-Dec-2023 14:05:25.814,0.7015154361724854,26150,186508026,19300,-0.7012386322021484,0.09061749279499054,-0.08904387056827545,186508027
23-Dec-2023 14:05:26.814,0.7015197277069092,26150,186508026,19300,-0.7012417316436768,0.09058818221092224,-0.0890187919139862,186508028
23-Dec-2023 14:05:27.814,0.7015242576599121,26150,186508026,19300,-0.7012442350387573,0.09055863320827484,-0.08899262547492981,186508029
23-Dec-2023 14:05:28.814,0.7015279531478882,26150,186508026,19300,-0.7012465000152588,0.0905364602804184,-0.08896736800670624,186508030
23-Dec-2023 14:05:29.814,0.7015315294265747,26182,186508026,19300,-0.7012501955032349,0.09050655364990234,-0.0889403223991394,186508031
23-Dec-2023 14:05:30.814,0.701533317565918,26182,186508026,19300,-0.7012548446655273,0.09048160910606384,-0.0889158546924591,186508032
23-Dec-2023 14:05:31.814,0.7015367746353149,26182,186508026,19300,-0.7012574672698975,0.09046024084091187,-0.08888918161392212,186508033
23-Dec-2023 14:05:32.814,0.7015373706817627,26182,186508026,19300,-0.7012631893157959,0.09043566882610321,-0.08886685967445374,186508034
23-Dec-2023 14:05:33.814,0.7015416622161865,26182,186508026,19300,-0.7012659311294556,0.09040777385234833,-0.0888373851776123,186508035
23-Dec-2023 14:05:34.814,0.7015421390533447,26182,186508026,19300,-0.7012708187103271,0.09039074182510376,-0.08881203830242157,186508036
23-Dec-2023 14:05:35.814,0.7015469074249268,26182,186508026,19300,-0.7012728452682495,0.09036190807819366,-0.0887889564037323,186508037
23-Dec-2023 14:05:36.814,0.7015516757965088,26182,186508026,19300,-0.7012753486633301,0.09033326804637909,-0.08876051008701324,186508038
23-Dec-2023 14:05:37.814,0.7015542984008789,26182,186508026,19300,-0.7012790441513062,0.09031008183956146,-0.08873426914215088,186508039
23-Dec-2023 14:05:38.814,0.7015594244003296,26182,186508026,19300,-0.701280951499939,0.0902797281742096,-0.08870986104011536,186508040
23-Dec-2023 14:05:39.814,0.7015640735626221,26182,186508026,19300,-0.7012829780578613,0.09025245904922485,-0.08868581056594849,186508041
23-Dec-2023 14:05:40.814,0.7015669345855713,26182,186508026,19300,-0.7012866735458374,0.09022775292396545,-0.08865803480148315,186508042
23-Dec-2023 14:05:41.814,0.7015690803527832,26182,186508026,19300,-0.7012909650802612,0.0902031660079956,-0.08863317966461182,186508043
23-Dec-2023 14:05:42.814,0.7015714645385742,26182,186508026,19300,-0.7012948989868164,0.09017498791217804,-0.08860976994037628,186508044
23-Dec-2023 14:05:43.814,0.7015769481658936,26182,186508026,19300,-0.7012965679168701,0.09014822542667389,-0.0885811448097229,186508045
23-Dec-2023 14:05:44.814,0.70157790184021,26182,186508026,19300,-0.7013016939163208,0.09012718498706818,-0.08855485916137695,186508046
23-Dec-2023 14:05:45.814,0.7015804052352905,26182,186508026,19300,-0.7013057470321655,0.0901019275188446,-0.08852927386760712,186508047
23-Dec-2023 14:05:46.814,0.7015831470489502,26182,186508026,19300,-0.7013087272644043,0.09008057415485382,-0.08850537240505219,186508048
23-Dec-2023 14:05:47.814,0.7015863656997681,26182,186508026,19300,-0.7013117074966431,0.09005433320999146,-0.08848114311695099,186508049
23-Dec-2023 14:05:48.814,0.7015911340713501,26182,186508026,19300,-0.7013139724731445,0.09002552926540375,-0.08845508098602295,186508050
23-Dec-2023 14:05:49.814,0.7015939950942993,26182,186508026,19300,-0.7013176679611206,0.09000049531459808,-0.08842816948890686,186508051
23-Dec-2023 14:05:50.814,0.7015985250473022,26182,186508026,19300,-0.7013201713562012,0.08997286856174469,-0.08840106427669525,186508052
23-Dec-2023 14:05:51.814,0.7016004323959351,26182,186508026,19300,-0.7013238668441772,0.0899493545293808,-0.08838117122650146,186508053
23-Dec-2023 14:05:52.814,0.7016042470932007,26182,186508026,19300,-0.701326847076416,0.08992297947406769,-0.08835336565971375,186508054
23-Dec-2023 14:05:53.814,0.7016088962554932,26182,186508026,19300,-0.7013298273086548,0.08989366888999939,-0.08832354843616486,186508055
23-Dec-2023 14:05:54.814,0.7016129493713379,26182,186508026,19300,-0.7013323307037354,0.08986791968345642,-0.08829687535762787,186508056
23-Dec-2023 14:05:55.814,0.7016150951385498,26182,186508058,19300,-0.7013359069824219,0.08984693884849548,-0.08827316761016846,186508057
23-Dec-2023 14:05:56.814,0.7016165256500244,26182,186508058,19300,-0.7013405561447144,0.08982090651988983,-0.08825181424617767,186508058
23-Dec-2023 14:05:57.814,0.7016192674636841,26182,186508058,19300,-0.7013447284698486,0.08979521691799164,-0.08822356164455414,186508059
23-Dec-2023 14:05:58.814,0.7016241550445557,26182,186508058,19300,-0.7013461589813232,0.08977009356021881,-0.08819666504859924,186508060
23-Dec-2023 14:05:59.814,0.7016268968582153,26182,186508058,19300,-0.7013494968414307,0.08974525332450867,-0.08817443251609802,186508061
23-Dec-2023 14:06:00.814,0.7016290426254272,26182,186508058,19300,-0.7013541460037231,0.08971846103668213,-0.08814680576324463,186508062
23-Dec-2023 14:06:01.814,0.7016341686248779,26214,186508058,19300,-0.701356053352356,0.08969193696975708,-0.08811938762664795,186508063
23-Dec-2023 14:06:02.814,0.7016391754150391,26214,186508058,19300,-0.7013576030731201,0.08966350555419922,-0.08809377253055573,186508064
23-Dec-2023 14:06:03.814,0.7016420364379883,26214,186508058,19300,-0.7013611793518066,0.08964031934738159,-0.08806838095188141,186508065
23-Dec-2023 14:06:04.814,0.7016429901123047,26214,186508058,19300,-0.7013664245605469,0.0896170437335968,-0.08804233372211456,186508066
23-Dec-2023 14:06:05.814,0.7016465663909912,26214,186508058,19300,-0.7013691663742065,0.08959032595157623,-0.08802026510238647,186508067
23-Dec-2023 14:06:06.814,0.7016516923904419,26214,186508058,19300,-0.7013708353042603,0.0895644873380661,-0.08799344301223755,186508068
23-Dec-2023 14:06:07.814,0.701654314994812,26214,186508058,19300,-0.7013744115829468,0.08953998982906342,-0.08796775341033936,186508069
23-Dec-2023 14:06:08.814,0.7016556262969971,26214,186508058,19300,-0.701379656791687,0.08951421082019806,-0.0879417359828949,186508070
23-Dec-2023 14:06:09.815,0.7016602754592896,26214,186508058,19300,-0.7013816833496094,0.08948768675327301,-0.08791562914848328,186508071
23-Dec-2023 14:06:10.815,0.7016646862030029,26214,186508058,19300,-0.7013835906982422,0.08946353197097778,-0.08789166808128357,186508072
23-Dec-2023 14:06:11.815,0.7016661167144775,26214,186508058,19300,-0.7013881206512451,0.0894392728805542,-0.08786630630493164,186508073
23-Dec-2023 14:06:12.815,0.7016686201095581,26214,186508058,19300,-0.701392650604248,0.089413121342659,-0.08783775568008423,186508074
23-Dec-2023 14:06:13.815,0.7016732692718506,26214,186508058,19300,-0.7013950347900391,0.08938328921794891,-0.08780987560749054,186508075
23-Dec-2023 14:06:14.815,0.7016770839691162,26214,186508058,19300,-0.7013975381851196,0.08935877680778503,-0.0877854973077774,186508076
23-Dec-2023 14:06:15.815,0.7016805410385132,26214,186508058,19300,-0.7014003992080688,0.08933232724666595,-0.08776184916496277,186508077
23-Dec-2023 14:06:16.815,0.7016836404800415,26214,186508058,19300,-0.7014040946960449,0.08930997550487518,-0.08773116767406464,186508078
23-Dec-2023 14:06:17.815,0.7016880512237549,26214,186508058,19300,-0.7014061212539673,0.08928009867668152,-0.0877085030078888,186508079
23-Dec-2023 14:06:18.815,0.7016904354095459,26214,186508058,19300,-0.701409101486206,0.08925756812095642,-0.08768793940544128,186508080
23-Dec-2023 14:06:19.815,0.7016932964324951,26214,186508058,19300,-0.7014133930206299,0.08923235535621643,-0.08765849471092224,186508081
23-Dec-2023 14:06:20.815,0.701695442199707,26214,186508058,19300,-0.7014178037643433,0.08920514583587646,-0.08763352036476135,186508082
23-Dec-2023 14:06:21.815,0.7016977071762085,26214,186508058,19300,-0.7014211416244507,0.08918195962905884,-0.08760952949523926,186508083
23-Dec-2023 14:06:22.815,0.7017021179199219,26214,186508058,19300,-0.701423168182373,0.08915820717811584,-0.08758220076560974,186508084
23-Dec-2023 14:06:23.815,0.7017042636871338,26214,186508058,19300,-0.7014275789260864,0.08913181722164154,-0.087556853890419,186508085
23-Dec-2023 14:06:24.815,0.7017079591751099,26214,186508058,19300,-0.7014305591583252,0.08910591900348663,-0.08753040432929993,186508086
23-Dec-2023 14:06:25.815,0.7017151117324829,26214,186508058,19300,-0.7014303207397461,0.08907616138458252,-0.0875045508146286,186508087
23-Dec-2023 14:06:26.815,0.7017174959182739,26214,186508058,19300,-0.7014343738555908,0.08904987573623657,-0.08748063445091248,186508088
23-Dec-2023 14:06:27.815,0.7017186880111694,26214,186508090,19306,-0.701439380645752,0.08902546763420105,-0.08745485544204712,186508089
23-Dec-2023 14:06:28.815,0.7017221450805664,26214,186508090,19306,-0.701443076133728,0.08899840712547302,-0.08742488920688629,186508090
23-Dec-2023 14:06:29.815,0.7017265558242798,26214,186508090,19306,-0.7014449834823608,0.08897292613983154,-0.08740213513374329,186508091
23-Dec-2023 14:06:30.815,0.7017301321029663,26214,186508090,19306,-0.7014473676681519,0.0889490395784378,-0.08737830817699432,186508092
23-Dec-2023 14:06:31.815,0.7017306089401245,26214,186508090,19306,-0.7014526128768921,0.08892758190631866,-0.08735449612140656,186508093
23-Dec-2023 14:06:32.815,0.7017338275909424,26214,186508090,19306,-0.7014560699462891,0.08890189230442047,-0.0873263031244278,186508094
23-Dec-2023 14:06:33.815,0.701738715171814,26246,186508090,19306,-0.701457142829895,0.08887624740600586,-0.08730480074882507,186508095
23-Dec-2023 14:06:34.815,0.7017428874969482,26246,186508090,19306,-0.7014596462249756,0.08885064721107483,-0.087277352809906,186508096
23-Dec-2023 14:06:35.815,0.70174241065979,26246,186508090,19306,-0.7014665603637695,0.08882452547550201,-0.08725178241729736,186508097
23-Dec-2023 14:06:36.815,0.7017477750778198,26246,186508090,19306,-0.7014682292938232,0.08879546821117401,-0.08722352981567383,186508098
23-Dec-2023 14:06:37.815,0.7017529010772705,26246,186508090,19306,-0.7014700174331665,0.08876895904541016,-0.08719587326049805,186508099
23-Dec-2023 14:06:38.815,0.7017560005187988,26246,186508090,19306,-0.7014729976654053,0.08874370157718658,-0.08717365562915802,186508100
23-Dec-2023 14:06:39.815,0.7017577886581421,26246,186508090,19306,-0.7014777660369873,0.08871953189373016,-0.08714556694030762,186508101
23-Dec-2023 14:06:40.815,0.7017617225646973,26246,186508090,19306,-0.7014802694320679,0.08869406580924988,-0.08712007105350494,186508102
23-Dec-2023 14:06:41.815,0.7017649412155151,26246,186508090,19306,-0.7014830112457275,0.0886688083410263,-0.08709636330604553,186508103
23-Dec-2023 14:06:42.815,0.7017697095870972,26246,186508090,19306,-0.7014851570129395,0.08864343166351318,-0.08706749975681305,186508104
23-Dec-2023 14:06:43.815,0.7017707824707031,26246,186508090,19306,-0.7014895677566528,0.08862312138080597,-0.08704513311386108,186508105
23-Dec-2023 14:06:44.815,0.7017744779586792,26246,186508090,19306,-0.7014923095703125,0.08859457075595856,-0.08702228963375092,186508106
23-Dec-2023 14:06:45.815,0.7017778158187866,26246,186508090,19306,-0.7014940977096558,0.08857300877571106,-0.08699901401996613,186508107
23-Dec-2023 14:06:46.815,0.7017804384231567,26246,186508090,19306,-0.7014988660812378,0.08854463696479797,-0.08696839213371277,186508108
23-Dec-2023 14:06:47.815,0.7017817497253418,26246,186508090,19306,-0.7015042304992676,0.08851610124111176,-0.08694484829902649,186508109
23-Dec-2023 14:06:48.815,0.7017878293991089,26246,186508090,19306,-0.7015056610107422,0.08848588168621063,-0.08691586554050446,186508110
23-Dec-2023 14:06:49.815,0.701793909072876,26246,186508090,19306,-0.7015060186386108,0.08845968544483185,-0.08688858151435852,186508111
23-Dec-2023 14:06:50.815,0.7017933130264282,26246,186508090,19306,-0.7015122175216675,0.08843918144702911,-0.08686521649360657,186508112
23-Dec-2023 14:06:51.815,0.7017968893051147,26246,186508090,19306,-0.7015149593353271,0.08841399848461151,-0.08684013783931732,186508113
23-Dec-2023 14:06:52.815,0.7018004655838013,26246,186508090,19306,-0.7015178203582764,0.08838969469070435,-0.08681359887123108,186508114
23-Dec-2023 14:06:53.815,0.7018061876296997,26246,186508090,19306,-0.7015182971954346,0.0883641391992569,-0.08678990602493286,186508115
23-Dec-2023 14:06:54.815,0.7018076181411743,26246,186508090,19306,-0.701522707939148,0.08834002912044525,-0.08676719665527344,186508116
23-Dec-2023 14:06:55.815,0.7018098831176758,26246,186508090,19306,-0.7015271186828613,0.08831465244293213,-0.08673588931560516,186508117
23-Dec-2023 14:06:56.815,0.7018141746520996,26246,186508090,19306,-0.7015291452407837,0.08829034864902496,-0.08671419322490692,186508118
23-Dec-2023 14:06:57.815,0.7018152475357056,26246,186508090,19306,-0.7015335559844971,0.08826547861099243,-0.08669018745422363,186508119
23-Dec-2023 14:06:58.815,0.7018187046051025,26246,186508090,19306,-0.7015380859375,0.08823604881763458,-0.08665858209133148,186508120
23-Dec-2023 14:06:59.815,0.7018219232559204,26246,186508122,19300,-0.7015410661697388,0.08821150660514832,-0.0866336077451706,186508121
23-Dec-2023 14:07:00.815,0.7018269300460815,26246,186508122,19300,-0.7015429735183716,0.08817897737026215,-0.0866086483001709,186508122
23-Dec-2023 14:07:01.815,0.7018312215805054,26246,186508122,19300,-0.701545000076294,0.08815479278564453,-0.08658343553543091,186508123
23-Dec-2023 14:07:02.815,0.70183265209198,26246,186508122,19300,-0.7015496492385864,0.08813224732875824,-0.08655610680580139,186508124
23-Dec-2023 14:07:03.815,0.7018378973007202,26246,186508122,19300,-0.7015513181686401,0.08810447156429291,-0.08652886748313904,186508125
23-Dec-2023 14:07:04.815,0.701840877532959,26246,186508122,19300,-0.701553225517273,0.08808454871177673,-0.08650997281074524,186508126
23-Dec-2023 14:07:05.815,0.7018439769744873,26278,186508122,19300,-0.7015563249588013,0.08805952966213226,-0.08648565411567688,186508127
23-Dec-2023 14:07:06.815,0.7018444538116455,26278,186508122,19300,-0.7015625238418579,0.08803290128707886,-0.08645924925804138,186508128
23-Dec-2023 14:07:07.815,0.7018485069274902,26278,186508122,19300,-0.7015646696090698,0.08800816535949707,-0.0864316076040268,186508129
23-Dec-2023 14:07:08.815,0.7018524408340454,26278,186508122,19300,-0.7015674114227295,0.08798077702522278,-0.08640521764755249,186508130
23-Dec-2023 14:07:09.815,0.7018561363220215,26278,186508122,19300,-0.7015707492828369,0.08795425295829773,-0.08637908101081848,186508131
23-Dec-2023 14:07:10.815,0.7018575668334961,26278,186508122,19300,-0.7015752792358398,0.08792978525161743,-0.08635345101356506,186508132
23-Dec-2023 14:07:11.815,0.7018611431121826,26278,186508122,19300,-0.70157790184021,0.08790379762649536,-0.08633013069629669,186508133
23-Dec-2023 14:07:12.815,0.7018678188323975,26278,186508122,19300,-0.7015783786773682,0.0878743827342987,-0.08630099892616272,186508134
23-Dec-2023 14:07:13.815,0.7018691301345825,26278,186508122,19300,-0.7015831470489502,0.08785110712051392,-0.08627669513225555,186508135
23-Dec-2023 14:07:14.815,0.7018694877624512,26278,186508122,19300,-0.7015887498855591,0.08782510459423065,-0.08625224232673645,186508136
23-Dec-2023 14:07:15.815,0.7018766403198242,26278,186508122,19300,-0.7015881538391113,0.08780057728290558,-0.08622361719608307,186508137
23-Dec-2023 14:07:16.815,0.701879620552063,26278,186508122,19300,-0.7015913724899292,0.08777585625648499,-0.08619843423366547,186508138
23-Dec-2023 14:07:17.815,0.701880693435669,26278,186508122,19300,-0.7015961408615112,0.08775296807289124,-0.08617502450942993,186508139
23-Dec-2023 14:07:18.815,0.7018842697143555,26278,186508122,19300,-0.7015992403030396,0.0877266377210617,-0.08614586293697357,186508140
23-Dec-2023 14:07:19.815,0.701887845993042,26278,186508122,19300,-0.7016021013259888,0.08769667148590088,-0.0861240029335022,186508141
23-Dec-2023 14:07:20.815,0.7018917798995972,26278,186508122,19300,-0.7016036510467529,0.0876748114824295,-0.08610084652900696,186508142
23-Dec-2023 14:07:21.815,0.7018932104110718,26278,186508122,19300,-0.7016080617904663,0.0876510739326477,-0.08607634902000427,186508143
23-Dec-2023 14:07:22.815,0.7018964290618896,26278,186508122,19300,-0.7016117572784424,0.08762367069721222,-0.08604949712753296,186508144
23-Dec-2023 14:07:23.815,0.7019006013870239,26278,186508122,19300,-0.7016141414642334,0.08759480714797974,-0.08602488040924072,186508145
23-Dec-2023 14:07:24.815,0.701904296875,26278,186508122,19300,-0.7016162872314453,0.08757287263870239,-0.08599871397018433,186508146
23-Dec-2023 14:07:25.815,0.7019083499908447,26278,186508122,19300,-0.7016201019287109,0.08754202723503113,-0.08596685528755188,186508147
23-Dec-2023 14:07:26.815,0.7019094228744507,26278,186508122,19300,-0.7016252279281616,0.08751580119132996,-0.08594340085983276,186508148
23-Dec-2023 14:07:27.815,0.7019134759902954,26278,186508122,19300,-0.7016274929046631,0.08748975396156311,-0.08591821789741516,186508149
23-Dec-2023 14:07:28.815,0.7019166946411133,26278,186508122,19300,-0.7016302347183228,0.08746924996376038,-0.08589054644107819,186508150
23-Dec-2023 14:07:29.815,0.701919436454773,26278,186508122,19300,-0.7016340494155884,0.08744198083877563,-0.08586449921131134,186508151
23-Dec-2023 14:07:30.815,0.7019205093383789,26278,186508122,19300,-0.7016382217407227,0.0874197781085968,-0.08584563434123993,186508152
23-Dec-2023 14:07:31.815,0.7019252777099609,26278,186508154,19306,-0.7016400098800659,0.08739492297172546,-0.08581657707691193,186508153
23-Dec-2023 14:07:32.815,0.7019296884536743,26278,186508154,19306,-0.7016415596008301,0.08737024664878845,-0.08579356968402863,186508154
23-Dec-2023 14:07:33.815,0.7019318342208862,26278,186508154,19306,-0.7016463279724121,0.08734266459941864,-0.08576606214046478,186508155
23-Dec-2023 14:07:34.815,0.7019355297088623,26278,186508154,19306,-0.7016489505767822,0.08731739223003387,-0.08574014902114868,186508156
23-Dec-2023 14:07:35.815,0.7019397020339966,26278,186508154,19306,-0.7016513347625732,0.08728744089603424,-0.08571550250053406,186508157
23-Dec-2023 14:07:36.815,0.7019425630569458,26278,186508154,19306,-0.7016551494598389,0.08726216852664948,-0.0856877863407135,186508158
23-Dec-2023 14:07:37.815,0.7019450664520264,26310,186508154,19306,-0.7016593217849731,0.08723363280296326,-0.08565959334373474,186508159
23-Dec-2023 14:07:38.815,0.7019476890563965,26310,186508154,19306,-0.7016627788543701,0.08720800280570984,-0.08563582599163055,186508160
23-Dec-2023 14:07:39.815,0.7019534111022949,26310,186508154,19306,-0.7016639709472656,0.08718129992485046,-0.08560964465141296,186508161
23-Dec-2023 14:07:40.815,0.7019568681716919,26310,186508154,19306,-0.7016665935516357,0.08715741336345673,-0.08558401465415955,186508162
23-Dec-2023 14:07:41.815,0.7019582986831665,26310,186508154,19306,-0.7016710042953491,0.08713310956954956,-0.08555915951728821,186508163
23-Dec-2023 14:07:42.815,0.7019606828689575,26310,186508154,19306,-0.7016739845275879,0.0871119499206543,-0.08553716540336609,186508164
23-Dec-2023 14:07:43.815,0.7019654512405396,26310,186508154,19306,-0.7016748189926147,0.0870913714170456,-0.08551324903964996,186508165
23-Dec-2023 14:07:44.815,0.7019684314727783,26310,186508154,19306,-0.7016786336898804,0.08706289529800415,-0.08548688888549805,186508166
23-Dec-2023 14:07:45.815,0.7019685506820679,26310,186508154,19306,-0.7016853094100952,0.08703292906284332,-0.08546115458011627,186508167
23-Dec-2023 14:07:46.815,0.7019737958908081,26310,186508154,19306,-0.7016868591308594,0.0870056301355362,-0.0854339450597763,186508168
23-Dec-2023 14:07:47.815,0.7019791603088379,26310,186508154,19306,-0.7016880512237549,0.08697935938835144,-0.08540718257427216,186508169
23-Dec-2023 14:07:48.815,0.7019819021224976,26310,186508154,19306,-0.701691746711731,0.08695407211780548,-0.08537961542606354,186508170
23-Dec-2023 14:07:49.815,0.7019855976104736,26310,186508154,19306,-0.7016948461532593,0.08692526817321777,-0.085352823138237,186508171
23-Dec-2023 14:07:50.815,0.7019888162612915,26310,186508154,19306,-0.7016973495483398,0.08690054714679718,-0.08533084392547607,186508172
23-Dec-2023 14:07:51.815,0.7019921541213989,26310,186508154,19306,-0.7016997337341309,0.08687877655029297,-0.08530643582344055,186508173
23-Dec-2023 14:07:52.815,0.701993465423584,26310,186508154,19306,-0.7017048597335815,0.08685477077960968,-0.08527819812297821,186508174
23-Dec-2023 14:07:53.815,0.701994776725769,26310,186508154,19306,-0.7017096281051636,0.08682850003242493,-0.08525605499744415,186508175
23-Dec-2023 14:07:54.815,0.7020008563995361,26310,186508154,19306,-0.7017103433609009,0.08680069446563721,-0.0852241963148117,186508176
23-Dec-2023 14:07:55.815,0.7020039558410645,26310,186508154,19306,-0.701712965965271,0.08677873015403748,-0.08520056307315826,186508177
23-Dec-2023 14:07:56.815,0.7020072937011719,26310,186508154,19306,-0.7017168998718262,0.08674751222133636,-0.0851733386516571,186508178
23-Dec-2023 14:07:57.815,0.702008843421936,26310,186508154,19306,-0.70172119140625,0.08672337234020233,-0.0851484090089798,186508179
23-Dec-2023 14:07:58.815,0.7020137310028076,26310,186508154,19306,-0.7017221450805664,0.08669957518577576,-0.08512385189533234,186508180
23-Dec-2023 14:07:59.815,0.7020176649093628,26310,186508154,19306,-0.7017240524291992,0.08667652308940887,-0.08510145545005798,186508181
23-Dec-2023 14:08:00.815,0.7020193338394165,26310,186508154,19306,-0.7017289400100708,0.08664920926094055,-0.08507567644119263,186508182
23-Dec-2023 14:08:01.815,0.7020227909088135,26310,186508154,19306,-0.7017314434051514,0.0866263210773468,-0.08505021035671234,186508183
23-Dec-2023 14:08:02.815,0.7020262479782104,26310,186508154,19306,-0.7017340660095215,0.08659824728965759,-0.08502534031867981,186508184
23-Dec-2023 14:08:03.815,0.7020307779312134,26310,186508186,19306,-0.7017358541488647,0.08657421171665192,-0.08499795198440552,186508185
23-Dec-2023 14:08:04.815,0.7020310163497925,26310,186508186,19306,-0.70174241065979,0.08654633164405823,-0.08497001230716705,186508186
23-Dec-2023 14:08:05.815,0.7020350694656372,26310,186508186,19306,-0.7017446756362915,0.08651852607727051,-0.08494669198989868,186508187
23-Dec-2023 14:08:06.815,0.7020394802093506,26310,186508186,19306,-0.7017464637756348,0.08649495244026184,-0.08491949737071991,186508188
23-Dec-2023 14:08:07.815,0.7020423412322998,26310,186508186,19306,-0.7017503976821899,0.08646790683269501,-0.08489230275154114,186508189
23-Dec-2023 14:08:08.815,0.7020446062088013,26310,186508186,19306,-0.7017539739608765,0.08644324541091919,-0.08486902713775635,186508190
23-Dec-2023 14:08:09.815,0.702046275138855,26342,186508186,19306,-0.7017585039138794,0.08641836047172546,-0.08484351634979248,186508191
23-Dec-2023 14:08:10.815,0.7020511627197266,26342,186508186,19306,-0.7017595767974854,0.08639511466026306,-0.08481934666633606,186508192
23-Dec-2023 14:08:11.815,0.7020552158355713,26342,186508186,19306,-0.7017620801925659,0.08636671304702759,-0.08479191362857819,186508193
23-Dec-2023 14:08:12.815,0.7020572423934937,26342,186508186,19306,-0.7017661333084106,0.08634254336357117,-0.08476787805557251,186508194
23-Dec-2023 14:08:13.815,0.7020612955093384,26342,186508186,19306,-0.7017678022384644,0.08632093667984009,-0.08473965525627136,186508195
23-Dec-2023 14:08:14.815,0.7020641565322876,26342,186508186,19306,-0.7017711400985718,0.08629246056079865,-0.08471773564815521,186508196
23-Dec-2023 14:08:15.815,0.7020684480667114,26342,186508186,19306,-0.7017736434936523,0.08626718819141388,-0.08468969166278839,186508197
23-Dec-2023 14:08:16.815,0.7020689249038696,26342,186508186,19306,-0.7017790079116821,0.08624309301376343,-0.08466337621212006,186508198
23-Dec-2023 14:08:17.815,0.7020721435546875,26342,186508186,19306,-0.7017816305160522,0.08621606230735779,-0.08464276790618896,186508199
23-Dec-2023 14:08:18.815,0.7020765542984009,26342,186508186,19306,-0.701783299446106,0.0861901342868805,-0.08461552858352661,186508200
23-Dec-2023 14:08:19.815,0.7020789384841919,26342,186508186,19306,-0.7017875909805298,0.08616536855697632,-0.08458679914474487,186508201
23-Dec-2023 14:08:20.815,0.7020820379257202,26342,186508186,19306,-0.7017908096313477,0.08614033460617065,-0.08455979824066162,186508202
23-Dec-2023 14:08:21.815,0.7020859718322754,26342,186508186,19306,-0.7017930746078491,0.08611111342906952,-0.08453711867332458,186508203
23-Dec-2023 14:08:22.815,0.7020903825759888,26342,186508186,19306,-0.7017953395843506,0.08608627319335938,-0.08450692892074585,186508204
23-Dec-2023 14:08:23.815,0.7020913362503052,26342,186508186,19306,-0.7018003463745117,0.08606094121932983,-0.08448323607444763,186508205
23-Dec-2023 14:08:24.815,0.7020940780639648,26342,186508186,19306,-0.7018036842346191,0.08603242039680481,-0.08446243405342102,186508206
23-Dec-2023 14:08:25.815,0.7020986080169678,26342,186508186,19306,-0.7018051147460938,0.0860108733177185,-0.08443418145179749,186508207
23-Dec-2023 14:08:26.815,0.7021032571792603,26342,186508186,19306,-0.7018066644668579,0.08598791062831879,-0.08440722525119781,186508208
23-Dec-2023 14:08:27.815,0.7021043300628662,26342,186508186,19306,-0.7018119096755981,0.08595891296863556,-0.08438543975353241,186508209
23-Dec-2023 14:08:28.815,0.7021092176437378,26342,186508186,19306,-0.7018125057220459,0.0859391838312149,-0.08435800671577454,186508210
23-Dec-2023 14:08:29.815,0.702109694480896,26342,186508186,19306,-0.7018184661865234,0.08591152727603912,-0.0843338817358017,186508211
23-Dec-2023 14:08:30.815,0.7021150588989258,26342,186508186,19306,-0.7018201351165771,0.0858803540468216,-0.08430743217468262,186508212
23-Dec-2023 14:08:31.815,0.7021174430847168,26342,186508186,19306,-0.7018246650695801,0.08585478365421295,-0.08427664637565613,186508213
23-Dec-2023 14:08:32.815,0.7021204233169556,26342,186508186,19306,-0.701828122138977,0.08582766354084015,-0.08425039052963257,186508214
23-Dec-2023 14:08:33.815,0.7021229267120361,26342,186508186,19306,-0.7018308639526367,0.08580547571182251,-0.08422777056694031,186508215
23-Dec-2023 14:08:34.815,0.7021275758743286,26342,186508186,19306,-0.7018331289291382,0.08577728271484375,-0.08419966697692871,186508216
23-Dec-2023 14:08:35.815,0.702128529548645,26342,186508218,19306,-0.7018382549285889,0.08575260639190674,-0.08417569100856781,186508217
23-Dec-2023 14:08:36.815,0.702130913734436,26342,186508218,19306,-0.701840877532959,0.08573180437088013,-0.08415398001670837,186508218
23-Dec-2023 14:08:37.815,0.7021329402923584,26342,186508218,19306,-0.701844334602356,0.08571083843708038,-0.08412887156009674,186508219
23-Dec-2023 14:08:38.815,0.702136754989624,26342,186508218,19306,-0.7018468379974365,0.08568429946899414,-0.08410251140594482,186508220
23-Dec-2023 14:08:39.815,0.7021418809890747,26342,186508218,19306,-0.701849102973938,0.08565334975719452,-0.08407562971115112,186508221
23-Dec-2023 14:08:40.815,0.7021461725234985,26342,186508218,19306,-0.7018510103225708,0.08562682569026947,-0.08404941856861115,186508222
23-Dec-2023 14:08:41.815,0.7021485567092896,26374,186508218,19306,-0.7018550634384155,0.08560097217559814,-0.08402134478092194,186508223
23-Dec-2023 14:08:42.815,0.7021522521972656,26374,186508218,19306,-0.7018578052520752,0.08557562530040741,-0.08399632573127747,186508224
23-Dec-2023 14:08:43.815,0.7021548748016357,26374,186508218,19306,-0.7018611431121826,0.08554777503013611,-0.08397181332111359,186508225
23-Dec-2023 14:08:44.815,0.7021574974060059,26374,186508218,19306,-0.70186448097229,0.08552345633506775,-0.08394743502140045,186508226
23-Dec-2023 14:08:45.815,0.702161431312561,26374,186508218,19306,-0.701866865158081,0.08549866080284119,-0.08392040431499481,186508227
23-Dec-2023 14:08:46.815,0.7021636962890625,26374,186508218,19306,-0.7018705606460571,0.0854741781949997,-0.08389529585838318,186508228
23-Dec-2023 14:08:47.815,0.7021661996841431,26374,186508218,19306,-0.7018747329711914,0.08544479310512543,-0.0838707685470581,186508229
23-Dec-2023 14:08:48.815,0.7021702527999878,26374,186508218,19306,-0.701877236366272,0.08541646599769592,-0.08384405076503754,186508230
23-Dec-2023 14:08:49.815,0.7021744251251221,26374,186508218,19306,-0.7018793821334839,0.0853918194770813,-0.08381468057632446,186508231
23-Dec-2023 14:08:50.815,0.7021760940551758,26374,186508218,19306,-0.7018839120864868,0.08536739647388458,-0.08378978073596954,186508232
23-Dec-2023 14:08:51.815,0.7021771669387817,26374,186508218,19306,-0.701887845993042,0.08534643054008484,-0.08377017080783844,186508233
23-Dec-2023 14:08:52.815,0.7021815776824951,26374,186508218,19306,-0.7018897533416748,0.08532312512397766,-0.08374011516571045,186508234
23-Dec-2023 14:08:53.815,0.7021853923797607,26374,186508218,19306,-0.7018920183181763,0.08529357612133026,-0.08371545374393463,186508235
23-Dec-2023 14:08:54.815,0.7021878957748413,26374,186508218,19306,-0.7018953561782837,0.08526934683322906,-0.08369210362434387,186508236
23-Dec-2023 14:08:55.815,0.7021907567977905,26374,186508218,19306,-0.7018985748291016,0.08524604141712189,-0.0836656242609024,186508237
23-Dec-2023 14:08:56.815,0.7021946907043457,26374,186508218,19306,-0.7019014358520508,0.08521607518196106,-0.08363905549049377,186508238
23-Dec-2023 14:08:57.815,0.7021995782852173,26374,186508218,19306,-0.7019034624099731,0.08518686890602112,-0.08361171185970306,186508239
23-Dec-2023 14:08:58.815,0.7022029161453247,26374,186508218,19306,-0.7019064426422119,0.08516150712966919,-0.08358436822891235,186508240
23-Dec-2023 14:08:59.815,0.7022042274475098,26374,186508218,19306,-0.7019110918045044,0.08513547480106354,-0.08356119692325592,186508241
23-Dec-2023 14:09:00.815,0.7022069692611694,26374,186508218,19306,-0.7019143104553223,0.0851103663444519,-0.08353665471076965,186508242
23-Dec-2023 14:09:01.815,0.7022086381912231,26374,186508218,19306,-0.7019184827804565,0.08508889377117157,-0.08351008594036102,186508243
23-Dec-2023 14:09:02.815,0.7022113800048828,26374,186508218,19306,-0.7019220590591431,0.08506107330322266,-0.0834854394197464,186508244
23-Dec-2023 14:09:03.815,0.7022154331207275,26374,186508218,19306,-0.7019236087799072,0.08503660559654236,-0.08346039056777954,186508245
23-Dec-2023 14:09:04.815,0.7022179365158081,26374,186508218,19306,-0.701926589012146,0.08501733839511871,-0.08343459665775299,186508246
23-Dec-2023 14:09:05.815,0.7022222280502319,26374,186508218,19306,-0.701928973197937,0.08498883247375488,-0.08340868353843689,186508247
23-Dec-2023 14:09:06.815,0.7022253274917603,26374,186508218,19306,-0.701932430267334,0.08495986461639404,-0.08338207006454468,186508248
23-Dec-2023 14:09:07.815,0.7022287845611572,26374,186508250,19300,-0.7019351720809937,0.08493545651435852,-0.08335520327091217,186508249
23-Dec-2023 14:09:08.815,0.7022316455841064,26374,186508250,19300,-0.7019385099411011,0.08490850031375885,-0.08333158493041992,186508250
23-Dec-2023 14:09:09.815,0.7022358179092407,26374,186508250,19300,-0.7019411325454712,0.08487999439239502,-0.08330364525318146,186508251
23-Dec-2023 14:09:10.815,0.7022383213043213,26374,186508250,19300,-0.7019445896148682,0.08485440909862518,-0.08327828347682953,186508252
23-Dec-2023 14:09:11.815,0.7022397518157959,26374,186508250,19300,-0.7019494771957397,0.08483198285102844,-0.08325061202049255,186508253
23-Dec-2023 14:09:12.815,0.7022421360015869,26374,186508250,19300,-0.7019520998001099,0.08480837941169739,-0.08322779834270477,186508254
23-Dec-2023 14:09:13.815,0.7022463083267212,26406,186508250,19300,-0.7019543647766113,0.08478067815303802,-0.08320538699626923,186508255
23-Dec-2023 14:09:14.815,0.7022485733032227,26406,186508250,19300,-0.7019575834274292,0.08475735783576965,-0.08318115770816803,186508256
23-Dec-2023 14:09:15.815,0.7022509574890137,26406,186508250,19300,-0.7019612789154053,0.08473317325115204,-0.08315452933311462,186508257
23-Dec-2023 14:09:16.815,0.7022548913955688,26406,186508250,19300,-0.7019643783569336,0.08470310270786285,-0.08312538266181946,186508258
23-Dec-2023 14:09:17.815,0.7022600173950195,26406,186508250,19300,-0.70196533203125,0.0846785306930542,-0.08309894800186157,186508259
23-Dec-2023 14:09:18.815,0.7022624015808105,26406,186508250,19300,-0.701968789100647,0.08465096354484558,-0.08307534456253052,186508260
23-Dec-2023 14:09:19.815,0.7022644281387329,26406,186508250,19300,-0.7019731998443604,0.08462589979171753,-0.0830485075712204,186508261
23-Dec-2023 14:09:20.815,0.7022697925567627,26406,186508250,19300,-0.7019747495651245,0.08459740877151489,-0.08301810920238495,186508262
23-Dec-2023 14:09:21.815,0.7022721767425537,26406,186508250,19300,-0.7019777297973633,0.08457282185554504,-0.08299782872200012,186508263
23-Dec-2023 14:09:22.815,0.7022737264633179,26406,186508250,19300,-0.7019819021224976,0.0845506340265274,-0.08297215402126312,186508264
23-Dec-2023 14:09:23.815,0.7022770643234253,26406,186508250,19300,-0.7019853591918945,0.08452165126800537,-0.0829436331987381,186508265
23-Dec-2023 14:09:24.815,0.7022801637649536,26406,186508250,19300,-0.7019882202148438,0.08449810743331909,-0.08291800320148468,186508266
23-Dec-2023 14:09:25.815,0.7022824287414551,26406,186508250,19300,-0.701991081237793,0.08447577059268951,-0.08289660513401031,186508267
23-Dec-2023 14:09:26.815,0.7022852897644043,26406,186508250,19300,-0.7019941806793213,0.08445258438587189,-0.08287058770656586,186508268
23-Dec-2023 14:09:27.815,0.7022870779037476,26406,186508250,19300,-0.7019984722137451,0.08442626893520355,-0.08284568786621094,186508269
23-Dec-2023 14:09:28.815,0.7022929191589355,26406,186508250,19300,-0.7019990682601929,0.0843987911939621,-0.08281926810741425,186508270
23-Dec-2023 14:09:29.815,0.7022958993911743,26406,186508250,19300,-0.7020026445388794,0.08436964452266693,-0.08279363811016083,186508271
23-Dec-2023 14:09:30.815,0.7022972106933594,26406,186508250,19300,-0.7020069360733032,0.08434714376926422,-0.08276908099651337,186508272
23-Dec-2023 14:09:31.815,0.702301025390625,26406,186508250,19300,-0.7020101547241211,0.08431869745254517,-0.08273617923259735,186508273
23-Dec-2023 14:09:32.815,0.7023062705993652,26406,186508250,19300,-0.7020107507705688,0.08429282903671265,-0.08271437883377075,186508274
23-Dec-2023 14:09:33.815,0.70231032371521,26406,186508250,19300,-0.702013373374939,0.08426173031330109,-0.0826902836561203,186508275
23-Dec-2023 14:09:34.815,0.7023106813430786,26406,186508250,19300,-0.7020186185836792,0.0842428207397461,-0.08266298472881317,186508276
23-Dec-2023 14:09:35.815,0.7023153305053711,26406,186508250,19300,-0.7020206451416016,0.08421431481838226,-0.08263550698757172,186508277
23-Dec-2023 14:09:36.815,0.7023187875747681,26406,186508250,19300,-0.7020227909088135,0.08418969810009003,-0.08261427283287048,186508278
23-Dec-2023 14:09:37.815,0.7023193836212158,26406,186508250,19300,-0.7020273208618164,0.08416974544525146,-0.08258996903896332,186508279
23-Dec-2023 14:09:38.815,0.7023220062255859,26406,186508250,19300,-0.7020307779312134,0.08414234220981598,-0.08256380259990692,186508280
23-Dec-2023 14:09:39.815,0.7023242712020874,26406,186508282,19300,-0.702034592628479,0.08411639928817749,-0.08253949880599976,186508281
23-Dec-2023 14:09:40.815,0.7023272514343262,26406,186508282,19300,-0.7020373344421387,0.08409431576728821,-0.08251476287841797,186508282
23-Dec-2023 14:09:41.815,0.7023316621780396,26406,186508282,19300,-0.7020397186279297,0.08406490087509155,-0.08248656988143921,186508283
23-Dec-2023 14:09:42.815,0.7023336887359619,26406,186508282,19300,-0.7020435333251953,0.08404116332530975,-0.08246117830276489,186508284
23-Dec-2023 14:09:43.815,0.7023378610610962,26406,186508282,19300,-0.7020457983016968,0.08401477336883545,-0.08243291079998016,186508285
23-Dec-2023 14:09:44.815,0.7023440599441528,26406,186508282,19300,-0.7020460367202759,0.08398742973804474,-0.08240602910518646,186508286
23-Dec-2023 14:09:45.815,0.7023442983627319,26438,186508282,19300,-0.7020512819290161,0.08396553993225098,-0.08238206803798676,186508287
23-Dec-2023 14:09:46.815,0.7023470401763916,26438,186508282,19300,-0.7020550966262817,0.08393649756908417,-0.08235400915145874,186508288
23-Dec-2023 14:09:47.815,0.7023508548736572,26438,186508282,19300,-0.7020578384399414,0.08390830457210541,-0.08232849836349487,186508289
23-Dec-2023 14:09:48.815,0.7023537158966064,26438,186508282,19300,-0.7020602226257324,0.08388543128967285,-0.08230766654014587,186508290
23-Dec-2023 14:09:49.815,0.7023556232452393,26438,186508282,19300,-0.7020641565322876,0.08386321365833282,-0.08228102326393127,186508291
23-Dec-2023 14:09:50.815,0.7023581266403198,26438,186508282,19300,-0.702068567276001,0.08383369445800781,-0.08225339651107788,186508292
23-Dec-2023 14:09:51.815,0.7023624181747437,26438,186508282,19300,-0.7020694017410278,0.0838085412979126,-0.08223019540309906,186508293
23-Dec-2023 14:09:52.815,0.7023649215698242,26438,186508282,19300,-0.702072262763977,0.08378635346889496,-0.08220922946929932,186508294
23-Dec-2023 14:09:53.815,0.7023693323135376,26438,186508282,19300,-0.7020748853683472,0.08375649154186249,-0.0821777731180191,186508295
23-Dec-2023 14:09:54.815,0.7023715972900391,26438,186508282,19300,-0.7020788192749023,0.08373051881790161,-0.08215342462062836,186508296
23-Dec-2023 14:09:55.815,0.7023763656616211,26438,186508282,19300,-0.7020803689956665,0.08370600640773773,-0.08212465047836304,186508297
23-Dec-2023 14:09:56.815,0.7023804187774658,26438,186508282,19300,-0.7020819187164307,0.08367869257926941,-0.08210378885269165,186508298
23-Dec-2023 14:09:57.815,0.7023804187774658,26438,186508282,19300,-0.7020878791809082,0.08365651965141296,-0.08207447826862335,186508299
23-Dec-2023 14:09:58.815,0.7023837566375732,26438,186508282,19300,-0.7020910978317261,0.08362933993339539,-0.08204729855060577,186508300
23-Dec-2023 14:09:59.815,0.7023873329162598,26438,186508282,19300,-0.702093243598938,0.08360397815704346,-0.08202531933784485,186508301
23-Dec-2023 14:10:00.815,0.7023894786834717,26438,186508282,19300,-0.7020969390869141,0.08358073234558105,-0.08199949562549591,186508302
23-Dec-2023 14:10:01.815,0.7023912668228149,26438,186508282,19300,-0.7021013498306274,0.08355499804019928,-0.08197037875652313,186508303
23-Dec-2023 14:10:02.815,0.7023956775665283,26438,186508282,19300,-0.7021032571792603,0.08352433145046234,-0.08194676041603088,186508304
23-Dec-2023 14:10:03.815,0.7024004459381104,26438,186508282,19300,-0.7021040916442871,0.08349969983100891,-0.08192409574985504,186508305
23-Dec-2023 14:10:04.815,0.7024019956588745,26438,186508282,19300,-0.7021079063415527,0.08347952365875244,-0.08190000057220459,186508306
23-Dec-2023 14:10:05.815,0.7024047374725342,26438,186508282,19300,-0.7021119594573975,0.08345206081867218,-0.0818706601858139,186508307
23-Dec-2023 14:10:06.815,0.7024096250534058,26438,186508282,19300,-0.7021132707595825,0.08342333137989044,-0.08184514939785004,186508308
23-Dec-2023 14:10:07.815,0.7024121284484863,26438,186508282,19300,-0.7021161317825317,0.08340093493461609,-0.08182306587696075,186508309
23-Dec-2023 14:10:08.815,0.702416181564331,26438,186508282,19300,-0.7021188735961914,0.08337359130382538,-0.08179286122322083,186508310
23-Dec-2023 14:10:09.815,0.7024176120758057,26438,186508282,19300,-0.7021231651306152,0.08334691822528839,-0.08176931738853455,186508311
23-Dec-2023 14:10:10.815,0.7024203538894653,26438,186508282,19300,-0.7021267414093018,0.0833204984664917,-0.08174322545528412,186508312
23-Dec-2023 14:10:11.815,0.7024248838424683,26438,186508314,19306,-0.7021281719207764,0.08329644799232483,-0.08171913027763367,186508313
23-Dec-2023 14:10:12.815,0.7024272680282593,26438,186508314,19306,-0.7021318674087524,0.08326904475688934,-0.08169041574001312,186508314
23-Dec-2023 14:10:13.815,0.7024279832839966,26438,186508314,19306,-0.7021372318267822,0.08324471116065979,-0.08166344463825226,186508315
23-Dec-2023 14:10:14.815,0.702431321144104,26438,186508314,19306,-0.7021392583847046,0.08322224020957947,-0.08164110779762268,186508316
23-Dec-2023 14:10:15.815,0.7024364471435547,26438,186508314,19306,-0.7021406888961792,0.08319257199764252,-0.0816146731376648,186508317
23-Dec-2023 14:10:16.815,0.7024372816085815,26438,186508314,19306,-0.7021452188491821,0.08317014575004578,-0.08159138262271881,186508318
23-Dec-2023 14:10:17.815,0.7024407386779785,26470,186508314,19306,-0.7021481990814209,0.08314283192157745,-0.08156362175941467,186508319
23-Dec-2023 14:10:18.815,0.7024446725845337,26470,186508314,19306,-0.7021503448486328,0.08311375975608826,-0.0815374106168747,186508320
23-Dec-2023 14:10:19.815,0.7024503946304321,26470,186508314,19306,-0.7021507024765015,0.08308744430541992,-0.08151262998580933,186508321
23-Dec-2023 14:10:20.815,0.7024528980255127,26470,186508314,19306,-0.7021539211273193,0.0830657035112381,-0.08148622512817383,186508322
23-Dec-2023 14:10:21.815,0.7024552822113037,26470,186508314,19306,-0.7021578550338745,0.08303909003734589,-0.08146002888679504,186508323
23-Dec-2023 14:10:22.815,0.7024590969085693,26470,186508314,19306,-0.7021595239639282,0.08301471173763275,-0.08143648505210876,186508324
23-Dec-2023 14:10:23.815,0.7024611234664917,26470,186508314,19306,-0.702163577079773,0.08299027383327484,-0.08140915632247925,186508325
23-Dec-2023 14:10:24.815,0.7024630308151245,26470,186508314,19306,-0.7021681070327759,0.08296088874340057,-0.08138373494148254,186508326
23-Dec-2023 14:10:25.815,0.7024649381637573,26470,186508314,19306,-0.7021714448928833,0.0829395055770874,-0.08135968446731567,186508327
23-Dec-2023 14:10:26.815,0.7024679183959961,26470,186508314,19306,-0.7021743059158325,0.08291459083557129,-0.08133493363857269,186508328
23-Dec-2023 14:10:27.815,0.7024723291397095,26470,186508314,19306,-0.7021764516830444,0.08288727700710297,-0.08130569756031036,186508329
23-Dec-2023 14:10:28.815,0.7024743556976318,26470,186508314,19306,-0.7021809816360474,0.08285950124263763,-0.08127844333648682,186508330
23-Dec-2023 14:10:29.815,0.7024786472320557,26470,186508314,19306,-0.7021826505661011,0.08283214271068573,-0.08125333487987518,186508331
23-Dec-2023 14:10:30.815,0.7024828195571899,26470,186508314,19306,-0.7021845579147339,0.08280816674232483,-0.08122788369655609,186508332
23-Dec-2023 14:10:31.815,0.702486515045166,26470,186508314,19306,-0.7021875381469727,0.08277662098407745,-0.08120125532150269,186508333
23-Dec-2023 14:10:32.815,0.7024874687194824,26470,186508314,19306,-0.7021913528442383,0.08275830745697021,-0.08117860555648804,186508334
23-Dec-2023 14:10:33.815,0.7024929523468018,26470,186508314,19306,-0.702191948890686,0.08273258805274963,-0.08115251362323761,186508335
23-Dec-2023 14:10:34.815,0.7024945020675659,26470,186508314,19306,-0.7021951675415039,0.08271300792694092,-0.08113069832324982,186508336
23-Dec-2023 14:10:35.815,0.7024970054626465,26470,186508314,19306,-0.7021992206573486,0.08268709480762482,-0.08110278844833374,186508337
23-Dec-2023 14:10:36.815,0.7024977207183838,26470,186508314,19306,-0.7022044658660889,0.08265945315361023,-0.08107902109622955,186508338
23-Dec-2023 14:10:37.815,0.7025010585784912,26470,186508314,19306,-0.702207088470459,0.08263212442398071,-0.08105310797691345,186508339
23-Dec-2023 14:10:38.815,0.7025041580200195,26470,186508314,19306,-0.7022106647491455,0.08260247111320496,-0.08102491497993469,186508340
23-Dec-2023 14:10:39.815,0.7025067806243896,26470,186508314,19306,-0.7022137641906738,0.08257804811000824,-0.08099927008152008,186508341
23-Dec-2023 14:10:40.815,0.7025104761123657,26470,186508314,19306,-0.7022168636322021,0.08254840970039368,-0.08097212016582489,186508342
23-Dec-2023 14:10:41.815,0.7025152444839478,26470,186508314,19306,-0.7022173404693604,0.08252531290054321,-0.08095002174377441,186508343
23-Dec-2023 14:10:42.815,0.7025182247161865,26470,186508314,19306,-0.702221155166626,0.08249814808368683,-0.08092065155506134,186508344
23-Dec-2023 14:10:43.815,0.7025229930877686,26470,186508346,19300,-0.7022223472595215,0.08247283101081848,-0.08089421689510345,186508345
23-Dec-2023 14:10:44.815,0.7025241851806641,26470,186508346,19300,-0.7022260427474976,0.082450270652771,-0.08087374269962311,186508346
23-Dec-2023 14:10:45.815,0.7025281190872192,26470,186508346,19300,-0.7022280693054199,0.08242820203304291,-0.0808466374874115,186508347
23-Dec-2023 14:10:46.815,0.7025294303894043,26470,186508346,19300,-0.7022324800491333,0.08240346610546112,-0.08082255721092224,186508348
23-Dec-2023 14:10:47.815,0.7025327682495117,26470,186508346,19300,-0.7022351026535034,0.0823778510093689,-0.08079652488231659,186508349
23-Dec-2023 14:10:48.815,0.7025351524353027,26470,186508346,19300,-0.7022386789321899,0.08235016465187073,-0.08077166974544525,186508350
23-Dec-2023 14:10:49.815,0.7025396823883057,26502,186508346,19300,-0.7022404670715332,0.0823228508234024,-0.0807449072599411,186508351
23-Dec-2023 14:10:50.815,0.7025425434112549,26502,186508346,19300,-0.7022442817687988,0.08229652047157288,-0.08071509003639221,186508352
23-Dec-2023 14:10:51.815,0.7025460004806519,26502,186508346,19300,-0.702247142791748,0.08226826786994934,-0.08069008588790894,186508353
23-Dec-2023 14:10:52.815,0.7025492191314697,26502,186508346,19300,-0.7022494077682495,0.08224548399448395,-0.08066429197788239,186508354
23-Dec-2023 14:10:53.815,0.7025526762008667,26502,186508346,19300,-0.7022515535354614,0.08221885561943054,-0.08063933253288269,186508355
23-Dec-2023 14:10:54.815,0.7025562524795532,26502,186508346,19300,-0.7022539377212524,0.0821928083896637,-0.08061455190181732,186508356
23-Dec-2023 14:10:55.815,0.7025588750839233,26502,186508346,19300,-0.7022572755813599,0.08216835558414459,-0.08058911561965942,186508357
23-Dec-2023 14:10:56.815,0.7025617361068726,26502,186508346,19300,-0.7022602558135986,0.08214306831359863,-0.08056461811065674,186508358
23-Dec-2023 14:10:57.815,0.70256507396698,26502,186508346,19300,-0.7022628784179688,0.08211773633956909,-0.0805387794971466,186508359
23-Dec-2023 14:10:58.815,0.7025682926177979,26502,186508346,19300,-0.7022659778594971,0.08209012448787689,-0.08051170408725739,186508360
23-Dec-2023 14:10:59.815,0.7025692462921143,26502,186508346,19300,-0.7022700309753418,0.08206948637962341,-0.08048921823501587,186508361
23-Dec-2023 14:11:00.815,0.7025717496871948,26502,186508346,19300,-0.7022731304168701,0.08204208314418793,-0.08046475052833557,186508362
23-Dec-2023 14:11:01.815,0.7025765180587769,26502,186508346,19300,-0.7022756338119507,0.0820128321647644,-0.08043666183948517,186508363
23-Dec-2023 14:11:02.815,0.7025786638259888,26502,186508346,19300,-0.7022788524627686,0.08198758959770203,-0.08041016757488251,186508364
23-Dec-2023 14:11:03.815,0.7025810480117798,26502,186508346,19300,-0.7022818326950073,0.0819663554430008,-0.08038677275180817,186508365
23-Dec-2023 14:11:04.815,0.7025851011276245,26502,186508346,19300,-0.7022837400436401,0.08193714916706085,-0.08036264777183533,186508366
23-Dec-2023 14:11:05.815,0.7025880813598633,26502,186508346,19300,-0.7022873163223267,0.08191196620464325,-0.08033335208892822,186508367
23-Dec-2023 14:11:06.815,0.7025926113128662,26502,186508346,19300,-0.7022892236709595,0.08188259601593018,-0.08030596375465393,186508368
23-Dec-2023 14:11:07.815,0.7025959491729736,26502,186508346,19300,-0.7022913694381714,0.08185900747776031,-0.08028310537338257,186508369
23-Dec-2023 14:11:08.815,0.7025973796844482,26502,186508346,19300,-0.7022958993911743,0.08183600008487701,-0.08025415241718292,186508370
23-Dec-2023 14:11:09.815,0.7025995254516602,26502,186508346,19300,-0.7022994756698608,0.08181041479110718,-0.08023162186145782,186508371
23-Dec-2023 14:11:10.815,0.7026023864746094,26502,186508346,19300,-0.7023019790649414,0.08178707957267761,-0.08020702004432678,186508372
23-Dec-2023 14:11:11.815,0.7026052474975586,26502,186508346,19300,-0.7023048400878906,0.08176267147064209,-0.08018189668655396,186508373
23-Dec-2023 14:11:12.815,0.7026077508926392,26502,186508346,19300,-0.702307939529419,0.08173598349094391,-0.08015774190425873,186508374
23-Dec-2023 14:11:13.815,0.7026106119155884,26502,186508346,19300,-0.7023110389709473,0.08171278238296509,-0.08012950420379639,186508375
23-Dec-2023 14:11:14.815,0.7026147842407227,26502,186508346,19300,-0.7023131847381592,0.08168496191501617,-0.08010348677635193,186508376
23-Dec-2023 14:11:15.815,0.7026174068450928,26502,186508378,19300,-0.7023167610168457,0.08165889978408813,-0.0800766795873642,186508377
23-Dec-2023 14:11:16.815,0.7026220560073853,26502,186508378,19300,-0.7023186683654785,0.08162827789783478,-0.08004963397979736,186508378
23-Dec-2023 14:11:17.815,0.7026245594024658,26502,186508378,19300,-0.7023218870162964,0.08160197734832764,-0.08002689480781555,186508379
23-Dec-2023 14:11:18.815,0.7026282548904419,26502,186508378,19300,-0.7023241519927979,0.08157655596733093,-0.07999947667121887,186508380
23-Dec-2023 14:11:19.815,0.7026307582855225,26502,186508378,19300,-0.7023272514343262,0.08155182003974915,-0.0799746960401535,186508381
23-Dec-2023 14:11:20.815,0.702630877494812,26502,186508378,19300,-0.7023321390151978,0.08153173327445984,-0.07995261251926422,186508382
23-Dec-2023 14:11:21.815,0.7026355266571045,26534,186508378,19300,-0.7023335695266724,0.08150574564933777,-0.07992541790008545,186508383
23-Dec-2023 14:11:22.815,0.7026399374008179,26534,186508378,19300,-0.7023345232009888,0.08148343861103058,-0.07989934086799622,186508384
23-Dec-2023 14:11:23.815,0.7026427984237671,26534,186508378,19300,-0.7023383378982544,0.08145268261432648,-0.07987341284751892,186508385
23-Dec-2023 14:11:24.815,0.7026437520980835,26534,186508378,19300,-0.7023429870605469,0.08142873644828796,-0.07984800636768341,186508386
23-Dec-2023 14:11:25.815,0.702648401260376,26534,186508378,19300,-0.7023454904556274,0.08139820396900177,-0.07981747388839722,186508387
23-Dec-2023 14:11:26.815,0.7026515007019043,26534,186508378,19300,-0.7023476362228394,0.08137443661689758,-0.07979488372802734,186508388
23-Dec-2023 14:11:27.815,0.7026538848876953,26534,186508378,19300,-0.7023512125015259,0.08134683966636658,-0.07976841926574707,186508389
23-Dec-2023 14:11:28.815,0.7026573419570923,26534,186508378,19300,-0.7023537158966064,0.08132441341876984,-0.07974086701869965,186508390
23-Dec-2023 14:11:29.815,0.7026602029800415,26534,186508378,19300,-0.7023569345474243,0.08129553496837616,-0.0797153115272522,186508391
23-Dec-2023 14:11:30.815,0.7026625871658325,26534,186508378,19300,-0.7023591995239258,0.08127462863922119,-0.07969406247138977,186508392
23-Dec-2023 14:11:31.815,0.7026660442352295,26534,186508378,19300,-0.7023627758026123,0.08124594390392303,-0.07966649532318115,186508393
23-Dec-2023 14:11:32.815,0.7026686668395996,26534,186508378,19300,-0.7023652791976929,0.08122137188911438,-0.07964250445365906,186508394
23-Dec-2023 14:11:33.815,0.7026715278625488,26534,186508378,19300,-0.702367901802063,0.0811973512172699,-0.07961946725845337,186508395
23-Dec-2023 14:11:34.815,0.7026742696762085,26534,186508378,19300,-0.7023705244064331,0.08117583394050598,-0.07959337532520294,186508396
23-Dec-2023 14:11:35.815,0.7026751041412354,26534,186508378,19300,-0.702376127243042,0.08114658296108246,-0.07956656813621521,186508397
23-Dec-2023 14:11:36.815,0.7026780843734741,26534,186508378,19300,-0.7023793458938599,0.08112113177776337,-0.07954087853431702,186508398
23-Dec-2023 14:11:37.815,0.7026827335357666,26534,186508378,19300,-0.7023814916610718,0.08108985424041748,-0.07951144874095917,186508399
23-Dec-2023 14:11:38.815,0.7026864290237427,26534,186508378,19300,-0.7023833990097046,0.08106668293476105,-0.07948420941829681,186508400
23-Dec-2023 14:11:39.815,0.7026886940002441,26534,186508378,19300,-0.7023870944976807,0.08104042708873749,-0.07945896685123444,186508401
23-Dec-2023 14:11:40.815,0.7026940584182739,26534,186508378,19300,-0.702387809753418,0.08101494610309601,-0.07943214476108551,186508402
23-Dec-2023 14:11:41.815,0.7026962041854858,26534,186508378,19300,-0.7023911476135254,0.0809919536113739,-0.07940778136253357,186508403
23-Dec-2023 14:11:42.815,0.7026993036270142,26534,186508378,19300,-0.7023931741714478,0.08096958696842194,-0.079383984208107,186508404
23-Dec-2023 14:11:43.815,0.7027019262313843,26534,186508378,19300,-0.7023965120315552,0.0809406191110611,-0.07936206459999084,186508405
23-Dec-2023 14:11:44.815,0.702704906463623,26534,186508378,19300,-0.7023993730545044,0.08091840147972107,-0.07933206856250763,186508406
23-Dec-2023 14:11:45.815,0.702707052230835,26534,186508378,19300,-0.7024027109146118,0.08089174330234528,-0.07931020855903625,186508407
23-Dec-2023 14:11:46.815,0.7027099132537842,26534,186508378,19300,-0.7024059295654297,0.08086557686328888,-0.07928332686424255,186508408
23-Dec-2023 14:11:47.815,0.70270836353302,26534,186508410,19300,-0.7024127244949341,0.08084402978420258,-0.07925967872142792,186508409
23-Dec-2023 14:11:48.815,0.702713131904602,26534,186508410,19300,-0.7024145126342773,0.08081422746181488,-0.07923343777656555,186508410
23-Dec-2023 14:11:49.815,0.7027179002761841,26534,186508410,19300,-0.7024149894714355,0.08078920841217041,-0.07920876145362854,186508411
23-Dec-2023 14:11:50.815,0.7027217149734497,26534,186508410,19300,-0.7024180889129639,0.08075858652591705,-0.079178586602211,186508412
23-Dec-2023 14:11:51.815,0.7027251720428467,26534,186508410,19300,-0.702420711517334,0.08073218166828156,-0.07915225625038147,186508413
23-Dec-2023 14:11:52.815,0.7027285099029541,26534,186508410,19300,-0.7024227380752563,0.08070871233940125,-0.07912901043891907,186508414
23-Dec-2023 14:11:53.815,0.7027324438095093,26566,186508410,19300,-0.7024250030517578,0.08068586885929108,-0.07909958064556122,186508415
23-Dec-2023 14:11:54.815,0.7027336359024048,26566,186508410,19300,-0.7024290561676025,0.08066146075725555,-0.07907554507255554,186508416
23-Dec-2023 14:11:55.815,0.7027355432510376,26566,186508410,19300,-0.7024335861206055,0.08063314855098724,-0.07904864847660065,186508417
23-Dec-2023 14:11:56.815,0.7027379274368286,26566,186508410,19300,-0.7024366855621338,0.08061127364635468,-0.07902172207832336,186508418
23-Dec-2023 14:11:57.815,0.7027406692504883,26566,186508410,19300,-0.702439546585083,0.08058559894561768,-0.07899828255176544,186508419
23-Dec-2023 14:11:58.815,0.7027441263198853,26566,186508410,19300,-0.7024420499801636,0.08055868744850159,-0.07897423207759857,186508420
23-Dec-2023 14:11:59.815,0.702747106552124,26566,186508410,19300,-0.7024449110031128,0.08053329586982727,-0.0789470225572586,186508421
23-Dec-2023 14:12:00.815,0.7027513980865479,26566,186508410,19300,-0.7024465799331665,0.08050553500652313,-0.07891981303691864,186508422
23-Dec-2023 14:12:01.815,0.7027542591094971,26566,186508410,19300,-0.7024493217468262,0.08047851920127869,-0.07889777421951294,186508423
23-Dec-2023 14:12:02.815,0.7027556896209717,26566,186508410,19300,-0.70245361328125,0.08045251667499542,-0.07887180149555206,186508424
23-Dec-2023 14:12:03.815,0.7027608156204224,26566,186508410,19300,-0.7024551630020142,0.0804251879453659,-0.07884153723716736,186508425
23-Dec-2023 14:12:04.815,0.7027626037597656,26566,186508410,19300,-0.7024585008621216,0.0804043561220169,-0.078818678855896,186508426
23-Dec-2023 14:12:05.815,0.7027658224105835,26566,186508410,19300,-0.7024608850479126,0.08037801086902618,-0.07879649102687836,186508427
23-Dec-2023 14:12:06.815,0.7027673721313477,26566,186508410,19300,-0.7024654150009155,0.08035184442996979,-0.07876759767532349,186508428
23-Dec-2023 14:12:07.815,0.7027698755264282,26566,186508410,19300,-0.7024682760238647,0.08033141493797302,-0.0787411779165268,186508429
23-Dec-2023 14:12:08.815,0.7027736902236938,26566,186508410,19300,-0.7024704217910767,0.08030335605144501,-0.07871758937835693,186508430
23-Dec-2023 14:12:09.815,0.7027773857116699,26566,186508410,19300,-0.7024730443954468,0.08027523756027222,-0.07868897914886475,186508431
23-Dec-2023 14:12:10.815,0.7027788162231445,26566,186508410,19300,-0.7024775743484497,0.08024874329566956,-0.0786634236574173,186508432
23-Dec-2023 14:12:11.815,0.7027822732925415,26566,186508410,19300,-0.7024792432785034,0.0802256166934967,-0.0786392092704773,186508433
23-Dec-2023 14:12:12.815,0.7027864456176758,26566,186508410,19300,-0.7024805545806885,0.0801989734172821,-0.07861725986003876,186508434
23-Dec-2023 14:12:13.815,0.7027881145477295,26566,186508410,19300,-0.702485203742981,0.08017304539680481,-0.07858754694461823,186508435
23-Dec-2023 14:12:14.815,0.7027909755706787,26566,186508410,19300,-0.7024880647659302,0.08014799654483795,-0.07856214046478271,186508436
23-Dec-2023 14:12:15.815,0.7027928829193115,26566,186508410,19300,-0.7024915218353271,0.08012458682060242,-0.07853877544403076,186508437
23-Dec-2023 14:12:16.815,0.7027971744537354,26566,186508410,19300,-0.7024931907653809,0.08009806275367737,-0.07851141691207886,186508438
23-Dec-2023 14:12:17.816,0.7028008699417114,26566,186508410,19300,-0.7024950981140137,0.08007055521011353,-0.07848711311817169,186508439
23-Dec-2023 14:12:18.816,0.7028024196624756,26566,186508410,19300,-0.7024997472763062,0.08004406094551086,-0.0784616768360138,186508440
23-Dec-2023 14:12:19.816,0.7028071880340576,26566,186508442,19306,-0.7025009393692017,0.08001922070980072,-0.07843296229839325,186508441
23-Dec-2023 14:12:20.816,0.7028101682662964,26566,186508442,19306,-0.7025030851364136,0.07999514043331146,-0.07841114699840546,186508442
23-Dec-2023 14:12:21.816,0.7028111219406128,26566,186508442,19306,-0.7025083303451538,0.07996740937232971,-0.07838486135005951,186508443
23-Dec-2023 14:12:22.816,0.7028133869171143,26566,186508442,19306,-0.702511191368103,0.07994644343852997,-0.07836002111434937,186508444
23-Dec-2023 14:12:23.816,0.7028172016143799,26566,186508442,19306,-0.7025133371353149,0.07991915941238403,-0.07833380997180939,186508445
23-Dec-2023 14:12:24.816,0.7028200626373291,26566,186508442,19306,-0.7025160789489746,0.07989482581615448,-0.07830992341041565,186508446
23-Dec-2023 14:12:25.816,0.7028218507766724,26598,186508442,19306,-0.7025202512741089,0.07986842095851898,-0.0782821923494339,186508447
23-Dec-2023 14:12:26.816,0.7028238773345947,26598,186508442,19306,-0.702523946762085,0.07984493672847748,-0.07825528085231781,186508448
23-Dec-2023 14:12:27.816,0.7028285264968872,26598,186508442,19306,-0.7025249004364014,0.07981660962104797,-0.07823334634304047,186508449
23-Dec-2023 14:12:28.816,0.7028309106826782,26598,186508442,19306,-0.7025284767150879,0.0797894150018692,-0.0782056450843811,186508450
23-Dec-2023 14:12:29.816,0.7028348445892334,26598,186508442,19306,-0.702531099319458,0.07976342737674713,-0.07817646861076355,186508451
23-Dec-2023 14:12:30.816,0.7028396129608154,26598,186508442,19306,-0.7025319337844849,0.0797356516122818,-0.07815444469451904,186508452
23-Dec-2023 14:12:31.816,0.7028415203094482,26598,186508442,19306,-0.7025352716445923,0.07971388101577759,-0.07812851667404175,186508453
23-Dec-2023 14:12:32.816,0.7028450965881348,26598,186508442,19306,-0.7025375366210938,0.0796867161989212,-0.07810419797897339,186508454
23-Dec-2023 14:12:33.816,0.7028449773788452,26598,186508442,19306,-0.7025430202484131,0.0796625018119812,-0.078077033162117,186508455
23-Dec-2023 14:12:34.816,0.702850341796875,26598,186508442,19306,-0.702544093132019,0.07963448762893677,-0.07805198431015015,186508456
23-Dec-2023 14:12:35.816,0.7028528451919556,26598,186508442,19306,-0.7025468349456787,0.07961347699165344,-0.07802760601043701,186508457
23-Dec-2023 14:12:36.816,0.7028553485870361,26598,186508442,19306,-0.7025500535964966,0.07958626747131348,-0.07799987494945526,186508458
23-Dec-2023 14:12:37.816,0.7028573751449585,26598,186508442,19306,-0.7025539875030518,0.07955925166606903,-0.07797372341156006,186508459
23-Dec-2023 14:12:38.816,0.7028598785400391,26598,186508442,19306,-0.7025573253631592,0.07953393459320068,-0.07794804871082306,186508460
23-Dec-2023 14:12:39.816,0.7028627395629883,26598,186508442,19306,-0.7025606632232666,0.07950744032859802,-0.0779191255569458,186508461
23-Dec-2023 14:12:40.816,0.7028665542602539,26598,186508442,19306,-0.7025624513626099,0.07948127388954163,-0.0778951644897461,186508462
23-Dec-2023 14:12:41.816,0.7028679847717285,26598,186508442,19306,-0.7025662660598755,0.07946042716503143,-0.07787030935287476,186508463
23-Dec-2023 14:12:42.816,0.7028731107711792,26598,186508442,19306,-0.7025669813156128,0.07943269610404968,-0.07784557342529297,186508464
23-Dec-2023 14:12:43.816,0.7028763294219971,26598,186508442,19306,-0.7025699615478516,0.07940354943275452,-0.0778203159570694,186508465
23-Dec-2023 14:12:44.816,0.7028789520263672,26598,186508442,19306,-0.7025731801986694,0.0793772041797638,-0.07779271900653839,186508466
23-Dec-2023 14:12:45.816,0.7028840780258179,26598,186508442,19306,-0.7025743722915649,0.07934816181659698,-0.07776595652103424,186508467
23-Dec-2023 14:12:46.816,0.7028847932815552,26598,186508442,19306,-0.7025783061981201,0.07932873070240021,-0.07774472236633301,186508468
23-Dec-2023 14:12:47.816,0.7028875350952148,26598,186508442,19306,-0.7025810480117798,0.07930392026901245,-0.07772034406661987,186508469
23-Dec-2023 14:12:48.816,0.7028903961181641,26598,186508442,19306,-0.7025847434997559,0.07927441596984863,-0.07769259810447693,186508470
23-Dec-2023 14:12:49.816,0.7028920650482178,26598,186508442,19306,-0.7025883197784424,0.07924962043762207,-0.0776662677526474,186508471
23-Dec-2023 14:12:50.816,0.7028961181640625,26598,186508442,19306,-0.7025901079177856,0.07922300696372986,-0.07764136791229248,186508472
23-Dec-2023 14:12:51.816,0.7028986215591431,26598,186508474,19306,-0.7025933265686035,0.07919706404209137,-0.07761606574058533,186508473
23-Dec-2023 14:12:52.816,0.7029008865356445,26598,186508474,19306,-0.7025976181030273,0.07917137444019318,-0.07758504152297974,186508474
23-Dec-2023 14:12:53.816,0.7029035091400146,26598,186508474,19306,-0.7026000022888184,0.07914954423904419,-0.0775623768568039,186508475
23-Dec-2023 14:12:54.816,0.7029063701629639,26598,186508474,19306,-0.7026025056838989,0.07912319898605347,-0.07753762602806091,186508476
23-Dec-2023 14:12:55.816,0.7029094696044922,26598,186508474,19306,-0.7026053667068481,0.07909774780273438,-0.07751093804836273,186508477
23-Dec-2023 14:12:56.816,0.7029120922088623,26598,186508474,19306,-0.7026090621948242,0.079071044921875,-0.07748240232467651,186508478
23-Dec-2023 14:12:57.816,0.7029138803482056,26630,186508474,19306,-0.7026118040084839,0.07904931902885437,-0.07746388018131256,186508479
23-Dec-2023 14:12:58.816,0.7029200792312622,26630,186508474,19306,-0.7026116847991943,0.0790194720029831,-0.0774349570274353,186508480
23-Dec-2023 14:12:59.816,0.7029223442077637,26630,186508474,19306,-0.7026153802871704,0.07899290323257446,-0.07740749418735504,186508481
23-Dec-2023 14:13:00.816,0.7029253244400024,26630,186508474,19306,-0.7026187181472778,0.07896623015403748,-0.07738004624843597,186508482
23-Dec-2023 14:13:01.816,0.7029283046722412,26630,186508474,19306,-0.7026209831237793,0.07894155383110046,-0.07735663652420044,186508483
23-Dec-2023 14:13:02.816,0.7029309272766113,26630,186508474,19306,-0.7026244401931763,0.07891473174095154,-0.07732892036437988,186508484
23-Dec-2023 14:13:03.816,0.7029328346252441,26630,186508474,19306,-0.702628493309021,0.07888801395893097,-0.07730457186698914,186508485
23-Dec-2023 14:13:04.816,0.702933669090271,26630,186508474,19306,-0.7026323080062866,0.07886599004268646,-0.07728222012519836,186508486
23-Dec-2023 14:13:05.816,0.7029367685317993,26630,186508474,19306,-0.7026340961456299,0.07884477078914642,-0.07725855708122253,186508487
23-Dec-2023 14:13:06.816,0.7029405832290649,26630,186508474,19306,-0.7026362419128418,0.0788174420595169,-0.07723450660705566,186508488
23-Dec-2023 14:13:07.816,0.7029411792755127,26630,186508474,19306,-0.7026413679122925,0.07879269123077393,-0.07720717787742615,186508489
23-Dec-2023 14:13:08.816,0.7029459476470947,26630,186508474,19306,-0.702642560005188,0.07876680791378021,-0.07717850804328918,186508490
23-Dec-2023 14:13:09.816,0.7029504776000977,26630,186508474,19306,-0.7026443481445312,0.07873620092868805,-0.0771540105342865,186508491
23-Dec-2023 14:13:10.816,0.7029544115066528,26630,186508474,19306,-0.7026463747024536,0.0787094384431839,-0.07712700963020325,186508492
23-Dec-2023 14:13:11.816,0.702957034111023,26630,186508474,19306,-0.7026493549346924,0.07868270576000214,-0.07710099220275879,186508493
23-Dec-2023 14:13:12.816,0.7029609680175781,26630,186508474,19306,-0.7026516199111938,0.07865585386753082,-0.07707305252552032,186508494
23-Dec-2023 14:13:13.816,0.7029632329940796,26630,186508474,19306,-0.7026544809341431,0.07863101363182068,-0.077052041888237,186508495
23-Dec-2023 14:13:14.816,0.702964186668396,26630,186508474,19306,-0.7026582956314087,0.07860945165157318,-0.07702848315238953,186508496
23-Dec-2023 14:13:15.816,0.7029653787612915,26630,186508474,19306,-0.7026629447937012,0.07858599722385406,-0.07700072228908539,186508497
23-Dec-2023 14:13:16.816,0.7029681205749512,26630,186508474,19306,-0.7026656866073608,0.0785614401102066,-0.07697641849517822,186508498
23-Dec-2023 14:13:17.816,0.7029701471328735,26630,186508474,19306,-0.7026681900024414,0.07853856682777405,-0.07695457339286804,186508499
23-Dec-2023 14:13:18.816,0.7029725313186646,26630,186508474,19306,-0.7026716470718384,0.07851523160934448,-0.07692664861679077,186508500
23-Dec-2023 14:13:19.816,0.7029759883880615,26630,186508474,19306,-0.7026749849319458,0.0784820020198822,-0.07689864933490753,186508501
23-Dec-2023 14:13:20.816,0.7029794454574585,26630,186508474,19306,-0.7026774883270264,0.07845418155193329,-0.07687190175056458,186508502
23-Dec-2023 14:13:21.816,0.7029848098754883,26630,186508474,19306,-0.7026784420013428,0.07842764258384705,-0.07684090733528137,186508503
23-Dec-2023 14:13:22.816,0.7029870748519897,26630,186508474,19306,-0.7026816606521606,0.07840278744697571,-0.0768176019191742,186508504
23-Dec-2023 14:13:23.816,0.7029893398284912,26630,186508506,19300,-0.7026854753494263,0.07837344706058502,-0.07679004967212677,186508505
23-Dec-2023 14:13:24.816,0.7029939889907837,26630,186508506,19300,-0.702686071395874,0.07835201919078827,-0.07676565647125244,186508506
23-Dec-2023 14:13:25.816,0.702997088432312,26630,186508506,19300,-0.7026878595352173,0.07833054661750793,-0.07674191892147064,186508507
23-Dec-2023 14:13:26.816,0.7029973268508911,26630,186508506,19300,-0.7026931047439575,0.07830344140529633,-0.07671897113323212,186508508
23-Dec-2023 14:13:27.816,0.7029999494552612,26630,186508506,19300,-0.7026963233947754,0.07828052341938019,-0.0766904354095459,186508509
23-Dec-2023 14:13:28.816,0.7030020952224731,26630,186508506,19300,-0.7026991844177246,0.07825532555580139,-0.07666878402233124,186508510
23-Dec-2023 14:13:29.816,0.7030054330825806,26662,186508506,19300,-0.7027020454406738,0.07822689414024353,-0.0766436755657196,186508511
23-Dec-2023 14:13:30.816,0.7030062675476074,26662,186508506,19300,-0.7027063369750977,0.07820703089237213,-0.07661622762680054,186508512
23-Dec-2023 14:13:31.816,0.7030091285705566,26662,186508506,19300,-0.7027099132537842,0.0781753808259964,-0.07658861577510834,186508513
23-Dec-2023 14:13:32.816,0.7030144929885864,26662,186508506,19300,-0.7027101516723633,0.07814711332321167,-0.07656751573085785,186508514
23-Dec-2023 14:13:33.816,0.7030181884765625,26662,186508506,19300,-0.7027119398117065,0.07812279462814331,-0.076539546251297,186508515
23-Dec-2023 14:13:34.816,0.7030210494995117,26662,186508506,19300,-0.7027149200439453,0.0780973881483078,-0.0765104740858078,186508516
23-Dec-2023 14:13:35.816,0.7030251026153564,26662,186508506,19300,-0.7027168273925781,0.07806894183158875,-0.07648581266403198,186508517
23-Dec-2023 14:13:36.816,0.703027606010437,26662,186508506,19300,-0.7027192115783691,0.07804924249649048,-0.0764610767364502,186508518
23-Dec-2023 14:13:37.816,0.7030303478240967,26662,186508506,19300,-0.7027223110198975,0.0780235081911087,-0.0764370709657669,186508519
23-Dec-2023 14:13:38.816,0.7030309438705444,26662,186508506,19300,-0.7027268409729004,0.07799732685089111,-0.07641246914863586,186508520
23-Dec-2023 14:13:39.816,0.7030335664749146,26662,186508506,19300,-0.7027300596237183,0.07797165215015411,-0.07638700306415558,186508521
23-Dec-2023 14:13:40.816,0.7030367851257324,26662,186508506,19300,-0.7027332782745361,0.0779440701007843,-0.07635760307312012,186508522
23-Dec-2023 14:13:41.816,0.7030389308929443,26662,186508506,19300,-0.7027362585067749,0.07791805267333984,-0.07633568346500397,186508523
23-Dec-2023 14:13:42.816,0.7030409574508667,26662,186508506,19300,-0.7027401924133301,0.07789278030395508,-0.07630707323551178,186508524
23-Dec-2023 14:13:43.816,0.7030445337295532,26662,186508506,19300,-0.7027422189712524,0.07786776125431061,-0.07628114521503448,186508525
23-Dec-2023 14:13:44.816,0.7030493021011353,26662,186508506,19300,-0.7027429342269897,0.07784000039100647,-0.07625935971736908,186508526
23-Dec-2023 14:13:45.816,0.7030527591705322,26662,186508506,19300,-0.7027450799942017,0.0778159350156784,-0.07623173296451569,186508527
23-Dec-2023 14:13:46.816,0.7030534744262695,26662,186508506,19300,-0.7027498483657837,0.07779362797737122,-0.07620416581630707,186508528
23-Dec-2023 14:13:47.816,0.7030577659606934,26662,186508506,19300,-0.7027509212493896,0.07776755094528198,-0.07618217170238495,186508529
23-Dec-2023 14:13:48.816,0.7030611038208008,26662,186508506,19300,-0.7027533054351807,0.07774083316326141,-0.07615676522254944,186508530
23-Dec-2023 14:13:49.816,0.7030609846115112,26662,186508506,19300,-0.7027589082717896,0.07771629095077515,-0.07612763345241547,186508531
23-Dec-2023 14:13:50.816,0.7030637264251709,26662,186508506,19300,-0.7027627229690552,0.07768680155277252,-0.07610267400741577,186508532
23-Dec-2023 14:13:51.816,0.7030676603317261,26662,186508506,19300,-0.7027637958526611,0.07766078412532806,-0.07607829570770264,186508533
23-Dec-2023 14:13:52.816,0.7030707597732544,26662,186508506,19300,-0.7027665376663208,0.07763710618019104,-0.07605354487895966,186508534
23-Dec-2023 14:13:53.816,0.7030733823776245,26662,186508506,19300,-0.7027696371078491,0.07760851085186005,-0.07602602243423462,186508535
23-Dec-2023 14:13:54.816,0.7030762434005737,26662,186508506,19300,-0.7027723789215088,0.07758362591266632,-0.07600051164627075,186508536
23-Dec-2023 14:13:55.816,0.7030786275863647,26662,186508538,19300,-0.7027750015258789,0.0775613784790039,-0.07597765326499939,186508537
23-Dec-2023 14:13:56.816,0.7030830383300781,26662,186508538,19300,-0.7027764320373535,0.07753278315067291,-0.07595041394233704,186508538
23-Dec-2023 14:13:57.816,0.7030844688415527,26662,186508538,19300,-0.7027802467346191,0.07750953733921051,-0.07592664659023285,186508539
23-Dec-2023 14:13:58.816,0.7030870914459229,26662,186508538,19300,-0.7027837038040161,0.07748052477836609,-0.07589972019195557,186508540
23-Dec-2023 14:13:59.816,0.7030925750732422,26662,186508538,19300,-0.7027841806411743,0.07745425403118134,-0.07587316632270813,186508541
23-Dec-2023 14:14:00.816,0.7030954360961914,26662,186508538,19300,-0.7027868032455444,0.0774267166852951,-0.07584568858146667,186508542
23-Dec-2023 14:14:01.816,0.7030954360961914,26694,186508538,19300,-0.7027924060821533,0.0774029940366745,-0.07581989467144012,186508543
23-Dec-2023 14:14:02.816,0.7030985355377197,26694,186508538,19300,-0.7027952671051025,0.07737599313259125,-0.07579272985458374,186508544
23-Dec-2023 14:14:03.816,0.7031035423278809,26694,186508538,19300,-0.7027953863143921,0.0773533284664154,-0.0757686048746109,186508545
23-Dec-2023 14:14:04.816,0.7031069993972778,26694,186508538,19300,-0.7027978897094727,0.07732610404491425,-0.0757424533367157,186508546
23-Dec-2023 14:14:05.816,0.7031075954437256,26694,186508538,19300,-0.7028026580810547,0.07729898393154144,-0.07571707665920258,186508547
23-Dec-2023 14:14:06.816,0.7031115293502808,26694,186508538,19300,-0.702804446220398,0.07727515697479248,-0.07569094002246857,186508548
23-Dec-2023 14:14:07.816,0.7031161785125732,26694,186508538,19300,-0.7028050422668457,0.07724928855895996,-0.07566766440868378,186508549
23-Dec-2023 14:14:08.816,0.7031182050704956,26694,186508538,19300,-0.7028089761734009,0.07722289860248566,-0.0756402462720871,186508550
23-Dec-2023 14:14:09.816,0.7031205892562866,26694,186508538,19300,-0.702812671661377,0.07719719409942627,-0.07560974359512329,186508551
23-Dec-2023 14:14:10.816,0.7031238079071045,26694,186508538,19300,-0.7028151750564575,0.07716941833496094,-0.07558715343475342,186508552
23-Dec-2023 14:14:11.816,0.7031269073486328,26694,186508538,19300,-0.7028168439865112,0.07714471220970154,-0.07556509971618652,186508553
23-Dec-2023 14:14:12.816,0.703128457069397,26694,186508538,19300,-0.7028211355209351,0.07711900770664215,-0.07553742825984955,186508554
23-Dec-2023 14:14:13.816,0.7031301259994507,26694,186508538,19300,-0.7028247117996216,0.07709535956382751,-0.07551215589046478,186508555
23-Dec-2023 14:14:14.816,0.7031339406967163,26694,186508538,19300,-0.7028257846832275,0.07707075774669647,-0.07549163699150085,186508556
23-Dec-2023 14:14:15.816,0.7031376361846924,26694,186508538,19300,-0.7028278112411499,0.07704663276672363,-0.07546442747116089,186508557
23-Dec-2023 14:14:16.816,0.7031394243240356,26694,186508538,19300,-0.7028316259384155,0.0770203024148941,-0.07543817162513733,186508558
23-Dec-2023 14:14:17.816,0.7031418085098267,26694,186508538,19300,-0.7028354406356812,0.07698959112167358,-0.07541051506996155,186508559
23-Dec-2023 14:14:18.816,0.7031475305557251,26694,186508538,19300,-0.702835202217102,0.07696418464183807,-0.07538498938083649,186508560
23-Dec-2023 14:14:19.816,0.7031518220901489,26694,186508538,19300,-0.7028365135192871,0.07693946361541748,-0.07535652816295624,186508561
23-Dec-2023 14:14:20.816,0.7031511068344116,26694,186508538,19300,-0.7028430700302124,0.07691319286823273,-0.07533085346221924,186508562
23-Dec-2023 14:14:21.816,0.7031527757644653,26694,186508538,19300,-0.7028464078903198,0.07688985764980316,-0.07530702650547028,186508563
23-Dec-2023 14:14:22.816,0.7031577825546265,26694,186508538,19300,-0.7028473615646362,0.07686468958854675,-0.07527853548526764,186508564
23-Dec-2023 14:14:23.816,0.7031599283218384,26694,186508538,19300,-0.7028502225875854,0.07683824002742767,-0.07525724172592163,186508565
23-Dec-2023 14:14:24.816,0.703162431716919,26694,186508538,19300,-0.7028530836105347,0.07681615650653839,-0.07523040473461151,186508566
23-Dec-2023 14:14:25.816,0.7031668424606323,26694,186508538,19300,-0.7028547525405884,0.0767877995967865,-0.07520352303981781,186508567
23-Dec-2023 14:14:26.816,0.7031701803207397,26694,186508538,19300,-0.702856183052063,0.07676418125629425,-0.07518334686756134,186508568
23-Dec-2023 14:14:27.816,0.7031723260879517,26694,186508570,19300,-0.7028598785400391,0.07673710584640503,-0.07515610754489899,186508569
23-Dec-2023 14:14:28.816,0.7031726837158203,26694,186508570,19300,-0.7028650045394897,0.07671298086643219,-0.07512815296649933,186508570
23-Dec-2023 14:14:29.816,0.7031761407852173,26694,186508570,19300,-0.7028671503067017,0.07668586075305939,-0.07510524988174438,186508571
23-Dec-2023 14:14:30.816,0.703180193901062,26694,186508570,19300,-0.7028683423995972,0.07666073739528656,-0.07508045434951782,186508572
23-Dec-2023 14:14:31.816,0.7031837701797485,26694,186508570,19300,-0.7028710842132568,0.07663269340991974,-0.07505102455615997,186508573
23-Dec-2023 14:14:32.816,0.7031842470169067,26694,186508570,19300,-0.702876091003418,0.0766061544418335,-0.07502409815788269,186508574
23-Dec-2023 14:14:33.816,0.7031872272491455,26726,186508570,19300,-0.7028787136077881,0.07658198475837708,-0.07499906420707703,186508575
23-Dec-2023 14:14:34.816,0.7031915187835693,26726,186508570,19300,-0.7028791904449463,0.07655899226665497,-0.07497501373291016,186508576
23-Dec-2023 14:14:35.816,0.7031949758529663,26726,186508570,19300,-0.7028816938400269,0.07653570175170898,-0.07494670152664185,186508577
23-Dec-2023 14:14:36.816,0.7031954526901245,26726,186508570,19300,-0.7028862237930298,0.07650886476039886,-0.07492431998252869,186508578
23-Dec-2023 14:14:37.816,0.7032006978988647,26726,186508570,19300,-0.7028870582580566,0.07648193836212158,-0.0748973935842514,186508579
23-Dec-2023 14:14:38.816,0.7032043933868408,26726,186508570,19300,-0.7028886079788208,0.07645632326602936,-0.07487271726131439,186508580
23-Dec-2023 14:14:39.816,0.7032046318054199,26726,186508570,19300,-0.702893853187561,0.07643124461174011,-0.07484734058380127,186508581
23-Dec-2023 14:14:40.816,0.7032080888748169,26726,186508570,19300,-0.702896237373352,0.07640436291694641,-0.0748198926448822,186508582
23-Dec-2023 14:14:41.816,0.7032122611999512,26726,186508570,19300,-0.7028976678848267,0.07637859880924225,-0.07479390501976013,186508583
23-Dec-2023 14:14:42.816,0.7032158374786377,26726,186508570,19300,-0.7028998136520386,0.07635213434696198,-0.07476690411567688,186508584
23-Dec-2023 14:14:43.816,0.7032172679901123,26726,186508570,19300,-0.7029037475585938,0.07632790505886078,-0.0747414231300354,186508585
23-Dec-2023 14:14:44.816,0.7032182216644287,26726,186508570,19300,-0.7029087543487549,0.07629923522472382,-0.07471568882465363,186508586
23-Dec-2023 14:14:45.816,0.7032220363616943,26726,186508570,19300,-0.702910304069519,0.07627429068088531,-0.07468973100185394,186508587
23-Dec-2023 14:14:46.816,0.7032256126403809,26726,186508570,19300,-0.7029119729995728,0.07624951004981995,-0.07466571033000946,186508588
23-Dec-2023 14:14:47.816,0.7032268047332764,26726,186508570,19300,-0.702916145324707,0.07622437179088593,-0.07464152574539185,186508589
23-Dec-2023 14:14:48.816,0.7032284736633301,26726,186508570,19300,-0.7029194831848145,0.07620011270046234,-0.07461781799793243,186508590
23-Dec-2023 14:14:49.816,0.7032331228256226,26726,186508570,19300,-0.7029203176498413,0.07617639005184174,-0.07459332048892975,186508591
23-Dec-2023 14:14:50.816,0.7032351493835449,26726,186508570,19300,-0.7029231786727905,0.07615166902542114,-0.07456766068935394,186508592
23-Dec-2023 14:14:51.816,0.7032351493835449,26726,186508570,19300,-0.702928900718689,0.07612606883049011,-0.07454070448875427,186508593
23-Dec-2023 14:14:52.816,0.7032411098480225,26726,186508570,19300,-0.7029292583465576,0.07609647512435913,-0.07451260089874268,186508594
23-Dec-2023 14:14:53.816,0.7032468318939209,26726,186508570,19300,-0.7029297351837158,0.0760662704706192,-0.07448382675647736,186508595
23-Dec-2023 14:14:54.816,0.7032500505447388,26726,186508570,19300,-0.7029323577880859,0.07604080438613892,-0.0744556337594986,186508596
23-Dec-2023 14:14:55.816,0.7032508850097656,26726,186508570,19300,-0.7029365301132202,0.07601727545261383,-0.07443268597126007,186508597
23-Dec-2023 14:14:56.816,0.7032535076141357,26726,186508570,19300,-0.7029390335083008,0.07599496841430664,-0.07440896332263947,186508598
23-Dec-2023 14:14:57.816,0.7032562494277954,26726,186508570,19300,-0.7029410600662231,0.07597216963768005,-0.07438506186008453,186508599
23-Dec-2023 14:14:58.816,0.7032589912414551,26726,186508570,19300,-0.7029441595077515,0.07594436407089233,-0.07435864210128784,186508600
23-Dec-2023 14:14:59.816,0.7032601833343506,26726,186508602,19300,-0.7029485702514648,0.07591626048088074,-0.0743357390165329,186508601
23-Dec-2023 14:15:00.816,0.7032628059387207,26726,186508602,19300,-0.7029514312744141,0.07589416205883026,-0.07430632412433624,186508602
23-Dec-2023 14:15:01.816,0.7032673358917236,26726,186508602,19300,-0.7029515504837036,0.07587204873561859,-0.07428257167339325,186508603
23-Dec-2023 14:15:02.816,0.7032679319381714,26726,186508602,19300,-0.7029565572738647,0.07584454119205475,-0.07425761222839355,186508604
23-Dec-2023 14:15:03.816,0.703271746635437,26726,186508602,19300,-0.7029588222503662,0.07581561803817749,-0.0742308497428894,186508605
23-Dec-2023 14:15:04.816,0.7032755613327026,26726,186508602,19300,-0.7029615640640259,0.07578431069850922,-0.07420241832733154,186508606
23-Dec-2023 14:15:05.816,0.7032791376113892,26758,186508602,19300,-0.7029627561569214,0.07576179504394531,-0.07417795062065125,186508607
23-Dec-2023 14:15:06.816,0.7032812833786011,26758,186508602,19300,-0.7029662132263184,0.0757380872964859,-0.07414945960044861,186508608
23-Dec-2023 14:15:07.816,0.7032825946807861,26758,186508602,19300,-0.7029701471328735,0.07571172714233398,-0.07412783801555634,186508609
23-Dec-2023 14:15:08.816,0.7032862901687622,26758,186508602,19300,-0.702971339225769,0.07568761706352234,-0.07410483062267303,186508610
23-Dec-2023 14:15:09.816,0.7032896280288696,26758,186508602,19300,-0.7029737234115601,0.07566229999065399,-0.074075847864151,186508611
23-Dec-2023 14:15:10.816,0.7032917737960815,26758,186508602,19300,-0.7029776573181152,0.07563582062721252,-0.0740479826927185,186508612
23-Dec-2023 14:15:11.816,0.703292965888977,26758,186508602,19300,-0.7029812335968018,0.07561132311820984,-0.07402706146240234,186508613
23-Dec-2023 14:15:12.816,0.7032967805862427,26758,186508602,19300,-0.7029820680618286,0.07558953762054443,-0.07400135695934296,186508614
23-Dec-2023 14:15:13.816,0.7033019065856934,26758,186508602,19300,-0.7029833793640137,0.07555992901325226,-0.07397229969501495,186508615
23-Dec-2023 14:15:14.816,0.703302264213562,26758,186508602,19300,-0.7029887437820435,0.07553228735923767,-0.0739477127790451,186508616
23-Dec-2023 14:15:15.816,0.7033044099807739,26758,186508602,19300,-0.7029913663864136,0.07550932466983795,-0.07392360270023346,186508617
23-Dec-2023 14:15:16.816,0.7033085823059082,26758,186508602,19300,-0.7029930353164673,0.07548204064369202,-0.0738968551158905,186508618
23-Dec-2023 14:15:17.816,0.7033121585845947,26758,186508602,19300,-0.7029950618743896,0.07545413076877594,-0.07387004792690277,186508619
23-Dec-2023 14:15:18.816,0.7033135890960693,26758,186508602,19300,-0.7029992341995239,0.07543052732944489,-0.07384322583675385,186508620
23-Dec-2023 14:15:19.816,0.7033165693283081,26758,186508602,19300,-0.7030016183853149,0.07540436089038849,-0.07381728291511536,186508621
23-Dec-2023 14:15:20.816,0.7033190727233887,26758,186508602,19300,-0.7030045986175537,0.07537752389907837,-0.07379230856895447,186508622
23-Dec-2023 14:15:21.816,0.7033222913742065,26758,186508602,19300,-0.703006386756897,0.07535518705844879,-0.07376670837402344,186508623
23-Dec-2023 14:15:22.816,0.7033246755599976,26758,186508602,19300,-0.7030091285705566,0.07532954216003418,-0.07374222576618195,186508624
23-Dec-2023 14:15:23.816,0.7033272981643677,26758,186508602,19300,-0.7030112743377686,0.07530489563941956,-0.07372176647186279,186508625
23-Dec-2023 14:15:24.816,0.7033306360244751,26758,186508602,19300,-0.7030140161514282,0.07528056204319,-0.07369241118431091,186508626
23-Dec-2023 14:15:25.816,0.7033332586288452,26758,186508602,19300,-0.703016996383667,0.07525400817394257,-0.0736662894487381,186508627
23-Dec-2023 14:15:26.816,0.703336238861084,26758,186508602,19300,-0.7030199766159058,0.0752255767583847,-0.07363946735858917,186508628
23-Dec-2023 14:15:27.816,0.7033392190933228,26758,186508602,19300,-0.7030221223831177,0.0751999169588089,-0.0736154168844223,186508629
23-Dec-2023 14:15:28.816,0.703341007232666,26758,186508602,19300,-0.7030256986618042,0.07517486810684204,-0.07358632981777191,186508630
23-Dec-2023 14:15:29.816,0.7033454179763794,26758,186508602,19300,-0.703027606010437,0.07514558732509613,-0.07355676591396332,186508631
23-Dec-2023 14:15:30.816,0.7033458948135376,26758,186508602,19300,-0.7030327320098877,0.07512055337429047,-0.07353299856185913,186508632
23-Dec-2023 14:15:31.816,0.7033489942550659,26758,186508634,19300,-0.7030349969863892,0.07509264349937439,-0.07350727915763855,186508633
23-Dec-2023 14:15:32.816,0.7033524513244629,26758,186508634,19300,-0.7030367851257324,0.07507044076919556,-0.0734817385673523,186508634
23-Dec-2023 14:15:33.816,0.7033560276031494,26758,186508634,19300,-0.7030384540557861,0.0750453770160675,-0.07345856726169586,186508635
23-Dec-2023 14:15:34.816,0.7033573389053345,26758,186508634,19300,-0.7030417919158936,0.07502101361751556,-0.07343660295009613,186508636
23-Dec-2023 14:15:35.816,0.7033603191375732,26758,186508634,19300,-0.7030438184738159,0.07499794661998749,-0.07341207563877106,186508637
23-Dec-2023 14:15:36.816,0.7033641338348389,26758,186508634,19300,-0.7030454874038696,0.07497428357601166,-0.0733843743801117,186508638
23-Dec-2023 14:15:37.816,0.7033668756484985,26790,186508634,19300,-0.7030483484268188,0.0749453604221344,-0.07335887849330902,186508639
23-Dec-2023 14:15:38.816,0.7033678293228149,26790,186508634,19300,-0.7030525207519531,0.07492165267467499,-0.07333561778068542,186508640
23-Dec-2023 14:15:39.816,0.7033723592758179,26790,186508634,19300,-0.7030544281005859,0.07489043474197388,-0.07330484688282013,186508641
23-Dec-2023 14:15:40.816,0.7033746242523193,26790,186508634,19300,-0.7030574083328247,0.07486775517463684,-0.07327960431575775,186508642
23-Dec-2023 14:15:41.816,0.7033758163452148,26790,186508634,19300,-0.7030612230300903,0.07484114170074463,-0.07325662672519684,186508643
23-Dec-2023 14:15:42.816,0.7033792734146118,26790,186508634,19300,-0.7030640840530396,0.07481217384338379,-0.07322491705417633,186508644
23-Dec-2023 14:15:43.816,0.7033838033676147,26790,186508634,19300,-0.703065037727356,0.07478617131710052,-0.07319995760917664,186508645
23-Dec-2023 14:15:44.816,0.7033870220184326,26790,186508634,19300,-0.7030670642852783,0.07476142048835754,-0.07317674160003662,186508646
23-Dec-2023 14:15:45.816,0.7033880949020386,26790,186508634,19300,-0.703071117401123,0.07473605871200562,-0.0731516182422638,186508647
23-Dec-2023 14:15:46.816,0.7033908367156982,26790,186508634,19300,-0.7030735015869141,0.07471214234828949,-0.07312814891338348,186508648
23-Dec-2023 14:15:47.816,0.7033950090408325,26790,186508634,19300,-0.7030744552612305,0.07468853890895844,-0.0731026828289032,186508649
23-Dec-2023 14:15:48.816,0.7033977508544922,26790,186508634,19300,-0.7030767202377319,0.07466369867324829,-0.07307654619216919,186508650
23-Dec-2023 14:15:49.816,0.7033994197845459,26790,186508634,19300,-0.7030806541442871,0.07463875412940979,-0.0730496346950531,186508651
23-Dec-2023 14:15:50.816,0.7034010887145996,26790,186508634,19300,-0.7030844688415527,0.07460997998714447,-0.07302623987197876,186508652
23-Dec-2023 14:15:51.816,0.7034043073654175,26790,186508634,19300,-0.7030861377716064,0.07459037005901337,-0.0729997456073761,186508653
23-Dec-2023 14:15:52.816,0.7034069299697876,26790,186508634,19300,-0.7030887603759766,0.0745653510093689,-0.0729748010635376,186508654
23-Dec-2023 14:15:53.816,0.7034090757369995,26790,186508634,19300,-0.7030925750732422,0.07453347742557526,-0.07294896245002747,186508655
23-Dec-2023 14:15:54.816,0.7034121751785278,26790,186508634,19300,-0.7030950784683228,0.07451237738132477,-0.07291848957538605,186508656
23-Dec-2023 14:15:55.816,0.7034174203872681,26790,186508634,19300,-0.7030960321426392,0.07448133826255798,-0.07288937270641327,186508657
23-Dec-2023 14:15:56.816,0.7034200429916382,26790,186508634,19300,-0.7030985355377197,0.07445226609706879,-0.07287037372589111,186508658
23-Dec-2023 14:15:57.816,0.7034209966659546,26790,186508634,19300,-0.7031033039093018,0.07442671060562134,-0.07284146547317505,186508659
23-Dec-2023 14:15:58.816,0.7034233808517456,26790,186508634,19300,-0.703105092048645,0.07440446317195892,-0.07282070815563202,186508660
23-Dec-2023 14:15:59.816,0.7034261226654053,26790,186508634,19300,-0.7031072378158569,0.07438209652900696,-0.07279720902442932,186508661
23-Dec-2023 14:16:00.816,0.7034285068511963,26790,186508634,19300,-0.7031105756759644,0.0743560642004013,-0.07276979088783264,186508662
23-Dec-2023 14:16:01.816,0.7034307718276978,26790,186508634,19300,-0.7031139135360718,0.07432951033115387,-0.07274232804775238,186508663
23-Dec-2023 14:16:02.816,0.7034343481063843,26790,186508634,19300,-0.7031158208847046,0.07429991662502289,-0.07271736860275269,186508664
23-Dec-2023 14:16:03.816,0.7034368515014648,26790,186508666,19306,-0.703117847442627,0.07428193092346191,-0.07269361615180969,186508665
23-Dec-2023 14:16:04.816,0.7034419775009155,26790,186508666,19306,-0.7031190395355225,0.07425306737422943,-0.07266375422477722,186508666
23-Dec-2023 14:16:05.816,0.7034435272216797,26790,186508666,19306,-0.7031227350234985,0.07422465085983276,-0.07264187932014465,186508667
23-Dec-2023 14:16:06.816,0.7034462690353394,26790,186508666,19306,-0.7031253576278687,0.0742018073797226,-0.07261310517787933,186508668
23-Dec-2023 14:16:07.816,0.7034487724304199,26790,186508666,19306,-0.7031280994415283,0.0741787701845169,-0.07258577644824982,186508669
23-Dec-2023 14:16:08.816,0.7034512758255005,26790,186508666,19306,-0.7031313180923462,0.0741472840309143,-0.07256247103214264,186508670
23-Dec-2023 14:16:09.816,0.703453779220581,26822,186508666,19306,-0.7031344175338745,0.07412044703960419,-0.07253633439540863,186508671
23-Dec-2023 14:16:10.816,0.7034573554992676,26822,186508666,19306,-0.7031363248825073,0.07409712672233582,-0.07250809669494629,186508672
23-Dec-2023 14:16:11.816,0.7034593820571899,26822,186508666,19306,-0.7031393051147461,0.07407085597515106,-0.07248447835445404,186508673
23-Dec-2023 14:16:12.816,0.703461766242981,26822,186508666,19306,-0.7031416893005371,0.07404835522174835,-0.0724593847990036,186508674
23-Dec-2023 14:16:13.816,0.7034648656845093,26822,186508666,19306,-0.7031440734863281,0.07402321696281433,-0.07243229448795319,186508675
23-Dec-2023 14:16:14.816,0.7034677267074585,26822,186508666,19306,-0.7031465768814087,0.07399682700634003,-0.07240886986255646,186508676
23-Dec-2023 14:16:15.816,0.7034698724746704,26822,186508666,19306,-0.703149676322937,0.0739736557006836,-0.07238323986530304,186508677
23-Dec-2023 14:16:16.816,0.7034730911254883,26822,186508666,19306,-0.7031518220901489,0.0739452987909317,-0.07235905528068542,186508678
23-Dec-2023 14:16:17.816,0.7034744024276733,26822,186508666,19306,-0.7031557559967041,0.07391829788684845,-0.07233364880084991,186508679
23-Dec-2023 14:16:18.816,0.7034792900085449,26822,186508666,19306,-0.7031564712524414,0.07389296591281891,-0.07230576872825623,186508680
23-Dec-2023 14:16:19.816,0.7034807205200195,26822,186508666,19306,-0.7031601667404175,0.07386769354343414,-0.07228066027164459,186508681
23-Dec-2023 14:16:20.816,0.7034828662872314,26822,186508666,19306,-0.7031633853912354,0.07384051382541656,-0.07225634157657623,186508682
23-Dec-2023 14:16:21.816,0.7034854888916016,26822,186508666,19306,-0.7031658887863159,0.07381866872310638,-0.07223008573055267,186508683
23-Dec-2023 14:16:22.816,0.7034889459609985,26822,186508666,19306,-0.7031676769256592,0.07379263639450073,-0.07220421731472015,186508684
23-Dec-2023 14:16:23.816,0.7034903764724731,26822,186508666,19306,-0.7031713724136353,0.07376767694950104,-0.07217946648597717,186508685
23-Dec-2023 14:16:24.816,0.703493595123291,26822,186508666,19306,-0.7031742334365845,0.07374034821987152,-0.07215015590190887,186508686
23-Dec-2023 14:16:25.816,0.7034969329833984,26822,186508666,19306,-0.7031761407852173,0.07371288537979126,-0.07212606072425842,186508687
23-Dec-2023 14:16:26.816,0.7035000324249268,26822,186508666,19306,-0.7031780481338501,0.07368803024291992,-0.07209831476211548,186508688
23-Dec-2023 14:16:27.816,0.7035031318664551,26822,186508666,19306,-0.7031803131103516,0.0736662745475769,-0.07207050919532776,186508689
23-Dec-2023 14:16:28.816,0.7035045623779297,26822,186508666,19306,-0.7031844854354858,0.07363353669643402,-0.07204864919185638,186508690
23-Dec-2023 14:16:29.816,0.7035077810287476,26822,186508666,19306,-0.7031869888305664,0.07360951602458954,-0.07202242314815521,186508691
23-Dec-2023 14:16:30.816,0.7035119533538818,26822,186508666,19306,-0.7031874656677246,0.07358691096305847,-0.07199515402317047,186508692
23-Dec-2023 14:16:31.816,0.7035119533538818,26822,186508666,19306,-0.7031923532485962,0.07356111705303192,-0.07197533547878265,186508693
23-Dec-2023 14:16:32.816,0.7035136222839355,26822,186508666,19306,-0.7031959295272827,0.0735379308462143,-0.07195067405700684,186508694
23-Dec-2023 14:16:33.816,0.7035175561904907,26822,186508666,19306,-0.703197717666626,0.07351306080818176,-0.0719199925661087,186508695
23-Dec-2023 14:16:34.816,0.7035218477249146,26822,186508666,19306,-0.703199028968811,0.0734834223985672,-0.07189600169658661,186508696
23-Dec-2023 14:16:35.816,0.7035230398178101,26822,186508698,17996,-0.7032033205032349,0.07345324754714966,-0.07187050580978394,186508697
23-Dec-2023 14:16:36.816,0.7035254240036011,26822,186508698,17996,-0.7032063007354736,0.07343117892742157,-0.07184077799320221,186508698
23-Dec-2023 14:16:37.816,0.703528881072998,26822,186508698,17996,-0.7032085657119751,0.07339893281459808,-0.07181799411773682,186508699
23-Dec-2023 14:16:38.816,0.7035306692123413,26822,186508698,17996,-0.7032116651535034,0.07337582111358643,-0.07179459929466248,186508700
23-Dec-2023 14:16:39.816,0.703533411026001,26822,186508698,17996,-0.7032140493392944,0.07335615158081055,-0.07176452875137329,186508701
23-Dec-2023 14:16:40.816,0.7035355567932129,26822,186508698,17996,-0.7032169103622437,0.07332843542098999,-0.07174311578273773,186508702
23-Dec-2023 14:16:41.816,0.7035385370254517,26854,186508698,17996,-0.7032190561294556,0.07330378890037537,-0.07171770930290222,186508703
23-Dec-2023 14:16:42.816,0.7035421133041382,26854,186508698,17996,-0.7032206058502197,0.0732821524143219,-0.0716889351606369,186508704
23-Dec-2023 14:16:43.816,0.7035424709320068,26854,186508698,17996,-0.7032251358032227,0.07325957715511322,-0.07166397571563721,186508705
23-Dec-2023 14:16:44.816,0.7035459280014038,26854,186508698,17996,-0.7032275199890137,0.07322762906551361,-0.07164110243320465,186508706
23-Dec-2023 14:16:45.816,0.703548789024353,26854,186508698,17996,-0.7032296657562256,0.07320494949817657,-0.07161414623260498,186508707
23-Dec-2023 14:16:46.816,0.7035530805587769,26854,186508698,17996,-0.7032312154769897,0.07317720353603363,-0.07158607244491577,186508708
23-Dec-2023 14:16:47.816,0.7035548686981201,26854,186508698,17996,-0.7032352685928345,0.07314731180667877,-0.07155956327915192,186508709
23-Dec-2023 14:16:48.816,0.7035567760467529,26854,186508698,17996,-0.7032386064529419,0.0731208473443985,-0.07153651118278503,186508710
23-Dec-2023 14:16:49.816,0.7035601139068604,26854,186508698,17996,-0.703239917755127,0.07309716939926147,-0.07150919735431671,186508711
23-Dec-2023 14:16:50.816,0.7035636901855469,26854,186508698,17996,-0.7032420635223389,0.07307052612304688,-0.0714854747056961,186508712
23-Dec-2023 14:16:51.816,0.7035657167434692,26854,186508698,17996,-0.7032448053359985,0.07304665446281433,-0.07145977020263672,186508713
23-Dec-2023 14:16:52.816,0.703567624092102,26854,186508698,17996,-0.7032477855682373,0.07302416861057281,-0.07143552601337433,186508714
23-Dec-2023 14:16:53.816,0.7035700082778931,26854,186508698,17996,-0.7032500505447388,0.07300172746181488,-0.07141321897506714,186508715
23-Dec-2023 14:16:54.816,0.7035709619522095,26854,186508698,17996,-0.7032541036605835,0.07297855615615845,-0.07138551771640778,186508716
23-Dec-2023 14:16:55.816,0.7035735845565796,26854,186508698,17996,-0.7032574415206909,0.07294996082782745,-0.07135921716690063,186508717
23-Dec-2023 14:16:56.816,0.7035776376724243,26854,186508698,17996,-0.7032589912414551,0.07292205095291138,-0.07133002579212189,186508718
23-Dec-2023 14:16:57.816,0.7035804986953735,26854,186508698,17996,-0.7032617330551147,0.07289852201938629,-0.07130101323127747,186508719
23-Dec-2023 14:16:58.816,0.7035843133926392,26854,186508698,17996,-0.7032634019851685,0.07286794483661652,-0.07127803564071655,186508720
23-Dec-2023 14:16:59.816,0.7035872936248779,26854,186508698,17996,-0.7032656669616699,0.07284273207187653,-0.0712493509054184,186508721
23-Dec-2023 14:17:00.816,0.7035900354385376,26854,186508698,17996,-0.7032678127288818,0.07281500101089478,-0.07122963666915894,186508722
23-Dec-2023 14:17:01.816,0.7035936117172241,26854,186508698,17996,-0.7032697200775146,0.07278978824615479,-0.07120150327682495,186508723
23-Dec-2023 14:17:02.816,0.7035945653915405,26854,186508698,17996,-0.7032734155654907,0.07276614010334015,-0.07117828726768494,186508724
23-Dec-2023 14:17:03.816,0.7035961151123047,26854,186508698,17996,-0.7032771110534668,0.07274216413497925,-0.0711519867181778,186508725
23-Dec-2023 14:17:04.816,0.7035989761352539,26854,186508698,17996,-0.7032796144485474,0.0727139264345169,-0.07112759351730347,186508726
23-Dec-2023 14:17:05.816,0.7036030292510986,26854,186508698,17996,-0.7032806873321533,0.07269318401813507,-0.07110074162483215,186508727
23-Dec-2023 14:17:06.816,0.7036056518554688,26854,186508698,17996,-0.7032837867736816,0.07266566157341003,-0.07107211649417877,186508728
23-Dec-2023 14:17:07.816,0.7036072015762329,26854,186508730,17996,-0.7032872438430786,0.07263773679733276,-0.0710517019033432,186508729
23-Dec-2023 14:17:08.816,0.7036095857620239,26854,186508730,17996,-0.7032901048660278,0.07261480391025543,-0.07102181017398834,186508730
23-Dec-2023 14:17:09.816,0.7036125659942627,26854,186508730,17996,-0.7032922506332397,0.07259194552898407,-0.07099570333957672,186508731
23-Dec-2023 14:17:10.816,0.7036163806915283,26854,186508730,17996,-0.7032933235168457,0.07256165146827698,-0.07097434997558594,186508732
23-Dec-2023 14:17:11.816,0.7036172151565552,26854,186508730,17996,-0.7032984495162964,0.072533518075943,-0.07094460725784302,186508733
23-Dec-2023 14:17:12.816,0.7036213874816895,26854,186508730,17996,-0.7032996416091919,0.07251317799091339,-0.07091522216796875,186508734
23-Dec-2023 14:17:13.816,0.7036248445510864,26886,186508730,17996,-0.7033014297485352,0.07248102128505707,-0.07089513540267944,186508735
23-Dec-2023 14:17:14.816,0.7036255598068237,26886,186508730,17996,-0.7033061981201172,0.07245515286922455,-0.07086767256259918,186508736
23-Dec-2023 14:17:15.816,0.7036288976669312,26886,186508730,17996,-0.7033082246780396,0.0724308043718338,-0.07083950936794281,186508737
23-Dec-2023 14:17:16.816,0.7036324739456177,26886,186508730,17996,-0.7033096551895142,0.07240563631057739,-0.07081566751003265,186508738
23-Dec-2023 14:17:17.816,0.703635573387146,26886,186508730,17996,-0.7033114433288574,0.07237887382507324,-0.07079245150089264,186508739
23-Dec-2023 14:17:18.816,0.7036383152008057,26886,186508730,17996,-0.7033134698867798,0.07235834002494812,-0.07076504826545715,186508740
23-Dec-2023 14:17:19.816,0.7036405801773071,26886,186508730,17996,-0.7033168077468872,0.07233084738254547,-0.07074055075645447,186508741
23-Dec-2023 14:17:20.816,0.7036430835723877,26886,186508730,17996,-0.7033191919326782,0.07230611145496368,-0.07071487605571747,186508742
23-Dec-2023 14:17:21.816,0.7036449909210205,26886,186508730,17996,-0.7033222913742065,0.07228262722492218,-0.07068929076194763,186508743
23-Dec-2023 14:17:22.816,0.7036476135253906,26886,186508730,17996,-0.7033247947692871,0.07225440442562103,-0.07066342234611511,186508744
23-Dec-2023 14:17:23.816,0.7036499977111816,26886,186508730,17996,-0.7033286094665527,0.07222424447536469,-0.07063683867454529,186508745
23-Dec-2023 14:17:24.816,0.70365309715271,26886,186508730,17996,-0.7033307552337646,0.07220043241977692,-0.07060891389846802,186508746
23-Dec-2023 14:17:25.816,0.7036571502685547,26886,186508730,17996,-0.7033326625823975,0.07217301428318024,-0.07057870924472809,186508747
23-Dec-2023 14:17:26.816,0.7036566734313965,26886,186508730,17996,-0.7033374309539795,0.07214504480361938,-0.07056042551994324,186508748
23-Dec-2023 14:17:27.816,0.7036600112915039,26886,186508730,17996,-0.7033399343490601,0.07211942970752716,-0.07052907347679138,186508749
23-Dec-2023 14:17:28.816,0.7036633491516113,26886,186508730,17996,-0.7033407688140869,0.07210057973861694,-0.0705098807811737,186508750
23-Dec-2023 14:17:29.816,0.703667402267456,26886,186508730,17996,-0.7033418416976929,0.07207326591014862,-0.07048603892326355,186508751
23-Dec-2023 14:17:30.816,0.7036690711975098,26886,186508730,17996,-0.7033450603485107,0.07205052673816681,-0.07045853137969971,186508752
23-Dec-2023 14:17:31.816,0.7036713361740112,26886,186508730,17996,-0.7033478021621704,0.07202564179897308,-0.07043449580669403,186508753
23-Dec-2023 14:17:32.816,0.7036728858947754,26886,186508730,17996,-0.7033512592315674,0.0720020979642868,-0.070410817861557,186508754
23-Dec-2023 14:17:33.816,0.7036770582199097,26886,186508730,17996,-0.7033530473709106,0.07197162508964539,-0.07038113474845886,186508755
23-Dec-2023 14:17:34.816,0.703677773475647,26886,186508730,17996,-0.7033578157424927,0.07194378972053528,-0.07035472989082336,186508756
23-Dec-2023 14:17:35.816,0.703681230545044,26886,186508730,17996,-0.7033599615097046,0.07191544771194458,-0.07032717764377594,186508757
23-Dec-2023 14:17:36.816,0.7036856412887573,26886,186508730,17996,-0.7033613920211792,0.07188893854618073,-0.07029621303081512,186508758
23-Dec-2023 14:17:37.816,0.7036874294281006,26886,186508730,17996,-0.7033647298812866,0.07186385989189148,-0.07027176022529602,186508759
23-Dec-2023 14:17:38.816,0.7036890983581543,26886,186508730,17996,-0.7033674716949463,0.07184009253978729,-0.07025019824504852,186508760
23-Dec-2023 14:17:39.816,0.7036923170089722,26886,186508762,17996,-0.703369140625,0.07181684672832489,-0.07022649049758911,186508761
23-Dec-2023 14:17:40.816,0.7036943435668945,26886,186508762,17996,-0.7033718824386597,0.07179266214370728,-0.07020215690135956,186508762
23-Dec-2023 14:17:41.816,0.7036978006362915,26886,186508762,17996,-0.7033735513687134,0.07176956534385681,-0.07017596065998077,186508763
23-Dec-2023 14:17:42.816,0.7036995887756348,26886,186508762,17996,-0.7033772468566895,0.07174353301525116,-0.0701499879360199,186508764
23-Dec-2023 14:17:43.816,0.7037016153335571,26886,186508762,17996,-0.7033805847167969,0.07171566784381866,-0.07012422382831573,186508765
23-Dec-2023 14:17:44.816,0.7037047147750854,26886,186508762,17996,-0.7033824920654297,0.07169052958488464,-0.07009808719158173,186508766
23-Dec-2023 14:17:45.816,0.7037080526351929,26918,186508762,17996,-0.7033846378326416,0.07166239619255066,-0.07007136940956116,186508767
23-Dec-2023 14:17:46.816,0.7037103176116943,26918,186508762,17996,-0.7033883333206177,0.07163287699222565,-0.07004353404045105,186508768
23-Dec-2023 14:17:47.816,0.7037125825881958,26918,186508762,17996,-0.7033905982971191,0.07161083817481995,-0.07002030313014984,186508769
23-Dec-2023 14:17:48.816,0.7037156820297241,26918,186508762,17996,-0.703392744064331,0.07158493995666504,-0.0699940174818039,186508770
23-Dec-2023 14:17:49.816,0.7037186622619629,26918,186508762,17996,-0.703394889831543,0.07155826687812805,-0.06997068226337433,186508771
23-Dec-2023 14:17:50.816,0.7037205696105957,26918,186508762,17996,-0.7033975124359131,0.07153700292110443,-0.0699436366558075,186508772
23-Dec-2023 14:17:51.816,0.703723669052124,26918,186508762,17996,-0.7033998966217041,0.07151079177856445,-0.06991598010063171,186508773
23-Dec-2023 14:17:52.816,0.7037264108657837,26918,186508762,17996,-0.7034022808074951,0.07147940993309021,-0.0698944479227066,186508774
23-Dec-2023 14:17:53.816,0.7037285566329956,26918,186508762,17996,-0.7034052610397339,0.07145670056343079,-0.06986701488494873,186508775
23-Dec-2023 14:17:54.816,0.7037296295166016,26918,186508762,17996,-0.7034094333648682,0.07143646478652954,-0.06983646750450134,186508776
23-Dec-2023 14:17:55.816,0.703734278678894,26918,186508762,17996,-0.7034101486206055,0.07140398025512695,-0.06981483101844788,186508777
23-Dec-2023 14:17:56.816,0.7037358283996582,26918,186508762,17996,-0.7034136056900024,0.0713777244091034,-0.0697915107011795,186508778
23-Dec-2023 14:17:57.816,0.7037400007247925,26918,186508762,17996,-0.7034156322479248,0.07135656476020813,-0.06975191831588745,186508779
23-Dec-2023 14:17:58.816,0.7037419080734253,26918,186508762,17996,-0.703418493270874,0.0713256299495697,-0.06973502039909363,186508780
23-Dec-2023 14:17:59.816,0.7037429809570312,26918,186508762,17996,-0.7034220695495605,0.07130159437656403,-0.0697137862443924,186508781
23-Dec-2023 14:18:00.816,0.7037448883056641,26918,186508762,17996,-0.7034244537353516,0.07128411531448364,-0.06968347728252411,186508782
23-Dec-2023 14:18:01.816,0.7037484645843506,26918,186508762,17996,-0.7034263610839844,0.07125703990459442,-0.06965681910514832,186508783
23-Dec-2023 14:18:02.816,0.7037512063980103,26918,186508762,17996,-0.703429102897644,0.07122452557086945,-0.06963753700256348,186508784
23-Dec-2023 14:18:03.816,0.7037525177001953,26918,186508762,17996,-0.703432559967041,0.07120411098003387,-0.06960783898830414,186508785
23-Dec-2023 14:18:04.816,0.7037559747695923,26918,186508762,17996,-0.7034344673156738,0.07117524743080139,-0.06958229839801788,186508786
23-Dec-2023 14:18:05.816,0.7037575244903564,26918,186508762,17996,-0.7034388780593872,0.07114213705062866,-0.06955870985984802,186508787
23-Dec-2023 14:18:06.816,0.7037614583969116,26918,186508762,17996,-0.7034397125244141,0.07112450897693634,-0.0695284754037857,186508788
23-Dec-2023 14:18:07.816,0.7037652730941772,26918,186508762,17996,-0.7034411430358887,0.07109567523002625,-0.06950445473194122,186508789
23-Dec-2023 14:18:08.816,0.7037678956985474,26918,186508762,17996,-0.7034438848495483,0.07106530666351318,-0.06948402523994446,186508790
23-Dec-2023 14:18:09.816,0.7037698030471802,26918,186508762,17996,-0.703446626663208,0.07104481756687164,-0.06945154070854187,186508791
23-Dec-2023 14:18:10.816,0.7037720680236816,26918,186508762,17996,-0.7034492492675781,0.07102344930171967,-0.06942957639694214,186508792
23-Dec-2023 14:18:11.816,0.7037744522094727,26918,186508794,17996,-0.7034518718719482,0.07099330425262451,-0.06940524280071259,186508793
23-Dec-2023 14:18:12.816,0.7037782669067383,26918,186508794,17996,-0.7034530639648438,0.07097373902797699,-0.06937733292579651,186508794
23-Dec-2023 14:18:13.816,0.7037785053253174,26918,186508794,17996,-0.7034579515457153,0.07094937562942505,-0.06935031712055206,186508795
23-Dec-2023 14:18:14.816,0.7037807703018188,26918,186508794,17996,-0.7034612894058228,0.07091699540615082,-0.06932544708251953,186508796
23-Dec-2023 14:18:15.816,0.7037836313247681,26918,186508794,17996,-0.7034636735916138,0.07089565694332123,-0.06929661333560944,186508797
23-Dec-2023 14:18:16.816,0.7037867307662964,26918,186508794,17996,-0.703465461730957,0.07086959481239319,-0.0692739486694336,186508798
23-Dec-2023 14:18:17.816,0.7037893533706665,26950,186508794,17996,-0.7034677267074585,0.0708426684141159,-0.06924636662006378,186508799
23-Dec-2023 14:18:18.816,0.7037931680679321,26950,186508794,17996,-0.7034695148468018,0.07081493735313416,-0.06922140717506409,186508800
23-Dec-2023 14:18:19.816,0.7037967443466187,26950,186508794,17996,-0.7034708261489868,0.07078951597213745,-0.06919756531715393,186508801
23-Dec-2023 14:18:20.816,0.7037990093231201,26950,186508794,17996,-0.7034735679626465,0.07076241075992584,-0.06917211413383484,186508802
23-Dec-2023 14:18:21.816,0.7037990093231201,26950,186508794,17996,-0.7034784555435181,0.07073958218097687,-0.06914690136909485,186508803
23-Dec-2023 14:18:22.816,0.7038023471832275,26950,186508794,17996,-0.7034804821014404,0.07071295380592346,-0.06912024319171906,186508804
23-Dec-2023 14:18:23.816,0.7038052082061768,26950,186508794,17996,-0.7034823894500732,0.07068771123886108,-0.06909430027008057,186508805
23-Dec-2023 14:18:24.816,0.7038058042526245,26950,186508794,17996,-0.7034868001937866,0.07066601514816284,-0.06906867027282715,186508806
23-Dec-2023 14:18:25.817,0.7038091421127319,26950,186508794,17996,-0.7034885883331299,0.07063530385494232,-0.0690474808216095,186508807
23-Dec-2023 14:18:26.817,0.7038100957870483,26950,186508794,17996,-0.7034919261932373,0.07061420381069183,-0.06902375817298889,186508808
23-Dec-2023 14:18:27.817,0.7038146257400513,26950,186508794,17996,-0.7034929990768433,0.07058937847614288,-0.06899245083332062,186508809
23-Dec-2023 14:18:28.817,0.7038185596466064,26950,186508794,17996,-0.7034949064254761,0.07055811583995819,-0.0689668357372284,186508810
23-Dec-2023 14:18:29.817,0.703821063041687,26950,186508794,17996,-0.7034977674484253,0.07052949070930481,-0.06894136965274811,186508811
23-Dec-2023 14:18:30.817,0.7038248777389526,26950,186508794,17996,-0.703498363494873,0.07051141560077667,-0.06891494989395142,186508812
23-Dec-2023 14:18:31.817,0.7038271427154541,26950,186508794,17996,-0.7035014629364014,0.07048089802265167,-0.0688924789428711,186508813
23-Dec-2023 14:18:32.817,0.7038291692733765,26950,186508794,17996,-0.7035044431686401,0.07045373320579529,-0.06886720657348633,186508814
23-Dec-2023 14:18:33.817,0.7038301229476929,26950,186508794,17996,-0.7035086154937744,0.07043255865573883,-0.06883759796619415,186508815
23-Dec-2023 14:18:34.817,0.703832745552063,26950,186508794,17996,-0.7035109996795654,0.07040338218212128,-0.06881405413150787,186508816
23-Dec-2023 14:18:35.817,0.7038346529006958,26950,186508794,17996,-0.7035137414932251,0.07037878036499023,-0.06879207491874695,186508817
23-Dec-2023 14:18:36.817,0.7038371562957764,26950,186508794,17996,-0.7035166025161743,0.07035791873931885,-0.06875775754451752,186508818
23-Dec-2023 14:18:37.817,0.7038395404815674,26950,186508794,17996,-0.7035188674926758,0.07032999396324158,-0.06873926520347595,186508819
23-Dec-2023 14:18:38.817,0.7038437128067017,26950,186508794,17996,-0.7035202980041504,0.07030066847801208,-0.0687132477760315,186508820
23-Dec-2023 14:18:39.817,0.7038463354110718,26950,186508794,17996,-0.7035225629806519,0.07028216123580933,-0.06868180632591248,186508821
23-Dec-2023 14:18:40.817,0.7038480043411255,26950,186508794,17996,-0.7035255432128906,0.07025463879108429,-0.0686628520488739,186508822
23-Dec-2023 14:18:41.817,0.7038509845733643,26950,186508794,17996,-0.7035279273986816,0.07022371888160706,-0.06863680481910706,186508823
23-Dec-2023 14:18:42.817,0.7038558721542358,26950,186508794,17996,-0.7035284042358398,0.07020056247711182,-0.06860646605491638,186508824
23-Dec-2023 14:18:43.817,0.7038589715957642,26950,186508826,17996,-0.7035303115844727,0.07017596065998077,-0.06858231127262115,186508825
23-Dec-2023 14:18:44.817,0.7038593292236328,26950,186508826,17996,-0.7035350799560547,0.07014381885528564,-0.06856106221675873,186508826
23-Dec-2023 14:18:45.817,0.7038620710372925,26950,186508826,17996,-0.7035377025604248,0.07012355327606201,-0.06852811574935913,186508827
23-Dec-2023 14:18:46.817,0.7038640975952148,26950,186508826,17996,-0.7035408020019531,0.0700974315404892,-0.06850391626358032,186508828
23-Dec-2023 14:18:47.817,0.7038666009902954,26950,186508826,17996,-0.703542947769165,0.07007141411304474,-0.06848175823688507,186508829
23-Dec-2023 14:18:48.817,0.7038682699203491,26950,186508826,17996,-0.7035465240478516,0.07004952430725098,-0.06845070421695709,186508830
23-Dec-2023 14:18:49.817,0.7038718461990356,26982,186508826,17996,-0.7035478353500366,0.07002277672290802,-0.06842921674251556,186508831
23-Dec-2023 14:18:50.817,0.7038750648498535,26982,186508826,17996,-0.7035496234893799,0.06999383866786957,-0.06840448081493378,186508832
23-Dec-2023 14:18:51.817,0.7038775682449341,26982,186508826,17996,-0.7035521268844604,0.06997035443782806,-0.06837552785873413,186508833
23-Dec-2023 14:18:52.817,0.7038812637329102,26982,186508826,17996,-0.7035537958145142,0.06994165480136871,-0.06835110485553741,186508834
23-Dec-2023 14:18:53.817,0.7038835287094116,26982,186508826,17996,-0.7035564184188843,0.06991370022296906,-0.06832602620124817,186508835
23-Dec-2023 14:18:54.817,0.7038861513137817,26982,186508826,17996,-0.7035590410232544,0.06989172101020813,-0.06829853355884552,186508836
23-Dec-2023 14:18:55.817,0.7038866281509399,26982,186508826,17996,-0.7035630941390991,0.06986783444881439,-0.06827475130558014,186508837
23-Dec-2023 14:18:56.817,0.7038885354995728,26982,186508826,17996,-0.7035665512084961,0.06983809173107147,-0.06825077533721924,186508838
23-Dec-2023 14:18:57.817,0.7038923501968384,26982,186508826,17996,-0.7035675048828125,0.06981503963470459,-0.06822483241558075,186508839
23-Dec-2023 14:18:58.817,0.7038942575454712,26982,186508826,17996,-0.7035702466964722,0.06978963315486908,-0.06819847226142883,186508840
23-Dec-2023 14:18:59.817,0.7038959264755249,26982,186508826,17996,-0.7035744190216064,0.06976206600666046,-0.0681723952293396,186508841
23-Dec-2023 14:19:00.817,0.7038992643356323,26982,186508826,17996,-0.7035763263702393,0.06973525881767273,-0.0681457668542862,186508842
23-Dec-2023 14:19:01.817,0.7039017677307129,26982,186508826,17996,-0.7035785913467407,0.06970986723899841,-0.06812018156051636,186508843
23-Dec-2023 14:19:02.817,0.703905463218689,26982,186508826,17996,-0.7035797834396362,0.06968554854393005,-0.06809583306312561,186508844
23-Dec-2023 14:19:03.817,0.7039068937301636,26982,186508826,17996,-0.7035828828811646,0.06966562569141388,-0.06806984543800354,186508845
23-Dec-2023 14:19:04.817,0.7039092779159546,26982,186508826,17996,-0.7035858631134033,0.06963543593883514,-0.06804411113262177,186508846
23-Dec-2023 14:19:05.817,0.7039127349853516,26982,186508826,17996,-0.7035868167877197,0.06961384415626526,-0.06802134215831757,186508847
23-Dec-2023 14:19:06.817,0.7039161920547485,26982,186508826,17996,-0.7035887241363525,0.06958898901939392,-0.06799201667308807,186508848
23-Dec-2023 14:19:07.817,0.7039175033569336,26982,186508826,17996,-0.7035927772521973,0.06955574452877045,-0.06796905398368835,186508849
23-Dec-2023 14:19:08.817,0.7039203643798828,26982,186508826,17996,-0.7035948038101196,0.06953200697898865,-0.06794355809688568,186508850
23-Dec-2023 14:19:09.817,0.7039235830307007,26982,186508826,17996,-0.703596830368042,0.06950820982456207,-0.06791304051876068,186508851
23-Dec-2023 14:19:10.817,0.7039251327514648,26982,186508826,17996,-0.7036001682281494,0.0694800615310669,-0.06789259612560272,186508852
23-Dec-2023 14:19:11.817,0.7039270401000977,26982,186508826,17996,-0.7036032676696777,0.06945504248142242,-0.06786355376243591,186508853
23-Dec-2023 14:19:12.817,0.7039302587509155,26982,186508826,17996,-0.7036048173904419,0.06943199038505554,-0.06783728301525116,186508854
23-Dec-2023 14:19:13.817,0.7039345502853394,26982,186508826,17996,-0.703606128692627,0.06940186023712158,-0.06781235337257385,186508855
23-Dec-2023 14:19:14.817,0.7039356231689453,26982,186508826,17996,-0.7036097049713135,0.06937623023986816,-0.06778961420059204,186508856
23-Dec-2023 14:19:15.817,0.7039386034011841,26982,186508858,17996,-0.7036118507385254,0.06935426592826843,-0.06775929033756256,186508857
23-Dec-2023 14:19:16.817,0.7039414644241333,26982,186508858,17996,-0.7036136388778687,0.06932616233825684,-0.06773735582828522,186508858
23-Dec-2023 14:19:17.817,0.7039428949356079,26982,186508858,17996,-0.7036172151565552,0.06930020451545715,-0.06771239638328552,186508859
23-Dec-2023 14:19:18.817,0.7039458751678467,26982,186508858,17996,-0.7036195993423462,0.06927791237831116,-0.0676821917295456,186508860
23-Dec-2023 14:19:19.817,0.7039476633071899,26982,186508858,17996,-0.7036222219467163,0.06924974918365479,-0.06766225397586823,186508861
23-Dec-2023 14:19:20.817,0.7039493322372437,26982,186508858,17996,-0.7036250829696655,0.06922495365142822,-0.06763850152492523,186508862
23-Dec-2023 14:19:21.817,0.7039532661437988,27014,186508858,17996,-0.7036265134811401,0.06920169293880463,-0.0676073282957077,186508863
23-Dec-2023 14:19:22.817,0.703954815864563,27014,186508858,17996,-0.7036299705505371,0.06917355954647064,-0.0675833523273468,186508864
23-Dec-2023 14:19:23.817,0.7039583921432495,27014,186508858,17996,-0.7036319971084595,0.06914317607879639,-0.06755702197551727,186508865
23-Dec-2023 14:19:24.817,0.7039618492126465,27014,186508858,17996,-0.7036334276199341,0.06912320852279663,-0.06752598285675049,186508866
23-Dec-2023 14:19:25.817,0.7039635181427002,27014,186508858,17996,-0.703636646270752,0.06909744441509247,-0.06750646233558655,186508867
23-Dec-2023 14:19:26.817,0.7039656639099121,27014,186508858,17996,-0.7036391496658325,0.06906934082508087,-0.06748193502426147,186508868
23-Dec-2023 14:19:27.817,0.7039686441421509,27014,186508858,17996,-0.7036416530609131,0.06904378533363342,-0.0674523413181305,186508869
23-Dec-2023 14:19:28.817,0.7039706707000732,27014,186508858,17996,-0.7036446332931519,0.0690186619758606,-0.06742577254772186,186508870
23-Dec-2023 14:19:29.817,0.7039746046066284,27014,186508858,17996,-0.7036457061767578,0.06899258494377136,-0.06740021705627441,186508871
23-Dec-2023 14:19:30.817,0.7039765119552612,27014,186508858,17996,-0.703648567199707,0.06896762549877167,-0.06737500429153442,186508872
23-Dec-2023 14:19:31.817,0.703978419303894,27014,186508858,17996,-0.7036513090133667,0.06894354522228241,-0.06735168397426605,186508873
23-Dec-2023 14:19:32.817,0.7039813995361328,27014,186508858,17996,-0.7036526203155518,0.06892204284667969,-0.06732878088951111,186508874
23-Dec-2023 14:19:33.817,0.7039825916290283,27014,186508858,17996,-0.7036563158035278,0.06889769434928894,-0.06730462610721588,186508875
23-Dec-2023 14:19:34.817,0.7039871215820312,27014,186508858,17996,-0.7036575078964233,0.06886675953865051,-0.06727761030197144,186508876
23-Dec-2023 14:19:35.817,0.7039903402328491,27014,186508858,17996,-0.7036594152450562,0.06883765757083893,-0.06725107133388519,186508877
23-Dec-2023 14:19:36.817,0.7039932012557983,27014,186508858,17996,-0.7036615610122681,0.06881646811962128,-0.06722056865692139,186508878
23-Dec-2023 14:19:37.817,0.7039953470230103,27014,186508858,17996,-0.7036651372909546,0.06878402829170227,-0.0671958476305008,186508879
23-Dec-2023 14:19:38.817,0.7039973735809326,27014,186508858,17996,-0.7036678791046143,0.0687602162361145,-0.06716783344745636,186508880
23-Dec-2023 14:19:39.817,0.7039990425109863,27014,186508858,17996,-0.7036714553833008,0.06873300671577454,-0.06714032590389252,186508881
23-Dec-2023 14:19:40.817,0.7040029764175415,27014,186508858,17996,-0.7036722898483276,0.06870728731155396,-0.06711827218532562,186508882
23-Dec-2023 14:19:41.817,0.704005241394043,27014,186508858,17996,-0.70367431640625,0.06868694722652435,-0.06709545850753784,186508883
23-Dec-2023 14:19:42.817,0.7040064334869385,27014,186508858,17996,-0.7036780118942261,0.06865932047367096,-0.06707015633583069,186508884
23-Dec-2023 14:19:43.817,0.7040095329284668,27014,186508858,17996,-0.7036800384521484,0.06863459944725037,-0.06704501807689667,186508885
23-Dec-2023 14:19:44.817,0.7040114402770996,27014,186508858,17996,-0.7036826610565186,0.06861215829849243,-0.06702017784118652,186508886
23-Dec-2023 14:19:45.817,0.7040145397186279,27014,186508858,17996,-0.70368492603302,0.06858472526073456,-0.06699131429195404,186508887
23-Dec-2023 14:19:46.817,0.7040178775787354,27014,186508858,17996,-0.7036863565444946,0.06855793297290802,-0.06696835160255432,186508888
23-Dec-2023 14:19:47.817,0.7040199041366577,27014,186508890,17996,-0.7036890983581543,0.06853194534778595,-0.06694075465202332,186508889
23-Dec-2023 14:19:48.817,0.7040215730667114,27014,186508890,17996,-0.7036923170089722,0.06850875914096832,-0.0669165849685669,186508890
23-Dec-2023 14:19:49.817,0.7040258646011353,27014,186508890,17996,-0.7036936283111572,0.0684770792722702,-0.06688888370990753,186508891
23-Dec-2023 14:19:50.817,0.7040281295776367,27014,186508890,17996,-0.7036963701248169,0.06845100224018097,-0.06686359643936157,186508892
23-Dec-2023 14:19:51.817,0.7040300369262695,27014,186508890,17996,-0.7036992311477661,0.06842853128910065,-0.0668344646692276,186508893
23-Dec-2023 14:19:52.817,0.7040327787399292,27014,186508890,17996,-0.7037017345428467,0.0683986246585846,-0.06681165099143982,186508894
23-Dec-2023 14:19:53.817,0.7040338516235352,27046,186508890,17996,-0.7037049531936646,0.06837739050388336,-0.06678701937198639,186508895
23-Dec-2023 14:19:54.817,0.7040363550186157,27046,186508890,17996,-0.7037074565887451,0.06835387647151947,-0.06675891578197479,186508896
23-Dec-2023 14:19:55.817,0.7040392160415649,27046,186508890,17996,-0.7037091255187988,0.06833025813102722,-0.06673631072044373,186508897
23-Dec-2023 14:19:56.817,0.7040418386459351,27046,186508890,17996,-0.7037116289138794,0.06830295920372009,-0.0667111873626709,186508898
23-Dec-2023 14:19:57.817,0.7040442228317261,27046,186508890,17996,-0.7037138938903809,0.0682767778635025,-0.06668435037136078,186508899
23-Dec-2023 14:19:58.817,0.7040467262268066,27046,186508890,17996,-0.7037163972854614,0.06825360655784607,-0.06665779650211334,186508900
23-Dec-2023 14:19:59.817,0.7040513753890991,27046,186508890,17996,-0.7037169933319092,0.06822676956653595,-0.06663022935390472,186508901
23-Dec-2023 14:20:00.817,0.704053521156311,27046,186508890,17996,-0.7037204504013062,0.06819652020931244,-0.06660236418247223,186508902
23-Dec-2023 14:20:01.817,0.704055666923523,27046,186508890,17996,-0.7037233114242554,0.06816743314266205,-0.06657625734806061,186508903
23-Dec-2023 14:20:02.817,0.704059362411499,27046,186508890,17996,-0.7037249803543091,0.06814020872116089,-0.06655016541481018,186508904
23-Dec-2023 14:20:03.817,0.7040599584579468,27046,186508890,17996,-0.7037290334701538,0.06811656057834625,-0.0665246993303299,186508905
23-Dec-2023 14:20:04.817,0.70406174659729,27046,186508890,17996,-0.7037315368652344,0.06809544563293457,-0.06650254130363464,186508906
23-Dec-2023 14:20:05.817,0.7040636539459229,27046,186508890,17996,-0.7037343978881836,0.06806772947311401,-0.0664793998003006,186508907
23-Dec-2023 14:20:06.817,0.7040661573410034,27046,186508890,17996,-0.703736424446106,0.06804637610912323,-0.0664527416229248,186508908
23-Dec-2023 14:20:07.817,0.7040685415267944,27046,186508890,17996,-0.7037390470504761,0.06802070140838623,-0.06642808020114899,186508909
23-Dec-2023 14:20:08.817,0.7040708065032959,27046,186508890,17996,-0.7037415504455566,0.06799466907978058,-0.06640051305294037,186508910
23-Dec-2023 14:20:09.817,0.7040747404098511,27046,186508890,17996,-0.7037426233291626,0.06796938180923462,-0.06637345254421234,186508911
23-Dec-2023 14:20:10.817,0.7040778398513794,27046,186508890,17996,-0.7037448883056641,0.06794077157974243,-0.0663476437330246,186508912
23-Dec-2023 14:20:11.817,0.7040812969207764,27046,186508890,17996,-0.7037461996078491,0.06791353225708008,-0.06632460653781891,186508913
23-Dec-2023 14:20:12.817,0.7040838003158569,27046,186508890,17996,-0.7037490606307983,0.06788770854473114,-0.06629529595375061,186508914
23-Dec-2023 14:20:13.817,0.7040853500366211,27046,186508890,17996,-0.7037520408630371,0.06786346435546875,-0.06627318263053894,186508915
23-Dec-2023 14:20:14.817,0.7040870189666748,27046,186508890,17996,-0.7037550210952759,0.06783926486968994,-0.0662473738193512,186508916
23-Dec-2023 14:20:15.817,0.7040891647338867,27046,186508890,17996,-0.7037578821182251,0.0678139328956604,-0.06621626019477844,186508917
23-Dec-2023 14:20:16.817,0.70409095287323,27046,186508890,17996,-0.7037608623504639,0.0677884966135025,-0.06619220972061157,186508918
23-Dec-2023 14:20:17.817,0.7040925025939941,27046,186508890,17996,-0.7037640810012817,0.06776398420333862,-0.06616821885108948,186508919
23-Dec-2023 14:20:18.817,0.7040956020355225,27046,186508890,17996,-0.7037656307220459,0.06773737072944641,-0.06614373624324799,186508920
23-Dec-2023 14:20:19.817,0.7040982246398926,27046,186508922,17996,-0.7037678956985474,0.06771084666252136,-0.06611901521682739,186508921
23-Dec-2023 14:20:20.817,0.7041020393371582,27046,186508922,17996,-0.7037689685821533,0.06768476963043213,-0.06609281897544861,186508922
23-Dec-2023 14:20:21.817,0.7041043043136597,27046,186508922,17996,-0.7037719488143921,0.06765826046466827,-0.0660649836063385,186508923
23-Dec-2023 14:20:22.817,0.7041064500808716,27046,186508922,17996,-0.7037745714187622,0.06763438880443573,-0.06603974103927612,186508924
23-Dec-2023 14:20:23.817,0.7041096687316895,27046,186508922,17996,-0.7037762403488159,0.0676070898771286,-0.0660143792629242,186508925
23-Dec-2023 14:20:24.817,0.7041122913360596,27046,186508922,17996,-0.7037787437438965,0.06758259236812592,-0.065986767411232,186508926
23-Dec-2023 14:20:25.817,0.7041143178939819,27078,186508922,17996,-0.7037814855575562,0.06755539774894714,-0.06596219539642334,186508927
23-Dec-2023 14:20:26.817,0.7041165828704834,27078,186508922,17996,-0.7037835121154785,0.06753379106521606,-0.06593850255012512,186508928
23-Dec-2023 14:20:27.817,0.7041174173355103,27078,186508922,17996,-0.703787088394165,0.06751148402690887,-0.06591647863388062,186508929
23-Dec-2023 14:20:28.817,0.7041201591491699,27078,186508922,17996,-0.7037895917892456,0.0674828588962555,-0.0658877044916153,186508930
23-Dec-2023 14:20:29.817,0.704123854637146,27078,186508922,17996,-0.7037910223007202,0.06745597720146179,-0.06586164236068726,186508931
23-Dec-2023 14:20:30.817,0.7041260004043579,27078,186508922,17996,-0.7037941217422485,0.06742802262306213,-0.06583569943904877,186508932
23-Dec-2023 14:20:31.817,0.7041285037994385,27078,186508922,17996,-0.7037967443466187,0.06739802658557892,-0.0658097118139267,186508933
23-Dec-2023 14:20:32.817,0.7041308879852295,27078,186508922,17996,-0.7037991285324097,0.06737428903579712,-0.06578387320041656,186508934
23-Dec-2023 14:20:33.817,0.7041319608688354,27078,186508922,17996,-0.7038024663925171,0.06735269725322723,-0.06575830280780792,186508935
23-Dec-2023 14:20:34.817,0.7041356563568115,27078,186508922,17996,-0.7038038969039917,0.06732463836669922,-0.06573526561260223,186508936
23-Dec-2023 14:20:35.817,0.7041383981704712,27078,186508922,17996,-0.7038061618804932,0.06729573011398315,-0.06570641696453094,186508937
23-Dec-2023 14:20:36.817,0.7041399478912354,27078,186508922,17996,-0.7038085460662842,0.06727758049964905,-0.06568250060081482,186508938
23-Dec-2023 14:20:37.817,0.7041447162628174,27078,186508922,17996,-0.7038092613220215,0.06724810600280762,-0.06565685570240021,186508939
23-Dec-2023 14:20:38.817,0.7041444778442383,27078,186508922,17996,-0.7038136720657349,0.06722825765609741,-0.06563086807727814,186508940
23-Dec-2023 14:20:39.817,0.7041479349136353,27078,186508922,17996,-0.7038153409957886,0.06720228493213654,-0.06560327112674713,186508941
23-Dec-2023 14:20:40.817,0.7041505575180054,27078,186508922,17996,-0.7038177251815796,0.06717514991760254,-0.06557677686214447,186508942
23-Dec-2023 14:20:41.817,0.7041542530059814,27078,186508922,17996,-0.7038191556930542,0.06714823842048645,-0.06555125117301941,186508943
23-Dec-2023 14:20:42.817,0.7041553258895874,27078,186508922,17996,-0.7038228511810303,0.06712111830711365,-0.06552854180335999,186508944
23-Dec-2023 14:20:43.817,0.704156756401062,27078,186508922,17996,-0.7038266658782959,0.06709134578704834,-0.06550215184688568,186508945
23-Dec-2023 14:20:44.817,0.7041598558425903,27078,186508922,17996,-0.7038284540176392,0.06706506013870239,-0.06547564268112183,186508946
23-Dec-2023 14:20:45.817,0.7041633129119873,27078,186508922,17996,-0.7038301229476929,0.06704123318195343,-0.06544634699821472,186508947
23-Dec-2023 14:20:46.817,0.7041659355163574,27078,186508922,17996,-0.7038317918777466,0.0670166015625,-0.06542505323886871,186508948
23-Dec-2023 14:20:47.817,0.7041683197021484,27078,186508922,17996,-0.7038341760635376,0.06699033081531525,-0.06539984047412872,186508949
23-Dec-2023 14:20:48.817,0.7041702270507812,27078,186508922,17996,-0.7038371562957764,0.06696672737598419,-0.06537282466888428,186508950
23-Dec-2023 14:20:49.817,0.7041738033294678,27078,186508922,17996,-0.7038379907608032,0.06694380939006805,-0.06534735858440399,186508951
23-Dec-2023 14:20:50.817,0.7041753530502319,27078,186508922,17996,-0.7038407325744629,0.06691783666610718,-0.06532441079616547,186508952
23-Dec-2023 14:20:51.817,0.7041780948638916,27078,186508954,17996,-0.7038434743881226,0.06689462065696716,-0.06529568135738373,186508953
23-Dec-2023 14:20:52.817,0.7041802406311035,27078,186508954,17996,-0.703845739364624,0.0668683797121048,-0.06527367234230042,186508954
23-Dec-2023 14:20:53.817,0.7041826248168945,27078,186508954,17996,-0.7038482427597046,0.06684325635433197,-0.06524451076984406,186508955
23-Dec-2023 14:20:54.817,0.7041835784912109,27078,186508954,17996,-0.7038522958755493,0.06681400537490845,-0.06522013247013092,186508956
23-Dec-2023 14:20:55.817,0.7041866779327393,27078,186508954,17996,-0.7038546800613403,0.06678402423858643,-0.06519107520580292,186508957
23-Dec-2023 14:20:56.817,0.7041887044906616,27078,186508954,17996,-0.7038570642471313,0.06676320731639862,-0.06516557931900024,186508958
23-Dec-2023 14:20:57.817,0.7041932344436646,27110,186508954,17996,-0.703857421875,0.06673586368560791,-0.06514069437980652,186508959
23-Dec-2023 14:20:58.817,0.7041949033737183,27110,186508954,17996,-0.7038604021072388,0.0667109489440918,-0.06511706113815308,186508960
23-Dec-2023 14:20:59.817,0.7041975259780884,27110,186508954,17996,-0.7038629055023193,0.06668519973754883,-0.06508907675743103,186508961
23-Dec-2023 14:21:00.817,0.7042001485824585,27110,186508954,17996,-0.7038649320602417,0.06665952503681183,-0.06506513059139252,186508962
23-Dec-2023 14:21:01.817,0.7042036056518555,27110,186508954,17996,-0.7038663625717163,0.06663265824317932,-0.06503979861736298,186508963
23-Dec-2023 14:21:02.817,0.7042034864425659,27110,186508954,17996,-0.7038706541061401,0.06661103665828705,-0.065013587474823,186508964
23-Dec-2023 14:21:03.817,0.7042073011398315,27110,186508954,17996,-0.7038719654083252,0.06658266484737396,-0.06498782336711884,186508965
23-Dec-2023 14:21:04.817,0.7042087316513062,27110,186508954,17996,-0.7038751840591431,0.06655779480934143,-0.06496353447437286,186508966
23-Dec-2023 14:21:05.817,0.7042108774185181,27110,186508954,17996,-0.7038776874542236,0.06653179228305817,-0.06493920087814331,186508967
23-Dec-2023 14:21:06.817,0.7042121887207031,27110,186508954,17996,-0.7038812637329102,0.0665069967508316,-0.06491293013095856,186508968
23-Dec-2023 14:21:07.817,0.7042155265808105,27110,186508954,17996,-0.7038828134536743,0.06648080050945282,-0.06488649547100067,186508969
23-Dec-2023 14:21:08.817,0.7042183876037598,27110,186508954,17996,-0.7038846015930176,0.06645725667476654,-0.06485976278781891,186508970
23-Dec-2023 14:21:09.817,0.7042202949523926,27110,186508954,17996,-0.7038878202438354,0.0664287805557251,-0.06483462452888489,186508971
23-Dec-2023 14:21:10.817,0.7042229175567627,27110,186508954,17996,-0.7038902044296265,0.06640128791332245,-0.06480687856674194,186508972
23-Dec-2023 14:21:11.817,0.704226016998291,27110,186508954,17996,-0.7038923501968384,0.06637588143348694,-0.06477974355220795,186508973
23-Dec-2023 14:21:12.817,0.7042295932769775,27110,186508954,17996,-0.703892707824707,0.06635256111621857,-0.06475576758384705,186508974
23-Dec-2023 14:21:13.817,0.7042313814163208,27110,186508954,17996,-0.7038956880569458,0.06632339954376221,-0.0647331178188324,186508975
23-Dec-2023 14:21:14.817,0.7042330503463745,27110,186508954,17996,-0.7038989067077637,0.06630061566829681,-0.06470490992069244,186508976
23-Dec-2023 14:21:15.817,0.7042367458343506,27110,186508954,17996,-0.7038999795913696,0.0662761777639389,-0.06467731297016144,186508977
23-Dec-2023 14:21:16.817,0.7042403221130371,27110,186508954,17996,-0.7039014101028442,0.06625063717365265,-0.06465089321136475,186508978
23-Dec-2023 14:21:17.817,0.7042409181594849,27110,186508954,17996,-0.7039046287536621,0.06622922420501709,-0.06462875008583069,186508979
23-Dec-2023 14:21:18.817,0.7042427062988281,27110,186508954,17996,-0.7039080858230591,0.06619787216186523,-0.06460116803646088,186508980
23-Dec-2023 14:21:19.817,0.7042449712753296,27110,186508954,17996,-0.7039105892181396,0.06617189943790436,-0.06457613408565521,186508981
23-Dec-2023 14:21:20.817,0.7042475938796997,27110,186508954,17996,-0.7039129734039307,0.06614851951599121,-0.06454624235630035,186508982
23-Dec-2023 14:21:21.817,0.7042508125305176,27110,186508954,17996,-0.7039148807525635,0.06611785292625427,-0.0645235925912857,186508983
23-Dec-2023 14:21:22.817,0.7042509317398071,27110,186508954,17996,-0.7039194107055664,0.06609092652797699,-0.06449839472770691,186508984
23-Dec-2023 14:21:23.817,0.7042537927627563,27110,186508986,17996,-0.7039210796356201,0.06606900691986084,-0.06447289884090424,186508985
23-Dec-2023 14:21:24.817,0.7042573690414429,27110,186508986,17996,-0.7039222717285156,0.06604339182376862,-0.06444671750068665,186508986
23-Dec-2023 14:21:25.817,0.7042586803436279,27110,186508986,17996,-0.703925371170044,0.066017746925354,-0.06442531943321228,186508987
23-Dec-2023 14:21:26.817,0.7042608261108398,27110,186508986,17996,-0.7039283514022827,0.06599301099777222,-0.06439465284347534,186508988
23-Dec-2023 14:21:27.817,0.7042648792266846,27110,186508986,17996,-0.7039283514022827,0.0659717470407486,-0.0643707811832428,186508989
23-Dec-2023 14:21:28.817,0.7042686939239502,27110,186508986,17996,-0.7039295434951782,0.06594143807888031,-0.06434792280197144,186508990
23-Dec-2023 14:21:29.817,0.7042709589004517,27142,186508986,17996,-0.7039321660995483,0.06591859459877014,-0.06431877613067627,186508991
23-Dec-2023 14:21:30.817,0.70427405834198,27142,186508986,17996,-0.7039350271224976,0.06588968634605408,-0.06428399682044983,186508992
23-Dec-2023 14:21:31.817,0.7042766809463501,27142,186508986,17996,-0.7039371728897095,0.0658586323261261,-0.06426230072975159,186508993
23-Dec-2023 14:21:32.817,0.7042778730392456,27142,186508986,17996,-0.7039408683776855,0.06583626568317413,-0.06423290073871613,186508994
23-Dec-2023 14:21:33.817,0.7042785882949829,27142,186508986,17996,-0.703944206237793,0.06580953299999237,-0.06421227753162384,186508995
23-Dec-2023 14:21:34.817,0.7042803764343262,27142,186508986,17996,-0.7039473056793213,0.06578554213047028,-0.0641888976097107,186508996
23-Dec-2023 14:21:35.817,0.7042832374572754,27142,186508986,17996,-0.7039486169815063,0.0657612681388855,-0.06416571140289307,186508997
23-Dec-2023 14:21:36.817,0.7042847871780396,27142,186508986,17996,-0.7039511203765869,0.0657401978969574,-0.06414410471916199,186508998
23-Dec-2023 14:21:37.817,0.7042872905731201,27142,186508986,17996,-0.703953742980957,0.06571049988269806,-0.06411901116371155,186508999
23-Dec-2023 14:21:38.817,0.7042907476425171,27142,186508986,17996,-0.7039549350738525,0.06568782031536102,-0.06409171223640442,186509000
23-Dec-2023 14:21:39.817,0.7042949199676514,27142,186508986,17996,-0.7039556503295898,0.06565915048122406,-0.06406347453594208,186509001
23-Dec-2023 14:21:40.817,0.7042984962463379,27142,186508986,17996,-0.7039570808410645,0.06563062965869904,-0.06403735280036926,186509002
23-Dec-2023 14:21:41.817,0.704298734664917,27142,186508986,17996,-0.7039623260498047,0.06560324132442474,-0.06400668621063232,186509003
23-Dec-2023 14:21:42.817,0.7043017148971558,27142,186508986,17996,-0.7039644718170166,0.06557786464691162,-0.06397795677185059,186509004
23-Dec-2023 14:21:43.817,0.7043038606643677,27142,186508986,17996,-0.7039661407470703,0.06555421650409698,-0.06395900249481201,186509005
23-Dec-2023 14:21:44.817,0.7043067216873169,27142,186508986,17996,-0.7039679288864136,0.06552951037883759,-0.06393350660800934,186509006
23-Dec-2023 14:21:45.817,0.7043077945709229,27142,186508986,17996,-0.7039715051651001,0.06550492346286774,-0.06390850245952606,186509007
23-Dec-2023 14:21:46.817,0.7043101787567139,27142,186508986,17996,-0.7039741277694702,0.06547871232032776,-0.0638812780380249,186509008
23-Dec-2023 14:21:47.817,0.704312801361084,27142,186508986,17996,-0.7039754390716553,0.06545659899711609,-0.06385813653469086,186509009
23-Dec-2023 14:21:48.817,0.7043136358261108,27142,186508986,17996,-0.7039794921875,0.06542941927909851,-0.0638340413570404,186509010
23-Dec-2023 14:21:49.817,0.7043166160583496,27142,186508986,17996,-0.7039815187454224,0.06540252268314362,-0.06380604207515717,186509011
23-Dec-2023 14:21:50.817,0.7043200731277466,27142,186508986,17996,-0.7039828300476074,0.06537975370883942,-0.06377795338630676,186509012
23-Dec-2023 14:21:51.817,0.7043230533599854,27142,186508986,17996,-0.7039848566055298,0.06534892320632935,-0.06375305354595184,186509013
23-Dec-2023 14:21:52.817,0.7043248414993286,27142,186508986,17996,-0.7039878368377686,0.06532150506973267,-0.06373041868209839,186509014
23-Dec-2023 14:21:53.817,0.7043269872665405,27142,186508986,17996,-0.7039897441864014,0.0652996152639389,-0.06370186805725098,186509015
23-Dec-2023 14:21:54.817,0.704331636428833,27142,186508986,17996,-0.70399010181427,0.0652729868888855,-0.0636768490076065,186509016
23-Dec-2023 14:21:55.817,0.7043331861495972,27142,186509018,17996,-0.7039928436279297,0.06525005400180817,-0.06365194916725159,186509017
23-Dec-2023 14:21:56.817,0.7043348550796509,27142,186509018,17996,-0.7039963006973267,0.06522312760353088,-0.0636238157749176,186509018
23-Dec-2023 14:21:57.817,0.7043356895446777,27142,186509018,17996,-0.7040001153945923,0.0651971697807312,-0.063596710562706,186509019
23-Dec-2023 14:21:58.817,0.704339861869812,27142,186509018,17996,-0.7040002346038818,0.06517139077186584,-0.06357729434967041,186509020
23-Dec-2023 14:21:59.817,0.7043410539627075,27142,186509018,17996,-0.7040033340454102,0.06515127420425415,-0.06355006992816925,186509021
23-Dec-2023 14:22:00.817,0.7043430805206299,27142,186509018,17996,-0.7040064334869385,0.06512068212032318,-0.06352333724498749,186509022
23-Dec-2023 14:22:01.817,0.7043441534042358,27174,186509018,17996,-0.7040109634399414,0.0650918036699295,-0.0634956955909729,186509023
23-Dec-2023 14:22:02.817,0.7043493986129761,27174,186509018,17996,-0.704010009765625,0.0650639683008194,-0.06347155570983887,186509024
23-Dec-2023 14:22:03.817,0.7043516635894775,27174,186509018,17996,-0.7040119171142578,0.0650416761636734,-0.06344662606716156,186509025
23-Dec-2023 14:22:04.817,0.704352617263794,27174,186509018,17996,-0.7040164470672607,0.06501202285289764,-0.0634215921163559,186509026
23-Dec-2023 14:22:05.817,0.7043558359146118,27174,186509018,17996,-0.7040176391601562,0.06498929858207703,-0.06339502334594727,186509027
23-Dec-2023 14:22:06.817,0.7043590545654297,27174,186509018,17996,-0.7040188312530518,0.06496495008468628,-0.06336875259876251,186509028
23-Dec-2023 14:22:07.817,0.704360842704773,27174,186509018,17996,-0.7040214538574219,0.06493917107582092,-0.0633467584848404,186509029
23-Dec-2023 14:22:08.817,0.7043617963790894,27174,186509018,17996,-0.7040256261825562,0.0649154931306839,-0.06331533193588257,186509030
23-Dec-2023 14:22:09.817,0.7043652534484863,27174,186509018,17996,-0.7040268182754517,0.06488834321498871,-0.06328913569450378,186509031
23-Dec-2023 14:22:10.817,0.7043688297271729,27174,186509018,17996,-0.7040277719497681,0.06486427783966064,-0.06326571106910706,186509032
23-Dec-2023 14:22:11.817,0.7043694257736206,27174,186509018,17996,-0.7040319442749023,0.06483842432498932,-0.06324043869972229,186509033
23-Dec-2023 14:22:12.817,0.704370379447937,27174,186509018,17996,-0.7040354013442993,0.0648127943277359,-0.0632152259349823,186509034
23-Dec-2023 14:22:13.817,0.7043747901916504,27174,186509018,17996,-0.7040359973907471,0.06478449702262878,-0.06318977475166321,186509035
23-Dec-2023 14:22:14.817,0.7043793201446533,27174,186509018,17996,-0.7040361166000366,0.06475859880447388,-0.06316263973712921,186509036
23-Dec-2023 14:22:15.817,0.7043808698654175,27174,186509018,17996,-0.7040395736694336,0.06472921371459961,-0.0631377249956131,186509037
23-Dec-2023 14:22:16.817,0.7043825387954712,27174,186509018,17996,-0.7040432691574097,0.06470149755477905,-0.06310729682445526,186509038
23-Dec-2023 14:22:17.817,0.7043873071670532,27174,186509018,17996,-0.7040430307388306,0.06467840075492859,-0.06308168172836304,186509039
23-Dec-2023 14:22:18.817,0.704387903213501,27174,186509018,17996,-0.7040464878082275,0.06465430557727814,-0.0630578100681305,186509040
23-Dec-2023 14:22:19.817,0.7043890953063965,27174,186509018,17996,-0.7040497064590454,0.06462997198104858,-0.06303267180919647,186509041
23-Dec-2023 14:22:20.817,0.7043904066085815,27174,186509018,17996,-0.7040532827377319,0.06460252404212952,-0.06300559639930725,186509042
23-Dec-2023 14:22:21.817,0.7043944597244263,27174,186509018,17996,-0.7040539979934692,0.06457985937595367,-0.06297732889652252,186509043
23-Dec-2023 14:22:22.817,0.7043964862823486,27174,186509018,17996,-0.7040560245513916,0.06455561518669128,-0.06295618414878845,186509044
23-Dec-2023 14:22:23.817,0.70439612865448,27174,186509018,17996,-0.7040607929229736,0.06453102827072144,-0.06293152272701263,186509045
23-Dec-2023 14:22:24.817,0.7044003009796143,27174,186509018,17996,-0.7040613889694214,0.06450383365154266,-0.06290695071220398,186509046
23-Dec-2023 14:22:25.817,0.7044038772583008,27174,186509018,17996,-0.7040619850158691,0.06447960436344147,-0.0628848671913147,186509047
23-Dec-2023 14:22:26.817,0.7044068574905396,27174,186509018,17996,-0.7040635347366333,0.06445576250553131,-0.06285873055458069,186509048
23-Dec-2023 14:22:27.817,0.7044073343276978,27174,186509050,17996,-0.7040680646896362,0.06442633271217346,-0.062832310795784,186509049
23-Dec-2023 14:22:28.817,0.7044106721878052,27174,186509050,17996,-0.7040698528289795,0.06439858675003052,-0.06280355155467987,186509050
23-Dec-2023 14:22:29.817,0.7044140100479126,27174,186509050,17996,-0.7040714025497437,0.06437520682811737,-0.06277438998222351,186509051
23-Dec-2023 14:22:30.817,0.7044168710708618,27174,186509050,17996,-0.7040736675262451,0.06434477865695953,-0.06274688243865967,186509052
23-Dec-2023 14:22:31.817,0.7044157981872559,27174,186509050,17996,-0.704079270362854,0.06431972980499268,-0.06272248923778534,186509053
23-Dec-2023 14:22:32.817,0.704418420791626,27174,186509050,17996,-0.7040809392929077,0.06429718434810638,-0.06269630789756775,186509054
23-Dec-2023 14:22:33.817,0.704422116279602,27206,186509050,17996,-0.7040814161300659,0.0642719566822052,-0.06267522275447845,186509055
23-Dec-2023 14:22:34.817,0.7044234275817871,27206,186509050,17996,-0.7040846347808838,0.06424522399902344,-0.0626537948846817,186509056
23-Dec-2023 14:22:35.817,0.7044248580932617,27206,186509050,17996,-0.7040878534317017,0.06422334909439087,-0.06262572109699249,186509057
23-Dec-2023 14:22:36.817,0.7044283151626587,27206,186509050,17996,-0.7040889263153076,0.06419876217842102,-0.0625990480184555,186509058
23-Dec-2023 14:22:37.817,0.7044328451156616,27206,186509050,17996,-0.7040883302688599,0.0641743540763855,-0.06257729232311249,186509059
23-Dec-2023 14:22:38.817,0.704433798789978,27206,186509050,17996,-0.7040923833847046,0.06414754688739777,-0.062547966837883,186509060
23-Dec-2023 14:22:39.817,0.7044349908828735,27206,186509050,17996,-0.7040959596633911,0.06412068009376526,-0.06252191960811615,186509061
23-Dec-2023 14:22:40.817,0.7044379711151123,27206,186509050,17996,-0.7040983438491821,0.0640895664691925,-0.062494367361068726,186509062
23-Dec-2023 14:22:41.817,0.7044404745101929,27206,186509050,17996,-0.704100489616394,0.06406311690807343,-0.06246786564588547,186509063
23-Dec-2023 14:22:42.817,0.7044421434402466,27206,186509050,17996,-0.7041037082672119,0.0640367865562439,-0.06244110316038132,186509064
23-Dec-2023 14:22:43.817,0.7044435739517212,27206,186509050,17996,-0.7041069269180298,0.0640108585357666,-0.06241661310195923,186509065
23-Dec-2023 14:22:44.817,0.7044466733932495,27206,186509050,17996,-0.7041081190109253,0.06398823857307434,-0.06238958239555359,186509066
23-Dec-2023 14:22:45.817,0.7044503688812256,27206,186509050,17996,-0.7041085958480835,0.06396600604057312,-0.06236560642719269,186509067
23-Dec-2023 14:22:46.817,0.7044516801834106,27206,186509050,17996,-0.7041118144989014,0.06394064426422119,-0.062343157827854156,186509068
23-Dec-2023 14:22:47.817,0.7044534683227539,27206,186509050,17996,-0.704114556312561,0.06391504406929016,-0.06231582909822464,186509069
23-Dec-2023 14:22:48.817,0.7044568061828613,27206,186509050,17996,-0.7041153907775879,0.06389167904853821,-0.062294065952301025,186509070
23-Dec-2023 14:22:49.817,0.7044618129730225,27206,186509050,17996,-0.7041155099868774,0.06386293470859528,-0.06226671487092972,186509071
23-Dec-2023 14:22:50.817,0.7044628858566284,27206,186509050,17996,-0.7041192054748535,0.06383827328681946,-0.062236689031124115,186509072
23-Dec-2023 14:22:51.817,0.7044636011123657,27206,186509050,17996,-0.7041234970092773,0.06380777060985565,-0.06220870465040207,186509073
23-Dec-2023 14:22:52.817,0.7044671773910522,27206,186509050,17996,-0.7041243314743042,0.06378260254859924,-0.06218540668487549,186509074
23-Dec-2023 14:22:53.817,0.7044696807861328,27206,186509050,17996,-0.7041264772415161,0.06375576555728912,-0.062158919870853424,186509075
23-Dec-2023 14:22:54.817,0.7044713497161865,27206,186509050,17996,-0.7041298151016235,0.06372867524623871,-0.06213340163230896,186509076
23-Dec-2023 14:22:55.817,0.7044723033905029,27206,186509050,17996,-0.7041329145431519,0.06370539963245392,-0.06210922449827194,186509077
23-Dec-2023 14:22:56.817,0.704474925994873,27206,186509050,17996,-0.704134464263916,0.06368397176265717,-0.06208665668964386,186509078
23-Dec-2023 14:22:57.817,0.7044771909713745,27206,186509050,17996,-0.7041363716125488,0.06365905702114105,-0.06206139922142029,186509079
23-Dec-2023 14:22:58.817,0.7044776678085327,27206,186509050,17996,-0.7041409015655518,0.06363113224506378,-0.062036722898483276,186509080
23-Dec-2023 14:22:59.817,0.7044804096221924,27206,186509082,17996,-0.7041430473327637,0.06360667943954468,-0.06200673431158066,186509081
23-Dec-2023 14:23:00.817,0.7044860124588013,27206,186509082,17996,-0.7041419744491577,0.06357872486114502,-0.06198213994503021,186509082
23-Dec-2023 14:23:01.817,0.7044878005981445,27206,186509082,17996,-0.7041444778442383,0.06355158984661102,-0.06195881962776184,186509083
23-Dec-2023 14:23:02.817,0.7044905424118042,27206,186509082,17996,-0.7041468620300293,0.06352570652961731,-0.061928026378154755,186509084
23-Dec-2023 14:23:03.817,0.7044914960861206,27206,186509082,17996,-0.7041503190994263,0.06349986791610718,-0.061903998255729675,186509085
23-Dec-2023 14:23:04.817,0.7044968605041504,27206,186509082,17996,-0.7041500806808472,0.0634707510471344,-0.06187745928764343,186509086
23-Dec-2023 14:23:05.817,0.7044960260391235,27238,186509082,17996,-0.7041546106338501,0.06345242261886597,-0.06185155361890793,186509087
23-Dec-2023 14:23:06.817,0.704497218132019,27238,186509082,17996,-0.7041583061218262,0.06342382729053497,-0.061826884746551514,186509088
23-Dec-2023 14:23:07.817,0.7044996023178101,27238,186509082,17996,-0.7041603326797485,0.06339892745018005,-0.061801977455616,186509089
23-Dec-2023 14:23:08.817,0.7045042514801025,27238,186509082,17996,-0.7041599750518799,0.06337608397006989,-0.061777181923389435,186509090
23-Dec-2023 14:23:09.817,0.704505205154419,27238,186509082,17996,-0.7041633129119873,0.0633523166179657,-0.061753079295158386,186509091
23-Dec-2023 14:23:10.817,0.704506516456604,27238,186509082,17996,-0.7041671276092529,0.06332272291183472,-0.06172562390565872,186509092
23-Dec-2023 14:23:11.817,0.704509973526001,27238,186509082,17996,-0.7041682004928589,0.06329530477523804,-0.06169959157705307,186509093
23-Dec-2023 14:23:12.817,0.7045149803161621,27238,186509082,17996,-0.7041680812835693,0.0632655918598175,-0.061673931777477264,186509094
23-Dec-2023 14:23:13.817,0.7045159339904785,27238,186509082,17996,-0.7041717767715454,0.06324093043804169,-0.06164710223674774,186509095
23-Dec-2023 14:23:14.817,0.7045166492462158,27238,186509082,17996,-0.7041757106781006,0.0632157176733017,-0.061620473861694336,186509096
23-Dec-2023 14:23:15.817,0.7045191526412964,27238,186509082,17996,-0.7041773796081543,0.06319120526313782,-0.06159736216068268,186509097
23-Dec-2023 14:23:16.817,0.7045234441757202,27238,186509082,17996,-0.704177975654602,0.06316351890563965,-0.06157025694847107,186509098
23-Dec-2023 14:23:17.817,0.7045233249664307,27238,186509082,17996,-0.704182505607605,0.06314051151275635,-0.061545923352241516,186509099
23-Dec-2023 14:23:18.817,0.7045243978500366,27238,186509082,17996,-0.7041858434677124,0.06311684846878052,-0.061515964567661285,186509100
23-Dec-2023 14:23:19.817,0.7045290470123291,27238,186509082,17996,-0.7041857242584229,0.06309138238430023,-0.06149124354124069,186509101
23-Dec-2023 14:23:20.817,0.7045327425003052,27238,186509082,17996,-0.7041858434677124,0.0630691647529602,-0.06146804988384247,186509102
23-Dec-2023 14:23:21.817,0.7045326232910156,27238,186509082,17996,-0.7041903734207153,0.06304654479026794,-0.06144513934850693,186509103
23-Dec-2023 14:23:22.817,0.7045328617095947,27238,186509082,17996,-0.7041950225830078,0.06301391124725342,-0.061417415738105774,186509104
23-Dec-2023 14:23:23.817,0.7045387029647827,27238,186509082,17996,-0.704194188117981,0.06298625469207764,-0.061389192938804626,186509105
23-Dec-2023 14:23:24.817,0.7045427560806274,27238,186509082,17996,-0.7041947841644287,0.06295941770076752,-0.06136567145586014,186509106
23-Dec-2023 14:23:25.817,0.7045435905456543,27238,186509082,17996,-0.704198956489563,0.06293240189552307,-0.06133745610713959,186509107
23-Dec-2023 14:23:26.817,0.7045444250106812,27238,186509082,17996,-0.70420241355896,0.06290780007839203,-0.061311617493629456,186509108
23-Dec-2023 14:23:27.817,0.7045464515686035,27238,186509082,17996,-0.7042044401168823,0.06288419663906097,-0.06128827482461929,186509109
23-Dec-2023 14:23:28.817,0.70455002784729,27238,186509082,17996,-0.7042057514190674,0.06285801529884338,-0.06126166880130768,186509110
23-Dec-2023 14:23:29.817,0.7045469284057617,27238,186509082,17996,-0.7042125463485718,0.06283792853355408,-0.06123720109462738,186509111
23-Dec-2023 14:23:30.817,0.7045503854751587,27238,186509082,17996,-0.7042136192321777,0.06281064450740814,-0.061212942004203796,186509112
23-Dec-2023 14:23:31.817,0.7045559883117676,27238,186509114,17996,-0.7042125463485718,0.06278581917285919,-0.06118606775999069,186509113
23-Dec-2023 14:23:32.817,0.7045586109161377,27238,186509114,17996,-0.7042139768600464,0.06276366114616394,-0.06116160750389099,186509114
23-Dec-2023 14:23:33.817,0.7045583724975586,27238,186509114,17996,-0.7042193412780762,0.06273201107978821,-0.06113642454147339,186509115
23-Dec-2023 14:23:34.817,0.7045626640319824,27238,186509114,17996,-0.7042200565338135,0.06270591914653778,-0.061104804277420044,186509116
23-Dec-2023 14:23:35.817,0.7045682668685913,27238,186509114,17996,-0.7042194604873657,0.06267751753330231,-0.061077967286109924,186509117
23-Dec-2023 14:23:36.817,0.7045714855194092,27238,186509114,17996,-0.7042207717895508,0.06264863908290863,-0.06105416268110275,186509118
23-Dec-2023 14:23:37.817,0.7045696973800659,27270,186509114,17996,-0.7042268514633179,0.06262600421905518,-0.0610303059220314,186509119
23-Dec-2023 14:23:38.817,0.7045718431472778,27270,186509114,17996,-0.7042289972305298,0.06260322034358978,-0.06100406497716904,186509120
23-Dec-2023 14:23:39.817,0.7045754194259644,27270,186509114,17996,-0.7042293548583984,0.06257873773574829,-0.06098247319459915,186509121
23-Dec-2023 14:23:40.817,0.7045756578445435,27270,186509114,17996,-0.7042332887649536,0.06255540251731873,-0.060957618057727814,186509122
23-Dec-2023 14:23:41.817,0.7045745849609375,27270,186509114,17996,-0.704238772392273,0.06253312528133392,-0.0609297901391983,186509123
23-Dec-2023 14:23:42.817,0.7045783996582031,27270,186509114,17996,-0.7042397260665894,0.06250403821468353,-0.06090521067380905,186509124
23-Dec-2023 14:23:43.817,0.7045842409133911,27270,186509114,17996,-0.7042384147644043,0.062478840351104736,-0.06087964028120041,186509125
23-Dec-2023 14:23:44.817,0.7045849561691284,27270,186509114,17996,-0.704242467880249,0.0624547153711319,-0.060848668217659,186509126
23-Dec-2023 14:23:45.817,0.7045866250991821,27270,186509114,17996,-0.7042461633682251,0.06242193281650543,-0.060823068022727966,186509127
23-Dec-2023 14:23:46.817,0.7045910358428955,27270,186509114,17996,-0.7042458057403564,0.06239435076713562,-0.06079842150211334,186509128
23-Dec-2023 14:23:47.817,0.7045942544937134,27270,186509114,17996,-0.7042468786239624,0.062370963394641876,-0.06077253818511963,186509129
23-Dec-2023 14:23:48.817,0.7045943737030029,27270,186509114,17996,-0.7042510509490967,0.0623452365398407,-0.06074894964694977,186509130
23-Dec-2023 14:23:49.817,0.7045944929122925,27270,186509114,17996,-0.7042554616928101,0.06232011318206787,-0.060724951326847076,186509131
23-Dec-2023 14:23:50.817,0.7046006917953491,27270,186509114,17996,-0.7042540311813354,0.06229608505964279,-0.06069368124008179,186509132
23-Dec-2023 14:23:51.817,0.7046035528182983,27270,186509114,17996,-0.7042557001113892,0.06226867437362671,-0.060670867562294006,186509133
23-Dec-2023 14:23:52.817,0.704603910446167,27270,186509114,17996,-0.7042595148086548,0.0622427836060524,-0.06064797192811966,186509134
23-Dec-2023 14:23:53.817,0.7046035528182983,27270,186509114,17996,-0.7042645215988159,0.06221555173397064,-0.06061939895153046,186509135
23-Dec-2023 14:23:54.817,0.7046091556549072,27270,186509114,17996,-0.70426344871521,0.062190987169742584,-0.060593098402023315,186509136
23-Dec-2023 14:23:55.817,0.70461106300354,27270,186509114,17996,-0.7042659521102905,0.0621674582362175,-0.0605691596865654,186509137
23-Dec-2023 14:23:56.817,0.7046113014221191,27270,186509114,17996,-0.7042704820632935,0.06214016675949097,-0.06054089218378067,186509138
23-Dec-2023 14:23:57.817,0.7046142816543579,27270,186509114,17996,-0.7042720317840576,0.062114641070365906,-0.06051449477672577,186509139
23-Dec-2023 14:23:58.817,0.7046178579330444,27270,186509114,17996,-0.7042728662490845,0.0620865598320961,-0.0604897066950798,186509140
23-Dec-2023 14:23:59.817,0.704622745513916,27270,186509114,17996,-0.7042721509933472,0.06206410378217697,-0.060463935136795044,186509141
23-Dec-2023 14:24:00.817,0.7046209573745728,27270,186509114,17996,-0.7042782306671143,0.06203775852918625,-0.06043962389230728,186509142
23-Dec-2023 14:24:01.817,0.7046234607696533,27270,186509114,17996,-0.7042808532714844,0.062009669840335846,-0.060410939157009125,186509143
23-Dec-2023 14:24:02.817,0.704627275466919,27270,186509114,17996,-0.7042813301086426,0.061985082924366,-0.06038624048233032,186509144
23-Dec-2023 14:24:03.817,0.704630970954895,27270,186509146,17996,-0.7042819261550903,0.06196045130491257,-0.060362398624420166,186509145
23-Dec-2023 14:24:04.817,0.70462965965271,27270,186509146,17996,-0.7042876482009888,0.06193499267101288,-0.060337476432323456,186509146
23-Dec-2023 14:24:05.817,0.7046303749084473,27270,186509146,17996,-0.704291582107544,0.06190884858369827,-0.060311175882816315,186509147
23-Dec-2023 14:24:06.817,0.704635500907898,27270,186509146,17996,-0.704290509223938,0.061883263289928436,-0.06028597056865692,186509148
23-Dec-2023 14:24:07.817,0.7046390771865845,27270,186509146,17996,-0.7042920589447021,0.06185565143823624,-0.06025853753089905,186509149
23-Dec-2023 14:24:08.817,0.7046401500701904,27270,186509146,17996,-0.7042957544326782,0.0618281364440918,-0.06022987514734268,186509150
23-Dec-2023 14:24:09.817,0.7046428918838501,27302,186509146,17996,-0.7042973041534424,0.06180163472890854,-0.06020469218492508,186509151
23-Dec-2023 14:24:10.817,0.7046476602554321,27302,186509146,17996,-0.704296350479126,0.06178085505962372,-0.06018131226301193,186509152
23-Dec-2023 14:24:11.817,0.7046488523483276,27302,186509146,17996,-0.7042995691299438,0.0617542564868927,-0.0601578950881958,186509153
23-Dec-2023 14:24:12.817,0.7046473026275635,27302,186509146,17996,-0.7043057680130005,0.06172741949558258,-0.06013160198926926,186509154
23-Dec-2023 14:24:13.817,0.7046502828598022,27302,186509146,17996,-0.7043068408966064,0.06170434504747391,-0.060105353593826294,186509155
23-Dec-2023 14:24:14.817,0.7046551704406738,27302,186509146,17996,-0.7043066024780273,0.061680473387241364,-0.06007848680019379,186509156
23-Dec-2023 14:24:15.817,0.7046554088592529,27302,186509146,17996,-0.7043108940124512,0.061653926968574524,-0.06005452573299408,186509157
23-Dec-2023 14:24:16.817,0.704654335975647,27302,186509146,17996,-0.7043160200119019,0.06162814050912857,-0.060027025640010834,186509158
23-Dec-2023 14:24:17.817,0.7046593427658081,27302,186509146,17996,-0.7043157815933228,0.06160116195678711,-0.06000109761953354,186509159
23-Dec-2023 14:24:18.817,0.704664945602417,27302,186509146,17996,-0.7043145895004272,0.061574146151542664,-0.059976764023303986,186509160
23-Dec-2023 14:24:19.817,0.7046654224395752,27302,186509146,17996,-0.7043185234069824,0.06154976040124893,-0.059950388967990875,186509161
23-Dec-2023 14:24:20.817,0.7046651840209961,27302,186509146,17996,-0.7043229341506958,0.06152280420064926,-0.05992594361305237,186509162
23-Dec-2023 14:24:21.817,0.7046680450439453,27302,186509146,17996,-0.7043248414993286,0.061496563255786896,-0.0598992258310318,186509163
23-Dec-2023 14:24:22.817,0.7046749591827393,27302,186509146,17996,-0.7043225765228271,0.06147262454032898,-0.05987080931663513,186509164
23-Dec-2023 14:24:23.817,0.7046747207641602,27302,186509146,17996,-0.7043271064758301,0.06144818663597107,-0.05984531342983246,186509165
23-Dec-2023 14:24:24.817,0.7046749591827393,27302,186509146,17996,-0.7043309211730957,0.06142260879278183,-0.05982114374637604,186509166
23-Dec-2023 14:24:25.817,0.7046785354614258,27302,186509146,17996,-0.7043315172195435,0.0613975003361702,-0.05979745090007782,186509167
23-Dec-2023 14:24:26.817,0.704681396484375,27302,186509146,17996,-0.704332709312439,0.06137329339981079,-0.05977323651313782,186509168
23-Dec-2023 14:24:27.817,0.7046810388565063,27302,186509146,17996,-0.7043381929397583,0.06134381145238876,-0.059747591614723206,186509169
23-Dec-2023 14:24:28.817,0.7046819925308228,27302,186509146,17996,-0.7043416500091553,0.06131845712661743,-0.059718772768974304,186509170
23-Dec-2023 14:24:29.817,0.7046843767166138,27302,186509146,17996,-0.7043434381484985,0.06129257380962372,-0.059695735573768616,186509171
23-Dec-2023 14:24:30.817,0.7046917676925659,27302,186509146,17996,-0.704340934753418,0.06126382201910019,-0.05966654419898987,186509172
23-Dec-2023 14:24:31.817,0.7046910524368286,27302,186509146,17996,-0.7043461799621582,0.061238840222358704,-0.05964258313179016,186509173
23-Dec-2023 14:24:32.817,0.7046915292739868,27302,186509146,17996,-0.7043501138687134,0.06121183931827545,-0.05961529165506363,186509174
23-Dec-2023 14:24:33.817,0.704697847366333,27302,186509146,17996,-0.7043486833572388,0.06118392199277878,-0.05958960950374603,186509175
23-Dec-2023 14:24:34.818,0.7046998739242554,27302,186509146,17996,-0.7043503522872925,0.061163075268268585,-0.05956513434648514,186509176
23-Dec-2023 14:24:35.818,0.7046997547149658,27302,186509178,17996,-0.7043548822402954,0.061138756573200226,-0.05953887850046158,186509177
23-Dec-2023 14:24:36.818,0.7047014236450195,27302,186509178,17996,-0.7043571472167969,0.06111735850572586,-0.05951477587223053,186509178
23-Dec-2023 14:24:37.818,0.7047053575515747,27302,186509178,17996,-0.7043579816818237,0.061089664697647095,-0.05948709696531296,186509179
23-Dec-2023 14:24:38.818,0.7047078609466553,27302,186509178,17996,-0.704359769821167,0.06106171756982803,-0.05946286767721176,186509180
23-Dec-2023 14:24:39.818,0.7047077417373657,27302,186509178,17996,-0.7043646574020386,0.06103365868330002,-0.05943683534860611,186509181
23-Dec-2023 14:24:40.818,0.704709529876709,27302,186509178,17996,-0.7043672800064087,0.06100878864526749,-0.05941029638051987,186509182
23-Dec-2023 14:24:41.818,0.7047154903411865,27334,186509178,17996,-0.7043664455413818,0.06097809225320816,-0.05938209593296051,186509183
23-Dec-2023 14:24:42.818,0.7047182321548462,27334,186509178,17996,-0.7043678760528564,0.06095176190137863,-0.05935857445001602,186509184
23-Dec-2023 14:24:43.818,0.7047181129455566,27334,186509178,17996,-0.7043724060058594,0.06092663109302521,-0.0593322217464447,186509185
23-Dec-2023 14:24:44.818,0.704721212387085,27334,186509178,17996,-0.704373836517334,0.06090101599693298,-0.05930592119693756,186509186
23-Dec-2023 14:24:45.818,0.7047239542007446,27334,186509178,17996,-0.7043752670288086,0.060877904295921326,-0.05928078293800354,186509187
23-Dec-2023 14:24:46.818,0.7047258615493774,27334,186509178,17996,-0.704377293586731,0.06085579842329025,-0.059255070984363556,186509188
23-Dec-2023 14:24:47.818,0.7047255039215088,27334,186509178,17996,-0.704382061958313,0.06083016097545624,-0.059230051934719086,186509189
23-Dec-2023 14:24:48.818,0.7047276496887207,27334,186509178,17996,-0.7043837308883667,0.060804225504398346,-0.05920705199241638,186509190
23-Dec-2023 14:24:49.818,0.7047312259674072,27334,186509178,17996,-0.7043843269348145,0.0607810914516449,-0.05918162316083908,186509191
23-Dec-2023 14:24:50.818,0.7047321796417236,27334,186509178,17996,-0.7043877840042114,0.06075405329465866,-0.059158407151699066,186509192
23-Dec-2023 14:24:51.818,0.7047334909439087,27334,186509178,17996,-0.7043911218643188,0.06072563678026199,-0.059130869805812836,186509193
23-Dec-2023 14:24:52.818,0.7047388553619385,27334,186509178,17996,-0.7043906450271606,0.06069786101579666,-0.059102095663547516,186509194
23-Dec-2023 14:24:53.818,0.7047431468963623,27334,186509178,17996,-0.7043908834457397,0.06067243963479996,-0.05907489359378815,186509195
23-Dec-2023 14:24:54.818,0.7047438621520996,27334,186509178,17996,-0.7043945789337158,0.06064242124557495,-0.0590515062212944,186509196
23-Dec-2023 14:24:55.818,0.7047437429428101,27334,186509178,17996,-0.7043988704681396,0.060621947050094604,-0.059023961424827576,186509197
23-Dec-2023 14:24:56.818,0.7047470808029175,27334,186509178,17996,-0.7044000625610352,0.06059720367193222,-0.05899755656719208,186509198
23-Dec-2023 14:24:57.818,0.7047500610351562,27334,186509178,17996,-0.7044010162353516,0.06057421863079071,-0.05897609144449234,186509199
23-Dec-2023 14:24:58.818,0.7047512531280518,27334,186509178,17996,-0.7044041156768799,0.060552000999450684,-0.05894692987203598,186509200
23-Dec-2023 14:24:59.818,0.7047486305236816,27334,186509178,17996,-0.7044103145599365,0.06052736937999725,-0.0589253306388855,186509201
23-Dec-2023 14:25:00.818,0.7047531604766846,27334,186509178,17996,-0.704410195350647,0.06049993634223938,-0.05890030413866043,186509202
23-Dec-2023 14:25:01.818,0.7047576904296875,27334,186509178,17996,-0.7044100761413574,0.06047601252794266,-0.0588734894990921,186509203
23-Dec-2023 14:25:02.818,0.704757571220398,27334,186509178,17996,-0.7044147253036499,0.06044652312994003,-0.058848462998867035,186509204
23-Dec-2023 14:25:03.818,0.704757809638977,27334,186509178,17996,-0.7044191360473633,0.06042056530714035,-0.05881969630718231,186509205
23-Dec-2023 14:25:04.818,0.7047630548477173,27334,186509178,17996,-0.7044181823730469,0.060393087565898895,-0.058797687292099,186509206
23-Dec-2023 14:25:05.818,0.7047692537307739,27334,186509178,17996,-0.7044169902801514,0.06036567687988281,-0.058767735958099365,186509207
23-Dec-2023 14:25:06.818,0.7047686576843262,27334,186509178,17996,-0.704420804977417,0.060344673693180084,-0.058746904134750366,186509208
23-Dec-2023 14:25:07.818,0.7047692537307739,27334,186509210,17996,-0.7044247388839722,0.060319676995277405,-0.05872103571891785,186509209
23-Dec-2023 14:25:08.818,0.7047746181488037,27334,186509210,17996,-0.704424262046814,0.060292795300483704,-0.0586906298995018,186509210
23-Dec-2023 14:25:09.818,0.7047754526138306,27334,186509210,17996,-0.7044273614883423,0.06026650220155716,-0.05866595357656479,186509211
23-Dec-2023 14:25:10.818,0.7047743797302246,27334,186509210,17996,-0.7044332027435303,0.06023801118135452,-0.058638811111450195,186509212
23-Dec-2023 14:25:11.818,0.7047756910324097,27334,186509210,17996,-0.7044359445571899,0.06021536886692047,-0.05861518532037735,186509213
23-Dec-2023 14:25:12.818,0.7047804594039917,27334,186509210,17996,-0.7044360637664795,0.06018900126218796,-0.05858428031206131,186509214
23-Dec-2023 14:25:13.818,0.7047832012176514,27366,186509210,17996,-0.7044376134872437,0.06016156077384949,-0.058560796082019806,186509215
23-Dec-2023 14:25:14.818,0.7047829627990723,27366,186509210,17996,-0.7044415473937988,0.0601402223110199,-0.05853806436061859,186509216
23-Dec-2023 14:25:15.818,0.7047849893569946,27366,186509210,17996,-0.7044436931610107,0.06011570245027542,-0.05851377546787262,186509217
23-Dec-2023 14:25:16.818,0.7047907114028931,27366,186509210,17996,-0.7044422626495361,0.06009000539779663,-0.058486297726631165,186509218
23-Dec-2023 14:25:17.818,0.7047935724258423,27366,186509210,17996,-0.7044436931610107,0.06006365269422531,-0.05846148729324341,186509219
23-Dec-2023 14:25:18.818,0.7047944068908691,27366,186509210,17996,-0.7044472694396973,0.06003738194704056,-0.05843542516231537,186509220
23-Dec-2023 14:25:19.818,0.7047966718673706,27366,186509210,17996,-0.7044494152069092,0.06001041829586029,-0.05840698629617691,186509221
23-Dec-2023 14:25:20.818,0.7047985792160034,27366,186509210,17996,-0.7044519186019897,0.05998421460390091,-0.0583825558423996,186509222
23-Dec-2023 14:25:21.818,0.7048002481460571,27366,186509210,17996,-0.704454779624939,0.05995708703994751,-0.05835490673780441,186509223
23-Dec-2023 14:25:22.818,0.7047996520996094,27366,186509210,17996,-0.7044597864151001,0.05993185192346573,-0.05832862854003906,186509224
23-Dec-2023 14:25:23.818,0.7048017978668213,27366,186509210,17996,-0.7044621706008911,0.05990242958068848,-0.058303579688072205,186509225
23-Dec-2023 14:25:24.818,0.7048087120056152,27366,186509210,17996,-0.7044593095779419,0.05988111346960068,-0.058276981115341187,186509226
23-Dec-2023 14:25:25.818,0.7048099040985107,27366,186509210,17996,-0.7044620513916016,0.05985751748085022,-0.05825529992580414,186509227
23-Dec-2023 14:25:26.818,0.7048105001449585,27366,186509210,17996,-0.7044657468795776,0.05983138084411621,-0.058229513466358185,186509228
23-Dec-2023 14:25:27.818,0.7048130035400391,27366,186509210,17996,-0.7044675350189209,0.05980677157640457,-0.058203525841236115,186509229
23-Dec-2023 14:25:28.818,0.7048171758651733,27366,186509210,17996,-0.7044678926467896,0.05978034436702728,-0.05817500501871109,186509230
23-Dec-2023 14:25:29.818,0.7048180103302002,27366,186509210,17996,-0.7044713497161865,0.05975331366062164,-0.058152034878730774,186509231
23-Dec-2023 14:25:30.818,0.7048183679580688,27366,186509210,17996,-0.7044748067855835,0.05972900986671448,-0.058126889169216156,186509232
23-Dec-2023 14:25:31.818,0.7048215866088867,27366,186509210,17996,-0.7044761180877686,0.05970150977373123,-0.05810084193944931,186509233
23-Dec-2023 14:25:32.818,0.7048267126083374,27366,186509210,17996,-0.7044761180877686,0.059671252965927124,-0.0580717995762825,186509234
23-Dec-2023 14:25:33.818,0.7048265933990479,27366,186509210,17996,-0.7044801712036133,0.05965027958154678,-0.05804853141307831,186509235
23-Dec-2023 14:25:34.818,0.7048269510269165,27366,186509210,17996,-0.7044843435287476,0.05962403863668442,-0.05802023410797119,186509236
23-Dec-2023 14:25:35.818,0.7048301696777344,27366,186509210,17996,-0.7044856548309326,0.05959673225879669,-0.0579947754740715,186509237
23-Dec-2023 14:25:36.818,0.7048337459564209,27366,186509210,17996,-0.7044858932495117,0.05957324057817459,-0.05796901136636734,186509238
23-Dec-2023 14:25:37.818,0.7048346996307373,27366,186509210,17996,-0.70448899269104,0.05954861640930176,-0.05794632434844971,186509239
23-Dec-2023 14:25:38.818,0.7048369646072388,27366,186509210,17996,-0.7044907808303833,0.059522807598114014,-0.05792226642370224,186509240
23-Dec-2023 14:25:39.818,0.7048388719558716,27366,186509242,17996,-0.7044931650161743,0.0594974085688591,-0.057895928621292114,186509241
23-Dec-2023 14:25:40.818,0.7048436403274536,27366,186509242,17996,-0.7044931650161743,0.059470467269420624,-0.05786498636007309,186509242
23-Dec-2023 14:25:41.818,0.704843282699585,27366,186509242,17996,-0.7044981718063354,0.05944298207759857,-0.05784010887145996,186509243
23-Dec-2023 14:25:42.818,0.7048434019088745,27366,186509242,17996,-0.7045018672943115,0.05941762030124664,-0.05781726539134979,186509244
23-Dec-2023 14:25:43.818,0.7048485279083252,27366,186509242,17996,-0.7045012712478638,0.05939360707998276,-0.05778825283050537,186509245
23-Dec-2023 14:25:44.818,0.7048510313034058,27366,186509242,17996,-0.7045027017593384,0.05936858057975769,-0.057765498757362366,186509246
23-Dec-2023 14:25:45.818,0.7048516273498535,27398,186509242,17996,-0.7045063972473145,0.05934254080057144,-0.05773823708295822,186509247
23-Dec-2023 14:25:46.818,0.7048534154891968,27398,186509242,17996,-0.7045086622238159,0.05931656062602997,-0.057716093957424164,186509248
23-Dec-2023 14:25:47.818,0.7048567533493042,27398,186509242,17996,-0.7045098543167114,0.05929034948348999,-0.05768902599811554,186509249
23-Dec-2023 14:25:48.818,0.7048594951629639,27398,186509242,17996,-0.7045111656188965,0.05926777422428131,-0.05766182392835617,186509250
23-Dec-2023 14:25:49.818,0.7048605680465698,27398,186509242,17996,-0.704514741897583,0.05923892557621002,-0.05763605237007141,186509251
23-Dec-2023 14:25:50.818,0.7048616409301758,27398,186509242,17996,-0.7045179605484009,0.05921322852373123,-0.05761036276817322,186509252
23-Dec-2023 14:25:51.818,0.704865574836731,27398,186509242,17996,-0.7045185565948486,0.05918385088443756,-0.057580865919589996,186509253
23-Dec-2023 14:25:52.818,0.7048681974411011,27398,186509242,17996,-0.7045198678970337,0.0591629296541214,-0.057557396590709686,186509254
23-Dec-2023 14:25:53.818,0.7048686742782593,27398,186509242,17996,-0.7045234441757202,0.05913785099983215,-0.05753304064273834,186509255
23-Dec-2023 14:25:54.818,0.7048709392547607,27398,186509242,17996,-0.7045257091522217,0.059110626578330994,-0.05750651657581329,186509256
23-Dec-2023 14:25:55.818,0.7048759460449219,27398,186509242,17996,-0.7045247554779053,0.05908814072608948,-0.057478487491607666,186509257
23-Dec-2023 14:25:56.818,0.7048790454864502,27398,186509242,17996,-0.7045263051986694,0.05905914306640625,-0.0574529767036438,186509258
23-Dec-2023 14:25:57.818,0.7048784494400024,27398,186509242,17996,-0.7045307159423828,0.059034429490566254,-0.05743004381656647,186509259
23-Dec-2023 14:25:58.818,0.7048816680908203,27398,186509242,17996,-0.7045320272445679,0.059006787836551666,-0.05740395188331604,186509260
23-Dec-2023 14:25:59.818,0.7048847675323486,27398,186509242,17996,-0.7045332193374634,0.05897880345582962,-0.05737987905740738,186509261
23-Dec-2023 14:26:00.818,0.7048859596252441,27398,186509242,17996,-0.7045354843139648,0.05895785242319107,-0.057354770600795746,186509262
23-Dec-2023 14:26:01.818,0.7048865556716919,27398,186509242,17996,-0.70453941822052,0.05893034487962723,-0.057329051196575165,186509263
23-Dec-2023 14:26:02.818,0.7048889398574829,27398,186509242,17996,-0.7045414447784424,0.05890374630689621,-0.057304590940475464,186509264
23-Dec-2023 14:26:03.818,0.7048928737640381,27398,186509242,17996,-0.7045419216156006,0.0588795468211174,-0.05727509409189224,186509265
23-Dec-2023 14:26:04.818,0.7048949003219604,27398,186509242,17996,-0.704543948173523,0.05885381996631622,-0.057249851524829865,186509266
23-Dec-2023 14:26:05.818,0.7048947811126709,27398,186509242,17996,-0.7045482397079468,0.0588289275765419,-0.0572245717048645,186509267
23-Dec-2023 14:26:06.818,0.7048975229263306,27398,186509242,17996,-0.70455002784729,0.05880259722471237,-0.05719737708568573,186509268
23-Dec-2023 14:26:07.818,0.7049006223678589,27398,186509242,17996,-0.7045507431030273,0.05877954512834549,-0.057175323367118835,186509269
23-Dec-2023 14:26:08.818,0.7049022912979126,27398,186509242,17996,-0.704553484916687,0.0587497353553772,-0.057148680090904236,186509270
23-Dec-2023 14:26:09.818,0.7049044370651245,27398,186509242,17996,-0.7045556306838989,0.058726660907268524,-0.05712273716926575,186509271
23-Dec-2023 14:26:10.818,0.7049076557159424,27398,186509242,17996,-0.7045565843582153,0.05869836360216141,-0.05709613859653473,186509272
23-Dec-2023 14:26:11.818,0.7049109935760498,27398,186509274,17996,-0.7045575380325317,0.058672502636909485,-0.05706942826509476,186509273
23-Dec-2023 14:26:12.818,0.7049131393432617,27398,186509274,17996,-0.7045605182647705,0.05864480137825012,-0.057041704654693604,186509274
23-Dec-2023 14:26:13.818,0.7049144506454468,27398,186509274,17996,-0.7045626640319824,0.058623120188713074,-0.05701713263988495,186509275
23-Dec-2023 14:26:14.818,0.7049164772033691,27398,186509274,17996,-0.7045649290084839,0.0585956946015358,-0.05699290335178375,186509276
23-Dec-2023 14:26:15.818,0.7049188613891602,27398,186509274,17996,-0.7045663595199585,0.058569394052028656,-0.056969597935676575,186509277
23-Dec-2023 14:26:16.818,0.7049185037612915,27398,186509274,17996,-0.7045707702636719,0.05854933708906174,-0.056943297386169434,186509278
23-Dec-2023 14:26:17.818,0.7049189805984497,27430,186509274,17996,-0.704574704170227,0.058523938059806824,-0.05691467225551605,186509279
23-Dec-2023 14:26:18.818,0.7049218416213989,27430,186509274,17996,-0.7045755386352539,0.05849706381559372,-0.05689212679862976,186509280
23-Dec-2023 14:26:19.818,0.7049262523651123,27430,186509274,17996,-0.7045753002166748,0.058472052216529846,-0.05686361342668533,186509281
23-Dec-2023 14:26:20.818,0.7049273252487183,27430,186509274,17996,-0.7045789957046509,0.058443374931812286,-0.056835830211639404,186509282
23-Dec-2023 14:26:21.818,0.7049288749694824,27430,186509274,17996,-0.7045819759368896,0.058411724865436554,-0.05680999159812927,186509283
23-Dec-2023 14:26:22.818,0.7049336433410645,27430,186509274,17996,-0.7045814990997314,0.05838821828365326,-0.056783728301525116,186509284
23-Dec-2023 14:26:23.818,0.7049390077590942,27430,186509274,17996,-0.7045803070068359,0.05836213380098343,-0.05675666779279709,186509285
23-Dec-2023 14:26:24.818,0.7049382925033569,27430,186509274,17996,-0.7045848369598389,0.058336690068244934,-0.056737348437309265,186509286
23-Dec-2023 14:26:25.818,0.7049387693405151,27430,186509274,17996,-0.7045882940292358,0.0583123117685318,-0.05671204626560211,186509287
23-Dec-2023 14:26:26.818,0.7049423456192017,27430,186509274,17996,-0.7045888900756836,0.05829104036092758,-0.05668432265520096,186509288
23-Dec-2023 14:26:27.818,0.7049444913864136,27430,186509274,17996,-0.7045912742614746,0.05826130509376526,-0.0566590279340744,186509289
23-Dec-2023 14:26:28.818,0.7049460411071777,27430,186509274,17996,-0.7045943737030029,0.058232955634593964,-0.056630633771419525,186509290
23-Dec-2023 14:26:29.818,0.7049468755722046,27430,186509274,17996,-0.7045975923538208,0.05820965766906738,-0.05660427361726761,186509291
23-Dec-2023 14:26:30.818,0.7049493789672852,27430,186509274,17996,-0.7045989036560059,0.0581844300031662,-0.05657979100942612,186509292
23-Dec-2023 14:26:31.818,0.7049520015716553,27430,186509274,17996,-0.7046005725860596,0.05815713107585907,-0.05655744671821594,186509293
23-Dec-2023 14:26:32.818,0.7049527168273926,27430,186509274,17996,-0.7046041488647461,0.058135055005550385,-0.056525953114032745,186509294
23-Dec-2023 14:26:33.818,0.7049561738967896,27430,186509274,17996,-0.7046045064926147,0.05810856819152832,-0.056505002081394196,186509295
23-Dec-2023 14:26:34.818,0.7049610614776611,27430,186509274,17996,-0.704603910446167,0.05808287858963013,-0.0564797967672348,186509296
23-Dec-2023 14:26:35.818,0.7049626111984253,27430,186509274,17996,-0.7046067714691162,0.058056823909282684,-0.05645199120044708,186509297
23-Dec-2023 14:26:36.818,0.704963207244873,27430,186509274,17996,-0.7046098709106445,0.05803270637989044,-0.05642744153738022,186509298
23-Dec-2023 14:26:37.818,0.7049654722213745,27430,186509274,17996,-0.7046118974685669,0.05800478905439377,-0.056402310729026794,186509299
23-Dec-2023 14:26:38.818,0.7049689292907715,27430,186509274,17996,-0.7046129703521729,0.05797841399908066,-0.05637343227863312,186509300
23-Dec-2023 14:26:39.818,0.704970121383667,27430,186509274,17996,-0.7046160697937012,0.05795174092054367,-0.056347399950027466,186509301
23-Dec-2023 14:26:40.818,0.7049691677093506,27430,186509274,17996,-0.7046213150024414,0.05792798846960068,-0.05632396042346954,186509302
23-Dec-2023 14:26:41.818,0.7049720287322998,27430,186509274,17996,-0.7046222686767578,0.057902030646800995,-0.056296952068805695,186509303
23-Dec-2023 14:26:42.818,0.7049754858016968,27430,186509274,17996,-0.7046229839324951,0.05787818878889084,-0.05627022683620453,186509304
23-Dec-2023 14:26:43.818,0.7049778699874878,27430,186509306,17996,-0.7046252489089966,0.05785112828016281,-0.05624380707740784,186509305
23-Dec-2023 14:26:44.818,0.7049788236618042,27430,186509306,17996,-0.7046278715133667,0.05782623589038849,-0.05622216314077377,186509306
23-Dec-2023 14:26:45.818,0.704981803894043,27430,186509306,17996,-0.7046293020248413,0.0577988475561142,-0.05619598925113678,186509307
23-Dec-2023 14:26:46.818,0.7049868106842041,27430,186509306,17996,-0.7046283483505249,0.05777214467525482,-0.05617278814315796,186509308
23-Dec-2023 14:26:47.818,0.7049877643585205,27430,186509306,17996,-0.7046313285827637,0.05774608999490738,-0.05614782124757767,186509309
23-Dec-2023 14:26:48.818,0.7049888372421265,27430,186509306,17996,-0.7046345472335815,0.0577237606048584,-0.05611801892518997,186509310
23-Dec-2023 14:26:49.818,0.7049897909164429,27462,186509306,17996,-0.7046372890472412,0.057699933648109436,-0.05609705299139023,186509311
23-Dec-2023 14:26:50.818,0.7049931287765503,27462,186509306,17996,-0.7046388387680054,0.0576697438955307,-0.05606800317764282,186509312
23-Dec-2023 14:26:51.818,0.704993724822998,27462,186509306,17996,-0.7046419382095337,0.05764736980199814,-0.056043677031993866,186509313
23-Dec-2023 14:26:52.818,0.7049964666366577,27462,186509306,17996,-0.7046438455581665,0.0576205775141716,-0.05601521581411362,186509314
23-Dec-2023 14:26:53.818,0.7049990892410278,27462,186509306,17996,-0.704645037651062,0.057595863938331604,-0.055988460779190063,186509315
23-Dec-2023 14:26:54.818,0.7050011157989502,27462,186509306,17996,-0.7046469449996948,0.05756820738315582,-0.055965252220630646,186509316
23-Dec-2023 14:26:55.818,0.7050033807754517,27462,186509306,17996,-0.7046488523483276,0.05754462629556656,-0.05593958497047424,186509317
23-Dec-2023 14:26:56.818,0.7050048112869263,27462,186509306,17996,-0.7046514749526978,0.05752028524875641,-0.05591459572315216,186509318
23-Dec-2023 14:26:57.818,0.7050074338912964,27462,186509306,17996,-0.7046527862548828,0.05749375373125076,-0.05589372664690018,186509319
23-Dec-2023 14:26:58.818,0.7050102949142456,27462,186509306,17996,-0.7046544551849365,0.05746699869632721,-0.05586249381303787,186509320
23-Dec-2023 14:26:59.818,0.7050116062164307,27462,186509306,17996,-0.7046573162078857,0.05744130164384842,-0.055836424231529236,186509321
23-Dec-2023 14:27:00.818,0.7050135135650635,27462,186509306,17996,-0.7046599388122559,0.05741235613822937,-0.055811308324337006,186509322
23-Dec-2023 14:27:01.818,0.7050141096115112,27462,186509306,17996,-0.7046631574630737,0.05738931894302368,-0.05578438937664032,186509323
23-Dec-2023 14:27:02.818,0.7050184011459351,27462,186509306,17996,-0.7046630382537842,0.057363949716091156,-0.05575800687074661,186509324
23-Dec-2023 14:27:03.818,0.7050191164016724,27462,186509306,17996,-0.7046658992767334,0.05733846127986908,-0.05573641508817673,186509325
23-Dec-2023 14:27:04.818,0.7050213813781738,27462,186509306,17996,-0.7046682834625244,0.05730920284986496,-0.055708251893520355,186509326
23-Dec-2023 14:27:05.818,0.7050246000289917,27462,186509306,17996,-0.7046691179275513,0.05728570371866226,-0.0556831955909729,186509327
23-Dec-2023 14:27:06.818,0.7050267457962036,27462,186509306,17996,-0.7046713829040527,0.05725730210542679,-0.05565571039915085,186509328
23-Dec-2023 14:27:07.818,0.7050280570983887,27462,186509306,17996,-0.7046735286712646,0.0572354719042778,-0.05563352257013321,186509329
23-Dec-2023 14:27:08.818,0.7050288915634155,27462,186509306,17996,-0.7046772241592407,0.057208478450775146,-0.05560489743947983,186509330
23-Dec-2023 14:27:09.818,0.705032229423523,27462,186509306,17996,-0.7046780586242676,0.057184673845767975,-0.055578745901584625,186509331
23-Dec-2023 14:27:10.818,0.705034613609314,27462,186509306,17996,-0.7046799659729004,0.05715639889240265,-0.055553920567035675,186509332
23-Dec-2023 14:27:11.818,0.7050353288650513,27462,186509306,17996,-0.7046830654144287,0.05713324248790741,-0.05552636831998825,186509333
23-Dec-2023 14:27:12.818,0.7050390243530273,27462,186509306,17996,-0.7046836614608765,0.05710618197917938,-0.05550248920917511,186509334
23-Dec-2023 14:27:13.818,0.7050439119338989,27462,186509306,17996,-0.7046829462051392,0.0570777952671051,-0.05547504127025604,186509335
23-Dec-2023 14:27:14.818,0.705045223236084,27462,186509306,17996,-0.7046860456466675,0.0570526048541069,-0.05544585734605789,186509336
23-Dec-2023 14:27:15.818,0.7050448656082153,27462,186509338,17996,-0.7046902179718018,0.057026416063308716,-0.05542457848787308,186509337
23-Dec-2023 14:27:16.818,0.705047607421875,27462,186509338,17996,-0.7046918869018555,0.05699723958969116,-0.05539587885141373,186509338
23-Dec-2023 14:27:17.818,0.705049991607666,27462,186509338,17996,-0.7046933174133301,0.05697726458311081,-0.05537249147891998,186509339
23-Dec-2023 14:27:18.818,0.7050498723983765,27462,186509338,17996,-0.7046968936920166,0.05695103853940964,-0.055348075926303864,186509340
23-Dec-2023 14:27:19.818,0.7050508260726929,27462,186509338,17996,-0.7046998739242554,0.0569264218211174,-0.05532436817884445,186509341
23-Dec-2023 14:27:20.818,0.7050551176071167,27462,186509338,17996,-0.7046998739242554,0.056899234652519226,-0.0552985742688179,186509342
23-Dec-2023 14:27:21.818,0.7050580978393555,27494,186509338,17996,-0.7047011852264404,0.05687393993139267,-0.05526965856552124,186509343
23-Dec-2023 14:27:22.818,0.7050613164901733,27494,186509338,17996,-0.7047024965286255,0.056846462190151215,-0.055243998765945435,186509344
23-Dec-2023 14:27:23.818,0.7050620317459106,27494,186509338,17996,-0.7047057151794434,0.0568210631608963,-0.05521916598081589,186509345
23-Dec-2023 14:27:24.818,0.705065131187439,27494,186509338,17996,-0.7047070264816284,0.05679420381784439,-0.05519066005945206,186509346
23-Dec-2023 14:27:25.818,0.7050672769546509,27494,186509338,17996,-0.7047089338302612,0.05677077919244766,-0.05516457557678223,186509347
23-Dec-2023 14:27:26.818,0.7050695419311523,27494,186509338,17996,-0.7047104835510254,0.05674394220113754,-0.055139921605587006,186509348
23-Dec-2023 14:27:27.818,0.7050706148147583,27494,186509338,17996,-0.7047138214111328,0.056718409061431885,-0.055114686489105225,186509349
23-Dec-2023 14:27:28.818,0.7050728797912598,27494,186509338,17996,-0.7047152519226074,0.056691937148571014,-0.055088698863983154,186509350
23-Dec-2023 14:27:29.818,0.7050759792327881,27494,186509338,17996,-0.7047164440155029,0.0566653236746788,-0.055061958730220795,186509351
23-Dec-2023 14:27:30.818,0.7050752639770508,27494,186509338,17996,-0.7047210931777954,0.05664246529340744,-0.055036187171936035,186509352
23-Dec-2023 14:27:31.818,0.7050787210464478,27494,186509338,17996,-0.7047215700149536,0.05661780387163162,-0.05501137673854828,186509353
23-Dec-2023 14:27:32.818,0.7050818204879761,27494,186509338,17996,-0.7047230005264282,0.05658722668886185,-0.05498484522104263,186509354
23-Dec-2023 14:27:33.818,0.7050846815109253,27494,186509338,17996,-0.7047240734100342,0.05656488984823227,-0.05495890974998474,186509355
23-Dec-2023 14:27:34.818,0.7050857543945312,27494,186509338,17996,-0.7047265768051147,0.056541480123996735,-0.05493496358394623,186509356
23-Dec-2023 14:27:35.818,0.7050859928131104,27494,186509338,17996,-0.7047302722930908,0.056516118347644806,-0.054912418127059937,186509357
23-Dec-2023 14:27:36.818,0.7050899267196655,27494,186509338,17996,-0.7047305107116699,0.056489236652851105,-0.05488833785057068,186509358
23-Dec-2023 14:27:37.818,0.705094575881958,27494,186509338,17996,-0.7047305107116699,0.0564618855714798,-0.054856881499290466,186509359
23-Dec-2023 14:27:38.818,0.7050946950912476,27494,186509338,17996,-0.7047340869903564,0.05643611401319504,-0.054831475019454956,186509360
23-Dec-2023 14:27:39.818,0.7050933837890625,27494,186509338,17996,-0.7047394514083862,0.056409984827041626,-0.05480819195508957,186509361
23-Dec-2023 14:27:40.818,0.7050970792770386,27494,186509338,17996,-0.704740047454834,0.05638318508863449,-0.054780617356300354,186509362
23-Dec-2023 14:27:41.818,0.7050989866256714,27494,186509338,17996,-0.7047421932220459,0.056359127163887024,-0.05475326627492905,186509363
23-Dec-2023 14:27:42.818,0.7050998210906982,27494,186509338,17996,-0.7047452926635742,0.05633267015218735,-0.05473128706216812,186509364
23-Dec-2023 14:27:43.818,0.7051032781600952,27494,186509338,17996,-0.7047460079193115,0.05630774796009064,-0.05470263957977295,186509365
23-Dec-2023 14:27:44.818,0.7051063776016235,27494,186509338,17996,-0.7047468423843384,0.056282080709934235,-0.054679445922374725,186509366
23-Dec-2023 14:27:45.818,0.7051103115081787,27494,186509338,17996,-0.7047473192214966,0.05625521391630173,-0.05464944988489151,186509367
23-Dec-2023 14:27:46.818,0.7051106691360474,27494,186509338,17996,-0.7047510147094727,0.0562286451458931,-0.054627083241939545,186509368
23-Dec-2023 14:27:47.818,0.7051124572753906,27494,186509370,17996,-0.7047529220581055,0.05620347708463669,-0.054598987102508545,186509369
23-Dec-2023 14:27:48.818,0.7051138877868652,27494,186509370,17996,-0.7047548294067383,0.0561850443482399,-0.054574497044086456,186509370
23-Dec-2023 14:27:49.818,0.705115795135498,27494,186509370,17996,-0.7047573328018188,0.05615736544132233,-0.05454893410205841,186509371
23-Dec-2023 14:27:50.818,0.705116868019104,27494,186509370,17996,-0.7047603130340576,0.05613044649362564,-0.054523713886737823,186509372
23-Dec-2023 14:27:51.818,0.7051178216934204,27494,186509370,17996,-0.7047634124755859,0.056105680763721466,-0.05449867248535156,186509373
23-Dec-2023 14:27:52.818,0.705121636390686,27494,186509370,17996,-0.7047637701034546,0.05607721209526062,-0.054472602903842926,186509374
23-Dec-2023 14:27:53.818,0.7051239013671875,27526,186509370,17996,-0.704765796661377,0.056047484278678894,-0.05444767326116562,186509375
23-Dec-2023 14:27:54.818,0.7051253318786621,27526,186509370,17996,-0.7047683000564575,0.056026481091976166,-0.054418615996837616,186509376
23-Dec-2023 14:27:55.818,0.70512855052948,27526,186509370,17996,-0.7047696113586426,0.05599972605705261,-0.05439023673534393,186509377
23-Dec-2023 14:27:56.818,0.7051297426223755,27526,186509370,17996,-0.7047716379165649,0.055970072746276855,-0.054371848702430725,186509378
23-Dec-2023 14:27:57.818,0.7051321268081665,27526,186509370,17996,-0.7047734260559082,0.05595094710588455,-0.05434364825487137,186509379
23-Dec-2023 14:27:58.818,0.7051330804824829,27526,186509370,17996,-0.7047762870788574,0.055927544832229614,-0.054318949580192566,186509380
23-Dec-2023 14:27:59.818,0.7051345109939575,27526,186509370,17996,-0.7047785520553589,0.055898912250995636,-0.05429503321647644,186509381
23-Dec-2023 14:28:00.818,0.7051370143890381,27526,186509370,17996,-0.7047803401947021,0.05587512254714966,-0.054266564548015594,186509382
23-Dec-2023 14:28:01.818,0.7051395177841187,27526,186509370,17996,-0.7047815322875977,0.055853620171546936,-0.054241664707660675,186509383
23-Dec-2023 14:28:02.818,0.7051401138305664,27526,186509370,17996,-0.7047852277755737,0.055819496512413025,-0.05421844869852066,186509384
23-Dec-2023 14:28:03.818,0.7051448822021484,27526,186509370,17996,-0.7047854661941528,0.055790022015571594,-0.05418586730957031,186509385
23-Dec-2023 14:28:04.818,0.7051458358764648,27526,186509370,17996,-0.7047882080078125,0.055768534541130066,-0.05416107177734375,186509386
23-Dec-2023 14:28:05.818,0.705146312713623,27526,186509370,17996,-0.7047916650772095,0.05573853850364685,-0.05414018779993057,186509387
23-Dec-2023 14:28:06.818,0.7051491737365723,27526,186509370,17996,-0.7047930955886841,0.05571230500936508,-0.0541112944483757,186509388
23-Dec-2023 14:28:07.818,0.7051498889923096,27526,186509370,17996,-0.7047961950302124,0.055691927671432495,-0.054081544280052185,186509389
23-Dec-2023 14:28:08.818,0.7051520347595215,27526,186509370,17996,-0.7047979831695557,0.05566289275884628,-0.0540633350610733,186509390
23-Dec-2023 14:28:09.818,0.7051541805267334,27526,186509370,17996,-0.7047994136810303,0.05563715845346451,-0.054036520421504974,186509391
23-Dec-2023 14:28:10.818,0.7051570415496826,27526,186509370,17996,-0.704800009727478,0.05562205612659454,-0.05400989204645157,186509392
23-Dec-2023 14:28:11.818,0.7051602602005005,27526,186509370,17996,-0.704801082611084,0.05559185892343521,-0.053986258804798126,186509393
23-Dec-2023 14:28:12.818,0.7051628828048706,27526,186509370,17996,-0.7048028707504272,0.055560313165187836,-0.05396012216806412,186509394
23-Dec-2023 14:28:13.818,0.7051637172698975,27526,186509370,17996,-0.7048056125640869,0.05554041266441345,-0.0539340004324913,186509395
23-Dec-2023 14:28:14.818,0.7051646709442139,27526,186509370,17996,-0.7048090696334839,0.055512502789497375,-0.05390661209821701,186509396
23-Dec-2023 14:28:15.818,0.705166220664978,27526,186509370,17996,-0.704811692237854,0.05548669397830963,-0.0538809671998024,186509397
23-Dec-2023 14:28:16.818,0.7051697969436646,27526,186509370,17996,-0.7048121690750122,0.05545912683010101,-0.053854770958423615,186509398
23-Dec-2023 14:28:17.818,0.7051702737808228,27526,186509370,17996,-0.7048153877258301,0.05543379485607147,-0.053828418254852295,186509399
23-Dec-2023 14:28:18.818,0.7051725387573242,27526,186509370,17996,-0.7048174142837524,0.055407240986824036,-0.0538020133972168,186509400
23-Dec-2023 14:28:19.818,0.7051761150360107,27526,186509402,17996,-0.7048178911209106,0.055381275713443756,-0.05377674102783203,186509401
23-Dec-2023 14:28:20.818,0.7051771879196167,27526,186509402,17996,-0.7048202753067017,0.05536070466041565,-0.05375035107135773,186509402
23-Dec-2023 14:28:21.818,0.7051783800125122,27526,186509402,17996,-0.7048228979110718,0.05533444136381149,-0.05372907221317291,186509403
23-Dec-2023 14:28:22.818,0.7051807641983032,27526,186509402,17996,-0.7048242092132568,0.05531056970357895,-0.053704194724559784,186509404
23-Dec-2023 14:28:23.818,0.7051846981048584,27526,186509402,17996,-0.7048242092132568,0.055285848677158356,-0.05367647111415863,186509405
23-Dec-2023 14:28:24.818,0.7051851749420166,27526,186509402,17996,-0.7048274278640747,0.05525992810726166,-0.053652890026569366,186509406
23-Dec-2023 14:28:25.818,0.7051877975463867,27558,186509402,17996,-0.704829216003418,0.05522844195365906,-0.05362577736377716,186509407
23-Dec-2023 14:28:26.818,0.7051892280578613,27558,186509402,17996,-0.7048325538635254,0.055199965834617615,-0.053596191108226776,186509408
23-Dec-2023 14:28:27.818,0.7051925659179688,27558,186509402,17996,-0.7048335075378418,0.05517455190420151,-0.053568072617053986,186509409
23-Dec-2023 14:28:28.818,0.7051928043365479,27558,186509402,17996,-0.7048361301422119,0.055149517953395844,-0.053550511598587036,186509410
23-Dec-2023 14:28:29.818,0.7051947116851807,27558,186509402,17996,-0.7048389911651611,0.05512221157550812,-0.05352218449115753,186509411
23-Dec-2023 14:28:30.818,0.705196738243103,27558,186509402,17996,-0.7048407793045044,0.05510175973176956,-0.05349275469779968,186509412
23-Dec-2023 14:28:31.818,0.7051986455917358,27558,186509402,17996,-0.7048424482345581,0.05507144331932068,-0.05347174406051636,186509413
23-Dec-2023 14:28:32.818,0.7052016258239746,27558,186509402,17996,-0.7048435211181641,0.05504541099071503,-0.053445979952812195,186509414
23-Dec-2023 14:28:33.818,0.7052038908004761,27558,186509402,17996,-0.7048451900482178,0.055026665329933167,-0.05341368168592453,186509415
23-Dec-2023 14:28:34.818,0.7052055597305298,27558,186509402,17996,-0.7048475742340088,0.05499783903360367,-0.053392186760902405,186509416
23-Dec-2023 14:28:35.818,0.7052075862884521,27558,186509402,17996,-0.7048492431640625,0.05497142672538757,-0.05336983501911163,186509417
23-Dec-2023 14:28:36.818,0.7052100896835327,27558,186509402,17996,-0.7048505544662476,0.05495265871286392,-0.05333923548460007,186509418
23-Dec-2023 14:28:37.818,0.7052102088928223,27558,186509402,17996,-0.7048541307449341,0.054926350712776184,-0.05331752449274063,186509419
23-Dec-2023 14:28:38.818,0.7052128314971924,27558,186509402,17996,-0.7048560380935669,0.05489388853311539,-0.05329408496618271,186509420
23-Dec-2023 14:28:39.818,0.7052139043807983,27558,186509402,17996,-0.7048588991165161,0.05487125366926193,-0.053263574838638306,186509421
23-Dec-2023 14:28:40.818,0.7052164077758789,27558,186509402,17996,-0.7048604488372803,0.05484282225370407,-0.05323939770460129,186509422
23-Dec-2023 14:28:41.818,0.7052192687988281,27558,186509402,17996,-0.7048617601394653,0.05481104552745819,-0.05321492999792099,186509423
23-Dec-2023 14:28:42.818,0.7052229642868042,27558,186509402,17996,-0.704862117767334,0.054790616035461426,-0.05318257957696915,186509424
23-Dec-2023 14:28:43.818,0.7052255868911743,27558,186509402,17996,-0.7048633098602295,0.05476441979408264,-0.05316053330898285,186509425
23-Dec-2023 14:28:44.818,0.7052270174026489,27558,186509402,17996,-0.7048656940460205,0.05473461002111435,-0.053139083087444305,186509426
23-Dec-2023 14:28:45.818,0.7052271366119385,27558,186509402,17996,-0.7048696279525757,0.054716676473617554,-0.05310806632041931,186509427
23-Dec-2023 14:28:46.818,0.7052294015884399,27558,186509402,17996,-0.7048705816268921,0.05469179153442383,-0.053083546459674835,186509428
23-Dec-2023 14:28:47.818,0.7052303552627563,27558,186509402,17996,-0.7048736810684204,0.05466171354055405,-0.05306220054626465,186509429
23-Dec-2023 14:28:48.818,0.7052327394485474,27558,186509402,17996,-0.704875111579895,0.05464114993810654,-0.05303283780813217,186509430
23-Dec-2023 14:28:49.818,0.7052339315414429,27558,186509402,17996,-0.704877495765686,0.05461869388818741,-0.05300723761320114,186509431
23-Dec-2023 14:28:50.818,0.7052384614944458,27558,186509402,17996,-0.7048776149749756,0.054584503173828125,-0.05298272520303726,186509432
23-Dec-2023 14:28:51.818,0.70524001121521,27558,186509434,17996,-0.7048803567886353,0.05455742031335831,-0.05295383930206299,186509433
23-Dec-2023 14:28:52.818,0.7052407264709473,27558,186509434,17996,-0.7048830986022949,0.05453691631555557,-0.05292951315641403,186509434
23-Dec-2023 14:28:53.818,0.7052429914474487,27558,186509434,17996,-0.7048848867416382,0.05450852960348129,-0.05290435999631882,186509435
23-Dec-2023 14:28:54.818,0.7052445411682129,27558,186509434,17996,-0.7048872709274292,0.05448418855667114,-0.05287736654281616,186509436
23-Dec-2023 14:28:55.818,0.7052468061447144,27558,186509434,17996,-0.7048888206481934,0.054458506405353546,-0.052852943539619446,186509437
23-Dec-2023 14:28:56.818,0.7052488327026367,27558,186509434,17996,-0.7048909664154053,0.05443153530359268,-0.052825190126895905,186509438
23-Dec-2023 14:28:57.818,0.7052515745162964,27590,186509434,17996,-0.7048921585083008,0.05440584570169449,-0.05280173569917679,186509439
23-Dec-2023 14:28:58.818,0.7052526473999023,27590,186509434,17996,-0.7048944234848022,0.054381825029850006,-0.05277594178915024,186509440
23-Dec-2023 14:28:59.818,0.7052537202835083,27590,186509434,17996,-0.7048972845077515,0.0543568879365921,-0.05274896323680878,186509441
23-Dec-2023 14:29:00.818,0.7052565813064575,27590,186509434,17996,-0.7048987150192261,0.054329559206962585,-0.05272321403026581,186509442
23-Dec-2023 14:29:01.818,0.7052576541900635,27590,186509434,17996,-0.7049013376235962,0.05430394411087036,-0.05269891023635864,186509443
23-Dec-2023 14:29:02.818,0.7052618265151978,27590,186509434,17996,-0.7049014568328857,0.05427633970975876,-0.05267135053873062,186509444
23-Dec-2023 14:29:03.818,0.7052626609802246,27590,186509434,17996,-0.704904317855835,0.054251715540885925,-0.052646808326244354,186509445
23-Dec-2023 14:29:04.818,0.7052656412124634,27590,186509434,17996,-0.70490562915802,0.05422235280275345,-0.05262139439582825,186509446
23-Dec-2023 14:29:05.818,0.7052677869796753,27590,186509434,17996,-0.7049071788787842,0.054197996854782104,-0.052593380212783813,186509447
23-Dec-2023 14:29:06.818,0.7052695751190186,27590,186509434,17996,-0.7049089670181274,0.054176464676856995,-0.05257030576467514,186509448
23-Dec-2023 14:29:07.818,0.7052710056304932,27590,186509434,17996,-0.704911470413208,0.054149799048900604,-0.052546121180057526,186509449
23-Dec-2023 14:29:08.818,0.7052716016769409,27590,186509434,17996,-0.7049144506454468,0.05412527173757553,-0.05251891911029816,186509450
23-Dec-2023 14:29:09.818,0.705272912979126,27590,186509434,17996,-0.7049168348312378,0.05410515516996384,-0.05249086022377014,186509451
23-Dec-2023 14:29:10.818,0.7052755355834961,27590,186509434,17996,-0.7049185037612915,0.05407349020242691,-0.05246887356042862,186509452
23-Dec-2023 14:29:11.818,0.7052788734436035,27590,186509434,17996,-0.7049194574356079,0.05404357612133026,-0.052438780665397644,186509453
23-Dec-2023 14:29:12.818,0.7052793502807617,27590,186509434,17996,-0.7049226760864258,0.054023534059524536,-0.05241218954324722,186509454
23-Dec-2023 14:29:13.818,0.7052817344665527,27590,186509434,17996,-0.7049243450164795,0.05399155616760254,-0.05238781124353409,186509455
23-Dec-2023 14:29:14.818,0.7052847146987915,27590,186509434,17996,-0.7049252986907959,0.0539662167429924,-0.0523642972111702,186509456
23-Dec-2023 14:29:15.818,0.7052875757217407,27590,186509434,17996,-0.7049262523651123,0.05394203960895538,-0.05233820527791977,186509457
23-Dec-2023 14:29:16.818,0.705289363861084,27590,186509434,17996,-0.7049283981323242,0.05391482263803482,-0.05231498181819916,186509458
23-Dec-2023 14:29:17.818,0.7052919864654541,27590,186509434,17996,-0.7049294710159302,0.05388878285884857,-0.052288755774497986,186509459
23-Dec-2023 14:29:18.818,0.7052935361862183,27590,186509434,17996,-0.704931378364563,0.05386872589588165,-0.052262403070926666,186509460
23-Dec-2023 14:29:19.818,0.7052936553955078,27590,186509434,17996,-0.7049351930618286,0.05384031683206558,-0.0522371381521225,186509461
23-Dec-2023 14:29:20.818,0.7052940130233765,27590,186509434,17996,-0.7049388885498047,0.05381481349468231,-0.052208997309207916,186509462
23-Dec-2023 14:29:21.818,0.7052960395812988,27590,186509434,17996,-0.7049410343170166,0.05378997325897217,-0.05218035727739334,186509463
23-Dec-2023 14:29:22.818,0.7052993774414062,27590,186509434,17996,-0.7049415111541748,0.05376069247722626,-0.0521567240357399,186509464
23-Dec-2023 14:29:23.818,0.7053022384643555,27590,186509466,17996,-0.7049417495727539,0.05373702943325043,-0.052135102450847626,186509465
23-Dec-2023 14:29:24.818,0.7053045034408569,27590,186509466,17996,-0.7049441337585449,0.05371222645044327,-0.05210156738758087,186509466
23-Dec-2023 14:29:25.818,0.7053067684173584,27590,186509466,17996,-0.7049455642700195,0.05368787795305252,-0.05207974463701248,186509467
23-Dec-2023 14:29:26.818,0.7053085565567017,27590,186509466,17996,-0.7049473524093628,0.05365891009569168,-0.05205830931663513,186509468
23-Dec-2023 14:29:27.818,0.7053111791610718,27590,186509466,17996,-0.7049487829208374,0.05363377928733826,-0.05202804505825043,186509469
23-Dec-2023 14:29:28.818,0.7053117752075195,27590,186509466,17996,-0.7049516439437866,0.053610771894454956,-0.05200668424367905,186509470
23-Dec-2023 14:29:29.818,0.7053138017654419,27622,186509466,17996,-0.7049534320831299,0.05358561873435974,-0.05197957158088684,186509471
23-Dec-2023 14:29:30.818,0.7053159475326538,27622,186509466,17996,-0.7049554586410522,0.05355971306562424,-0.05195235460996628,186509472
23-Dec-2023 14:29:31.818,0.7053169012069702,27622,186509466,17996,-0.7049583196640015,0.05353289842605591,-0.05192545801401138,186509473
23-Dec-2023 14:29:32.818,0.705318808555603,27622,186509466,17996,-0.7049599885940552,0.05350794643163681,-0.05190057307481766,186509474
23-Dec-2023 14:29:33.818,0.7053215503692627,27622,186509466,17996,-0.7049617767333984,0.053479328751564026,-0.05187437683343887,186509475
23-Dec-2023 14:29:34.818,0.7053235769271851,27622,186509466,17996,-0.7049638032913208,0.053452178835868835,-0.05184753239154816,186509476
23-Dec-2023 14:29:35.818,0.7053251266479492,27622,186509466,17996,-0.704965353012085,0.053430236876010895,-0.051824718713760376,186509477
23-Dec-2023 14:29:36.818,0.705328106880188,27622,186509466,17996,-0.7049661874771118,0.05340619385242462,-0.05179619789123535,186509478
23-Dec-2023 14:29:37.818,0.7053302526473999,27622,186509466,17996,-0.7049679756164551,0.05337860435247421,-0.05177346616983414,186509479
23-Dec-2023 14:29:38.818,0.7053327560424805,27622,186509466,17996,-0.7049689292907715,0.05335626006126404,-0.0517495721578598,186509480
23-Dec-2023 14:29:39.818,0.7053341865539551,27622,186509466,17996,-0.7049715518951416,0.05333056300878525,-0.05172209441661835,186509481
23-Dec-2023 14:29:40.818,0.705333948135376,27622,186509466,17996,-0.7049754858016968,0.05330408364534378,-0.05169897526502609,186509482
23-Dec-2023 14:29:41.818,0.7053382396697998,27622,186509466,17996,-0.704975962638855,0.053272783756256104,-0.0516677126288414,186509483
23-Dec-2023 14:29:42.818,0.705339789390564,27622,186509466,17996,-0.7049782276153564,0.05324697494506836,-0.05164229869842529,186509484
23-Dec-2023 14:29:43.818,0.7053402662277222,27622,186509466,17996,-0.7049814462661743,0.05322223901748657,-0.051615774631500244,186509485
23-Dec-2023 14:29:44.818,0.7053427696228027,27622,186509466,17996,-0.7049825191497803,0.05319719761610031,-0.05159131437540054,186509486
23-Dec-2023 14:29:45.818,0.7053438425064087,27622,186509466,17996,-0.7049853801727295,0.05317200720310211,-0.05156593769788742,186509487
23-Dec-2023 14:29:46.818,0.7053455114364624,27622,186509466,17996,-0.7049875259399414,0.05314410477876663,-0.05154278874397278,186509488
23-Dec-2023 14:29:47.818,0.7053477764129639,27622,186509466,17996,-0.7049884796142578,0.053121939301490784,-0.05151628702878952,186509489
23-Dec-2023 14:29:48.818,0.7053498029708862,27622,186509466,17996,-0.704990029335022,0.053097598254680634,-0.051490820944309235,186509490
23-Dec-2023 14:29:49.818,0.7053518295288086,27622,186509466,17996,-0.7049922943115234,0.05307072401046753,-0.05146701633930206,186509491
23-Dec-2023 14:29:50.818,0.705356240272522,27622,186509466,17996,-0.7049915790557861,0.05304570496082306,-0.05143890529870987,186509492
23-Dec-2023 14:29:51.818,0.7053564786911011,27622,186509466,17996,-0.7049951553344727,0.053020112216472626,-0.05141147971153259,186509493
23-Dec-2023 14:29:52.818,0.7053589820861816,27622,186509466,17996,-0.7049968242645264,0.052989810705184937,-0.051387615501880646,186509494
23-Dec-2023 14:29:53.818,0.7053601741790771,27622,186509466,17996,-0.7049996852874756,0.05296391248703003,-0.05135995149612427,186509495
23-Dec-2023 14:29:54.818,0.7053627967834473,27622,186509466,17996,-0.7050007581710815,0.05294167995452881,-0.05133470892906189,186509496
23-Dec-2023 14:29:55.818,0.7053618431091309,27622,186509498,17996,-0.7050052881240845,0.05291508138179779,-0.051309190690517426,186509497
23-Dec-2023 14:29:56.818,0.7053660154342651,27622,186509498,17996,-0.7050052881240845,0.05288702994585037,-0.05128040909767151,186509498
23-Dec-2023 14:29:57.818,0.7053683996200562,27622,186509498,17996,-0.70500648021698,0.05286387354135513,-0.05125728249549866,186509499
23-Dec-2023 14:29:58.818,0.7053705453872681,27622,186509498,17996,-0.7050080299377441,0.05283714830875397,-0.0512339249253273,186509500
23-Dec-2023 14:29:59.818,0.7053714990615845,27622,186509498,17996,-0.7050111293792725,0.052811749279499054,-0.05120622366666794,186509501
23-Dec-2023 14:30:00.818,0.7053730487823486,27622,186509498,17996,-0.7050127983093262,0.052788034081459045,-0.05118060111999512,186509502
23-Dec-2023 14:30:01.818,0.7053754329681396,27654,186509498,17996,-0.7050142288208008,0.05276019126176834,-0.05115704983472824,186509503
23-Dec-2023 14:30:02.818,0.7053769826889038,27654,186509498,17996,-0.7050168514251709,0.05273187905550003,-0.05112949013710022,186509504
23-Dec-2023 14:30:03.818,0.7053796052932739,27654,186509498,17996,-0.705018162727356,0.05270887911319733,-0.051102474331855774,186509505
23-Dec-2023 14:30:04.818,0.7053827047348022,27654,186509498,17996,-0.7050188779830933,0.05267931520938873,-0.05107928812503815,186509506
23-Dec-2023 14:30:05.818,0.7053841352462769,27654,186509498,17996,-0.7050210237503052,0.052654825150966644,-0.05105322599411011,186509507
23-Dec-2023 14:30:06.818,0.7053864002227783,27654,186509498,17996,-0.7050226926803589,0.052634142339229584,-0.05102422833442688,186509508
23-Dec-2023 14:30:07.818,0.7053889036178589,27654,186509498,17996,-0.7050237655639648,0.05260425806045532,-0.05100123584270477,186509509
23-Dec-2023 14:30:08.818,0.7053903341293335,27654,186509498,17996,-0.7050262689590454,0.05258052051067352,-0.05097392201423645,186509510
23-Dec-2023 14:30:09.818,0.7053911685943604,27654,186509498,17996,-0.7050290107727051,0.05255816876888275,-0.05094870924949646,186509511
23-Dec-2023 14:30:10.818,0.7053927183151245,27654,186509498,17996,-0.705031156539917,0.05253010243177414,-0.050922542810440063,186509512
23-Dec-2023 14:30:11.818,0.7053929567337036,27654,186509498,17996,-0.7050344944000244,0.05250602215528488,-0.05089692026376724,186509513
23-Dec-2023 14:30:12.818,0.7053956985473633,27654,186509498,17996,-0.7050361633300781,0.05247701704502106,-0.05086974799633026,186509514
23-Dec-2023 14:30:13.818,0.705397367477417,27654,186509498,17996,-0.70503830909729,0.052449844777584076,-0.050844043493270874,186509515
23-Dec-2023 14:30:14.818,0.7054011821746826,27654,186509498,17996,-0.7050384283065796,0.05242253839969635,-0.05081760883331299,186509516
23-Dec-2023 14:30:15.818,0.7054026126861572,27654,186509498,17996,-0.7050408124923706,0.05239561200141907,-0.05079127848148346,186509517
23-Dec-2023 14:30:16.818,0.7054054737091064,27654,186509498,17996,-0.7050409317016602,0.0523717999458313,-0.050770290195941925,186509518
23-Dec-2023 14:30:17.818,0.705409049987793,27654,186509498,17996,-0.7050409317016602,0.05235033482313156,-0.050744831562042236,186509519
23-Dec-2023 14:30:18.818,0.7054094076156616,27654,186509498,17996,-0.7050442695617676,0.0523262545466423,-0.05071604996919632,186509520
23-Dec-2023 14:30:19.818,0.7054092884063721,27654,186509498,17996,-0.7050479650497437,0.052301324903964996,-0.05069427192211151,186509521
23-Dec-2023 14:30:20.818,0.7054121494293213,27654,186509498,17996,-0.7050491571426392,0.05227339267730713,-0.050666965544223785,186509522
23-Dec-2023 14:30:21.818,0.7054141759872437,27654,186509498,17996,-0.7050508260726929,0.052249498665332794,-0.050638347864151,186509523
23-Dec-2023 14:30:22.818,0.7054171562194824,27654,186509498,17996,-0.705052375793457,0.05221650004386902,-0.05061040818691254,186509524
23-Dec-2023 14:30:23.818,0.7054164409637451,27654,186509498,17996,-0.7050560712814331,0.05219605565071106,-0.05058963596820831,186509525
23-Dec-2023 14:30:24.818,0.7054179906845093,27654,186509498,17996,-0.7050583362579346,0.05217132717370987,-0.05056365579366684,186509526
23-Dec-2023 14:30:25.818,0.7054195404052734,27654,186509498,17996,-0.7050604820251465,0.05214295536279678,-0.05053975433111191,186509527
23-Dec-2023 14:30:26.818,0.7054198980331421,27654,186509498,17996,-0.7050637006759644,0.05211976170539856,-0.05051387846469879,186509528
23-Dec-2023 14:30:27.818,0.7054227590560913,27654,186509530,17996,-0.7050647735595703,0.052092716097831726,-0.050488539040088654,186509529
23-Dec-2023 14:30:28.818,0.705425500869751,27654,186509530,17996,-0.7050660848617554,0.052064187824726105,-0.05046245455741882,186509530
23-Dec-2023 14:30:29.818,0.7054282426834106,27654,186509530,17996,-0.7050668001174927,0.052043698728084564,-0.050432637333869934,186509531
23-Dec-2023 14:30:30.818,0.7054312229156494,27654,186509530,17996,-0.7050676345825195,0.05201896280050278,-0.05040781944990158,186509532
23-Dec-2023 14:30:31.818,0.7054330110549927,27654,186509530,17996,-0.7050695419311523,0.051990754902362823,-0.05038260668516159,186509533
23-Dec-2023 14:30:32.818,0.7054364681243896,27654,186509530,17996,-0.7050700187683105,0.051962435245513916,-0.05035543441772461,186509534
23-Dec-2023 14:30:33.818,0.7054373025894165,27686,186509530,17996,-0.7050727605819702,0.051938824355602264,-0.05033168941736221,186509535
23-Dec-2023 14:30:34.818,0.7054373025894165,27686,186509530,17996,-0.7050762176513672,0.05191408097743988,-0.05030718445777893,186509536
23-Dec-2023 14:30:35.818,0.7054389715194702,27686,186509530,17996,-0.7050786018371582,0.051889464259147644,-0.05028017610311508,186509537
23-Dec-2023 14:30:36.818,0.7054413557052612,27686,186509530,17996,-0.7050796747207642,0.05186190456151962,-0.05025465041399002,186509538
23-Dec-2023 14:30:37.818,0.7054426670074463,27686,186509530,17996,-0.7050821781158447,0.051838211715221405,-0.050229959189891815,186509539
23-Dec-2023 14:30:38.818,0.7054448127746582,27686,186509530,17996,-0.7050838470458984,0.05181318521499634,-0.05020444095134735,186509540
23-Dec-2023 14:30:39.818,0.7054463624954224,27686,186509530,17996,-0.7050862312316895,0.05178620666265488,-0.050178125500679016,186509541
23-Dec-2023 14:30:40.818,0.7054487466812134,27686,186509530,17996,-0.7050868272781372,0.051762133836746216,-0.05015584081411362,186509542
23-Dec-2023 14:30:41.818,0.7054518461227417,27686,186509530,17996,-0.7050884962081909,0.0517314076423645,-0.05012348294258118,186509543
23-Dec-2023 14:30:42.818,0.7054530382156372,27686,186509530,17996,-0.7050905227661133,0.05170995742082596,-0.05009932816028595,186509544
23-Dec-2023 14:30:43.819,0.7054563760757446,27686,186509530,17996,-0.7050907611846924,0.051683008670806885,-0.05007722228765488,186509545
23-Dec-2023 14:30:44.819,0.7054567337036133,27686,186509530,17996,-0.705094575881958,0.05165679752826691,-0.05004502087831497,186509546
23-Dec-2023 14:30:45.819,0.705460786819458,27686,186509530,17996,-0.7050940990447998,0.05163108557462692,-0.05001985281705856,186509547
23-Dec-2023 14:30:46.819,0.7054619789123535,27686,186509530,17996,-0.7050963640213013,0.05160488933324814,-0.04999922215938568,186509548
23-Dec-2023 14:30:47.819,0.7054637670516968,27686,186509530,17996,-0.7050986289978027,0.051578812301158905,-0.04997017979621887,186509549
23-Dec-2023 14:30:48.819,0.7054653167724609,27686,186509530,17996,-0.7051002979278564,0.05155389755964279,-0.049947820603847504,186509550
23-Dec-2023 14:30:49.819,0.7054671049118042,27686,186509530,17996,-0.7051025629043579,0.05152808874845505,-0.04992176592350006,186509551
23-Dec-2023 14:30:50.819,0.7054671049118042,27686,186509530,17996,-0.7051057815551758,0.051506251096725464,-0.049897193908691406,186509552
23-Dec-2023 14:30:51.819,0.7054686546325684,27686,186509530,17996,-0.7051082849502563,0.05147507041692734,-0.04986784607172012,186509553
23-Dec-2023 14:30:52.819,0.7054715156555176,27686,186509530,17996,-0.7051091194152832,0.05144765228033066,-0.04984211176633835,186509554
23-Dec-2023 14:30:53.819,0.7054743766784668,27686,186509530,17996,-0.7051104307174683,0.05142415314912796,-0.04981331527233124,186509555
23-Dec-2023 14:30:54.819,0.7054753303527832,27686,186509530,17996,-0.7051129341125488,0.05139927566051483,-0.04978814721107483,186509556
23-Dec-2023 14:30:55.819,0.7054785490036011,27686,186509530,17996,-0.7051132917404175,0.05137211084365845,-0.04976584017276764,186509557
23-Dec-2023 14:30:56.819,0.705482006072998,27686,186509530,17996,-0.7051137685775757,0.051346369087696075,-0.04973432421684265,186509558
23-Dec-2023 14:30:57.819,0.7054835557937622,27686,186509530,17996,-0.7051162719726562,0.05132085084915161,-0.04970749467611313,186509559
23-Dec-2023 14:30:58.819,0.7054858207702637,27686,186509530,17996,-0.7051172256469727,0.05129347741603851,-0.049689002335071564,186509560
23-Dec-2023 14:30:59.819,0.7054873704910278,27686,186509562,17996,-0.705119252204895,0.05127132683992386,-0.04966318607330322,186509561
23-Dec-2023 14:31:00.819,0.7054884433746338,27686,186509562,17996,-0.7051215171813965,0.05124657601118088,-0.049635544419288635,186509562
23-Dec-2023 14:31:01.819,0.7054891586303711,27686,186509562,17996,-0.7051244974136353,0.05121864378452301,-0.04961163550615311,186509563
23-Dec-2023 14:31:02.819,0.7054898738861084,27686,186509562,17996,-0.7051275968551636,0.051193833351135254,-0.04958429932594299,186509564
23-Dec-2023 14:31:03.819,0.7054929733276367,27686,186509562,17996,-0.7051281929016113,0.051167458295822144,-0.04955989867448807,186509565
23-Dec-2023 14:31:04.819,0.7054967880249023,27686,186509562,17996,-0.7051281929016113,0.05113929510116577,-0.04953476041555405,186509566
23-Dec-2023 14:31:05.819,0.7054970264434814,27718,186509562,17996,-0.7051316499710083,0.05111552029848099,-0.04950689524412155,186509567
23-Dec-2023 14:31:06.819,0.7054996490478516,27718,186509562,17996,-0.7051328420639038,0.05108965188264847,-0.04948127269744873,186509568
23-Dec-2023 14:31:07.819,0.7055025100708008,27718,186509562,17996,-0.7051336765289307,0.051063403487205505,-0.049454331398010254,186509569
23-Dec-2023 14:31:08.819,0.7055045366287231,27718,186509562,17996,-0.7051352262496948,0.05103901028633118,-0.049428753554821014,186509570
23-Dec-2023 14:31:09.819,0.7055059671401978,27718,186509562,17996,-0.7051374912261963,0.051013365387916565,-0.04940120130777359,186509571
23-Dec-2023 14:31:10.819,0.7055078744888306,27718,186509562,17996,-0.7051393985748291,0.05098725110292435,-0.04937675595283508,186509572
23-Dec-2023 14:31:11.819,0.7055081129074097,27718,186509562,17996,-0.7051423788070679,0.050963275134563446,-0.04935099929571152,186509573
23-Dec-2023 14:31:12.819,0.7055103778839111,27718,186509562,17996,-0.7051436901092529,0.05093718320131302,-0.04932820051908493,186509574
23-Dec-2023 14:31:13.819,0.7055124044418335,27718,186509562,17996,-0.7051453590393066,0.05090987682342529,-0.04930271953344345,186509575
23-Dec-2023 14:31:14.819,0.7055131196975708,27718,186509562,17996,-0.705148458480835,0.050885193049907684,-0.04927407205104828,186509576
23-Dec-2023 14:31:15.819,0.7055156230926514,27718,186509562,17996,-0.7051496505737305,0.050858475267887115,-0.04924744367599487,186509577
23-Dec-2023 14:31:16.819,0.7055172920227051,27718,186509562,17996,-0.7051515579223633,0.05083329230546951,-0.04922644793987274,186509578
23-Dec-2023 14:31:17.819,0.7055202722549438,27718,186509562,17996,-0.7051527500152588,0.05080579221248627,-0.049196019768714905,186509579
23-Dec-2023 14:31:18.819,0.705520749092102,27718,186509562,17996,-0.7051553726196289,0.05078289657831192,-0.049172185361385345,186509580
23-Dec-2023 14:31:19.819,0.7055239677429199,27718,186509562,17996,-0.7051554918289185,0.05075661092996597,-0.04914868623018265,186509581
23-Dec-2023 14:31:20.819,0.7055255174636841,27718,186509562,17996,-0.705157995223999,0.05073223263025284,-0.0491219162940979,186509582
23-Dec-2023 14:31:21.819,0.7055274248123169,27718,186509562,17996,-0.70516037940979,0.05070105195045471,-0.049092136323451996,186509583
23-Dec-2023 14:31:22.819,0.7055298089981079,27718,186509562,17996,-0.7051613330841064,0.050671353936195374,-0.04906858503818512,186509584
23-Dec-2023 14:31:23.819,0.7055329084396362,27718,186509562,17996,-0.7051619291305542,0.050651952624320984,-0.049039602279663086,186509585
23-Dec-2023 14:31:24.819,0.7055337429046631,27718,186509562,17996,-0.7051641941070557,0.05062831938266754,-0.049016401171684265,186509586
23-Dec-2023 14:31:25.819,0.7055351734161377,27718,186509562,17996,-0.705166220664978,0.050603292882442474,-0.04899492859840393,186509587
23-Dec-2023 14:31:26.819,0.7055352926254272,27718,186509562,17996,-0.7051694393157959,0.050578996539115906,-0.04896881431341171,186509588
23-Dec-2023 14:31:27.819,0.7055392265319824,27718,186509562,17996,-0.7051694393157959,0.0505557507276535,-0.04894150793552399,186509589
23-Dec-2023 14:31:28.819,0.7055385112762451,27718,186509562,17996,-0.7051736116409302,0.0505293533205986,-0.048914968967437744,186509590
23-Dec-2023 14:31:29.819,0.7055405378341675,27718,186509562,17996,-0.7051756381988525,0.05049791932106018,-0.04888858646154404,186509591
23-Dec-2023 14:31:30.819,0.705543041229248,27718,186509562,17996,-0.705176830291748,0.050474315881729126,-0.04886139929294586,186509592
23-Dec-2023 14:31:31.819,0.705546498298645,27718,186509594,17996,-0.7051775455474854,0.050444066524505615,-0.04883377254009247,186509593
23-Dec-2023 14:31:32.819,0.7055497169494629,27718,186509594,17996,-0.705177903175354,0.050416238605976105,-0.04880915582180023,186509594
23-Dec-2023 14:31:33.819,0.7055498361587524,27718,186509594,17996,-0.7051817178726196,0.05039124935865402,-0.04878129065036774,186509595
23-Dec-2023 14:31:34.819,0.7055528163909912,27718,186509594,17996,-0.7051819562911987,0.05036706477403641,-0.04875771701335907,186509596
23-Dec-2023 14:31:35.819,0.7055548429489136,27718,186509594,17996,-0.7051827907562256,0.05034489184617996,-0.04873640835285187,186509597
23-Dec-2023 14:31:36.819,0.7055552005767822,27718,186509594,17996,-0.7051860094070435,0.05031953006982803,-0.04871140420436859,186509598
23-Dec-2023 14:31:37.819,0.7055579423904419,27750,186509594,17996,-0.705187201499939,0.050293661653995514,-0.048686280846595764,186509599
23-Dec-2023 14:31:38.819,0.7055590152740479,27750,186509594,17996,-0.70518958568573,0.05027054250240326,-0.04865867644548416,186509600
23-Dec-2023 14:31:39.819,0.7055612802505493,27750,186509594,17996,-0.7051906585693359,0.050245098769664764,-0.04863431304693222,186509601
23-Dec-2023 14:31:40.819,0.7055617570877075,27750,186509594,17996,-0.7051942348480225,0.05021572858095169,-0.04860717058181763,186509602
23-Dec-2023 14:31:41.819,0.7055633068084717,27750,186509594,17996,-0.7051963806152344,0.05018903315067291,-0.048579901456832886,186509603
23-Dec-2023 14:31:42.819,0.7055635452270508,27750,186509594,17996,-0.7052001953125,0.050160035490989685,-0.04855193942785263,186509604
23-Dec-2023 14:31:43.819,0.7055672407150269,27750,186509594,17996,-0.7051998376846313,0.05013725906610489,-0.048527948558330536,186509605
23-Dec-2023 14:31:44.819,0.7055693864822388,27750,186509594,17996,-0.7052010297775269,0.05011151731014252,-0.04850108176469803,186509606
23-Dec-2023 14:31:45.819,0.7055706977844238,27750,186509594,17996,-0.7052032947540283,0.050084665417671204,-0.04847632348537445,186509607
23-Dec-2023 14:31:46.819,0.7055726051330566,27750,186509594,17996,-0.7052048444747925,0.05006086081266403,-0.04845108836889267,186509608
23-Dec-2023 14:31:47.819,0.7055753469467163,27750,186509594,17996,-0.7052054405212402,0.050038181245326996,-0.04842575639486313,186509609
23-Dec-2023 14:31:48.819,0.7055777311325073,27750,186509594,17996,-0.7052063941955566,0.05001552402973175,-0.048404186964035034,186509610
23-Dec-2023 14:31:49.819,0.705579400062561,27750,186509594,17996,-0.7052087783813477,0.04998552054166794,-0.048377566039562225,186509611
23-Dec-2023 14:31:50.819,0.7055821418762207,27750,186509594,17996,-0.7052092552185059,0.049963317811489105,-0.048349544405937195,186509612
23-Dec-2023 14:31:51.819,0.7055833339691162,27750,186509594,17996,-0.705211877822876,0.049932874739170074,-0.048324719071388245,186509613
23-Dec-2023 14:31:52.819,0.7055840492248535,27750,186509594,17996,-0.7052150964736938,0.04990392178297043,-0.048298850655555725,186509614
23-Dec-2023 14:31:53.819,0.7055857181549072,27750,186509594,17996,-0.7052172422409058,0.049880728125572205,-0.04826869070529938,186509615
23-Dec-2023 14:31:54.819,0.7055873870849609,27750,186509594,17996,-0.705219030380249,0.04985491931438446,-0.04824516177177429,186509616
23-Dec-2023 14:31:55.819,0.7055896520614624,27750,186509594,17996,-0.7052199840545654,0.04982750862836838,-0.048220403492450714,186509617
23-Dec-2023 14:31:56.819,0.7055898904800415,27750,186509594,17996,-0.7052230834960938,0.049806930124759674,-0.048193395137786865,186509618
23-Dec-2023 14:31:57.819,0.7055920362472534,27750,186509594,17996,-0.7052246332168579,0.049781858921051025,-0.04816797375679016,186509619
23-Dec-2023 14:31:58.819,0.7055941820144653,27750,186509594,17996,-0.7052260637283325,0.049755774438381195,-0.04814264923334122,186509620
23-Dec-2023 14:31:59.819,0.7055959701538086,27750,186509594,17996,-0.7052279710769653,0.04973042011260986,-0.04811648279428482,186509621
23-Dec-2023 14:32:00.819,0.7055990695953369,27750,186509594,17996,-0.7052284479141235,0.049703650176525116,-0.04809296876192093,186509622
23-Dec-2023 14:32:01.819,0.705602765083313,27750,186509594,17996,-0.7052284479141235,0.049673713743686676,-0.04806634038686752,186509623
23-Dec-2023 14:32:02.819,0.7056043148040771,27750,186509594,17996,-0.7052304744720459,0.04965033382177353,-0.04803958535194397,186509624
23-Dec-2023 14:32:03.819,0.7056061029434204,27750,186509626,17996,-0.7052323818206787,0.049624085426330566,-0.04801353067159653,186509625
23-Dec-2023 14:32:04.819,0.7056072950363159,27750,186509626,17996,-0.7052347660064697,0.049595579504966736,-0.04798991233110428,186509626
23-Dec-2023 14:32:05.819,0.7056081295013428,27750,186509626,17996,-0.7052371501922607,0.04957469552755356,-0.04796300083398819,186509627
23-Dec-2023 14:32:06.819,0.7056084871292114,27750,186509626,17996,-0.7052403688430786,0.0495474711060524,-0.0479380264878273,186509628
23-Dec-2023 14:32:07.819,0.7056087255477905,27750,186509626,17996,-0.7052438259124756,0.04951990395784378,-0.04791565239429474,186509629
23-Dec-2023 14:32:08.819,0.705609917640686,27750,186509626,17996,-0.7052454948425293,0.04950082302093506,-0.04788844287395477,186509630
23-Dec-2023 14:32:09.819,0.7056128978729248,27782,186509626,17996,-0.7052465677261353,0.04947332292795181,-0.047861017286777496,186509631
23-Dec-2023 14:32:10.819,0.7056148052215576,27782,186509626,17996,-0.7052481174468994,0.04944666475057602,-0.0478367954492569,186509632
23-Dec-2023 14:32:11.819,0.7056180238723755,27782,186509626,17996,-0.705248236656189,0.04942232370376587,-0.04781004786491394,186509633
23-Dec-2023 14:32:12.819,0.7056218385696411,27782,186509626,17996,-0.7052485942840576,0.049393460154533386,-0.04778311401605606,186509634
23-Dec-2023 14:32:13.819,0.7056238651275635,27782,186509626,17996,-0.7052499055862427,0.04936763644218445,-0.04775766283273697,186509635
23-Dec-2023 14:32:14.819,0.7056252956390381,27782,186509626,17996,-0.705251932144165,0.04934085160493851,-0.04773068428039551,186509636
23-Dec-2023 14:32:15.819,0.7056273221969604,27782,186509626,17996,-0.7052538394927979,0.04931130260229111,-0.047704488039016724,186509637
23-Dec-2023 14:32:16.819,0.7056288719177246,27782,186509626,17996,-0.7052558660507202,0.049288466572761536,-0.04767671972513199,186509638
23-Dec-2023 14:32:17.819,0.7056288719177246,27782,186509626,17996,-0.7052587270736694,0.04926828294992447,-0.04765477776527405,186509639
23-Dec-2023 14:32:18.819,0.7056288719177246,27782,186509626,17996,-0.705262303352356,0.04923994839191437,-0.04763079434633255,186509640
23-Dec-2023 14:32:19.819,0.7056300640106201,27782,186509626,17996,-0.7052645683288574,0.049212753772735596,-0.04760677367448807,186509641
23-Dec-2023 14:32:20.819,0.7056328058242798,27782,186509626,17996,-0.7052654027938843,0.04918970912694931,-0.04757789522409439,186509642
23-Dec-2023 14:32:21.819,0.7056359052658081,27782,186509626,17996,-0.7052655220031738,0.04916566610336304,-0.047551557421684265,186509643
23-Dec-2023 14:32:22.819,0.70563805103302,27782,186509626,17996,-0.7052674293518066,0.049134016036987305,-0.04752738028764725,186509644
23-Dec-2023 14:32:23.819,0.7056401968002319,27782,186509626,17996,-0.7052688598632812,0.049110665917396545,-0.047498367726802826,186509645
23-Dec-2023 14:32:24.819,0.7056424617767334,27782,186509626,17996,-0.7052701711654663,0.04908432066440582,-0.047472476959228516,186509646
23-Dec-2023 14:32:25.819,0.7056441307067871,27782,186509626,17996,-0.70527184009552,0.04905831068754196,-0.047449491918087006,186509647
23-Dec-2023 14:32:26.819,0.7056450843811035,27782,186509626,17996,-0.7052743434906006,0.049034543335437775,-0.04742169380187988,186509648
23-Dec-2023 14:32:27.819,0.7056469917297363,27782,186509626,17996,-0.7052757740020752,0.049012087285518646,-0.047399379312992096,186509649
23-Dec-2023 14:32:28.819,0.7056493759155273,27782,186509626,17996,-0.7052773237228394,0.048982083797454834,-0.04737093299627304,186509650
23-Dec-2023 14:32:29.819,0.7056502103805542,27782,186509626,17996,-0.705280065536499,0.04895647615194321,-0.04734392464160919,186509651
23-Dec-2023 14:32:30.819,0.7056518793106079,27782,186509626,17996,-0.7052818536758423,0.04892941564321518,-0.04731712490320206,186509652
23-Dec-2023 14:32:31.819,0.7056537866592407,27782,186509626,17996,-0.7052837610244751,0.048902347683906555,-0.04729161411523819,186509653
23-Dec-2023 14:32:32.819,0.7056546211242676,27782,186509626,17996,-0.7052862644195557,0.04887959361076355,-0.04726605862379074,186509654
23-Dec-2023 14:32:33.819,0.705656886100769,27782,186509626,17996,-0.7052872180938721,0.04885362088680267,-0.047242701053619385,186509655
23-Dec-2023 14:32:34.819,0.7056585550308228,27782,186509626,17996,-0.7052891254425049,0.04882625490427017,-0.04721982032060623,186509656
23-Dec-2023 14:32:35.819,0.7056609392166138,27782,186509658,17989,-0.7052901983261108,0.04880109429359436,-0.04719269275665283,186509657
23-Dec-2023 14:32:36.819,0.705664873123169,27782,186509658,17989,-0.7052898406982422,0.04877631366252899,-0.047167226672172546,186509658
23-Dec-2023 14:32:37.819,0.7056665420532227,27782,186509658,17989,-0.7052919864654541,0.04874800890684128,-0.04714144766330719,186509659
23-Dec-2023 14:32:38.819,0.7056678533554077,27782,186509658,17989,-0.7052938938140869,0.04872637987136841,-0.04711208492517471,186509660
23-Dec-2023 14:32:39.819,0.7056691646575928,27782,186509658,17989,-0.7052959203720093,0.04870053380727768,-0.04708893597126007,186509661
23-Dec-2023 14:32:40.819,0.7056707143783569,27782,186509658,17989,-0.7052979469299316,0.048673585057258606,-0.04706214368343353,186509662
23-Dec-2023 14:32:41.819,0.7056704759597778,27814,186509658,17989,-0.7053018808364868,0.04864681512117386,-0.047037139534950256,186509663
23-Dec-2023 14:32:42.819,0.7056723833084106,27814,186509658,17989,-0.7053035497665405,0.04862184822559357,-0.04700914025306702,186509664
23-Dec-2023 14:32:43.819,0.7056746482849121,27814,186509658,17989,-0.705304741859436,0.04859650135040283,-0.04698459059000015,186509665
23-Dec-2023 14:32:44.819,0.7056760787963867,27814,186509658,17989,-0.705306887626648,0.04857070744037628,-0.04695683717727661,186509666
23-Dec-2023 14:32:45.819,0.70567786693573,27814,186509658,17989,-0.7053085565567017,0.04854440689086914,-0.04693109542131424,186509667
23-Dec-2023 14:32:46.819,0.7056804895401001,27814,186509658,17989,-0.7053095102310181,0.048517026007175446,-0.04690522700548172,186509668
23-Dec-2023 14:32:47.819,0.7056827545166016,27814,186509658,17989,-0.7053107023239136,0.048494040966033936,-0.04687833786010742,186509669
23-Dec-2023 14:32:48.819,0.7056847810745239,27814,186509658,17989,-0.7053117752075195,0.048469506204128265,-0.04685501754283905,186509670
23-Dec-2023 14:32:49.819,0.7056870460510254,27814,186509658,17989,-0.7053130865097046,0.048443399369716644,-0.04683154821395874,186509671
23-Dec-2023 14:32:50.819,0.7056897878646851,27814,186509658,17989,-0.7053135633468628,0.04842119663953781,-0.046803832054138184,186509672
23-Dec-2023 14:32:51.819,0.7056915760040283,27814,186509658,17989,-0.705315351486206,0.04838907718658447,-0.04677916318178177,186509673
23-Dec-2023 14:32:52.819,0.7056925296783447,27814,186509658,17989,-0.7053177356719971,0.04836464673280716,-0.046754613518714905,186509674
23-Dec-2023 14:32:53.819,0.7056937217712402,27814,186509658,17989,-0.7053203582763672,0.04833856225013733,-0.04672697186470032,186509675
23-Dec-2023 14:32:54.819,0.7056952714920044,27814,186509658,17989,-0.7053221464157104,0.048312366008758545,-0.04670249670743942,186509676
23-Dec-2023 14:32:55.819,0.7056964635848999,27814,186509658,17989,-0.7053248882293701,0.04828515648841858,-0.04667407274246216,186509677
23-Dec-2023 14:32:56.819,0.7056986093521118,27814,186509658,17989,-0.7053260803222656,0.04826255887746811,-0.04664848744869232,186509678
23-Dec-2023 14:32:57.819,0.7056999206542969,27814,186509658,17989,-0.7053278684616089,0.04823533445596695,-0.046625494956970215,186509679
23-Dec-2023 14:32:58.819,0.7057011127471924,27814,186509658,17989,-0.7053303718566895,0.048211343586444855,-0.04659685492515564,186509680
23-Dec-2023 14:32:59.819,0.705702543258667,27814,186509658,17989,-0.7053322792053223,0.04818511754274368,-0.046574510633945465,186509681
23-Dec-2023 14:33:00.819,0.7057068347930908,27814,186509658,17989,-0.7053319215774536,0.04815511405467987,-0.04654565453529358,186509682
23-Dec-2023 14:33:01.819,0.705710768699646,27814,186509658,17989,-0.7053310871124268,0.048131562769412994,-0.04651889204978943,186509683
23-Dec-2023 14:33:02.819,0.705711841583252,27814,186509658,17989,-0.7053329944610596,0.04810895025730133,-0.04649572819471359,186509684
23-Dec-2023 14:33:03.819,0.7057132720947266,27814,186509658,17989,-0.7053351402282715,0.04808109998703003,-0.04647212475538254,186509685
23-Dec-2023 14:33:04.819,0.7057138681411743,27814,186509658,17989,-0.7053382396697998,0.04805546998977661,-0.046444885432720184,186509686
23-Dec-2023 14:33:05.819,0.7057158946990967,27814,186509658,17989,-0.7053393125534058,0.048032261431217194,-0.04642003774642944,186509687
23-Dec-2023 14:33:06.819,0.7057167291641235,27814,186509658,17989,-0.7053420543670654,0.04800497740507126,-0.046396009624004364,186509688
23-Dec-2023 14:33:07.819,0.7057182788848877,27814,186509690,17996,-0.7053443193435669,0.04797478765249252,-0.046368084847927094,186509689
23-Dec-2023 14:33:08.819,0.7057203054428101,27814,186509690,17996,-0.705345869064331,0.04795091599225998,-0.04634004086256027,186509690
23-Dec-2023 14:33:09.819,0.7057207822799683,27814,186509690,17996,-0.7053486108779907,0.047926805913448334,-0.04631537199020386,186509691
23-Dec-2023 14:33:10.819,0.7057222127914429,27814,186509690,17996,-0.7053507566452026,0.04790015518665314,-0.04628890007734299,186509692
23-Dec-2023 14:33:11.819,0.7057243585586548,27814,186509690,17996,-0.7053518295288086,0.047877468168735504,-0.04626387357711792,186509693
23-Dec-2023 14:33:12.819,0.7057278156280518,27814,186509690,17996,-0.7053514719009399,0.047848910093307495,-0.04624004662036896,186509694
23-Dec-2023 14:33:13.819,0.7057293653488159,27846,186509690,17996,-0.7053532600402832,0.04782792925834656,-0.04621455818414688,186509695
23-Dec-2023 14:33:14.819,0.7057316303253174,27846,186509690,17996,-0.7053546905517578,0.047801680862903595,-0.046186238527297974,186509696
23-Dec-2023 14:33:15.819,0.7057342529296875,27846,186509690,17996,-0.7053554058074951,0.04777398705482483,-0.04616224020719528,186509697
23-Dec-2023 14:33:16.819,0.7057350873947144,27846,186509690,17996,-0.7053581476211548,0.047750599682331085,-0.046132348477840424,186509698
23-Dec-2023 14:33:17.819,0.7057383060455322,27846,186509690,17996,-0.7053583860397339,0.04772371053695679,-0.04610925912857056,186509699
23-Dec-2023 14:33:18.819,0.7057384252548218,27846,186509690,17996,-0.7053612470626831,0.04769826680421829,-0.046087510883808136,186509700
23-Dec-2023 14:33:19.819,0.7057418823242188,27846,186509690,17996,-0.7053613662719727,0.04766950011253357,-0.04605904966592789,186509701
23-Dec-2023 14:33:20.819,0.7057430744171143,27846,186509690,17996,-0.7053636312484741,0.04764501005411148,-0.04603373259305954,186509702
23-Dec-2023 14:33:21.819,0.7057435512542725,27846,186509690,17996,-0.7053666114807129,0.04761878401041031,-0.046007268130779266,186509703
23-Dec-2023 14:33:22.819,0.7057445049285889,27846,186509690,17996,-0.7053691148757935,0.047592706978321075,-0.045982956886291504,186509704
23-Dec-2023 14:33:23.819,0.7057449817657471,27846,186509690,17996,-0.7053720951080322,0.047568269073963165,-0.045957423746585846,186509705
23-Dec-2023 14:33:24.819,0.7057479619979858,27846,186509690,17996,-0.7053722143173218,0.047544412314891815,-0.04593132436275482,186509706
23-Dec-2023 14:33:25.819,0.70574951171875,27846,186509690,17996,-0.705374002456665,0.047516196966171265,-0.04590483009815216,186509707
23-Dec-2023 14:33:26.819,0.7057503461837769,27846,186509690,17996,-0.7053768634796143,0.04749016463756561,-0.04587981849908829,186509708
23-Dec-2023 14:33:27.819,0.7057558298110962,27846,186509690,17996,-0.705375075340271,0.04746263474225998,-0.04585088789463043,186509709
23-Dec-2023 14:33:28.819,0.7057576179504395,27846,186509690,17996,-0.7053765058517456,0.04744097590446472,-0.04582776129245758,186509710
23-Dec-2023 14:33:29.819,0.7057591676712036,27846,186509690,17996,-0.705378532409668,0.047412335872650146,-0.04580015689134598,186509711
23-Dec-2023 14:33:30.819,0.7057628631591797,27846,186509690,17996,-0.7053784132003784,0.04737953096628189,-0.04577288776636124,186509712
23-Dec-2023 14:33:31.819,0.7057628631591797,27846,186509690,17996,-0.7053813934326172,0.047360435128211975,-0.04575004428625107,186509713
23-Dec-2023 14:33:32.819,0.705764651298523,27846,186509690,17996,-0.7053834199905396,0.047334201633930206,-0.04572347551584244,186509714
23-Dec-2023 14:33:33.819,0.7057644128799438,27846,186509690,17996,-0.705386757850647,0.0473078116774559,-0.0456995964050293,186509715
23-Dec-2023 14:33:34.819,0.7057654857635498,27846,186509690,17996,-0.7053887844085693,0.047284528613090515,-0.04567331075668335,186509716
23-Dec-2023 14:33:35.819,0.7057656049728394,27846,186509690,17996,-0.7053918838500977,0.04726077616214752,-0.04564803093671799,186509717
23-Dec-2023 14:33:36.819,0.7057688236236572,27846,186509690,17996,-0.7053922414779663,0.047232694923877716,-0.04562291502952576,186509718
23-Dec-2023 14:33:37.819,0.7057710886001587,27846,186509690,17996,-0.7053936719894409,0.04720419645309448,-0.04559510946273804,186509719
23-Dec-2023 14:33:38.819,0.7057733535766602,27846,186509690,17996,-0.7053948640823364,0.04718039929866791,-0.045569248497486115,186509720
23-Dec-2023 14:33:39.819,0.7057756185531616,27846,186509722,17996,-0.7053956985473633,0.04715508967638016,-0.0455445870757103,186509721
23-Dec-2023 14:33:40.819,0.7057780027389526,27846,186509722,17996,-0.7053971290588379,0.0471293106675148,-0.04551703482866287,186509722
23-Dec-2023 14:33:41.819,0.705781102180481,27846,186509722,17996,-0.705397367477417,0.0471058264374733,-0.0454900860786438,186509723
23-Dec-2023 14:33:42.819,0.7057819366455078,27846,186509722,17996,-0.7053999900817871,0.047077059745788574,-0.045466095209121704,186509724
23-Dec-2023 14:33:43.819,0.7057836055755615,27846,186509722,17996,-0.7054013013839722,0.04705417901277542,-0.04544202238321304,186509725
23-Dec-2023 14:33:44.819,0.7057853937149048,27846,186509722,17996,-0.7054030895233154,0.047025635838508606,-0.04541332274675369,186509726
23-Dec-2023 14:33:45.819,0.7057851552963257,27878,186509722,17996,-0.7054063081741333,0.0470011830329895,-0.04539351910352707,186509727
23-Dec-2023 14:33:46.819,0.705785870552063,27878,186509722,17996,-0.7054089307785034,0.04697772115468979,-0.045365773141384125,186509728
23-Dec-2023 14:33:47.819,0.7057876586914062,27878,186509722,17996,-0.7054110765457153,0.046949878334999084,-0.045337311923503876,186509729
23-Dec-2023 14:33:48.819,0.7057898044586182,27878,186509722,17996,-0.7054121494293213,0.04692448675632477,-0.0453147292137146,186509730
23-Dec-2023 14:33:49.819,0.7057915925979614,27878,186509722,17996,-0.705413818359375,0.046894803643226624,-0.045284658670425415,186509731
23-Dec-2023 14:33:50.819,0.7057949304580688,27878,186509722,17996,-0.7054139375686646,0.04686923325061798,-0.04525848478078842,186509732
23-Dec-2023 14:33:51.819,0.7057968378067017,27878,186509722,17996,-0.705414891242981,0.0468449592590332,-0.04523668438196182,186509733
23-Dec-2023 14:33:52.819,0.7057995796203613,27878,186509722,17996,-0.7054160833358765,0.04681862145662308,-0.04520748555660248,186509734
23-Dec-2023 14:33:53.819,0.7058007717132568,27878,186509722,17996,-0.7054181098937988,0.046790607273578644,-0.04518184810876846,186509735
23-Dec-2023 14:33:54.819,0.7058026790618896,27878,186509722,17996,-0.7054195404052734,0.046766698360443115,-0.04515670984983444,186509736
23-Dec-2023 14:33:55.819,0.7058024406433105,27878,186509722,17996,-0.7054227590560913,0.04674492031335831,-0.04513058811426163,186509737
23-Dec-2023 14:33:56.819,0.7058044672012329,27878,186509722,17996,-0.7054245471954346,0.046716123819351196,-0.045104049146175385,186509738
23-Dec-2023 14:33:57.819,0.7058056592941284,27878,186509722,17996,-0.7054263353347778,0.04669300466775894,-0.04508142173290253,186509739
23-Dec-2023 14:33:58.819,0.7058079242706299,27878,186509722,17996,-0.7054269313812256,0.046668849885463715,-0.04505620896816254,186509740
23-Dec-2023 14:33:59.819,0.7058100700378418,27878,186509722,17996,-0.7054283618927002,0.0466432198882103,-0.0450281947851181,186509741
23-Dec-2023 14:34:00.819,0.7058109045028687,27878,186509722,17996,-0.7054309844970703,0.04661554843187332,-0.045005038380622864,186509742
23-Dec-2023 14:34:01.819,0.7058144807815552,27878,186509722,17996,-0.7054312229156494,0.04658593237400055,-0.04497653245925903,186509743
23-Dec-2023 14:34:02.819,0.7058160305023193,27878,186509722,17996,-0.7054324150085449,0.04656311869621277,-0.0449524000287056,186509744
23-Dec-2023 14:34:03.819,0.7058173418045044,27878,186509722,17996,-0.7054347991943359,0.04653515666723251,-0.04492610692977905,186509745
23-Dec-2023 14:34:04.819,0.7058196067810059,27878,186509722,17996,-0.7054363489151001,0.0465090349316597,-0.04489468038082123,186509746
23-Dec-2023 14:34:05.819,0.7058215141296387,27878,186509722,17996,-0.7054378986358643,0.04648321866989136,-0.04486946016550064,186509747
23-Dec-2023 14:34:06.819,0.7058224678039551,27878,186509722,17996,-0.7054400444030762,0.04645724594593048,-0.04484492540359497,186509748
23-Dec-2023 14:34:07.819,0.7058228254318237,27878,186509722,17996,-0.7054429054260254,0.046433158218860626,-0.04482134431600571,186509749
23-Dec-2023 14:34:08.819,0.705825924873352,27878,186509722,17996,-0.7054431438446045,0.046407878398895264,-0.0447973757982254,186509750
23-Dec-2023 14:34:09.819,0.7058283090591431,27878,186509722,17996,-0.7054440975189209,0.046380624175071716,-0.04477131366729736,186509751
23-Dec-2023 14:34:10.819,0.7058290243148804,27878,186509722,17996,-0.7054463624954224,0.04635758697986603,-0.04474521428346634,186509752
23-Dec-2023 14:34:11.819,0.7058315277099609,27878,186509754,17996,-0.7054469585418701,0.046333737671375275,-0.044721148908138275,186509753
23-Dec-2023 14:34:12.819,0.7058326005935669,27878,186509754,17996,-0.7054493427276611,0.046307630836963654,-0.04469579458236694,186509754
23-Dec-2023 14:34:13.819,0.7058347463607788,27878,186509754,17996,-0.7054505348205566,0.0462818443775177,-0.04466882348060608,186509755
23-Dec-2023 14:34:14.819,0.7058368921279907,27878,186509754,17996,-0.7054523229598999,0.046251386404037476,-0.0446409210562706,186509756
23-Dec-2023 14:34:15.819,0.7058366537094116,27878,186509754,17996,-0.7054553031921387,0.04622881859540939,-0.044618964195251465,186509757
23-Dec-2023 14:34:16.819,0.7058389186859131,27878,186509754,17996,-0.7054566144943237,0.04620153456926346,-0.044589631259441376,186509758
23-Dec-2023 14:34:17.819,0.7058405876159668,27910,186509754,17996,-0.7054585218429565,0.04617368429899216,-0.04455967992544174,186509759
23-Dec-2023 14:34:18.819,0.7058417797088623,27910,186509754,17996,-0.705460786819458,0.046146541833877563,-0.04453331232070923,186509760
23-Dec-2023 14:34:19.819,0.7058435678482056,27910,186509754,17996,-0.7054619789123535,0.04612293094396591,-0.04450925439596176,186509761
23-Dec-2023 14:34:20.819,0.7058467864990234,27910,186509754,17996,-0.7054616212844849,0.04609869420528412,-0.044487036764621735,186509762
23-Dec-2023 14:34:21.819,0.7058484554290771,27910,186509754,17996,-0.7054634094238281,0.04607279598712921,-0.04446348547935486,186509763
23-Dec-2023 14:34:22.819,0.7058490514755249,27910,186509754,17996,-0.70546555519104,0.04605303704738617,-0.04443661868572235,186509764
23-Dec-2023 14:34:23.819,0.7058509588241577,27910,186509754,17996,-0.7054669857025146,0.04602555185556412,-0.04441466182470322,186509765
23-Dec-2023 14:34:24.819,0.7058539390563965,27910,186509754,17996,-0.7054673433303833,0.04599893093109131,-0.04439061880111694,186509766
23-Dec-2023 14:34:25.819,0.7058548927307129,27910,186509754,17996,-0.7054696083068848,0.04597584158182144,-0.04436052590608597,186509767
23-Dec-2023 14:34:26.819,0.7058560848236084,27910,186509754,17996,-0.7054722309112549,0.04594580829143524,-0.04433317482471466,186509768
23-Dec-2023 14:34:27.819,0.7058565616607666,27910,186509754,17996,-0.7054752111434937,0.04591486603021622,-0.04430816322565079,186509769
23-Dec-2023 14:34:28.819,0.705857515335083,27910,186509754,17996,-0.7054768800735474,0.045897938311100006,-0.04428296536207199,186509770
23-Dec-2023 14:34:29.819,0.7058591842651367,27910,186509754,17996,-0.7054791450500488,0.04586783051490784,-0.04425733536481857,186509771
23-Dec-2023 14:34:30.819,0.7058619260787964,27910,186509754,17996,-0.7054798603057861,0.04583878070116043,-0.04422997683286667,186509772
23-Dec-2023 14:34:31.819,0.7058650255203247,27910,186509754,17996,-0.7054795026779175,0.04581720381975174,-0.04420452564954758,186509773
23-Dec-2023 14:34:32.819,0.7058666944503784,27910,186509754,17996,-0.7054812908172607,0.045790210366249084,-0.04418117552995682,186509774
23-Dec-2023 14:34:33.819,0.7058682441711426,27910,186509754,17996,-0.7054829597473145,0.045765988528728485,-0.04415352642536163,186509775
23-Dec-2023 14:34:34.819,0.7058706283569336,27910,186509754,17996,-0.7054840326309204,0.04574139416217804,-0.04412441700696945,186509776
23-Dec-2023 14:34:35.819,0.7058721780776978,27910,186509754,17996,-0.7054853439331055,0.04571688920259476,-0.04410263150930405,186509777
23-Dec-2023 14:34:36.819,0.7058738470077515,27910,186509754,17996,-0.7054867744445801,0.045691557228565216,-0.04407914727926254,186509778
23-Dec-2023 14:34:37.819,0.7058727741241455,27910,186509754,17996,-0.7054911851882935,0.045667991042137146,-0.04405069351196289,186509779
23-Dec-2023 14:34:38.819,0.7058758735656738,27910,186509754,17996,-0.7054915428161621,0.04563947767019272,-0.04402390867471695,186509780
23-Dec-2023 14:34:39.819,0.7058758735656738,27910,186509754,17996,-0.7054948806762695,0.04561151564121246,-0.04400075227022171,186509781
23-Dec-2023 14:34:40.819,0.7058793306350708,27910,186509754,17996,-0.70549476146698,0.04558678716421127,-0.043973423540592194,186509782
23-Dec-2023 14:34:41.819,0.7058806419372559,27910,186509754,17996,-0.7054969072341919,0.04555930197238922,-0.0439460426568985,186509783
23-Dec-2023 14:34:42.819,0.7058836221694946,27910,186509754,17996,-0.7054972648620605,0.045532457530498505,-0.0439225509762764,186509784
23-Dec-2023 14:34:43.819,0.7058852910995483,27910,186509786,17989,-0.7054989337921143,0.04550756514072418,-0.04389391839504242,186509785
23-Dec-2023 14:34:44.819,0.7058868408203125,27910,186509786,17989,-0.7055004835128784,0.045485369861125946,-0.043871089816093445,186509786
23-Dec-2023 14:34:45.819,0.7058871984481812,27910,186509786,17989,-0.7055032253265381,0.045458175241947174,-0.04384574294090271,186509787
23-Dec-2023 14:34:46.819,0.705890417098999,27910,186509786,17989,-0.7055033445358276,0.04543260484933853,-0.0438198521733284,186509788
23-Dec-2023 14:34:47.819,0.7058910131454468,27910,186509786,17989,-0.7055062055587769,0.045404478907585144,-0.04379172623157501,186509789
23-Dec-2023 14:34:48.819,0.7058922052383423,27910,186509786,17989,-0.7055083513259888,0.045380398631095886,-0.04376506805419922,186509790
23-Dec-2023 14:34:49.819,0.7058954238891602,27942,186509786,17989,-0.7055083513259888,0.04535588622093201,-0.04373853653669357,186509791
23-Dec-2023 14:34:50.819,0.7058966159820557,27942,186509786,17989,-0.7055104970932007,0.04532850533723831,-0.04371434450149536,186509792
23-Dec-2023 14:34:51.819,0.7058972120285034,27942,186509786,17989,-0.7055130004882812,0.04530475288629532,-0.04369150847196579,186509793
23-Dec-2023 14:34:52.819,0.7058987617492676,27942,186509786,17989,-0.7055145502090454,0.0452788844704628,-0.04366187006235123,186509794
23-Dec-2023 14:34:53.819,0.7058995962142944,27942,186509786,17989,-0.705517053604126,0.045250892639160156,-0.043638668954372406,186509795
23-Dec-2023 14:34:54.819,0.7059029340744019,27942,186509786,17989,-0.7055168151855469,0.04522610455751419,-0.04361409693956375,186509796
23-Dec-2023 14:34:55.819,0.7059047222137451,27942,186509786,17989,-0.7055182456970215,0.04520171135663986,-0.04358605295419693,186509797
23-Dec-2023 14:34:56.819,0.7059047222137451,27942,186509786,17989,-0.7055215835571289,0.045173898339271545,-0.04356084764003754,186509798
23-Dec-2023 14:34:57.819,0.7059066295623779,27942,186509786,17989,-0.7055227756500244,0.04514874517917633,-0.04353683441877365,186509799
23-Dec-2023 14:34:58.819,0.7059091329574585,27942,186509786,17989,-0.7055238485336304,0.045122429728507996,-0.043506138026714325,186509800
23-Dec-2023 14:34:59.819,0.705912709236145,27942,186509786,17989,-0.7055234909057617,0.045095354318618774,-0.04348360002040863,186509801
23-Dec-2023 14:35:00.819,0.7059129476547241,27942,186509786,17989,-0.70552659034729,0.045068882405757904,-0.043456919491291046,186509802
23-Dec-2023 14:35:01.819,0.7059131860733032,27942,186509786,17989,-0.705528974533081,0.045047469437122345,-0.04343252629041672,186509803
23-Dec-2023 14:35:02.819,0.7059156894683838,27942,186509786,17989,-0.7055298089981079,0.04502081871032715,-0.04340886324644089,186509804
23-Dec-2023 14:35:03.819,0.7059155702590942,27942,186509786,17989,-0.7055331468582153,0.044995345175266266,-0.04338182508945465,186509805
23-Dec-2023 14:35:04.819,0.7059180736541748,27942,186509786,17989,-0.7055342197418213,0.04496980458498001,-0.043352141976356506,186509806
23-Dec-2023 14:35:05.819,0.7059203386306763,27942,186509786,17989,-0.705534815788269,0.04494401067495346,-0.04332847148180008,186509807
23-Dec-2023 14:35:06.819,0.7059211730957031,27942,186509786,17989,-0.7055371999740601,0.04491886496543884,-0.04330502450466156,186509808
23-Dec-2023 14:35:07.819,0.7059218883514404,27942,186509786,17989,-0.7055398225784302,0.04489395022392273,-0.04327656328678131,186509809
23-Dec-2023 14:35:08.819,0.7059237957000732,27942,186509786,17989,-0.7055411338806152,0.04486612230539322,-0.04325154423713684,186509810
23-Dec-2023 14:35:09.819,0.7059270143508911,27942,186509786,17989,-0.7055411338806152,0.044839948415756226,-0.04322750121355057,186509811
23-Dec-2023 14:35:10.819,0.7059292793273926,27942,186509786,17989,-0.7055422067642212,0.04481584578752518,-0.043199144303798676,186509812
23-Dec-2023 14:35:11.819,0.7059304714202881,27942,186509786,17989,-0.7055444717407227,0.04478786140680313,-0.043172866106033325,186509813
23-Dec-2023 14:35:12.819,0.7059317827224731,27942,186509786,17989,-0.7055462598800659,0.04476092755794525,-0.04314649850130081,186509814
23-Dec-2023 14:35:13.819,0.7059324979782104,27942,186509786,17989,-0.7055484056472778,0.04473893344402313,-0.04312307387590408,186509815
23-Dec-2023 14:35:14.819,0.705935001373291,27942,186509786,17989,-0.7055491209030151,0.04471259564161301,-0.04309923201799393,186509816
23-Dec-2023 14:35:15.819,0.7059359550476074,27942,186509818,17989,-0.7055513858795166,0.044688738882541656,-0.04307222366333008,186509817
23-Dec-2023 14:35:16.819,0.7059366703033447,27942,186509818,17989,-0.7055542469024658,0.04466007649898529,-0.043045178055763245,186509818
23-Dec-2023 14:35:17.819,0.7059379816055298,27942,186509818,17989,-0.7055561542510986,0.04463367909193039,-0.04302012920379639,186509819
23-Dec-2023 14:35:18.819,0.7059400081634521,27942,186509818,17989,-0.7055568695068359,0.04460618644952774,-0.04299512505531311,186509820
23-Dec-2023 14:35:19.819,0.7059422731399536,27942,186509818,17989,-0.705558180809021,0.04458359628915787,-0.04296428710222244,186509821
23-Dec-2023 14:35:20.819,0.7059452533721924,27942,186509818,17989,-0.7055586576461792,0.04455319792032242,-0.0429401770234108,186509822
23-Dec-2023 14:35:21.819,0.7059476375579834,27974,186509818,17989,-0.705559253692627,0.04452913999557495,-0.04291766881942749,186509823
23-Dec-2023 14:35:22.819,0.7059488296508789,27974,186509818,17989,-0.705561637878418,0.044499821960926056,-0.04288753122091293,186509824
23-Dec-2023 14:35:23.819,0.7059499025344849,27974,186509818,17989,-0.7055635452270508,0.04447859525680542,-0.04286184161901474,186509825
23-Dec-2023 14:35:24.819,0.7059506177902222,27974,186509818,17989,-0.7055652141571045,0.0444556400179863,-0.04283982515335083,186509826
23-Dec-2023 14:35:25.819,0.705952525138855,27974,186509818,17989,-0.7055670022964478,0.04442921280860901,-0.04281105846166611,186509827
23-Dec-2023 14:35:26.819,0.7059518098831177,27974,186509818,17989,-0.7055702209472656,0.044407084584236145,-0.042788416147232056,186509828
23-Dec-2023 14:35:27.819,0.7059532403945923,27974,186509818,17989,-0.705572247505188,0.044379569590091705,-0.04276230186223984,186509829
23-Dec-2023 14:35:28.819,0.7059565782546997,27974,186509818,17989,-0.7055726051330566,0.04435090720653534,-0.042734891176223755,186509830
23-Dec-2023 14:35:29.819,0.7059582471847534,27974,186509818,17989,-0.705573558807373,0.04432723671197891,-0.04270955175161362,186509831
23-Dec-2023 14:35:30.819,0.7059602737426758,27974,186509818,17989,-0.7055749893188477,0.044300101697444916,-0.042683571577072144,186509832
23-Dec-2023 14:35:31.819,0.7059606313705444,27974,186509818,17989,-0.705578088760376,0.04427466541528702,-0.04265613853931427,186509833
23-Dec-2023 14:35:32.819,0.7059643268585205,27974,186509818,17989,-0.7055776119232178,0.04424510896205902,-0.042630478739738464,186509834
23-Dec-2023 14:35:33.819,0.705965518951416,27974,186509818,17989,-0.7055796384811401,0.04421931505203247,-0.04260655492544174,186509835
23-Dec-2023 14:35:34.819,0.7059675455093384,27974,186509818,17989,-0.7055807113647461,0.0441947877407074,-0.042578890919685364,186509836
23-Dec-2023 14:35:35.819,0.7059673070907593,27974,186509818,17989,-0.705583930015564,0.044169045984745026,-0.042554788291454315,186509837
23-Dec-2023 14:35:36.819,0.7059690952301025,27974,186509818,17989,-0.7055853605270386,0.044142767786979675,-0.0425303652882576,186509838
23-Dec-2023 14:35:37.819,0.7059715986251831,27974,186509818,17989,-0.7055854797363281,0.04412294924259186,-0.042506590485572815,186509839
23-Dec-2023 14:35:38.819,0.7059725522994995,27974,186509818,17989,-0.7055881023406982,0.0440935343503952,-0.042479053139686584,186509840
23-Dec-2023 14:35:39.819,0.70597243309021,27974,186509818,17989,-0.7055909633636475,0.04407033324241638,-0.04245559871196747,186509841
23-Dec-2023 14:35:40.819,0.7059752941131592,27974,186509818,17989,-0.7055912017822266,0.04404572397470474,-0.0424298420548439,186509842
23-Dec-2023 14:35:41.819,0.7059767246246338,27974,186509818,17989,-0.7055929899215698,0.04402153193950653,-0.04240366816520691,186509843
23-Dec-2023 14:35:42.819,0.7059789896011353,27974,186509818,17989,-0.7055941820144653,0.04399270564317703,-0.042376309633255005,186509844
23-Dec-2023 14:35:43.819,0.7059799432754517,27974,186509818,17989,-0.7055966854095459,0.04396507143974304,-0.042346589267253876,186509845
23-Dec-2023 14:35:44.819,0.7059825658798218,27974,186509818,17989,-0.7055968046188354,0.04393986612558365,-0.042320385575294495,186509846
23-Dec-2023 14:35:45.819,0.7059837579727173,27974,186509818,17989,-0.705599308013916,0.04391230642795563,-0.04229667782783508,186509847
23-Dec-2023 14:35:46.819,0.7059853076934814,27974,186509818,17989,-0.7056010961532593,0.043886177241802216,-0.042270638048648834,186509848
23-Dec-2023 14:35:47.819,0.7059874534606934,27974,186509850,17996,-0.705601692199707,0.043859079480171204,-0.042243555188179016,186509849
23-Dec-2023 14:35:48.819,0.705990195274353,27974,186509850,17996,-0.7056020498275757,0.04383224993944168,-0.042219340801239014,186509850
23-Dec-2023 14:35:49.819,0.7059903144836426,27974,186509850,17996,-0.705605149269104,0.043809689581394196,-0.04219254106283188,186509851
23-Dec-2023 14:35:50.819,0.7059921026229858,27974,186509850,17996,-0.70560622215271,0.043785057961940765,-0.04216695576906204,186509852
23-Dec-2023 14:35:51.819,0.7059918642044067,27974,186509850,17996,-0.7056093215942383,0.04376368224620819,-0.04214613884687424,186509853
23-Dec-2023 14:35:52.819,0.7059935331344604,27974,186509850,17996,-0.7056101560592651,0.043741121888160706,-0.04212392866611481,186509854
23-Dec-2023 14:35:53.819,0.705994725227356,28006,186509850,17996,-0.705612301826477,0.043716318905353546,-0.042095936834812164,186509855
23-Dec-2023 14:35:54.819,0.7059942483901978,28006,186509850,17996,-0.7056162357330322,0.043686285614967346,-0.042067378759384155,186509856
23-Dec-2023 14:35:55.819,0.7059987783432007,28006,186509850,17996,-0.7056154012680054,0.04365571588277817,-0.04203919321298599,186509857
23-Dec-2023 14:35:56.819,0.7060009241104126,28006,186509850,17996,-0.7056161165237427,0.04362960904836655,-0.04201353341341019,186509858
23-Dec-2023 14:35:57.819,0.7060034275054932,28006,186509850,17996,-0.7056171894073486,0.043600909411907196,-0.041984736919403076,186509859
23-Dec-2023 14:35:58.819,0.7060037851333618,28006,186509850,17996,-0.7056198120117188,0.043574824929237366,-0.04196098446846008,186509860
23-Dec-2023 14:35:59.819,0.7060084342956543,28006,186509850,17996,-0.7056183815002441,0.0435505285859108,-0.04193543642759323,186509861
23-Dec-2023 14:36:00.819,0.706008791923523,28006,186509850,17996,-0.7056208848953247,0.04352796822786331,-0.041910506784915924,186509862
23-Dec-2023 14:36:01.819,0.7060085535049438,28006,186509850,17996,-0.7056243419647217,0.04350244998931885,-0.04188363254070282,186509863
23-Dec-2023 14:36:02.819,0.7060084342956543,28006,186509850,17996,-0.7056269645690918,0.04347804933786392,-0.0418638214468956,186509864
23-Dec-2023 14:36:03.819,0.7060096263885498,28006,186509850,17996,-0.7056289911270142,0.04345465451478958,-0.04183829575777054,186509865
23-Dec-2023 14:36:04.819,0.7060118913650513,28006,186509850,17996,-0.7056299448013306,0.043429747223854065,-0.04181189835071564,186509866
23-Dec-2023 14:36:05.819,0.7060130834579468,28006,186509850,17996,-0.7056319713592529,0.04340025782585144,-0.041784822940826416,186509867
23-Dec-2023 14:36:06.819,0.7060153484344482,28006,186509850,17996,-0.7056330442428589,0.043372347950935364,-0.041756466031074524,186509868
23-Dec-2023 14:36:07.819,0.7060186862945557,28006,186509850,17996,-0.7056331634521484,0.043344177305698395,-0.04173000156879425,186509869
23-Dec-2023 14:36:08.819,0.7060195207595825,28006,186509850,17996,-0.7056353092193604,0.04332077503204346,-0.041705213487148285,186509870
23-Dec-2023 14:36:09.819,0.7060188055038452,28006,186509850,17996,-0.7056390047073364,0.04329459369182587,-0.04167795181274414,186509871
23-Dec-2023 14:36:10.819,0.7060216665267944,28006,186509850,17996,-0.7056388854980469,0.04327154904603958,-0.041654251515865326,186509872
23-Dec-2023 14:36:11.819,0.7060233354568481,28006,186509850,17996,-0.705640435218811,0.04324302822351456,-0.041627682745456696,186509873
23-Dec-2023 14:36:12.819,0.706025242805481,28006,186509850,17996,-0.7056413888931274,0.04322174936532974,-0.04160250723361969,186509874
23-Dec-2023 14:36:13.819,0.7060259580612183,28006,186509850,17996,-0.705643892288208,0.04319814592599869,-0.041574932634830475,186509875
23-Dec-2023 14:36:14.819,0.7060270309448242,28006,186509850,17996,-0.7056457996368408,0.04317380487918854,-0.04155201464891434,186509876
23-Dec-2023 14:36:15.819,0.7060291767120361,28006,186509850,17996,-0.7056463956832886,0.04314715415239334,-0.041527703404426575,186509877
23-Dec-2023 14:36:16.819,0.7060312032699585,28006,186509850,17996,-0.7056478261947632,0.04311764985322952,-0.04150223731994629,186509878
23-Dec-2023 14:36:17.819,0.7060314416885376,28006,186509850,17996,-0.7056509256362915,0.04309090971946716,-0.04147239774465561,186509879
23-Dec-2023 14:36:18.819,0.7060350179672241,28006,186509850,17996,-0.7056505680084229,0.043065689504146576,-0.041445277631282806,186509880
23-Dec-2023 14:36:19.819,0.7060368061065674,28006,186509882,17996,-0.7056516408920288,0.04303538054227829,-0.041423141956329346,186509881
23-Dec-2023 14:36:20.819,0.7060376405715942,28006,186509882,17996,-0.7056540250778198,0.043011054396629333,-0.04139263927936554,186509882
23-Dec-2023 14:36:21.819,0.7060387134552002,28006,186509882,17996,-0.7056562900543213,0.04298415035009384,-0.04136614501476288,186509883
23-Dec-2023 14:36:22.819,0.7060394287109375,28006,186509882,17996,-0.7056581974029541,0.0429593026638031,-0.04134441167116165,186509884
23-Dec-2023 14:36:23.819,0.7060425281524658,28006,186509882,17996,-0.7056581974029541,0.04293835163116455,-0.0413210391998291,186509885
23-Dec-2023 14:36:24.819,0.7060413360595703,28006,186509882,17996,-0.7056621313095093,0.0429144948720932,-0.041292786598205566,186509886
23-Dec-2023 14:36:25.819,0.7060418128967285,28038,186509882,17996,-0.7056646347045898,0.04288838058710098,-0.04127007722854614,186509887
23-Dec-2023 14:36:26.819,0.7060450315475464,28038,186509882,17996,-0.7056649923324585,0.04286136478185654,-0.04124389588832855,186509888
23-Dec-2023 14:36:27.819,0.7060484886169434,28038,186509882,17996,-0.705664873123169,0.04283522069454193,-0.04121430963277817,186509889
23-Dec-2023 14:36:28.819,0.7060509920120239,28038,186509882,17996,-0.7056652307510376,0.042805060744285583,-0.0411895290017128,186509890
23-Dec-2023 14:36:29.819,0.706051230430603,28038,186509882,17996,-0.7056679725646973,0.042781293392181396,-0.0411650612950325,186509891
23-Dec-2023 14:36:30.819,0.7060537338256836,28038,186509882,17996,-0.705668568611145,0.04275607317686081,-0.04113905131816864,186509892
23-Dec-2023 14:36:31.819,0.7060551643371582,28038,186509882,17996,-0.7056702375411987,0.042727500200271606,-0.04111296683549881,186509893
23-Dec-2023 14:36:32.819,0.7060545682907104,28038,186509882,17996,-0.7056736946105957,0.042705148458480835,-0.04108931124210358,186509894
23-Dec-2023 14:36:33.819,0.7060563564300537,28038,186509882,17996,-0.7056751251220703,0.042682044208049774,-0.04105589538812637,186509895
23-Dec-2023 14:36:34.819,0.7060575485229492,28038,186509882,17996,-0.7056765556335449,0.042657941579818726,-0.041035935282707214,186509896
23-Dec-2023 14:36:35.819,0.706060528755188,28038,186509882,17996,-0.7056773900985718,0.042625509202480316,-0.041007719933986664,186509897
23-Dec-2023 14:36:36.819,0.7060613632202148,28038,186509882,17996,-0.7056796550750732,0.042600683867931366,-0.04098140448331833,186509898
23-Dec-2023 14:36:37.819,0.7060636281967163,28038,186509882,17996,-0.7056807279586792,0.04257115721702576,-0.04095493257045746,186509899
23-Dec-2023 14:36:38.819,0.7060658931732178,28038,186509882,17996,-0.7056812047958374,0.042544297873973846,-0.04093117266893387,186509900
23-Dec-2023 14:36:39.819,0.7060682773590088,28038,186509882,17996,-0.705681562423706,0.04252226650714874,-0.040905848145484924,186509901
23-Dec-2023 14:36:40.819,0.7060673236846924,28038,186509882,17996,-0.7056854963302612,0.042497456073760986,-0.04088107496500015,186509902
23-Dec-2023 14:36:41.819,0.706069827079773,28038,186509882,17996,-0.7056862115859985,0.042468562722206116,-0.04085812717676163,186509903
23-Dec-2023 14:36:42.819,0.7060724496841431,28038,186509882,17996,-0.7056865692138672,0.04244516044855118,-0.04083115607500076,186509904
23-Dec-2023 14:36:43.819,0.7060738801956177,28038,186509882,17996,-0.7056884765625,0.04241818189620972,-0.040803782641887665,186509905
23-Dec-2023 14:36:44.819,0.7060737609863281,28038,186509882,17996,-0.7056914567947388,0.042395755648612976,-0.04077858477830887,186509906
23-Dec-2023 14:36:45.819,0.7060743570327759,28038,186509882,17996,-0.705693244934082,0.042371153831481934,-0.0407552495598793,186509907
23-Dec-2023 14:36:46.819,0.7060770988464355,28038,186509882,17996,-0.7056936025619507,0.04234648495912552,-0.040726952254772186,186509908
23-Dec-2023 14:36:47.819,0.7060797214508057,28038,186509882,17996,-0.705694317817688,0.04231946915388107,-0.040697723627090454,186509909
23-Dec-2023 14:36:48.819,0.7060790061950684,28038,186509882,17996,-0.7056983709335327,0.04229138791561127,-0.04067273437976837,186509910
23-Dec-2023 14:36:49.819,0.7060825824737549,28038,186509882,17996,-0.7056980133056641,0.042260587215423584,-0.04064776748418808,186509911
23-Dec-2023 14:36:50.819,0.7060840129852295,28038,186509882,17996,-0.7056998014450073,0.04223349690437317,-0.04062017798423767,186509912
23-Dec-2023 14:36:51.819,0.7060840129852295,28038,186509914,17996,-0.705702543258667,0.042210809886455536,-0.04059615731239319,186509913
23-Dec-2023 14:36:52.819,0.7060854434967041,28038,186509914,17996,-0.705703854560852,0.042187176644802094,-0.04057294875383377,186509914
23-Dec-2023 14:36:53.820,0.7060881853103638,28038,186509914,17996,-0.705703854560852,0.04216384142637253,-0.04054884612560272,186509915
23-Dec-2023 14:36:54.820,0.7060900926589966,28038,186509914,17996,-0.7057045698165894,0.04213814437389374,-0.040524207055568695,186509916
23-Dec-2023 14:36:55.820,0.706091046333313,28038,186509914,17996,-0.7057068347930908,0.042114682495594025,-0.040499649941921234,186509917
23-Dec-2023 14:36:56.820,0.7060922384262085,28038,186509914,17996,-0.705708384513855,0.04209411144256592,-0.04047321528196335,186509918
23-Dec-2023 14:36:57.820,0.7060942649841309,28070,186509914,17996,-0.7057095766067505,0.042062513530254364,-0.04044688493013382,186509919
23-Dec-2023 14:36:58.820,0.7060970067977905,28070,186509914,17996,-0.70570969581604,0.042036764323711395,-0.04042140394449234,186509920
23-Dec-2023 14:36:59.820,0.7060985565185547,28070,186509914,17996,-0.7057117223739624,0.04201221466064453,-0.04038812220096588,186509921
23-Dec-2023 14:37:00.820,0.7060980796813965,28070,186509914,17996,-0.7057150602340698,0.04198487102985382,-0.04036400467157364,186509922
23-Dec-2023 14:37:01.820,0.706100583076477,28070,186509914,17996,-0.7057158946990967,0.04195285588502884,-0.04033989459276199,186509923
23-Dec-2023 14:37:02.820,0.7061020135879517,28070,186509914,17996,-0.7057172060012817,0.04193209111690521,-0.040313489735126495,186509924
23-Dec-2023 14:37:03.820,0.7061026096343994,28070,186509914,17996,-0.705720067024231,0.041904889047145844,-0.040286578238010406,186509925
23-Dec-2023 14:37:04.820,0.7061038017272949,28070,186509914,17996,-0.7057217359542847,0.04187512397766113,-0.040265120565891266,186509926
23-Dec-2023 14:37:05.820,0.706107497215271,28070,186509914,17996,-0.7057207822799683,0.04185199737548828,-0.04023858159780502,186509927
23-Dec-2023 14:37:06.820,0.7061091661453247,28070,186509914,17996,-0.7057222127914429,0.04182805120944977,-0.040211595594882965,186509928
23-Dec-2023 14:37:07.820,0.7061105966567993,28070,186509914,17996,-0.7057236433029175,0.04180409014225006,-0.04019000381231308,186509929
23-Dec-2023 14:37:08.820,0.7061102390289307,28070,186509914,17996,-0.7057262659072876,0.04178393632173538,-0.04016498476266861,186509930
23-Dec-2023 14:37:09.820,0.7061129808425903,28070,186509914,17996,-0.7057266235351562,0.041756585240364075,-0.0401390939950943,186509931
23-Dec-2023 14:37:10.820,0.7061144113540649,28070,186509914,17996,-0.7057284116744995,0.0417272225022316,-0.040113769471645355,186509932
23-Dec-2023 14:37:11.820,0.7061165571212769,28070,186509914,17996,-0.7057294845581055,0.0417000874876976,-0.0400848388671875,186509933
23-Dec-2023 14:37:12.820,0.7061172723770142,28070,186509914,17996,-0.7057316303253174,0.04167604446411133,-0.040057241916656494,186509934
23-Dec-2023 14:37:13.820,0.7061194181442261,28070,186509914,17996,-0.7057328224182129,0.04164678603410721,-0.04003246873617172,186509935
23-Dec-2023 14:37:14.820,0.7061210870742798,28070,186509914,17996,-0.7057338953018188,0.041621722280979156,-0.04000483453273773,186509936
23-Dec-2023 14:37:15.820,0.7061229944229126,28070,186509914,17996,-0.7057352066040039,0.04159581661224365,-0.039976052939891815,186509937
23-Dec-2023 14:37:16.820,0.7061237096786499,28070,186509914,17996,-0.7057375907897949,0.041569940745830536,-0.039950720965862274,186509938
23-Dec-2023 14:37:17.820,0.7061256170272827,28070,186509914,17996,-0.7057385444641113,0.04154485464096069,-0.039928629994392395,186509939
23-Dec-2023 14:37:18.820,0.706127405166626,28070,186509914,17996,-0.7057394981384277,0.041522085666656494,-0.0399014949798584,186509940
23-Dec-2023 14:37:19.820,0.7061280012130737,28070,186509914,17996,-0.7057415246963501,0.041498467326164246,-0.03987886756658554,186509941
23-Dec-2023 14:37:20.820,0.7061299085617065,28070,186509914,17996,-0.7057424783706665,0.041470594704151154,-0.039855897426605225,186509942
23-Dec-2023 14:37:21.820,0.7061349153518677,28070,186509914,17996,-0.7057409286499023,0.04144322872161865,-0.03982538729906082,186509943
23-Dec-2023 14:37:22.820,0.7061350345611572,28070,186509914,17996,-0.7057435512542725,0.04141911864280701,-0.039800263941287994,186509944
23-Dec-2023 14:37:23.820,0.7061353921890259,28070,186509946,17996,-0.7057466506958008,0.041389286518096924,-0.03977227210998535,186509945
23-Dec-2023 14:37:24.820,0.7061358690261841,28070,186509946,17996,-0.7057486772537231,0.041366152465343475,-0.03974919766187668,186509946
23-Dec-2023 14:37:25.820,0.7061384916305542,28070,186509946,17996,-0.7057490348815918,0.041340649127960205,-0.03972350060939789,186509947
23-Dec-2023 14:37:26.820,0.7061396837234497,28070,186509946,17996,-0.7057508230209351,0.04131462424993515,-0.03969805687665939,186509948
23-Dec-2023 14:37:27.820,0.7061407566070557,28070,186509946,17996,-0.7057526111602783,0.0412881001830101,-0.03967292606830597,186509949
23-Dec-2023 14:37:28.820,0.7061424255371094,28070,186509946,17996,-0.7057539224624634,0.04126216471195221,-0.03964415192604065,186509950
23-Dec-2023 14:37:29.820,0.7061448097229004,28102,186509946,17996,-0.705754280090332,0.04123881459236145,-0.039619892835617065,186509951
23-Dec-2023 14:37:30.820,0.7061458826065063,28102,186509946,17996,-0.705756664276123,0.041212886571884155,-0.03959232568740845,186509952
23-Dec-2023 14:37:31.820,0.7061481475830078,28102,186509946,17996,-0.7057573795318604,0.04118560254573822,-0.03956717252731323,186509953
23-Dec-2023 14:37:32.820,0.7061488628387451,28102,186509946,17996,-0.7057596445083618,0.041159436106681824,-0.03954159468412399,186509954
23-Dec-2023 14:37:33.820,0.7061498165130615,28102,186509946,17996,-0.7057615518569946,0.04113519936800003,-0.03951655328273773,186509955
23-Dec-2023 14:37:34.820,0.7061513662338257,28102,186509946,17996,-0.7057628631591797,0.041110649704933167,-0.03949197381734848,186509956
23-Dec-2023 14:37:35.820,0.706152081489563,28102,186509946,17996,-0.7057651281356812,0.0410812571644783,-0.039463214576244354,186509957
23-Dec-2023 14:37:36.820,0.7061548233032227,28102,186509946,17996,-0.7057652473449707,0.04105536639690399,-0.03943910449743271,186509958
23-Dec-2023 14:37:37.820,0.7061566114425659,28102,186509946,17996,-0.7057666778564453,0.041027627885341644,-0.03941221535205841,186509959
23-Dec-2023 14:37:38.820,0.7061558961868286,28102,186509946,17996,-0.7057701349258423,0.041006363928318024,-0.03938546031713486,186509960
23-Dec-2023 14:37:39.820,0.7061583995819092,28102,186509946,17996,-0.7057706117630005,0.04097948968410492,-0.039361320436000824,186509961
23-Dec-2023 14:37:40.820,0.7061600685119629,28102,186509946,17996,-0.7057714462280273,0.04095623642206192,-0.03934066742658615,186509962
23-Dec-2023 14:37:41.820,0.7061617374420166,28102,186509946,17996,-0.7057726383209229,0.04093295335769653,-0.03931260108947754,186509963
23-Dec-2023 14:37:42.820,0.7061628103256226,28102,186509946,17996,-0.7057744264602661,0.0409063920378685,-0.03928694874048233,186509964
23-Dec-2023 14:37:43.820,0.7061645984649658,28102,186509946,17996,-0.7057758569717407,0.040876999497413635,-0.039262451231479645,186509965
23-Dec-2023 14:37:44.820,0.7061690092086792,28102,186509946,17996,-0.7057745456695557,0.04085294157266617,-0.03923223167657852,186509966
23-Dec-2023 14:37:45.820,0.7061721086502075,28102,186509946,17996,-0.7057744264602661,0.040824733674526215,-0.03920580446720123,186509967
23-Dec-2023 14:37:46.820,0.7061702013015747,28102,186509946,17996,-0.7057790756225586,0.04079839587211609,-0.03918388485908508,186509968
23-Dec-2023 14:37:47.820,0.7061710357666016,28102,186509946,17996,-0.7057814598083496,0.040772780776023865,-0.039155520498752594,186509969
23-Dec-2023 14:37:48.820,0.7061712741851807,28102,186509946,17996,-0.7057839632034302,0.04075054079294205,-0.03913154453039169,186509970
23-Dec-2023 14:37:49.820,0.7061738967895508,28102,186509946,17996,-0.7057843208312988,0.040723055601119995,-0.03910741209983826,186509971
23-Dec-2023 14:37:50.820,0.7061734199523926,28102,186509946,17996,-0.7057873010635376,0.04069880396127701,-0.03908104449510574,186509972
23-Dec-2023 14:37:51.820,0.7061740159988403,28102,186509946,17996,-0.7057894468307495,0.04067560285329819,-0.03905397653579712,186509973
23-Dec-2023 14:37:52.820,0.7061780691146851,28102,186509946,17996,-0.7057886123657227,0.04064721614122391,-0.039029307663440704,186509974
23-Dec-2023 14:37:53.820,0.7061808109283447,28102,186509946,17996,-0.7057888507843018,0.04062099754810333,-0.039000965654850006,186509975
23-Dec-2023 14:37:54.820,0.7061822414398193,28102,186509946,17996,-0.7057905197143555,0.04059503972530365,-0.03897500038146973,186509976
23-Dec-2023 14:37:55.820,0.7061843872070312,28102,186509978,17996,-0.7057913541793823,0.04056640714406967,-0.0389496386051178,186509977
23-Dec-2023 14:37:56.820,0.7061876058578491,28102,186509978,17996,-0.7057909965515137,0.04053949564695358,-0.03892454504966736,186509978
23-Dec-2023 14:37:57.820,0.7061874866485596,28102,186509978,17996,-0.7057938575744629,0.04051832854747772,-0.03889890015125275,186509979
23-Dec-2023 14:37:58.820,0.7061883211135864,28102,186509978,17996,-0.7057961225509644,0.04049115628004074,-0.038871318101882935,186509980
23-Dec-2023 14:37:59.820,0.7061901092529297,28102,186509978,17996,-0.705797553062439,0.04046041518449783,-0.038847632706165314,186509981
23-Dec-2023 14:38:00.820,0.7061913013458252,28102,186509978,17996,-0.7057986259460449,0.040439724922180176,-0.038819849491119385,186509982
23-Dec-2023 14:38:01.820,0.7061904668807983,28134,186509978,17996,-0.7058024406433105,0.0404135137796402,-0.03879396617412567,186509983
23-Dec-2023 14:38:02.820,0.706190824508667,28134,186509978,17996,-0.7058048248291016,0.04038836807012558,-0.03877034783363342,186509984
23-Dec-2023 14:38:03.820,0.706193208694458,28134,186509978,17996,-0.7058051824569702,0.04036536067724228,-0.038745224475860596,186509985
23-Dec-2023 14:38:04.820,0.7061953544616699,28134,186509978,17996,-0.7058061361312866,0.040337786078453064,-0.03871855139732361,186509986
23-Dec-2023 14:38:05.820,0.7061976194381714,28134,186509978,17996,-0.7058067321777344,0.04031118005514145,-0.03869389742612839,186509987
23-Dec-2023 14:38:06.820,0.7061988115310669,28134,186509978,17996,-0.7058085203170776,0.040285974740982056,-0.03866919130086899,186509988
23-Dec-2023 14:38:07.820,0.7062023878097534,28134,186509978,17996,-0.7058076858520508,0.04025892913341522,-0.038642510771751404,186509989
23-Dec-2023 14:38:08.820,0.7062058448791504,28134,186509978,17996,-0.7058075666427612,0.04022929072380066,-0.038612522184848785,186509990
23-Dec-2023 14:38:09.820,0.7062047719955444,28134,186509978,17996,-0.7058113813400269,0.04020751267671585,-0.03858856111764908,186509991
23-Dec-2023 14:38:10.820,0.7062052488327026,28134,186509978,17996,-0.7058137655258179,0.04017931967973709,-0.03856074810028076,186509992
23-Dec-2023 14:38:11.820,0.7062051296234131,28134,186509978,17996,-0.7058165073394775,0.04015769064426422,-0.03853679448366165,186509993
23-Dec-2023 14:38:12.820,0.7062070369720459,28134,186509978,17996,-0.7058175802230835,0.04013124853372574,-0.03851135075092316,186509994
23-Dec-2023 14:38:13.820,0.7062082290649414,28134,186509978,17996,-0.7058191299438477,0.040106482803821564,-0.038485974073410034,186509995
23-Dec-2023 14:38:14.820,0.7062091827392578,28134,186509978,17996,-0.70582115650177,0.04007904231548309,-0.038461439311504364,186509996
23-Dec-2023 14:38:15.820,0.706212043762207,28134,186509978,17996,-0.7058210372924805,0.04005295783281326,-0.03843630105257034,186509997
23-Dec-2023 14:38:16.820,0.7062135934829712,28134,186509978,17996,-0.7058224678039551,0.04002867639064789,-0.03841102123260498,186509998
23-Dec-2023 14:38:17.820,0.7062172889709473,28134,186509978,17996,-0.7058212757110596,0.0400029793381691,-0.03838494420051575,186509999
23-Dec-2023 14:38:18.820,0.706217885017395,28134,186509978,17996,-0.7058236598968506,0.03997739404439926,-0.038359515368938446,186510000
23-Dec-2023 14:38:19.820,0.7062208652496338,28134,186509978,17996,-0.705823540687561,0.03994932770729065,-0.03833431750535965,186510001
23-Dec-2023 14:38:20.820,0.706221342086792,28134,186509978,17996,-0.7058261632919312,0.0399240180850029,-0.03830612450838089,186510002
23-Dec-2023 14:38:21.820,0.7062209844589233,28134,186509978,17996,-0.7058292627334595,0.03989846259355545,-0.038281410932540894,186510003
23-Dec-2023 14:38:22.820,0.7062219381332397,28134,186509978,17996,-0.7058311700820923,0.039870522916316986,-0.038256675004959106,186510004
23-Dec-2023 14:38:23.820,0.7062238454818726,28134,186509978,17996,-0.7058324813842773,0.03984532505273819,-0.0382261723279953,186510005
23-Dec-2023 14:38:24.820,0.7062249183654785,28134,186509978,17996,-0.7058336734771729,0.03982212394475937,-0.03820064663887024,186510006
23-Dec-2023 14:38:25.820,0.7062257528305054,28134,186509978,17996,-0.7058359384536743,0.03979359567165375,-0.03817649930715561,186510007
23-Dec-2023 14:38:26.820,0.7062283754348755,28134,186509978,17996,-0.7058361768722534,0.039769597351551056,-0.03815019130706787,186510008
23-Dec-2023 14:38:27.820,0.7062309980392456,28134,186510010,17996,-0.7058357000350952,0.03974766284227371,-0.03812785446643829,186510009
23-Dec-2023 14:38:28.820,0.7062313556671143,28134,186510010,17996,-0.7058382034301758,0.039722733199596405,-0.038102783262729645,186510010
23-Dec-2023 14:38:29.820,0.7062325477600098,28134,186510010,17996,-0.7058401107788086,0.03969714790582657,-0.038077034056186676,186510011
23-Dec-2023 14:38:30.820,0.7062349319458008,28134,186510010,17996,-0.7058408260345459,0.03967040777206421,-0.03805028647184372,186510012
23-Dec-2023 14:38:31.820,0.7062371969223022,28134,186510010,17996,-0.7058415412902832,0.039643794298172,-0.03802306205034256,186510013
23-Dec-2023 14:38:32.820,0.7062376737594604,28134,186510010,17996,-0.7058442831039429,0.03961227834224701,-0.0379963144659996,186510014
23-Dec-2023 14:38:33.820,0.7062391042709351,28166,186510010,17996,-0.7058452367782593,0.039588265120983124,-0.03796948492527008,186510015
23-Dec-2023 14:38:34.820,0.7062402963638306,28166,186510010,17996,-0.7058471441268921,0.039559610188007355,-0.03794541209936142,186510016
23-Dec-2023 14:38:35.820,0.7062432765960693,28166,186510010,17996,-0.7058470249176025,0.039534322917461395,-0.03791964799165726,186510017
23-Dec-2023 14:38:36.820,0.7062429189682007,28166,186510010,17996,-0.7058498859405518,0.03951123356819153,-0.037893377244472504,186510018
23-Dec-2023 14:38:37.820,0.7062444686889648,28166,186510010,17996,-0.7058511972427368,0.039483942091464996,-0.03786785155534744,186510019
23-Dec-2023 14:38:38.820,0.7062445878982544,28166,186510010,17996,-0.7058537006378174,0.03946191817522049,-0.03784358501434326,186510020
23-Dec-2023 14:38:39.820,0.7062478065490723,28166,186510010,17996,-0.7058534622192383,0.03944016993045807,-0.037815965712070465,186510021
23-Dec-2023 14:38:40.820,0.7062486410140991,28166,186510010,17996,-0.7058553695678711,0.039413414895534515,-0.03779209405183792,186510022
23-Dec-2023 14:38:41.820,0.7062492370605469,28166,186510010,17996,-0.7058576345443726,0.03938651829957962,-0.03776557743549347,186510023
23-Dec-2023 14:38:42.820,0.7062504291534424,28166,186510010,17996,-0.7058593034744263,0.03935988247394562,-0.03774067759513855,186510024
23-Dec-2023 14:38:43.820,0.7062537670135498,28166,186510010,17996,-0.7058588266372681,0.03933395445346832,-0.037714846432209015,186510025
23-Dec-2023 14:38:44.820,0.706254243850708,28166,186510010,17996,-0.7058612108230591,0.03930612653493881,-0.03768754005432129,186510026
23-Dec-2023 14:38:45.820,0.7062569856643677,28166,186510010,17996,-0.7058616876602173,0.03927399963140488,-0.03766131401062012,186510027
23-Dec-2023 14:38:46.820,0.7062578201293945,28166,186510010,17996,-0.705863356590271,0.03925307095050812,-0.037635527551174164,186510028
23-Dec-2023 14:38:47.820,0.7062599658966064,28166,186510010,17996,-0.7058643102645874,0.03922588378190994,-0.03760789334774017,186510029
23-Dec-2023 14:38:48.820,0.7062618732452393,28166,186510010,17996,-0.7058650255203247,0.039203494787216187,-0.03758266568183899,186510030
23-Dec-2023 14:38:49.820,0.7062621116638184,28166,186510010,17996,-0.7058674097061157,0.03918023407459259,-0.03756197541952133,186510031
23-Dec-2023 14:38:50.820,0.7062627077102661,28166,186510010,17996,-0.705869197845459,0.03915441781282425,-0.03753556311130524,186510032
23-Dec-2023 14:38:51.820,0.7062647342681885,28166,186510010,17996,-0.7058700323104858,0.039129212498664856,-0.03750807046890259,186510033
23-Dec-2023 14:38:52.820,0.7062650918960571,28166,186510010,17996,-0.7058725357055664,0.03910224139690399,-0.03748238831758499,186510034
23-Dec-2023 14:38:53.820,0.7062653303146362,28166,186510010,17996,-0.7058749198913574,0.03907907009124756,-0.037457771599292755,186510035
23-Dec-2023 14:38:54.820,0.706268310546875,28166,186510010,17996,-0.7058751583099365,0.03905036300420761,-0.037426941096782684,186510036
23-Dec-2023 14:38:55.820,0.7062705755233765,28166,186510010,17996,-0.7058753967285156,0.03902547061443329,-0.03740537166595459,186510037
23-Dec-2023 14:38:56.820,0.706273078918457,28166,186510010,17996,-0.7058764696121216,0.03899284452199936,-0.03737388551235199,186510038
23-Dec-2023 14:38:57.820,0.7062737941741943,28166,186510010,17996,-0.7058783769607544,0.03897023946046829,-0.03735053539276123,186510039
23-Dec-2023 14:38:58.820,0.7062773704528809,28166,186510010,17996,-0.705877423286438,0.03894492983818054,-0.03732562065124512,186510040
23-Dec-2023 14:38:59.820,0.7062767744064331,28166,186510042,17996,-0.7058804035186768,0.03892157971858978,-0.037299104034900665,186510041
23-Dec-2023 14:39:00.820,0.7062779664993286,28166,186510042,17996,-0.7058820724487305,0.0388960987329483,-0.03727429360151291,186510042
23-Dec-2023 14:39:01.820,0.706279993057251,28166,186510042,17996,-0.7058829069137573,0.038870953023433685,-0.0372471883893013,186510043
23-Dec-2023 14:39:02.820,0.7062801122665405,28166,186510042,17996,-0.7058854103088379,0.038846567273139954,-0.03722183406352997,186510044
23-Dec-2023 14:39:03.820,0.7062821388244629,28166,186510042,17996,-0.7058864831924438,0.03881707787513733,-0.03719235211610794,186510045
23-Dec-2023 14:39:04.820,0.7062820196151733,28166,186510042,17996,-0.7058895826339722,0.038787782192230225,-0.03716765344142914,186510046
23-Dec-2023 14:39:05.820,0.706283688545227,28198,186510042,17996,-0.705890417098999,0.038766272366046906,-0.03714499622583389,186510047
23-Dec-2023 14:39:06.820,0.7062839269638062,28198,186510042,17996,-0.7058925628662109,0.038742586970329285,-0.037119798362255096,186510048
23-Dec-2023 14:39:07.820,0.7062866687774658,28198,186510042,17996,-0.7058930397033691,0.03871390223503113,-0.03709365427494049,186510049
23-Dec-2023 14:39:08.820,0.7062877416610718,28198,186510042,17996,-0.7058945894241333,0.038689807057380676,-0.037069275975227356,186510050
23-Dec-2023 14:39:09.820,0.7062915563583374,28198,186510042,17996,-0.7058939933776855,0.03866260498762131,-0.037040598690509796,186510051
23-Dec-2023 14:39:10.820,0.7062947750091553,28198,186510042,17996,-0.7058929204940796,0.038636527955532074,-0.03701644390821457,186510052
23-Dec-2023 14:39:11.820,0.7062951326370239,28198,186510042,17996,-0.7058955430984497,0.038614094257354736,-0.036991819739341736,186510053
23-Dec-2023 14:39:12.820,0.7062941789627075,28198,186510042,17996,-0.7058991193771362,0.0385872945189476,-0.03696492314338684,186510054
23-Dec-2023 14:39:13.820,0.7062966823577881,28198,186510042,17996,-0.7058995962142944,0.03855976462364197,-0.03693685680627823,186510055
23-Dec-2023 14:39:14.820,0.7062981128692627,28198,186510042,17996,-0.7059007883071899,0.03853324055671692,-0.036913223564624786,186510056
23-Dec-2023 14:39:15.820,0.7062987089157104,28198,186510042,17996,-0.7059029340744019,0.03850790113210678,-0.036887072026729584,186510057
23-Dec-2023 14:39:16.820,0.7062997817993164,28198,186510042,17996,-0.7059047222137451,0.03848375380039215,-0.03686119616031647,186510058
23-Dec-2023 14:39:17.820,0.7063013315200806,28198,186510042,17996,-0.7059056758880615,0.03845587372779846,-0.03683719038963318,186510059
23-Dec-2023 14:39:18.820,0.7063032388687134,28198,186510042,17996,-0.7059067487716675,0.03842917084693909,-0.036808304488658905,186510060
23-Dec-2023 14:39:19.820,0.7063030004501343,28198,186510042,17996,-0.7059094905853271,0.038404300808906555,-0.0367860347032547,186510061
23-Dec-2023 14:39:20.820,0.7063038349151611,28198,186510042,17996,-0.7059111595153809,0.03838205337524414,-0.03675968945026398,186510062
23-Dec-2023 14:39:21.820,0.7063072919845581,28198,186510042,17996,-0.705910325050354,0.03835730254650116,-0.03673628717660904,186510063
23-Dec-2023 14:39:22.820,0.7063091993331909,28198,186510042,17996,-0.7059112787246704,0.03833078593015671,-0.03671007603406906,186510064
23-Dec-2023 14:39:23.820,0.7063107490539551,28198,186510042,17996,-0.705912709236145,0.03830442577600479,-0.03668023645877838,186510065
23-Dec-2023 14:39:24.820,0.7063108682632446,28198,186510042,17996,-0.705915093421936,0.03827925771474838,-0.03665614873170853,186510066
23-Dec-2023 14:39:25.820,0.7063137292861938,28198,186510042,17996,-0.7059152126312256,0.03825179487466812,-0.03662915527820587,186510067
23-Dec-2023 14:39:26.820,0.706313967704773,28198,186510042,17996,-0.7059175968170166,0.038228705525398254,-0.036600105464458466,186510068
23-Dec-2023 14:39:27.820,0.706315279006958,28198,186510042,17996,-0.7059191465377808,0.038199231028556824,-0.03657745569944382,186510069
23-Dec-2023 14:39:28.820,0.7063146829605103,28198,186510042,17996,-0.7059222459793091,0.03817610442638397,-0.03655334562063217,186510070
23-Dec-2023 14:39:29.820,0.7063171863555908,28198,186510042,17996,-0.7059227228164673,0.03815392404794693,-0.03652176260948181,186510071
23-Dec-2023 14:39:30.820,0.7063190937042236,28198,186510042,17996,-0.7059230804443359,0.038126349449157715,-0.03650809824466705,186510072
23-Dec-2023 14:39:31.820,0.7063201665878296,28198,186510074,17989,-0.7059249877929688,0.038098305463790894,-0.036480315029621124,186510073
23-Dec-2023 14:39:32.820,0.7063210010528564,28198,186510074,17989,-0.7059265375137329,0.038077980279922485,-0.036445483565330505,186510074
23-Dec-2023 14:39:33.820,0.7063251733779907,28198,186510074,17989,-0.7059258222579956,0.038042329251766205,-0.036425501108169556,186510075
23-Dec-2023 14:39:34.820,0.7063266038894653,28198,186510074,17989,-0.7059272527694702,0.038014329969882965,-0.036400727927684784,186510076
23-Dec-2023 14:39:35.820,0.7063277959823608,28198,186510074,17989,-0.7059282064437866,0.03799741715192795,-0.03636991232633591,186510077
23-Dec-2023 14:39:36.820,0.7063281536102295,28198,186510074,17989,-0.7059305906295776,0.03796751797199249,-0.03634767234325409,186510078
23-Dec-2023 14:39:37.820,0.7063291072845459,28230,186510074,17989,-0.7059320211410522,0.03794175386428833,-0.03632901608943939,186510079
23-Dec-2023 14:39:38.820,0.7063294649124146,28230,186510074,17989,-0.7059348821640015,0.03792291879653931,-0.03629513829946518,186510080
23-Dec-2023 14:39:39.820,0.7063297033309937,28230,186510074,17989,-0.7059370279312134,0.03789319097995758,-0.036271534860134125,186510081
23-Dec-2023 14:39:40.820,0.7063308954238892,28230,186510074,17989,-0.7059386968612671,0.03786369413137436,-0.03624831885099411,186510082
23-Dec-2023 14:39:41.820,0.7063332796096802,28230,186510074,17989,-0.7059392929077148,0.037843868136405945,-0.03621559590101242,186510083
23-Dec-2023 14:39:42.820,0.7063357830047607,28230,186510074,17989,-0.7059391736984253,0.03781455010175705,-0.03619378060102463,186510084
23-Dec-2023 14:39:43.820,0.7063355445861816,28230,186510074,17989,-0.7059422731399536,0.03778780996799469,-0.03617219626903534,186510085
23-Dec-2023 14:39:44.820,0.7063388824462891,28230,186510074,17989,-0.7059414386749268,0.03776434063911438,-0.03614223748445511,186510086
23-Dec-2023 14:39:45.820,0.7063417434692383,28230,186510074,17989,-0.7059413194656372,0.03773905336856842,-0.0361158549785614,186510087
23-Dec-2023 14:39:46.820,0.7063432931900024,28230,186510074,17989,-0.7059423923492432,0.03770892322063446,-0.036093927919864655,186510088
23-Dec-2023 14:39:47.820,0.7063437700271606,28230,186510074,17989,-0.7059446573257446,0.03769228607416153,-0.03606181591749191,186510089
23-Dec-2023 14:39:48.820,0.706344723701477,28230,186510074,17989,-0.7059463262557983,0.03766516596078873,-0.03604014217853546,186510090
23-Dec-2023 14:39:49.820,0.706345796585083,28230,186510074,17989,-0.7059482336044312,0.037633322179317474,-0.036016009747982025,186510091
23-Dec-2023 14:39:50.820,0.7063455581665039,28230,186510074,17989,-0.7059506177902222,0.03761091083288193,-0.03598594665527344,186510092
23-Dec-2023 14:39:51.820,0.7063465118408203,28230,186510074,17989,-0.7059528827667236,0.03758569061756134,-0.035960979759693146,186510093
23-Dec-2023 14:39:52.820,0.7063473463058472,28230,186510074,17989,-0.7059544324874878,0.03755626082420349,-0.0359378382563591,186510094
23-Dec-2023 14:39:53.820,0.7063499689102173,28230,186510074,17989,-0.7059547901153564,0.03753097355365753,-0.03591012954711914,186510095
23-Dec-2023 14:39:54.820,0.7063500881195068,28230,186510074,17989,-0.7059569358825684,0.03751056641340256,-0.0358845591545105,186510096
23-Dec-2023 14:39:55.820,0.7063518762588501,28230,186510074,17989,-0.7059581279754639,0.03748130798339844,-0.03586095571517944,186510097
23-Dec-2023 14:39:56.820,0.706356406211853,28230,186510074,17989,-0.7059563398361206,0.03745393455028534,-0.035833120346069336,186510098
23-Dec-2023 14:39:57.820,0.7063597440719604,28230,186510074,17989,-0.7059557437896729,0.037426359951496124,-0.03580758720636368,186510099
23-Dec-2023 14:39:58.820,0.7063605785369873,28230,186510074,17989,-0.7059576511383057,0.03740210086107254,-0.035781897604465485,186510100
23-Dec-2023 14:39:59.820,0.7063612937927246,28230,186510074,17989,-0.7059594392776489,0.03737620264291763,-0.03575657308101654,186510101
23-Dec-2023 14:40:00.820,0.7063627243041992,28230,186510074,17989,-0.7059605121612549,0.037348002195358276,-0.03573174029588699,186510102
23-Dec-2023 14:40:01.820,0.7063637971878052,28230,186510074,17989,-0.7059621810913086,0.037323497235774994,-0.0357036218047142,186510103
23-Dec-2023 14:40:02.820,0.7063655853271484,28230,186510074,17989,-0.7059633731842041,0.03729740530252457,-0.03567486256361008,186510104
23-Dec-2023 14:40:03.820,0.706365704536438,28230,186510106,17996,-0.7059659957885742,0.037268251180648804,-0.03564996272325516,186510105
23-Dec-2023 14:40:04.820,0.7063651084899902,28230,186510106,17996,-0.7059690952301025,0.03724362701177597,-0.035626038908958435,186510106
23-Dec-2023 14:40:05.820,0.706368088722229,28230,186510106,17996,-0.7059688568115234,0.03722086548805237,-0.0355980321764946,186510107
23-Dec-2023 14:40:06.820,0.7063682079315186,28230,186510106,17996,-0.705971360206604,0.037194207310676575,-0.03557509183883667,186510108
23-Dec-2023 14:40:07.820,0.7063695192337036,28230,186510106,17996,-0.70597243309021,0.03717239946126938,-0.03555203974246979,186510109
23-Dec-2023 14:40:08.820,0.7063721418380737,28230,186510106,17996,-0.7059723138809204,0.03714653104543686,-0.035523541271686554,186510110
23-Dec-2023 14:40:09.820,0.7063747644424438,28262,186510106,17996,-0.70597243309021,0.03711755573749542,-0.035500891506671906,186510111
23-Dec-2023 14:40:10.820,0.7063757181167603,28262,186510106,17996,-0.7059738636016846,0.03709433227777481,-0.03547297418117523,186510112
23-Dec-2023 14:40:11.820,0.7063771486282349,28262,186510106,17996,-0.7059751749038696,0.03707095980644226,-0.03544418513774872,186510113
23-Dec-2023 14:40:12.820,0.7063790559768677,28262,186510106,17996,-0.705976128578186,0.03703771531581879,-0.035421647131443024,186510114
23-Dec-2023 14:40:13.820,0.7063802480697632,28262,186510106,17996,-0.7059779167175293,0.037010423839092255,-0.03539606183767319,186510115
23-Dec-2023 14:40:14.820,0.706379771232605,28262,186510106,17996,-0.7059807777404785,0.03698944300413132,-0.03536703437566757,186510116
23-Dec-2023 14:40:15.820,0.7063807249069214,28262,186510106,17996,-0.7059825658798218,0.03696046769618988,-0.035345762968063354,186510117
23-Dec-2023 14:40:16.820,0.7063816785812378,28262,186510106,17996,-0.7059839963912964,0.0369374081492424,-0.035323962569236755,186510118
23-Dec-2023 14:40:17.820,0.7063853740692139,28262,186510106,17996,-0.7059832811355591,0.036913298070430756,-0.03529072552919388,186510119
23-Dec-2023 14:40:18.820,0.706385612487793,28262,186510106,17996,-0.7059850692749023,0.03688729554414749,-0.03527017682790756,186510120
23-Dec-2023 14:40:19.820,0.7063871622085571,28262,186510106,17996,-0.7059861421585083,0.03685912489891052,-0.03524383157491684,186510121
23-Dec-2023 14:40:20.820,0.7063883543014526,28262,186510106,17996,-0.7059879302978516,0.03683844953775406,-0.035214394330978394,186510122
23-Dec-2023 14:40:21.820,0.7063896656036377,28262,186510106,17996,-0.7059887647628784,0.036813847720623016,-0.035193443298339844,186510123
23-Dec-2023 14:40:22.820,0.7063895463943481,28262,186510106,17996,-0.7059916257858276,0.036783523857593536,-0.03516767919063568,186510124
23-Dec-2023 14:40:23.820,0.7063913345336914,28262,186510106,17996,-0.7059924602508545,0.036761194467544556,-0.03513830155134201,186510125
23-Dec-2023 14:40:24.820,0.7063943147659302,28262,186510106,17996,-0.7059921026229858,0.036733292043209076,-0.03511585295200348,186510126
23-Dec-2023 14:40:25.820,0.7063959836959839,28262,186510106,17996,-0.7059931755065918,0.036705344915390015,-0.035089023411273956,186510127
23-Dec-2023 14:40:26.820,0.7063949108123779,28262,186510106,17996,-0.705997109413147,0.03668249398469925,-0.035058826208114624,186510128
23-Dec-2023 14:40:27.820,0.7063976526260376,28262,186510106,17996,-0.7059972286224365,0.03665249049663544,-0.03503778576850891,186510129
23-Dec-2023 14:40:28.820,0.7063982486724854,28262,186510106,17996,-0.7059987783432007,0.036628954112529755,-0.035010769963264465,186510130
23-Dec-2023 14:40:29.820,0.7063993215560913,28262,186510106,17996,-0.706000566482544,0.03660542517900467,-0.03498188406229019,186510131
23-Dec-2023 14:40:30.820,0.7064001560211182,28262,186510106,17996,-0.706001877784729,0.03657995164394379,-0.03496088832616806,186510132
23-Dec-2023 14:40:31.820,0.7064023017883301,28262,186510106,17996,-0.7060023546218872,0.03655387461185455,-0.03493962436914444,186510133
23-Dec-2023 14:40:32.820,0.706403374671936,28262,186510106,17996,-0.7060039043426514,0.03653005510568619,-0.034909531474113464,186510134
23-Dec-2023 14:40:33.820,0.7064040899276733,28262,186510106,17996,-0.7060058116912842,0.03650404512882233,-0.03488532453775406,186510135
23-Dec-2023 14:40:34.820,0.7064058780670166,28262,186510106,17996,-0.7060067653656006,0.03647449612617493,-0.03486010432243347,186510136
23-Dec-2023 14:40:35.820,0.7064075469970703,28262,186510138,17996,-0.7060079574584961,0.036449939012527466,-0.03483111411333084,186510137
23-Dec-2023 14:40:36.820,0.7064088582992554,28262,186510138,17996,-0.706009030342102,0.03642228990793228,-0.034805163741111755,186510138
23-Dec-2023 14:40:37.820,0.7064108848571777,28262,186510138,17996,-0.7060097455978394,0.036398135125637054,-0.034779854118824005,186510139
23-Dec-2023 14:40:38.820,0.706411600112915,28262,186510138,17996,-0.7060117721557617,0.03637181222438812,-0.034751713275909424,186510140
23-Dec-2023 14:40:39.820,0.7064145803451538,28262,186510138,17996,-0.7060114145278931,0.03634382039308548,-0.03472732752561569,186510141
23-Dec-2023 14:40:40.820,0.706416130065918,28262,186510138,17996,-0.706012487411499,0.0363202840089798,-0.03469792753458023,186510142
23-Dec-2023 14:40:41.820,0.7064175605773926,28294,186510138,17996,-0.7060134410858154,0.0362970232963562,-0.034672245383262634,186510143
23-Dec-2023 14:40:42.820,0.7064175605773926,28294,186510138,17996,-0.7060165405273438,0.03626498579978943,-0.03464653342962265,186510144
23-Dec-2023 14:40:43.820,0.7064187526702881,28294,186510138,17996,-0.7060177326202393,0.03624170273542404,-0.034622035920619965,186510145
23-Dec-2023 14:40:44.820,0.7064193487167358,28294,186510138,17996,-0.7060195207595825,0.036219388246536255,-0.03459830582141876,186510146
23-Dec-2023 14:40:45.820,0.7064199447631836,28294,186510138,17996,-0.7060211896896362,0.03618957847356796,-0.03457387536764145,186510147
23-Dec-2023 14:40:46.820,0.7064211368560791,28294,186510138,17996,-0.7060228586196899,0.03616294264793396,-0.03454647958278656,186510148
23-Dec-2023 14:40:47.820,0.7064218521118164,28294,186510138,17996,-0.7060244083404541,0.036140359938144684,-0.034520380198955536,186510149
23-Dec-2023 14:40:48.820,0.7064248323440552,28294,186510138,17996,-0.7060242891311646,0.03611081838607788,-0.03449542075395584,186510150
23-Dec-2023 14:40:49.820,0.7064268589019775,28294,186510138,17996,-0.7060250043869019,0.036084480583667755,-0.03446836769580841,186510151
23-Dec-2023 14:40:50.820,0.7064288854598999,28294,186510138,17996,-0.7060253620147705,0.03606189042329788,-0.03443998098373413,186510152
23-Dec-2023 14:40:51.820,0.7064317464828491,28294,186510138,17996,-0.7060253620147705,0.03603075444698334,-0.034415557980537415,186510153
23-Dec-2023 14:40:52.820,0.7064328193664551,28294,186510138,17996,-0.706026554107666,0.03600907325744629,-0.034389838576316833,186510154
23-Dec-2023 14:40:53.820,0.7064322233200073,28294,186510138,17996,-0.7060298919677734,0.03598633408546448,-0.03436291217803955,186510155
23-Dec-2023 14:40:54.820,0.7064331769943237,28294,186510138,17996,-0.706031322479248,0.03595947474241257,-0.034341633319854736,186510156
23-Dec-2023 14:40:55.820,0.7064328193664551,28294,186510138,17996,-0.7060339450836182,0.03593597561120987,-0.034315966069698334,186510157
23-Dec-2023 14:40:56.820,0.7064342498779297,28294,186510138,17996,-0.7060353755950928,0.03591044247150421,-0.03428465873003006,186510158
23-Dec-2023 14:40:57.820,0.7064337730407715,28294,186510138,17996,-0.7060381174087524,0.03588203340768814,-0.03426416963338852,186510159
23-Dec-2023 14:40:58.820,0.7064368724822998,28294,186510138,17996,-0.7060381174087524,0.035851314663887024,-0.034236498177051544,186510160
23-Dec-2023 14:40:59.820,0.7064390182495117,28294,186510138,17996,-0.7060387134552002,0.03582689166069031,-0.03420804440975189,186510161
23-Dec-2023 14:41:00.820,0.7064416408538818,28294,186510138,17996,-0.7060387134552002,0.035800524055957794,-0.03418423980474472,186510162
23-Dec-2023 14:41:01.820,0.7064436674118042,28294,186510138,17996,-0.7060390710830688,0.03577388823032379,-0.03415960818529129,186510163
23-Dec-2023 14:41:02.820,0.7064450979232788,28294,186510138,17996,-0.7060400247573853,0.03575069457292557,-0.03413201868534088,186510164
23-Dec-2023 14:41:03.820,0.7064464092254639,28294,186510138,17996,-0.7060410976409912,0.03572802245616913,-0.03410923480987549,186510165
23-Dec-2023 14:41:04.820,0.7064473628997803,28294,186510138,17996,-0.7060427665710449,0.03569930046796799,-0.03408125787973404,186510166
23-Dec-2023 14:41:05.820,0.7064468860626221,28294,186510138,17996,-0.7060456275939941,0.0356796458363533,-0.03405468910932541,186510167
23-Dec-2023 14:41:06.820,0.7064471244812012,28294,186510138,17996,-0.7060481309890747,0.03565333038568497,-0.034031882882118225,186510168
23-Dec-2023 14:41:07.820,0.7064491510391235,28294,186510170,17996,-0.7060486078262329,0.035626187920570374,-0.034006111323833466,186510169
23-Dec-2023 14:41:08.820,0.7064491510391235,28294,186510170,17996,-0.706051230430603,0.03560294955968857,-0.033979952335357666,186510170
23-Dec-2023 14:41:09.820,0.7064502239227295,28294,186510170,17996,-0.7060526609420776,0.03557247668504715,-0.033953793346881866,186510171
23-Dec-2023 14:41:10.820,0.7064523696899414,28294,186510170,17996,-0.7060531377792358,0.035544149577617645,-0.033927276730537415,186510172
23-Dec-2023 14:41:11.820,0.706454873085022,28294,186510170,17996,-0.7060531377792358,0.03552129864692688,-0.03390156477689743,186510173
23-Dec-2023 14:41:12.820,0.7064566612243652,28294,186510170,17996,-0.7060540914535522,0.03548898547887802,-0.03387518972158432,186510174
23-Dec-2023 14:41:13.820,0.7064586877822876,28326,186510170,17996,-0.7060546875,0.03546430915594101,-0.03384730964899063,186510175
23-Dec-2023 14:41:14.820,0.7064599990844727,28326,186510170,17996,-0.7060559988021851,0.03544248640537262,-0.03382016718387604,186510176
23-Dec-2023 14:41:15.820,0.7064616680145264,28326,186510170,17996,-0.7060562372207642,0.03541646897792816,-0.0338011234998703,186510177
23-Dec-2023 14:41:16.820,0.7064615488052368,28326,186510170,17996,-0.7060587406158447,0.03539691120386124,-0.033772602677345276,186510178
23-Dec-2023 14:41:17.820,0.7064621448516846,28326,186510170,17996,-0.706060528755188,0.03537356108427048,-0.033747315406799316,186510179
23-Dec-2023 14:41:18.820,0.7064638137817383,28326,186510170,17996,-0.7060613632202148,0.035342201590538025,-0.03372517228126526,186510180
23-Dec-2023 14:41:19.820,0.7064646482467651,28326,186510170,17996,-0.7060632705688477,0.035319626331329346,-0.03369470685720444,186510181
23-Dec-2023 14:41:20.820,0.7064666748046875,28326,186510170,17996,-0.7060637474060059,0.03529348969459534,-0.0336681604385376,186510182
23-Dec-2023 14:41:21.820,0.7064682245254517,28326,186510170,17996,-0.7060647010803223,0.0352599173784256,-0.033645451068878174,186510183
23-Dec-2023 14:41:22.820,0.7064687013626099,28326,186510170,17996,-0.7060669660568237,0.03523484617471695,-0.033615998923778534,186510184
23-Dec-2023 14:41:23.820,0.7064716815948486,28326,186510170,17996,-0.7060669660568237,0.03520926833152771,-0.03358599543571472,186510185
23-Dec-2023 14:41:24.820,0.7064714431762695,28326,186510170,17996,-0.7060695886611938,0.035179756581783295,-0.033568158745765686,186510186
23-Dec-2023 14:41:25.820,0.7064727544784546,28326,186510170,17996,-0.7060703039169312,0.035159558057785034,-0.033543363213539124,186510187
23-Dec-2023 14:41:26.820,0.7064745426177979,28326,186510170,17996,-0.7060706615447998,0.03513988107442856,-0.033513568341732025,186510188
23-Dec-2023 14:41:27.820,0.7064753770828247,28326,186510170,17996,-0.7060723304748535,0.03510984033346176,-0.033494338393211365,186510189
23-Dec-2023 14:41:28.820,0.7064753770828247,28326,186510170,17996,-0.7060748338699341,0.03508491814136505,-0.03346673399209976,186510190
23-Dec-2023 14:41:29.820,0.7064766883850098,28326,186510170,17996,-0.7060757875442505,0.03506414592266083,-0.033437348902225494,186510191
23-Dec-2023 14:41:30.820,0.7064775228500366,28326,186510170,17996,-0.7060778141021729,0.03503075987100601,-0.03341471403837204,186510192
23-Dec-2023 14:41:31.820,0.7064796686172485,28326,186510170,17996,-0.7060785293579102,0.03500564396381378,-0.033387862145900726,186510193
23-Dec-2023 14:41:32.820,0.7064807415008545,28326,186510170,17996,-0.7060796022415161,0.03498382121324539,-0.033358022570610046,186510194
23-Dec-2023 14:41:33.820,0.7064820528030396,28326,186510170,17996,-0.7060813903808594,0.03495015949010849,-0.03333480656147003,186510195
23-Dec-2023 14:41:34.820,0.7064849138259888,28326,186510170,17996,-0.7060806751251221,0.034926727414131165,-0.033308543264865875,186510196
23-Dec-2023 14:41:35.820,0.7064861059188843,28326,186510170,17996,-0.7060819864273071,0.034905046224594116,-0.033279143273830414,186510197
23-Dec-2023 14:41:36.820,0.7064864635467529,28326,186510170,17996,-0.7060840129852295,0.034878529608249664,-0.03325816988945007,186510198
23-Dec-2023 14:41:37.820,0.7064863443374634,28326,186510170,17996,-0.7060868740081787,0.03485063463449478,-0.03323172777891159,186510199
23-Dec-2023 14:41:38.820,0.7064883708953857,28326,186510170,17996,-0.7060871124267578,0.03482960909605026,-0.0332040935754776,186510200
23-Dec-2023 14:41:39.820,0.7064887285232544,28326,186510202,17989,-0.7060892581939697,0.034804485738277435,-0.03318110853433609,186510201
23-Dec-2023 14:41:40.820,0.7064909934997559,28326,186510202,17989,-0.7060894966125488,0.034776799380779266,-0.033155657351017,186510202
23-Dec-2023 14:41:41.820,0.7064914703369141,28326,186510202,17989,-0.7060915231704712,0.034753017127513885,-0.03312763571739197,186510203
23-Dec-2023 14:41:42.820,0.7064940929412842,28326,186510202,17989,-0.7060912847518921,0.0347251296043396,-0.03310282528400421,186510204
23-Dec-2023 14:41:43.820,0.7064958810806274,28326,186510202,17989,-0.7060924768447876,0.034692563116550446,-0.033075809478759766,186510205
23-Dec-2023 14:41:44.820,0.7064958810806274,28326,186510202,17989,-0.7060947418212891,0.03466971218585968,-0.033048927783966064,186510206
23-Dec-2023 14:41:45.820,0.7064975500106812,28358,186510202,17989,-0.706095814704895,0.03464227169752121,-0.0330234169960022,186510207
23-Dec-2023 14:41:46.820,0.7064988613128662,28358,186510202,17989,-0.7060967683792114,0.0346188098192215,-0.032998695969581604,186510208
23-Dec-2023 14:41:47.820,0.7064986228942871,28358,186510202,17989,-0.7060990333557129,0.03459467738866806,-0.03297196328639984,186510209
23-Dec-2023 14:41:48.820,0.7065004110336304,28358,186510202,17989,-0.7060998678207397,0.03456667810678482,-0.032949209213256836,186510210
23-Dec-2023 14:41:49.820,0.7065027952194214,28358,186510202,17989,-0.7060997486114502,0.03454463928937912,-0.03292171657085419,186510211
23-Dec-2023 14:41:50.820,0.7065039873123169,28358,186510202,17989,-0.7061012983322144,0.03451909124851227,-0.03289448469877243,186510212
23-Dec-2023 14:41:51.820,0.7065036296844482,28358,186510202,17989,-0.7061038017272949,0.03449104726314545,-0.03287225216627121,186510213
23-Dec-2023 14:41:52.820,0.7065045833587646,28358,186510202,17989,-0.7061054706573486,0.0344696119427681,-0.032842718064785004,186510214
23-Dec-2023 14:41:53.820,0.7065061330795288,28358,186510202,17989,-0.706106424331665,0.03444459289312363,-0.03281918168067932,186510215
23-Dec-2023 14:41:54.820,0.7065082788467407,28358,186510202,17989,-0.7061067819595337,0.03441436588764191,-0.03279382735490799,186510216
23-Dec-2023 14:41:55.820,0.706508994102478,28358,186510202,17989,-0.7061084508895874,0.03439223766326904,-0.03276601433753967,186510217
23-Dec-2023 14:41:56.820,0.7065109014511108,28358,186510202,17989,-0.7061091661453247,0.03436238318681717,-0.032739005982875824,186510218
23-Dec-2023 14:41:57.820,0.7065130472183228,28358,186510202,17989,-0.7061095237731934,0.03433478623628616,-0.03271619975566864,186510219
23-Dec-2023 14:41:58.820,0.7065140008926392,28358,186510202,17989,-0.7061107158660889,0.03431224822998047,-0.032687366008758545,186510220
23-Dec-2023 14:41:59.820,0.7065150737762451,28358,186510202,17989,-0.7061123847961426,0.034284546971321106,-0.032660387456417084,186510221
23-Dec-2023 14:42:00.820,0.7065150737762451,28358,186510202,17989,-0.706114649772644,0.0342545285820961,-0.03263992816209793,186510222
23-Dec-2023 14:42:01.820,0.7065165042877197,28358,186510202,17989,-0.7061156034469604,0.03423604369163513,-0.03261299431324005,186510223
23-Dec-2023 14:42:02.820,0.7065174579620361,28358,186510202,17989,-0.706116795539856,0.034212298691272736,-0.032587893307209015,186510224
23-Dec-2023 14:42:03.820,0.7065173387527466,28358,186510202,17989,-0.7061194181442261,0.03418074548244476,-0.032565824687480927,186510225
23-Dec-2023 14:42:04.820,0.7065198421478271,28358,186510202,17989,-0.7061195373535156,0.03415970504283905,-0.032535016536712646,186510226
23-Dec-2023 14:42:05.820,0.7065224647521973,28358,186510202,17989,-0.7061196565628052,0.034134507179260254,-0.03250325471162796,186510227
23-Dec-2023 14:42:06.820,0.7065237760543823,28358,186510202,17989,-0.7061206102371216,0.034101322293281555,-0.032484665513038635,186510228
23-Dec-2023 14:42:07.820,0.7065246105194092,28358,186510202,17989,-0.7061222791671753,0.03407852351665497,-0.03245529532432556,186510229
23-Dec-2023 14:42:08.820,0.7065273523330688,28358,186510202,17989,-0.7061222791671753,0.034053318202495575,-0.03242611885070801,186510230
23-Dec-2023 14:42:09.820,0.7065291404724121,28358,186510202,17989,-0.7061227560043335,0.03402603417634964,-0.0324074849486351,186510231
23-Dec-2023 14:42:10.820,0.7065285444259644,28358,186510202,17989,-0.7061254978179932,0.03400202840566635,-0.03237943351268768,186510232
23-Dec-2023 14:42:11.820,0.706528902053833,28358,186510234,17996,-0.7061276435852051,0.03397925943136215,-0.03235222399234772,186510233
23-Dec-2023 14:42:12.820,0.7065303325653076,28358,186510234,17996,-0.706128716468811,0.03394835442304611,-0.032330386340618134,186510234
23-Dec-2023 14:42:13.820,0.7065320014953613,28358,186510234,17996,-0.7061293125152588,0.033923909068107605,-0.032301343977451324,186510235
23-Dec-2023 14:42:14.820,0.7065324783325195,28358,186510234,17996,-0.7061313390731812,0.033901095390319824,-0.032275810837745667,186510236
23-Dec-2023 14:42:15.820,0.7065328359603882,28358,186510234,17996,-0.706133246421814,0.03387366980314255,-0.03225336968898773,186510237
23-Dec-2023 14:42:16.820,0.7065337896347046,28358,186510234,17996,-0.7061344385147095,0.03385060280561447,-0.03222530335187912,186510238
23-Dec-2023 14:42:17.820,0.7065376043319702,28390,186510234,17996,-0.7061331272125244,0.033826492726802826,-0.0321972519159317,186510239
23-Dec-2023 14:42:18.820,0.7065372467041016,28390,186510234,17996,-0.7061358690261841,0.033796437084674835,-0.03217656910419464,186510240
23-Dec-2023 14:42:19.820,0.7065389156341553,28390,186510234,17996,-0.7061365842819214,0.033770978450775146,-0.03214910626411438,186510241
23-Dec-2023 14:42:20.820,0.7065407037734985,28390,186510234,17996,-0.7061375379562378,0.033745117485523224,-0.03211873769760132,186510242
23-Dec-2023 14:42:21.820,0.7065417766571045,28390,186510234,17996,-0.7061384916305542,0.033718302845954895,-0.032096974551677704,186510243
23-Dec-2023 14:42:22.820,0.7065430879592896,28390,186510234,17996,-0.7061399221420288,0.0336945578455925,-0.03206973522901535,186510244
23-Dec-2023 14:42:23.820,0.7065436840057373,28390,186510234,17996,-0.706141471862793,0.03366834670305252,-0.03204325586557388,186510245
23-Dec-2023 14:42:24.820,0.7065448760986328,28390,186510234,17996,-0.7061429023742676,0.033640503883361816,-0.03201994299888611,186510246
23-Dec-2023 14:42:25.820,0.7065466642379761,28390,186510234,17996,-0.7061432600021362,0.03361843526363373,-0.03199394792318344,186510247
23-Dec-2023 14:42:26.820,0.706546425819397,28390,186510234,17996,-0.7061456441879272,0.033592790365219116,-0.031970322132110596,186510248
23-Dec-2023 14:42:27.820,0.7065484523773193,28390,186510234,17996,-0.7061463594436646,0.03356420248746872,-0.03194490820169449,186510249
23-Dec-2023 14:42:28.820,0.7065503597259521,28390,186510234,17996,-0.7061468362808228,0.033543266355991364,-0.03191634267568588,186510250
23-Dec-2023 14:42:29.820,0.7065517902374268,28390,186510234,17996,-0.7061475515365601,0.033514559268951416,-0.031890347599983215,186510251
23-Dec-2023 14:42:30.820,0.70655357837677,28390,186510234,17996,-0.706148624420166,0.03348127752542496,-0.031865231692790985,186510252
23-Dec-2023 14:42:31.820,0.70655357837677,28390,186510234,17996,-0.7061505317687988,0.03346472233533859,-0.031838156282901764,186510253
23-Dec-2023 14:42:32.820,0.7065550088882446,28390,186510234,17996,-0.7061517238616943,0.03343594819307327,-0.03181321173906326,186510254
23-Dec-2023 14:42:33.820,0.7065566778182983,28390,186510234,17996,-0.7061522006988525,0.033409811556339264,-0.03178907930850983,186510255
23-Dec-2023 14:42:34.820,0.7065558433532715,28390,186510234,17996,-0.7061557769775391,0.03338770568370819,-0.03176023066043854,186510256
23-Dec-2023 14:42:35.820,0.7065576314926147,28390,186510234,17996,-0.7061561346054077,0.03336223214864731,-0.03173501789569855,186510257
23-Dec-2023 14:42:36.820,0.7065609693527222,28390,186510234,17996,-0.7061554193496704,0.03333272039890289,-0.03171076625585556,186510258
23-Dec-2023 14:42:37.820,0.7065619230270386,28390,186510234,17996,-0.706156849861145,0.033309631049633026,-0.03168226778507233,186510259
23-Dec-2023 14:42:38.820,0.7065621614456177,28390,186510234,17996,-0.7061589956283569,0.03328033536672592,-0.031655967235565186,186510260
23-Dec-2023 14:42:39.820,0.7065638303756714,28390,186510234,17996,-0.7061597108840942,0.033252641558647156,-0.031633004546165466,186510261
23-Dec-2023 14:42:40.820,0.706565260887146,28390,186510234,17996,-0.7061604261398315,0.033233024179935455,-0.031605735421180725,186510262
23-Dec-2023 14:42:41.820,0.7065666913986206,28390,186510234,17996,-0.7061614990234375,0.03320354223251343,-0.03158074617385864,186510263
23-Dec-2023 14:42:42.820,0.7065662145614624,28390,186510234,17996,-0.7061641216278076,0.03317774832248688,-0.031558699905872345,186510264
23-Dec-2023 14:42:43.820,0.7065689563751221,28390,186510266,17996,-0.7061638832092285,0.03315431624650955,-0.03153017908334732,186510265
23-Dec-2023 14:42:44.820,0.7065699100494385,28390,186510266,17996,-0.7061653137207031,0.03312899172306061,-0.031503826379776,186510266
23-Dec-2023 14:42:45.820,0.7065719366073608,28390,186510266,17996,-0.7061659097671509,0.033098116517066956,-0.031479611992836,186510267
23-Dec-2023 14:42:46.820,0.7065721750259399,28390,186510266,17996,-0.7061680555343628,0.03307446837425232,-0.03145074099302292,186510268
23-Dec-2023 14:42:47.820,0.7065752744674683,28390,186510266,17996,-0.7061673402786255,0.033053018152713776,-0.03142423927783966,186510269
23-Dec-2023 14:42:48.820,0.7065761089324951,28390,186510266,17996,-0.7061691284179688,0.03301967680454254,-0.03139995038509369,186510270
23-Dec-2023 14:42:49.820,0.7065764665603638,28422,186510266,17996,-0.7061703205108643,0.03299935907125473,-0.031375452876091,186510271
23-Dec-2023 14:42:50.820,0.7065767049789429,28422,186510266,17996,-0.7061724662780762,0.032974787056446075,-0.03134799003601074,186510272
23-Dec-2023 14:42:51.820,0.7065777778625488,28422,186510266,17996,-0.7061738967895508,0.03294634073972702,-0.03132370114326477,186510273
23-Dec-2023 14:42:52.820,0.7065786123275757,28422,186510266,17996,-0.7061753273010254,0.032924018800258636,-0.03129785507917404,186510274
23-Dec-2023 14:42:53.820,0.7065802812576294,28422,186510266,17996,-0.7061760425567627,0.03289657086133957,-0.03127221018075943,186510275
23-Dec-2023 14:42:54.820,0.7065829038619995,28422,186510266,17996,-0.7061758041381836,0.032867588102817535,-0.031246375292539597,186510276
23-Dec-2023 14:42:55.820,0.7065844535827637,28422,186510266,17996,-0.7061765193939209,0.032847367227077484,-0.031221196055412292,186510277
23-Dec-2023 14:42:56.820,0.7065861225128174,28422,186510266,17996,-0.7061774730682373,0.032817691564559937,-0.031195346266031265,186510278
23-Dec-2023 14:42:57.820,0.706587553024292,28422,186510266,17996,-0.7061784267425537,0.03279025852680206,-0.03116956353187561,186510279
23-Dec-2023 14:42:58.820,0.7065892219543457,28422,186510266,17996,-0.7061792612075806,0.03276534378528595,-0.031139861792325974,186510280
23-Dec-2023 14:42:59.820,0.7065904140472412,28422,186510266,17996,-0.7061798572540283,0.032739803194999695,-0.03111649677157402,186510281
23-Dec-2023 14:43:00.820,0.7065892219543457,28422,186510266,17996,-0.7061830759048462,0.03271811455488205,-0.031094461679458618,186510282
23-Dec-2023 14:43:01.820,0.7065901756286621,28422,186510266,17996,-0.7061847448348999,0.032692715525627136,-0.031064637005329132,186510283
23-Dec-2023 14:43:02.820,0.7065913677215576,28422,186510266,17996,-0.7061859369277954,0.032664261758327484,-0.031039539724588394,186510284
23-Dec-2023 14:43:03.820,0.7065927982330322,28422,186510266,17996,-0.7061866521835327,0.03263811767101288,-0.031015004962682724,186510285
23-Dec-2023 14:43:04.820,0.7065948247909546,28422,186510266,17996,-0.7061871290206909,0.03261397033929825,-0.030987363308668137,186510286
23-Dec-2023 14:43:05.821,0.706595778465271,28422,186510266,17996,-0.7061886787414551,0.032586514949798584,-0.030963171273469925,186510287
23-Dec-2023 14:43:06.821,0.7065985202789307,28422,186510266,17996,-0.706188440322876,0.03256010264158249,-0.030935321003198624,186510288
23-Dec-2023 14:43:07.821,0.7066000699996948,28422,186510266,17996,-0.7061890363693237,0.032536521553993225,-0.030907519161701202,186510289
23-Dec-2023 14:43:08.821,0.7066012620925903,28422,186510266,17996,-0.7061902284622192,0.0325077548623085,-0.030884642153978348,186510290
23-Dec-2023 14:43:09.821,0.7066010236740112,28422,186510266,17996,-0.7061924934387207,0.03248307853937149,-0.030860144644975662,186510291
23-Dec-2023 14:43:10.821,0.7066026926040649,28422,186510266,17996,-0.706193208694458,0.03245959430932999,-0.03083149343729019,186510292
23-Dec-2023 14:43:11.821,0.7066041231155396,28422,186510266,17996,-0.706194281578064,0.032435253262519836,-0.030807770788669586,186510293
23-Dec-2023 14:43:12.821,0.7066034078598022,28422,186510266,17996,-0.7061970233917236,0.03240709751844406,-0.03078674152493477,186510294
23-Dec-2023 14:43:13.821,0.7066049575805664,28422,186510266,17996,-0.7061976194381714,0.03238358348608017,-0.03075585514307022,186510295
23-Dec-2023 14:43:14.821,0.706607460975647,28422,186510266,17996,-0.7061977386474609,0.03235549479722977,-0.030729807913303375,186510296
23-Dec-2023 14:43:15.821,0.7066096067428589,28422,186510298,17996,-0.7061980962753296,0.03232627362012863,-0.03070603683590889,186510297
23-Dec-2023 14:43:16.821,0.706609845161438,28422,186510298,17996,-0.7062000036239624,0.0322989895939827,-0.030676018446683884,186510298
23-Dec-2023 14:43:17.821,0.7066107988357544,28422,186510298,17996,-0.706201434135437,0.03227467089891434,-0.030647460371255875,186510299
23-Dec-2023 14:43:18.821,0.7066128253936768,28422,186510298,17996,-0.7062017917633057,0.03224831074476242,-0.030626267194747925,186510300
23-Dec-2023 14:43:19.821,0.7066147327423096,28422,186510298,17996,-0.7062017917633057,0.032227322459220886,-0.03060194104909897,186510301
23-Dec-2023 14:43:20.821,0.7066134214401245,28422,186510298,17996,-0.7062051296234131,0.032202839851379395,-0.030577704310417175,186510302
23-Dec-2023 14:43:21.821,0.7066150903701782,28454,186510298,17996,-0.7062057256698608,0.03217589855194092,-0.030550550669431686,186510303
23-Dec-2023 14:43:22.821,0.7066173553466797,28454,186510298,17996,-0.7062060832977295,0.03215166926383972,-0.03052448481321335,186510304
23-Dec-2023 14:43:23.821,0.7066167593002319,28454,186510298,17996,-0.7062093019485474,0.0321255698800087,-0.030496373772621155,186510305
23-Dec-2023 14:43:24.821,0.7066172361373901,28454,186510298,17996,-0.706210732460022,0.03209671378135681,-0.030470766127109528,186510306
23-Dec-2023 14:43:25.821,0.7066196203231812,28454,186510298,17996,-0.7062109708786011,0.032069675624370575,-0.030443675816059113,186510307
23-Dec-2023 14:43:26.821,0.7066220045089722,28454,186510298,17996,-0.7062110900878906,0.032043613493442535,-0.030417945235967636,186510308
23-Dec-2023 14:43:27.821,0.7066234350204468,28454,186510298,17996,-0.7062119245529175,0.03201556205749512,-0.030394919216632843,186510309
23-Dec-2023 14:43:28.821,0.70662522315979,28454,186510298,17996,-0.7062121629714966,0.03198833018541336,-0.030365675687789917,186510310
23-Dec-2023 14:43:29.821,0.7066264152526855,28454,186510298,17996,-0.7062132358551025,0.031966254115104675,-0.030339933931827545,186510311
23-Dec-2023 14:43:30.821,0.7066282033920288,28454,186510298,17996,-0.7062134742736816,0.03194155544042587,-0.030318543314933777,186510312
23-Dec-2023 14:43:31.821,0.706627607345581,28454,186510298,17996,-0.7062164545059204,0.03191716969013214,-0.030291829258203506,186510313
23-Dec-2023 14:43:32.821,0.706627368927002,28454,186510298,17996,-0.706218957901001,0.03189238905906677,-0.03026573732495308,186510314
23-Dec-2023 14:43:33.821,0.7066289186477661,28454,186510298,17996,-0.7062195539474487,0.03186679631471634,-0.03024185821413994,186510315
23-Dec-2023 14:43:34.821,0.7066299915313721,28454,186510298,17996,-0.7062208652496338,0.0318397581577301,-0.03021538257598877,186510316
23-Dec-2023 14:43:35.821,0.7066302299499512,28454,186510298,17996,-0.7062228918075562,0.03181346505880356,-0.030189823359251022,186510317
23-Dec-2023 14:43:36.821,0.7066322565078735,28454,186510298,17996,-0.7062232494354248,0.03178805857896805,-0.030161887407302856,186510318
23-Dec-2023 14:43:37.821,0.7066352367401123,28454,186510298,17996,-0.7062222957611084,0.031761884689331055,-0.030133992433547974,186510319
23-Dec-2023 14:43:38.821,0.7066365480422974,28454,186510298,17996,-0.7062233686447144,0.031734026968479156,-0.030110593885183334,186510320
23-Dec-2023 14:43:39.821,0.706636905670166,28454,186510298,17996,-0.7062255144119263,0.0317058190703392,-0.03008444234728813,186510321
23-Dec-2023 14:43:40.821,0.7066380977630615,28454,186510298,17996,-0.7062265872955322,0.03168240934610367,-0.03005789965391159,186510322
23-Dec-2023 14:43:41.821,0.7066400051116943,28454,186510298,17996,-0.7062268257141113,0.031658001244068146,-0.030034709721803665,186510323
23-Dec-2023 14:43:42.821,0.7066391706466675,28454,186510298,17996,-0.706229567527771,0.031635038554668427,-0.030010998249053955,186510324
23-Dec-2023 14:43:43.821,0.7066386938095093,28454,186510298,17996,-0.7062320709228516,0.03161441534757614,-0.029984313994646072,186510325
23-Dec-2023 14:43:44.821,0.7066401243209839,28454,186510298,17996,-0.7062327861785889,0.03158587962388992,-0.02995876967906952,186510326
23-Dec-2023 14:43:45.821,0.7066445350646973,28454,186510298,17996,-0.7062311172485352,0.03155754506587982,-0.02993246167898178,186510327
23-Dec-2023 14:43:46.821,0.7066431045532227,28454,186510298,17996,-0.7062344551086426,0.03153412789106369,-0.029905658215284348,186510328
23-Dec-2023 14:43:47.821,0.7066434621810913,28454,186510330,16685,-0.7062366008758545,0.03150397539138794,-0.029880359768867493,186510329
23-Dec-2023 14:43:48.821,0.7066454887390137,28454,186510330,16685,-0.7062370777130127,0.03147561848163605,-0.029852159321308136,186510330
23-Dec-2023 14:43:49.821,0.7066466808319092,28454,186510330,16685,-0.7062375545501709,0.0314551442861557,-0.029827650636434555,186510331
23-Dec-2023 14:43:50.821,0.7066493034362793,28454,186510330,16685,-0.7062376737594604,0.03142332285642624,-0.0298018716275692,186510332
23-Dec-2023 14:43:51.821,0.7066502571105957,28454,186510330,16685,-0.706238865852356,0.03140290826559067,-0.02977529913187027,186510333
23-Dec-2023 14:43:52.821,0.7066524028778076,28454,186510330,16685,-0.706238865852356,0.03137630969285965,-0.029750045388936996,186510334
23-Dec-2023 14:43:53.821,0.7066540718078613,28486,186510330,16685,-0.7062394618988037,0.031350694596767426,-0.02972359210252762,186510335
23-Dec-2023 14:43:54.821,0.7066539525985718,28486,186510330,16685,-0.7062417268753052,0.031324803829193115,-0.029699984937906265,186510336
23-Dec-2023 14:43:55.821,0.7066534757614136,28486,186510330,16685,-0.706244707107544,0.03130042552947998,-0.029672134667634964,186510337
23-Dec-2023 14:43:56.821,0.7066559791564941,28486,186510330,16685,-0.7062437534332275,0.03127322345972061,-0.02964857965707779,186510338
23-Dec-2023 14:43:57.821,0.7066564559936523,28486,186510330,16685,-0.7062454223632812,0.03125142306089401,-0.029625993221998215,186510339
23-Dec-2023 14:43:58.821,0.7066566944122314,28486,186510330,16685,-0.7062474489212036,0.03122551739215851,-0.029598452150821686,186510340
23-Dec-2023 14:43:59.821,0.706658124923706,28486,186510330,16685,-0.7062486410140991,0.03119402378797531,-0.029570061713457108,186510341
23-Dec-2023 14:44:00.821,0.7066612243652344,28486,186510330,16685,-0.7062479257583618,0.031165387481451035,-0.0295436792075634,186510342
23-Dec-2023 14:44:01.821,0.706662654876709,28486,186510330,16685,-0.7062485218048096,0.031143855303525925,-0.029517248272895813,186510343
23-Dec-2023 14:44:02.821,0.7066612243652344,28486,186510330,16685,-0.7062523365020752,0.031116630882024765,-0.02949119359254837,186510344
23-Dec-2023 14:44:03.821,0.7066617012023926,28486,186510330,16685,-0.7062538862228394,0.0310925655066967,-0.02946515381336212,186510345
23-Dec-2023 14:44:04.821,0.7066644430160522,28486,186510330,16685,-0.7062534093856812,0.03106962889432907,-0.029441114515066147,186510346
23-Dec-2023 14:44:05.821,0.7066649198532104,28486,186510330,16685,-0.7062548398971558,0.031045380979776382,-0.029419172555208206,186510347
23-Dec-2023 14:44:06.821,0.706666111946106,28486,186510330,16685,-0.7062562704086304,0.03101804479956627,-0.02938796952366829,186510348
23-Dec-2023 14:44:07.821,0.7066673040390015,28486,186510330,16685,-0.7062573432922363,0.030992574989795685,-0.0293617844581604,186510349
23-Dec-2023 14:44:08.821,0.7066700458526611,28486,186510330,16685,-0.7062567472457886,0.030966412276029587,-0.029341544955968857,186510350
23-Dec-2023 14:44:09.821,0.7066701650619507,28486,186510330,16685,-0.7062581777572632,0.030942920595407486,-0.029315471649169922,186510351
23-Dec-2023 14:44:10.821,0.7066709995269775,28486,186510330,16685,-0.7062599658966064,0.030915245413780212,-0.029288269579410553,186510352
23-Dec-2023 14:44:11.821,0.706672191619873,28486,186510330,16685,-0.7062612771987915,0.030886024236679077,-0.029262375086545944,186510353
23-Dec-2023 14:44:12.821,0.7066755294799805,28486,186510330,16685,-0.7062602043151855,0.03085656464099884,-0.02923276647925377,186510354
23-Dec-2023 14:44:13.821,0.7066749334335327,28486,186510330,16685,-0.7062629461288452,0.03083336353302002,-0.029208797961473465,186510355
23-Dec-2023 14:44:14.821,0.7066748142242432,28486,186510330,16685,-0.7062652111053467,0.030809752643108368,-0.029181580990552902,186510356
23-Dec-2023 14:44:15.821,0.7066760063171387,28486,186510330,16685,-0.7062658071517944,0.030785702168941498,-0.029155217111110687,186510357
23-Dec-2023 14:44:16.821,0.7066776752471924,28486,186510330,16685,-0.7062662839889526,0.030760619789361954,-0.029131703078746796,186510358
23-Dec-2023 14:44:17.821,0.7066789865493774,28486,186510330,16685,-0.706267237663269,0.030735887587070465,-0.029107466340065002,186510359
23-Dec-2023 14:44:18.821,0.706678032875061,28486,186510330,16685,-0.7062703371047974,0.030708782374858856,-0.02908087894320488,186510360
23-Dec-2023 14:44:19.821,0.7066810131072998,28486,186510362,16685,-0.7062696218490601,0.030682560056447983,-0.02905142679810524,186510361
23-Dec-2023 14:44:20.821,0.7066816091537476,28486,186510362,16685,-0.7062708139419556,0.030661392956972122,-0.02903076633810997,186510362
23-Dec-2023 14:44:21.821,0.7066833972930908,28486,186510362,16685,-0.7062714099884033,0.030632898211479187,-0.029002409428358078,186510363
23-Dec-2023 14:44:22.821,0.7066844701766968,28486,186510362,16685,-0.706273078918457,0.030601583421230316,-0.028974074870347977,186510364
23-Dec-2023 14:44:23.821,0.7066874504089355,28486,186510362,16685,-0.7062724828720093,0.0305735282599926,-0.028943222016096115,186510365
23-Dec-2023 14:44:24.821,0.7066888809204102,28486,186510362,16685,-0.7062727212905884,0.03055187687277794,-0.028923336416482925,186510366
23-Dec-2023 14:44:25.821,0.7066878080368042,28518,186510362,16685,-0.7062757015228271,0.03052615001797676,-0.028897725045681,186510367
23-Dec-2023 14:44:26.821,0.7066878080368042,28518,186510362,16685,-0.7062782049179077,0.0305011123418808,-0.028874337673187256,186510368
23-Dec-2023 14:44:27.821,0.7066905498504639,28518,186510362,16685,-0.7062774896621704,0.03047933056950569,-0.028848275542259216,186510369
23-Dec-2023 14:44:28.821,0.7066929340362549,28518,186510362,16685,-0.7062768936157227,0.030452042818069458,-0.028822902590036392,186510370
23-Dec-2023 14:44:29.821,0.7066919803619385,28518,186510362,16685,-0.7062802314758301,0.03042670339345932,-0.028797175735235214,186510371
23-Dec-2023 14:44:30.821,0.7066930532455444,28518,186510362,16685,-0.7062809467315674,0.0304018035531044,-0.028770174831151962,186510372
23-Dec-2023 14:44:31.821,0.7066938877105713,28518,186510362,16685,-0.7062826156616211,0.03037167713046074,-0.028743669390678406,186510373
23-Dec-2023 14:44:32.821,0.7066967487335205,28518,186510362,16685,-0.7062821388244629,0.030347995460033417,-0.028718795627355576,186510374
23-Dec-2023 14:44:33.821,0.7066954374313354,28518,186510362,16685,-0.7062854766845703,0.030320893973112106,-0.02869182825088501,186510375
23-Dec-2023 14:44:34.821,0.7066982984542847,28518,186510362,16685,-0.7062853574752808,0.03029141202569008,-0.028664175420999527,186510376
23-Dec-2023 14:44:35.821,0.7066998481750488,28518,186510362,16685,-0.7062857151031494,0.030267000198364258,-0.028638280928134918,186510377
23-Dec-2023 14:44:36.821,0.7067011594772339,28518,186510362,16685,-0.7062860727310181,0.030247226357460022,-0.02861490100622177,186510378
23-Dec-2023 14:44:37.821,0.7067000865936279,28518,186510362,16685,-0.7062894105911255,0.03021952509880066,-0.028591778129339218,186510379
23-Dec-2023 14:44:38.821,0.7067010402679443,28518,186510362,16685,-0.706290602684021,0.030194807797670364,-0.028564900159835815,186510380
23-Dec-2023 14:44:39.821,0.7067046165466309,28518,186510362,16685,-0.7062891721725464,0.030170556157827377,-0.028539400547742844,186510381
23-Dec-2023 14:44:40.821,0.7067041397094727,28518,186510362,16685,-0.7062915563583374,0.03014608845114708,-0.02851659432053566,186510382
23-Dec-2023 14:44:41.821,0.706703782081604,28518,186510362,16685,-0.7062942981719971,0.03011515736579895,-0.028489436954259872,186510383
23-Dec-2023 14:44:42.821,0.7067064046859741,28518,186510362,16685,-0.7062941789627075,0.030086833983659744,-0.02845953404903412,186510384
23-Dec-2023 14:44:43.821,0.7067092657089233,28518,186510362,16685,-0.706292986869812,0.0300629660487175,-0.028437141329050064,186510385
23-Dec-2023 14:44:44.821,0.7067087888717651,28518,186510362,16685,-0.7062958478927612,0.030034389346837997,-0.028410237282514572,186510386
23-Dec-2023 14:44:45.821,0.7067091464996338,28518,186510362,16685,-0.7062979936599731,0.030008338391780853,-0.02838064357638359,186510387
23-Dec-2023 14:44:46.821,0.7067102193832397,28518,186510362,16685,-0.706298828125,0.0299837589263916,-0.028356391936540604,186510388
23-Dec-2023 14:44:47.821,0.7067121267318726,28518,186510362,16685,-0.7062991857528687,0.0299605093896389,-0.02833251655101776,186510389
23-Dec-2023 14:44:48.821,0.7067122459411621,28518,186510362,16685,-0.7063004970550537,0.029937677085399628,-0.028306491672992706,186510390
23-Dec-2023 14:44:49.821,0.7067123651504517,28518,186510362,16685,-0.7063032388687134,0.029908783733844757,-0.02828042581677437,186510391
23-Dec-2023 14:44:50.821,0.7067123651504517,28518,186510362,16685,-0.706304669380188,0.02988705039024353,-0.028255686163902283,186510392
23-Dec-2023 14:44:51.821,0.7067166566848755,28518,186510394,16685,-0.706302285194397,0.029862388968467712,-0.02823202684521675,186510393
23-Dec-2023 14:44:52.821,0.7067170143127441,28518,186510394,16685,-0.7063043117523193,0.0298345685005188,-0.02820693328976631,186510394
23-Dec-2023 14:44:53.821,0.7067166566848755,28518,186510394,16685,-0.7063071727752686,0.029803741723299026,-0.028176728636026382,186510395
23-Dec-2023 14:44:54.821,0.7067196369171143,28518,186510394,16685,-0.7063063383102417,0.029777102172374725,-0.028150279074907303,186510396
23-Dec-2023 14:44:55.821,0.7067220211029053,28518,186510394,16685,-0.706305980682373,0.029753271490335464,-0.028127696365118027,186510397
23-Dec-2023 14:44:56.821,0.7067209482192993,28518,186510394,16685,-0.7063091993331909,0.029726196080446243,-0.02810078114271164,186510398
23-Dec-2023 14:44:57.821,0.7067207098007202,28550,186510394,16685,-0.7063117027282715,0.029701124876737595,-0.028073012828826904,186510399
23-Dec-2023 14:44:58.821,0.7067229747772217,28550,186510394,16685,-0.7063115835189819,0.02967648208141327,-0.028049055486917496,186510400
23-Dec-2023 14:44:59.821,0.7067241668701172,28550,186510394,16685,-0.706311821937561,0.029652442783117294,-0.028025399893522263,186510401
23-Dec-2023 14:45:00.821,0.7067223787307739,28550,186510394,16685,-0.7063156366348267,0.029629677534103394,-0.028001051396131516,186510402
23-Dec-2023 14:45:01.821,0.7067248821258545,28550,186510394,16685,-0.7063156366348267,0.02960076928138733,-0.027970299124717712,186510403
23-Dec-2023 14:45:02.821,0.7067282199859619,28550,186510394,16685,-0.7063143253326416,0.029575102031230927,-0.027946684509515762,186510404
23-Dec-2023 14:45:03.821,0.7067296504974365,28550,186510394,16685,-0.7063150405883789,0.029549486935138702,-0.027919650077819824,186510405
23-Dec-2023 14:45:04.821,0.7067288160324097,28550,186510394,16685,-0.7063180208206177,0.02952287718653679,-0.027894049882888794,186510406
23-Dec-2023 14:45:05.821,0.7067307233810425,28550,186510394,16685,-0.7063183784484863,0.029494594782590866,-0.027867082506418228,186510407
23-Dec-2023 14:45:06.821,0.7067333459854126,28550,186510394,16685,-0.706317663192749,0.029472310096025467,-0.027843020856380463,186510408
23-Dec-2023 14:45:07.821,0.7067333459854126,28550,186510394,16685,-0.7063199281692505,0.029441948980093002,-0.027818020433187485,186510409
23-Dec-2023 14:45:08.821,0.7067327499389648,28550,186510394,16685,-0.7063226699829102,0.029417213052511215,-0.027789205312728882,186510410
23-Dec-2023 14:45:09.821,0.706734299659729,28550,186510394,16685,-0.7063232660293579,0.02939409762620926,-0.02776462957262993,186510411
23-Dec-2023 14:45:10.821,0.7067368030548096,28550,186510394,16685,-0.7063223123550415,0.029367242008447647,-0.02774188295006752,186510412
23-Dec-2023 14:45:11.821,0.7067379951477051,28550,186510394,16685,-0.7063231468200684,0.02934309095144272,-0.027714956551790237,186510413
23-Dec-2023 14:45:12.821,0.7067372798919678,28550,186510394,16685,-0.7063263654708862,0.029315676540136337,-0.027688968926668167,186510414
23-Dec-2023 14:45:13.821,0.7067393064498901,28550,186510394,16685,-0.7063264846801758,0.029287654906511307,-0.027664076536893845,186510415
23-Dec-2023 14:45:14.821,0.7067416906356812,28550,186510394,16685,-0.7063260078430176,0.029262971132993698,-0.027637779712677002,186510416
23-Dec-2023 14:45:15.821,0.7067424058914185,28550,186510394,16685,-0.7063275575637817,0.02923746407032013,-0.027611389756202698,186510417
23-Dec-2023 14:45:16.821,0.7067406177520752,28550,186510394,16685,-0.7063314914703369,0.029211319983005524,-0.027585282921791077,186510418
23-Dec-2023 14:45:17.821,0.7067433595657349,28550,186510394,16685,-0.7063305377960205,0.029186345636844635,-0.02755754441022873,186510419
23-Dec-2023 14:45:18.821,0.7067462205886841,28550,186510394,16685,-0.7063297033309937,0.02916131541132927,-0.027531225234270096,186510420
23-Dec-2023 14:45:19.821,0.7067446708679199,28550,186510394,16685,-0.7063330411911011,0.029137324541807175,-0.027507994323968887,186510421
23-Dec-2023 14:45:20.821,0.7067439556121826,28550,186510394,16685,-0.7063357830047607,0.029111124575138092,-0.027482692152261734,186510422
23-Dec-2023 14:45:21.821,0.7067478895187378,28550,186510394,16685,-0.7063338756561279,0.029085829854011536,-0.02745654806494713,186510423
23-Dec-2023 14:45:22.821,0.7067520618438721,28550,186510394,16685,-0.7063320875167847,0.02905549481511116,-0.027432139962911606,186510424
23-Dec-2023 14:45:23.821,0.706749677658081,28550,186510426,16685,-0.706336498260498,0.029028814285993576,-0.027403444051742554,186510425
23-Dec-2023 14:45:24.821,0.7067502737045288,28550,186510426,16685,-0.7063380479812622,0.02900451421737671,-0.0273762047290802,186510426
23-Dec-2023 14:45:25.821,0.7067521810531616,28550,186510426,16685,-0.7063381671905518,0.02897859737277031,-0.027353350073099136,186510427
23-Dec-2023 14:45:26.821,0.706753134727478,28550,186510426,16685,-0.7063391208648682,0.02895452082157135,-0.02732931450009346,186510428
23-Dec-2023 14:45:27.821,0.7067528963088989,28550,186510426,16685,-0.7063416242599487,0.02893003448843956,-0.02730092778801918,186510429
23-Dec-2023 14:45:28.821,0.7067520618438721,28550,186510426,16685,-0.7063442468643188,0.028905265033245087,-0.02727840095758438,186510430
23-Dec-2023 14:45:29.821,0.7067552804946899,28582,186510426,16685,-0.7063431739807129,0.028881192207336426,-0.027251914143562317,186510431
23-Dec-2023 14:45:30.821,0.706757664680481,28582,186510426,16685,-0.7063428163528442,0.028855979442596436,-0.027225572615861893,186510432
23-Dec-2023 14:45:31.821,0.7067574262619019,28582,186510426,16685,-0.7063452005386353,0.028829731047153473,-0.027200262993574142,186510433
23-Dec-2023 14:45:32.821,0.706757664680481,28582,186510426,16685,-0.7063469886779785,0.02880091592669487,-0.02717326581478119,186510434
23-Dec-2023 14:45:33.821,0.7067612409591675,28582,186510426,16685,-0.7063456773757935,0.02877485379576683,-0.027145713567733765,186510435
23-Dec-2023 14:45:34.821,0.7067625522613525,28582,186510426,16685,-0.7063463926315308,0.028748255223035812,-0.027121271938085556,186510436
23-Dec-2023 14:45:35.821,0.7067620754241943,28582,186510426,16685,-0.7063488960266113,0.028720784932374954,-0.027096275240182877,186510437
23-Dec-2023 14:45:36.821,0.7067632675170898,28582,186510426,16685,-0.7063498497009277,0.028694674372673035,-0.027068909257650375,186510438
23-Dec-2023 14:45:37.821,0.7067643404006958,28582,186510426,16685,-0.7063504457473755,0.02866898849606514,-0.027045458555221558,186510439
23-Dec-2023 14:45:38.821,0.7067652940750122,28582,186510426,16685,-0.706351637840271,0.028644904494285583,-0.02701973170042038,186510440
23-Dec-2023 14:45:39.821,0.7067632675170898,28582,186510426,16685,-0.7063554525375366,0.028621431440114975,-0.02699289470911026,186510441
23-Dec-2023 14:45:40.821,0.7067654132843018,28582,186510426,16685,-0.7063554525375366,0.02859463542699814,-0.02696772664785385,186510442
23-Dec-2023 14:45:41.821,0.7067688703536987,28582,186510426,16685,-0.706354022026062,0.028568334877490997,-0.0269455723464489,186510443
23-Dec-2023 14:45:42.821,0.7067692279815674,28582,186510426,16685,-0.7063556909561157,0.028543729335069656,-0.02691742032766342,186510444
23-Dec-2023 14:45:43.821,0.7067681550979614,28582,186510426,16685,-0.7063589096069336,0.02851741760969162,-0.026889942586421967,186510445
23-Dec-2023 14:45:44.821,0.7067726850509644,28582,186510426,16685,-0.7063566446304321,0.02848919853568077,-0.02686479687690735,186510446
23-Dec-2023 14:45:45.821,0.7067759037017822,28582,186510426,16685,-0.706355094909668,0.02846769616007805,-0.026838473975658417,186510447
23-Dec-2023 14:45:46.821,0.7067757844924927,28582,186510426,16685,-0.7063572406768799,0.028442468494176865,-0.026812739670276642,186510448
23-Dec-2023 14:45:47.821,0.7067749500274658,28582,186510426,16685,-0.7063603401184082,0.028414610773324966,-0.026784613728523254,186510449
23-Dec-2023 14:45:48.821,0.7067767381668091,28582,186510426,16685,-0.7063605785369873,0.028388887643814087,-0.02675880491733551,186510450
23-Dec-2023 14:45:49.821,0.7067775726318359,28582,186510426,16685,-0.7063615322113037,0.028363127261400223,-0.02673633024096489,186510451
23-Dec-2023 14:45:50.821,0.7067759037017822,28582,186510426,16685,-0.7063655853271484,0.02833707630634308,-0.02670871838927269,186510452
23-Dec-2023 14:45:51.821,0.7067766189575195,28582,186510426,16685,-0.7063666582107544,0.028311949223279953,-0.02668343111872673,186510453
23-Dec-2023 14:45:52.821,0.706778883934021,28582,186510426,16685,-0.7063663005828857,0.028282400220632553,-0.02665889263153076,186510454
23-Dec-2023 14:45:53.821,0.7067810297012329,28582,186510426,16685,-0.7063661813735962,0.028256751596927643,-0.026633188128471375,186510455
23-Dec-2023 14:45:54.821,0.7067809104919434,28582,186510426,16685,-0.7063684463500977,0.028232362121343613,-0.0266055129468441,186510456
23-Dec-2023 14:45:55.821,0.7067815065383911,28582,186510458,16652,-0.7063698768615723,0.028206605464220047,-0.02658124268054962,186510457
23-Dec-2023 14:45:56.821,0.7067844867706299,28582,186510458,16652,-0.7063684463500977,0.02818198874592781,-0.02655709907412529,186510458
23-Dec-2023 14:45:57.821,0.7067875862121582,28582,186510458,16652,-0.7063674926757812,0.028158117085695267,-0.02653023973107338,186510459
23-Dec-2023 14:45:58.821,0.7067867517471313,28582,186510458,16652,-0.7063703536987305,0.028129972517490387,-0.0265047624707222,186510460
23-Dec-2023 14:45:59.821,0.7067875862121582,28582,186510458,16652,-0.7063716650009155,0.028105612844228745,-0.026477374136447906,186510461
23-Dec-2023 14:46:00.821,0.7067899703979492,28582,186510458,16652,-0.7063710689544678,0.02807890996336937,-0.02645040675997734,186510462
23-Dec-2023 14:46:01.821,0.7067903280258179,28614,186510458,16652,-0.706372857093811,0.028051745146512985,-0.026425372809171677,186510463
23-Dec-2023 14:46:02.821,0.7067886590957642,28614,186510458,16652,-0.7063764333724976,0.02802731841802597,-0.02639830857515335,186510464
23-Dec-2023 14:46:03.821,0.706789493560791,28614,186510458,16652,-0.7063777446746826,0.02800150215625763,-0.026372384279966354,186510465
23-Dec-2023 14:46:04.821,0.7067928314208984,28614,186510458,16652,-0.7063764333724976,0.02797287330031395,-0.026349280029535294,186510466
23-Dec-2023 14:46:05.821,0.7067927122116089,28614,186510458,16652,-0.7063781023025513,0.027949411422014236,-0.026324626058340073,186510467
23-Dec-2023 14:46:06.821,0.7067927122116089,28614,186510458,16652,-0.7063804864883423,0.02792518213391304,-0.026295587420463562,186510468
23-Dec-2023 14:46:07.821,0.7067946195602417,28614,186510458,16652,-0.7063806056976318,0.027896393090486526,-0.02627120167016983,186510469
23-Dec-2023 14:46:08.821,0.7067981958389282,28614,186510458,16652,-0.706378698348999,0.027874331921339035,-0.026248779147863388,186510470
23-Dec-2023 14:46:09.821,0.706798791885376,28614,186510458,16652,-0.7063803672790527,0.027846939861774445,-0.02621990442276001,186510471
23-Dec-2023 14:46:10.821,0.706798791885376,28614,186510458,16652,-0.7063825130462646,0.027820687741041183,-0.026193421334028244,186510472
23-Dec-2023 14:46:11.821,0.7067998647689819,28614,186510458,16652,-0.7063829898834229,0.027794919908046722,-0.026168856769800186,186510473
23-Dec-2023 14:46:12.821,0.7068017721176147,28614,186510458,16652,-0.7063828706741333,0.027773171663284302,-0.02614085003733635,186510474
23-Dec-2023 14:46:13.821,0.7067999839782715,28614,186510458,16652,-0.7063868045806885,0.02774655446410179,-0.02611466497182846,186510475
23-Dec-2023 14:46:14.821,0.706798791885376,28614,186510458,16652,-0.7063897848129272,0.027721211314201355,-0.02609255164861679,186510476
23-Dec-2023 14:46:15.821,0.7068010568618774,28614,186510458,16652,-0.7063896656036377,0.027695707976818085,-0.02606429159641266,186510477
23-Dec-2023 14:46:16.821,0.7068047523498535,28614,186510458,16652,-0.7063878774642944,0.027667056769132614,-0.026040121912956238,186510478
23-Dec-2023 14:46:17.821,0.7068054676055908,28614,186510458,16652,-0.706389307975769,0.027638357132673264,-0.02601633593440056,186510479
23-Dec-2023 14:46:18.821,0.7068063020706177,28614,186510458,16652,-0.706390380859375,0.027613330632448196,-0.0259849950671196,186510480
23-Dec-2023 14:46:19.821,0.7068092823028564,28614,186510458,16652,-0.7063895463943481,0.027586672455072403,-0.025958310812711716,186510481
23-Dec-2023 14:46:20.821,0.7068105936050415,28614,186510458,16652,-0.7063900232315063,0.027561426162719727,-0.025937676429748535,186510482
23-Dec-2023 14:46:21.821,0.7068091630935669,28614,186510458,16652,-0.7063931226730347,0.0275392085313797,-0.025910016149282455,186510483
23-Dec-2023 14:46:22.821,0.7068095207214355,28614,186510458,16652,-0.7063949108123779,0.027512624859809875,-0.025884069502353668,186510484
23-Dec-2023 14:46:23.821,0.7068110704421997,28614,186510458,16652,-0.7063950300216675,0.02748734876513481,-0.025862131267786026,186510485
23-Dec-2023 14:46:24.821,0.7068142890930176,28614,186510458,16652,-0.7063940763473511,0.02746037021279335,-0.025833185762166977,186510486
23-Dec-2023 14:46:25.821,0.7068139314651489,28614,186510458,16652,-0.7063961029052734,0.027437113225460052,-0.025805525481700897,186510487
23-Dec-2023 14:46:26.821,0.7068130970001221,28614,186510458,16652,-0.7063989639282227,0.027409039437770844,-0.025782320648431778,186510488
23-Dec-2023 14:46:27.821,0.7068177461624146,28614,186510490,16685,-0.7063964605331421,0.027381915599107742,-0.02575509250164032,186510489
23-Dec-2023 14:46:28.821,0.7068185806274414,28614,186510490,16685,-0.706397294998169,0.027357760816812515,-0.025729171931743622,186510490
23-Dec-2023 14:46:29.821,0.7068163156509399,28614,186510490,16685,-0.7064018249511719,0.027329426258802414,-0.025703784078359604,186510491
23-Dec-2023 14:46:30.821,0.7068172693252563,28614,186510490,16685,-0.7064028978347778,0.027302641421556473,-0.025677252560853958,186510492
23-Dec-2023 14:46:31.821,0.7068197727203369,28614,186510490,16685,-0.7064019441604614,0.027280092239379883,-0.02565118670463562,186510493
23-Dec-2023 14:46:32.821,0.7068214416503906,28614,186510490,16685,-0.7064024209976196,0.027255311608314514,-0.02562890574336052,186510494
23-Dec-2023 14:46:33.821,0.7068192958831787,28646,186510490,16685,-0.7064061164855957,0.027229711413383484,-0.02560221031308174,186510495
23-Dec-2023 14:46:34.821,0.7068213224411011,28646,186510490,16685,-0.7064063549041748,0.027204662561416626,-0.025573652237653732,186510496
23-Dec-2023 14:46:35.821,0.706824779510498,28646,186510490,16685,-0.7064049243927002,0.02717670053243637,-0.025550954043865204,186510497
23-Dec-2023 14:46:36.821,0.7068254947662354,28646,186510490,16685,-0.706405758857727,0.027152743190526962,-0.025525745004415512,186510498
23-Dec-2023 14:46:37.821,0.7068254947662354,28646,186510490,16685,-0.7064077854156494,0.02712724357843399,-0.02549673244357109,186510499
23-Dec-2023 14:46:38.821,0.7068276405334473,28646,186510490,16685,-0.7064077854156494,0.027098678052425385,-0.02547036111354828,186510500
23-Dec-2023 14:46:39.821,0.706831693649292,28646,186510490,16685,-0.7064059972763062,0.027070634067058563,-0.025442849844694138,186510501
23-Dec-2023 14:46:40.821,0.7068309783935547,28646,186510490,16685,-0.7064083814620972,0.02704574540257454,-0.025418445467948914,186510502
23-Dec-2023 14:46:41.821,0.7068290710449219,28646,186510490,16685,-0.7064125537872314,0.027018137276172638,-0.025390438735485077,186510503
23-Dec-2023 14:46:42.821,0.7068288326263428,28646,186510490,16685,-0.706413984298706,0.026998993009328842,-0.025368157774209976,186510504
23-Dec-2023 14:46:43.821,0.7068307399749756,28646,186510490,16685,-0.7064141035079956,0.02697274461388588,-0.025344524532556534,186510505
23-Dec-2023 14:46:44.821,0.7068308591842651,28646,186510490,16685,-0.7064158916473389,0.026948604732751846,-0.02531687542796135,186510506
23-Dec-2023 14:46:45.821,0.7068305015563965,28646,186510490,16685,-0.7064181566238403,0.02692258730530739,-0.025292374193668365,186510507
23-Dec-2023 14:46:46.821,0.7068328857421875,28646,186510490,16685,-0.7064176797866821,0.02689439058303833,-0.025268714874982834,186510508
23-Dec-2023 14:46:47.821,0.7068374156951904,28646,186510490,16685,-0.7064152956008911,0.02686755359172821,-0.02523990347981453,186510509
23-Dec-2023 14:46:48.821,0.7068374156951904,28646,186510490,16685,-0.7064173221588135,0.026839829981327057,-0.02521413564682007,186510510
23-Dec-2023 14:46:49.821,0.70683753490448,28646,186510490,16685,-0.7064193487167358,0.026812605559825897,-0.02518494799733162,186510511
23-Dec-2023 14:46:50.821,0.7068406343460083,28646,186510490,16685,-0.7064177989959717,0.026785843074321747,-0.02515977993607521,186510512
23-Dec-2023 14:46:51.821,0.7068440914154053,28646,186510490,16685,-0.7064162492752075,0.026761457324028015,-0.02513270080089569,186510513
23-Dec-2023 14:46:52.821,0.7068420648574829,28646,186510490,16685,-0.7064200639724731,0.02673841267824173,-0.02511066570878029,186510514
23-Dec-2023 14:46:53.821,0.706839919090271,28646,186510490,16685,-0.7064241170883179,0.02671327069401741,-0.025084909051656723,186510515
23-Dec-2023 14:46:54.821,0.7068405151367188,28646,186510490,16685,-0.7064255475997925,0.026688288897275925,-0.02505715936422348,186510516
23-Dec-2023 14:46:55.821,0.706843376159668,28646,186510490,16685,-0.7064241170883179,0.026662852615118027,-0.025035616010427475,186510517
23-Dec-2023 14:46:56.821,0.7068415880203247,28646,186510490,16685,-0.7064275741577148,0.026640277355909348,-0.025010745972394943,186510518
23-Dec-2023 14:46:57.821,0.7068413496017456,28646,186510490,16685,-0.7064300775527954,0.026614222675561905,-0.024981364607810974,186510519
23-Dec-2023 14:46:58.821,0.7068458795547485,28646,186510490,16685,-0.7064274549484253,0.026584360748529434,-0.024957843124866486,186510520
23-Dec-2023 14:46:59.821,0.7068500518798828,28646,186510522,16685,-0.7064248323440552,0.026556938886642456,-0.02493325248360634,186510521
23-Dec-2023 14:47:00.821,0.7068488597869873,28646,186510522,16685,-0.7064279317855835,0.026534583419561386,-0.024903494864702225,186510522
23-Dec-2023 14:47:01.821,0.7068511247634888,28646,186510522,16685,-0.7064281702041626,0.02650165557861328,-0.024876434355974197,186510523
23-Dec-2023 14:47:02.821,0.7068518400192261,28646,186510522,16685,-0.7064293622970581,0.026474926620721817,-0.024851325899362564,186510524
23-Dec-2023 14:47:03.821,0.7068530321121216,28646,186510522,16685,-0.7064297199249268,0.026454146951436996,-0.02482619509100914,186510525
23-Dec-2023 14:47:04.821,0.7068518400192261,28646,186510522,16685,-0.7064328193664551,0.026426497846841812,-0.02480117604136467,186510526
23-Dec-2023 14:47:05.821,0.7068510055541992,28678,186510522,16685,-0.7064354419708252,0.026404011994600296,-0.024776477366685867,186510527
23-Dec-2023 14:47:06.821,0.7068538665771484,28678,186510522,16685,-0.7064344882965088,0.026381351053714752,-0.024748094379901886,186510528
23-Dec-2023 14:47:07.821,0.7068548202514648,28678,186510522,16685,-0.7064354419708252,0.026354722678661346,-0.024724822491407394,186510529
23-Dec-2023 14:47:08.821,0.7068524360656738,28678,186510522,16685,-0.7064396142959595,0.026328574866056442,-0.024702101945877075,186510530
23-Dec-2023 14:47:09.821,0.7068537473678589,28678,186510522,16685,-0.7064404487609863,0.026298735290765762,-0.02467193827033043,186510531
23-Dec-2023 14:47:10.821,0.7068586349487305,28678,186510522,16685,-0.7064374685287476,0.026275131851434708,-0.024647265672683716,186510532
23-Dec-2023 14:47:11.821,0.7068592309951782,28678,186510522,16685,-0.7064383029937744,0.02624671533703804,-0.024622630327939987,186510533
23-Dec-2023 14:47:12.821,0.7068591117858887,28678,186510522,16685,-0.7064406871795654,0.026219509541988373,-0.024592895060777664,186510534
23-Dec-2023 14:47:13.821,0.7068605422973633,28678,186510522,16685,-0.7064411640167236,0.02619216963648796,-0.024566635489463806,186510535
23-Dec-2023 14:47:14.821,0.7068631649017334,28678,186510522,16685,-0.7064400911331177,0.026167813688516617,-0.02454482764005661,186510536
23-Dec-2023 14:47:15.821,0.7068642377853394,28678,186510522,16685,-0.7064409255981445,0.02614624798297882,-0.024517536163330078,186510537
23-Dec-2023 14:47:16.821,0.7068617343902588,28678,186510522,16685,-0.7064454555511475,0.026120483875274658,-0.02449219301342964,186510538
23-Dec-2023 14:47:17.821,0.7068631649017334,28678,186510522,16685,-0.7064454555511475,0.02609381079673767,-0.024465512484312057,186510539
23-Dec-2023 14:47:18.821,0.7068659067153931,28678,186510522,16685,-0.7064443826675415,0.02607032284140587,-0.024442337453365326,186510540
23-Dec-2023 14:47:19.821,0.706865668296814,28678,186510522,16685,-0.7064465284347534,0.026045385748147964,-0.024417072534561157,186510541
23-Dec-2023 14:47:20.821,0.7068643569946289,28678,186510522,16685,-0.7064496278762817,0.026020076125860214,-0.024390961974859238,186510542
23-Dec-2023 14:47:21.821,0.7068660259246826,28678,186510522,16685,-0.7064501047134399,0.02598981186747551,-0.024362385272979736,186510543
23-Dec-2023 14:47:22.821,0.7068709135055542,28678,186510522,16685,-0.7064470052719116,0.025964949280023575,-0.024337776005268097,186510544
23-Dec-2023 14:47:23.821,0.7068711519241333,28678,186510522,16685,-0.7064486742019653,0.025936972349882126,-0.02431085705757141,186510545
23-Dec-2023 14:47:24.821,0.7068701982498169,28678,186510522,16685,-0.706451416015625,0.02591106668114662,-0.024285998195409775,186510546
23-Dec-2023 14:47:25.821,0.7068725824356079,28678,186510522,16685,-0.7064509391784668,0.025884855538606644,-0.024259991943836212,186510547
23-Dec-2023 14:47:26.821,0.7068766355514526,28678,186510522,16685,-0.7064486742019653,0.025861147791147232,-0.02423490583896637,186510548
23-Dec-2023 14:47:27.821,0.7068737745285034,28678,186510522,16685,-0.7064530849456787,0.02583923190832138,-0.024210330098867416,186510549
23-Dec-2023 14:47:28.821,0.7068723440170288,28678,186510522,16685,-0.7064563035964966,0.025812003761529922,-0.024184152483940125,186510550
23-Dec-2023 14:47:29.821,0.706876277923584,28678,186510522,16685,-0.7064542770385742,0.025786109268665314,-0.024157658219337463,186510551
23-Dec-2023 14:47:30.821,0.7068781852722168,28678,186510522,16685,-0.7064541578292847,0.02576206997036934,-0.024132680147886276,186510552
23-Dec-2023 14:47:31.821,0.7068767547607422,28678,186510554,16685,-0.7064573764801025,0.025736525654792786,-0.024106476455926895,186510553
23-Dec-2023 14:47:32.821,0.706875205039978,28678,186510554,16685,-0.7064608335494995,0.025708995759487152,-0.024081800132989883,186510554
23-Dec-2023 14:47:33.821,0.706879734992981,28678,186510554,16685,-0.706458330154419,0.025680918246507645,-0.024054285138845444,186510555
23-Dec-2023 14:47:34.821,0.7068809270858765,28678,186510554,16685,-0.7064584493637085,0.02565685287117958,-0.024032678455114365,186510556
23-Dec-2023 14:47:35.821,0.7068791389465332,28678,186510554,16685,-0.7064626216888428,0.02562892436981201,-0.024005018174648285,186510557
23-Dec-2023 14:47:36.821,0.7068798542022705,28678,186510554,16685,-0.7064638137817383,0.02560357376933098,-0.02397501841187477,186510558
23-Dec-2023 14:47:37.821,0.7068850994110107,28710,186510554,16685,-0.7064599990844727,0.025576312094926834,-0.023951716721057892,186510559
23-Dec-2023 14:47:38.821,0.706885814666748,28710,186510554,16685,-0.7064611911773682,0.025549914687871933,-0.02392425388097763,186510560
23-Dec-2023 14:47:39.821,0.7068846225738525,28710,186510554,16685,-0.7064641714096069,0.025527209043502808,-0.02389511838555336,186510561
23-Dec-2023 14:47:40.821,0.7068847417831421,28710,186510554,16685,-0.7064659595489502,0.025501683354377747,-0.02387404814362526,186510562
23-Dec-2023 14:47:41.821,0.7068870067596436,28710,186510554,16685,-0.7064652442932129,0.025476504117250443,-0.023848868906497955,186510563
23-Dec-2023 14:47:42.821,0.7068880796432495,28710,186510554,16685,-0.7064658403396606,0.02545660361647606,-0.02382494881749153,186510564
23-Dec-2023 14:47:43.821,0.7068860530853271,28710,186510554,16685,-0.7064698934555054,0.025427602231502533,-0.02379779890179634,186510565
23-Dec-2023 14:47:44.821,0.7068867683410645,28710,186510554,16685,-0.7064710855484009,0.025400683283805847,-0.023771140724420547,186510566
23-Dec-2023 14:47:45.821,0.7068920135498047,28710,186510554,16685,-0.7064676284790039,0.025374114513397217,-0.023744627833366394,186510567
23-Dec-2023 14:47:46.821,0.7068920135498047,28710,186510554,16685,-0.7064695358276367,0.025347352027893066,-0.02371988072991371,186510568
23-Dec-2023 14:47:47.821,0.7068909406661987,28710,186510554,16685,-0.7064723968505859,0.02531922236084938,-0.02369421347975731,186510569
23-Dec-2023 14:47:48.821,0.706892728805542,28710,186510554,16685,-0.7064725160598755,0.025292884558439255,-0.02366776019334793,186510570
23-Dec-2023 14:47:49.821,0.7068967819213867,28710,186510554,16685,-0.706470251083374,0.025267142802476883,-0.023641232401132584,186510571
23-Dec-2023 14:47:50.821,0.7068963050842285,28710,186510554,16685,-0.7064719200134277,0.025243382900953293,-0.023618504405021667,186510572
23-Dec-2023 14:47:51.821,0.7068936824798584,28710,186510554,16685,-0.7064763307571411,0.025221288204193115,-0.0235896073281765,186510573
23-Dec-2023 14:47:52.821,0.7068972587585449,28710,186510554,16685,-0.7064749002456665,0.025192152708768845,-0.023564867675304413,186510574
23-Dec-2023 14:47:53.821,0.7068997621536255,28710,186510554,16685,-0.7064738273620605,0.025168869644403458,-0.023541104048490524,186510575
23-Dec-2023 14:47:54.821,0.7068983316421509,28710,186510554,16685,-0.7064772844314575,0.025144290179014206,-0.023514829576015472,186510576
23-Dec-2023 14:47:55.821,0.7068957090377808,28710,186510554,16685,-0.7064814567565918,0.025118861347436905,-0.023487955331802368,186510577
23-Dec-2023 14:47:56.821,0.7068994045257568,28710,186510554,16685,-0.7064799070358276,0.025089353322982788,-0.023461412638425827,186510578
23-Dec-2023 14:47:57.821,0.7069027423858643,28710,186510554,16685,-0.7064781188964844,0.025065746158361435,-0.023437514901161194,186510579
23-Dec-2023 14:47:58.821,0.7069013118743896,28710,186510554,16685,-0.7064813375473022,0.02503902092576027,-0.023412901908159256,186510580
23-Dec-2023 14:47:59.821,0.7069010734558105,28710,186510554,16685,-0.7064837217330933,0.025012008845806122,-0.02338222786784172,186510581
23-Dec-2023 14:48:00.821,0.7069050073623657,28710,186510554,16685,-0.7064815759658813,0.024984654039144516,-0.0233575701713562,186510582
23-Dec-2023 14:48:01.821,0.7069056034088135,28710,186510554,16685,-0.7064821720123291,0.02496325597167015,-0.02333354577422142,186510583
23-Dec-2023 14:48:02.821,0.7069050073623657,28710,186510554,16685,-0.7064845561981201,0.024937432259321213,-0.023306887596845627,186510584
23-Dec-2023 14:48:03.821,0.7069045305252075,28710,186510586,16685,-0.7064871788024902,0.02490968629717827,-0.023280072957277298,186510585
23-Dec-2023 14:48:04.821,0.7069089412689209,28710,186510586,16685,-0.7064845561981201,0.024881970137357712,-0.023253653198480606,186510586
23-Dec-2023 14:48:05.821,0.7069114446640015,28710,186510586,16685,-0.7064837217330933,0.024857714772224426,-0.02322714403271675,186510587
23-Dec-2023 14:48:06.821,0.7069079875946045,28710,186510586,16685,-0.7064889669418335,0.024830732494592667,-0.023202084004878998,186510588
23-Dec-2023 14:48:07.821,0.7069076299667358,28710,186510586,16685,-0.7064909934997559,0.024805661290884018,-0.023176833987236023,186510589
23-Dec-2023 14:48:08.821,0.7069116830825806,28710,186510586,16685,-0.7064887285232544,0.024781115353107452,-0.023151595145463943,186510590
23-Dec-2023 14:48:09.821,0.7069137096405029,28742,186510586,16685,-0.7064883708953857,0.024757318198680878,-0.023127920925617218,186510591
23-Dec-2023 14:48:10.821,0.7069107294082642,28742,186510586,16685,-0.7064931392669678,0.024732239544391632,-0.023103374987840652,186510592
23-Dec-2023 14:48:11.821,0.7069104909896851,28742,186510586,16685,-0.7064948081970215,0.02470601722598076,-0.023075368255376816,186510593
23-Dec-2023 14:48:12.821,0.7069144248962402,28742,186510586,16685,-0.7064926624298096,0.024679947644472122,-0.023050084710121155,186510594
23-Dec-2023 14:48:13.821,0.7069170475006104,28742,186510586,16685,-0.7064921855926514,0.024650193750858307,-0.02302435413002968,186510595
23-Dec-2023 14:48:14.821,0.706915020942688,28742,186510586,16685,-0.706496000289917,0.024624280631542206,-0.022996217012405396,186510596
23-Dec-2023 14:48:15.821,0.706916093826294,28742,186510586,16685,-0.7064965963363647,0.02460205927491188,-0.022969789803028107,186510597
23-Dec-2023 14:48:16.821,0.7069216966629028,28742,186510586,16685,-0.7064927816390991,0.024572767317295074,-0.02294500172138214,186510598
23-Dec-2023 14:48:17.821,0.7069213390350342,28742,186510586,16685,-0.706494927406311,0.024547193199396133,-0.022918101400136948,186510599
23-Dec-2023 14:48:18.821,0.7069178819656372,28742,186510586,16685,-0.7064996957778931,0.02452564239501953,-0.022893141955137253,186510600
23-Dec-2023 14:48:19.821,0.7069196701049805,28742,186510586,16685,-0.7064995765686035,0.024497896432876587,-0.022866811603307724,186510601
23-Dec-2023 14:48:20.821,0.7069227695465088,28742,186510586,16685,-0.7064982652664185,0.02447354793548584,-0.022842243313789368,186510602
23-Dec-2023 14:48:21.821,0.7069233655929565,28742,186510586,16685,-0.7064992189407349,0.02445341646671295,-0.022819790989160538,186510603
23-Dec-2023 14:48:22.821,0.7069203853607178,28742,186510586,16685,-0.7065041065216064,0.02442294731736183,-0.022794898599386215,186510604
23-Dec-2023 14:48:23.821,0.7069226503372192,28742,186510586,16685,-0.7065038681030273,0.02439502254128456,-0.022764738649129868,186510605
23-Dec-2023 14:48:24.821,0.7069269418716431,28742,186510586,16685,-0.7065012454986572,0.02436959370970726,-0.022738847881555557,186510606
23-Dec-2023 14:48:25.821,0.7069262266159058,28742,186510586,16685,-0.7065035104751587,0.024343732744455338,-0.022714529186487198,186510607
23-Dec-2023 14:48:26.821,0.7069255113601685,28742,186510586,16685,-0.7065061330795288,0.024315010756254196,-0.022687919437885284,186510608
23-Dec-2023 14:48:27.821,0.7069268226623535,28742,186510586,16685,-0.706506609916687,0.02429097145795822,-0.02265879139304161,186510609
23-Dec-2023 14:48:28.821,0.7069302797317505,28742,186510586,16685,-0.7065045833587646,0.024267062544822693,-0.022637296468019485,186510610
23-Dec-2023 14:48:29.821,0.7069296836853027,28742,186510586,16685,-0.706506609916687,0.02424059435725212,-0.02261175960302353,186510611
23-Dec-2023 14:48:30.821,0.7069277763366699,28742,186510586,16685,-0.7065101861953735,0.024217378348112106,-0.022584807127714157,186510612
23-Dec-2023 14:48:31.821,0.7069319486618042,28742,186510586,16685,-0.7065080404281616,0.02418901026248932,-0.022558003664016724,186510613
23-Dec-2023 14:48:32.821,0.7069351673126221,28742,186510586,16685,-0.7065062522888184,0.02416428178548813,-0.02253454178571701,186510614
23-Dec-2023 14:48:33.821,0.7069334983825684,28742,186510586,16685,-0.7065097093582153,0.02414112165570259,-0.022509898990392685,186510615
23-Dec-2023 14:48:34.821,0.7069329023361206,28742,186510586,16685,-0.706512451171875,0.02410561963915825,-0.02247823029756546,186510616
23-Dec-2023 14:48:35.821,0.706936240196228,28742,186510618,16685,-0.7065106630325317,0.024083469063043594,-0.02245388552546501,186510617
23-Dec-2023 14:48:36.821,0.7069370746612549,28742,186510618,16685,-0.7065116167068481,0.024056248366832733,-0.02242724597454071,186510618
23-Dec-2023 14:48:37.821,0.706936240196228,28742,186510618,16685,-0.7065141201019287,0.024030841886997223,-0.02240276336669922,186510619
23-Dec-2023 14:48:38.821,0.7069361209869385,28742,186510618,16685,-0.7065161466598511,0.024002954363822937,-0.02237424999475479,186510620
23-Dec-2023 14:48:39.821,0.7069399356842041,28742,186510618,16685,-0.7065136432647705,0.023980002850294113,-0.022349409759044647,186510621
23-Dec-2023 14:48:40.821,0.7069417238235474,28742,186510618,16685,-0.7065137624740601,0.023955397307872772,-0.022326383739709854,186510622
23-Dec-2023 14:48:41.821,0.706939697265625,28774,186510618,16685,-0.7065175771713257,0.0239306278526783,-0.022300124168395996,186510623
23-Dec-2023 14:48:42.821,0.7069389820098877,28774,186510618,16685,-0.7065198421478271,0.02390504628419876,-0.02227485179901123,186510624
23-Dec-2023 14:48:43.821,0.7069454193115234,28774,186510618,16685,-0.7065151929855347,0.023874733597040176,-0.02224745973944664,186510625
23-Dec-2023 14:48:44.821,0.7069454193115234,28774,186510618,16685,-0.7065168619155884,0.023852132260799408,-0.02222416177392006,186510626
23-Dec-2023 14:48:45.821,0.7069443464279175,28774,186510618,16685,-0.706519603729248,0.02382560446858406,-0.022198639810085297,186510627
23-Dec-2023 14:48:46.821,0.7069451808929443,28774,186510618,16685,-0.7065209150314331,0.023794163018465042,-0.022170431911945343,186510628
23-Dec-2023 14:48:47.821,0.7069483995437622,28774,186510618,16685,-0.7065186500549316,0.02377289906144142,-0.022143203765153885,186510629
23-Dec-2023 14:48:48.821,0.7069482803344727,28774,186510618,16685,-0.7065204381942749,0.02375093847513199,-0.02212018147110939,186510630
23-Dec-2023 14:48:49.821,0.7069463729858398,28774,186510618,16685,-0.7065240144729614,0.023720216006040573,-0.022094905376434326,186510631
23-Dec-2023 14:48:50.821,0.7069461345672607,28774,186510618,16685,-0.7065260410308838,0.02369694411754608,-0.022068481892347336,186510632
23-Dec-2023 14:48:51.821,0.7069488763809204,28774,186510618,16685,-0.7065249681472778,0.023672647774219513,-0.022044070065021515,186510633
23-Dec-2023 14:48:52.821,0.7069505453109741,28774,186510618,16685,-0.7065248489379883,0.023646119982004166,-0.02201952412724495,186510634
23-Dec-2023 14:48:53.821,0.7069482803344727,28774,186510618,16685,-0.7065287828445435,0.02362186089158058,-0.0219930000603199,186510635
23-Dec-2023 14:48:54.821,0.7069500684738159,28774,186510618,16685,-0.7065285444259644,0.02359640598297119,-0.021966781467199326,186510636
23-Dec-2023 14:48:55.821,0.7069540023803711,28774,186510618,16685,-0.706526517868042,0.023569338023662567,-0.021939832717180252,186510637
23-Dec-2023 14:48:56.821,0.7069562673568726,28774,186510618,16685,-0.7065260410308838,0.023542720824480057,-0.021912768483161926,186510638
23-Dec-2023 14:48:57.821,0.7069534063339233,28774,186510618,16685,-0.7065305709838867,0.023516226559877396,-0.02188679948449135,186510639
23-Dec-2023 14:48:58.821,0.7069562673568726,28774,186510618,16685,-0.7065290212631226,0.023491382598876953,-0.021862540394067764,186510640
23-Dec-2023 14:48:59.821,0.7069581747055054,28774,186510618,16685,-0.7065287828445435,0.02346629649400711,-0.021836131811141968,186510641
23-Dec-2023 14:49:00.821,0.7069580554962158,28774,186510618,16685,-0.7065306901931763,0.023440439254045486,-0.021812118589878082,186510642
23-Dec-2023 14:49:01.821,0.7069547176361084,28774,186510618,16685,-0.7065354585647583,0.023415841162204742,-0.02178676798939705,186510643
23-Dec-2023 14:49:02.821,0.706956148147583,28774,186510618,16685,-0.7065355777740479,0.023391753435134888,-0.021759450435638428,186510644
23-Dec-2023 14:49:03.821,0.7069605588912964,28774,186510618,16685,-0.7065328359603882,0.02336570993065834,-0.02173522114753723,186510645
23-Dec-2023 14:49:04.821,0.7069600820541382,28774,186510618,16685,-0.7065351009368896,0.02333887666463852,-0.021709155291318893,186510646
23-Dec-2023 14:49:05.821,0.7069580554962158,28774,186510618,16685,-0.7065390348434448,0.02331206575036049,-0.02168293297290802,186510647
23-Dec-2023 14:49:06.821,0.7069616317749023,28774,186510618,16685,-0.7065370082855225,0.02328621968626976,-0.021657239645719528,186510648
23-Dec-2023 14:49:07.821,0.7069653272628784,28774,186510650,16685,-0.706534743309021,0.023262418806552887,-0.02163166180253029,186510649
23-Dec-2023 14:49:08.821,0.7069635391235352,28774,186510650,16685,-0.7065383195877075,0.023236222565174103,-0.021607231348752975,186510650
23-Dec-2023 14:49:09.821,0.7069611549377441,28774,186510650,16685,-0.7065426111221313,0.0232083722949028,-0.021579135209321976,186510651
23-Dec-2023 14:49:10.821,0.706966757774353,28774,186510650,16685,-0.7065383195877075,0.023183953016996384,-0.02155187353491783,186510652
23-Dec-2023 14:49:11.821,0.7069694995880127,28774,186510650,16685,-0.7065372467041016,0.02315729856491089,-0.021526020020246506,186510653
23-Dec-2023 14:49:12.821,0.706967830657959,28774,186510650,16685,-0.7065407037734985,0.023128457367420197,-0.021499577909708023,186510654
23-Dec-2023 14:49:13.821,0.7069666385650635,28806,186510650,16685,-0.7065433263778687,0.0231085866689682,-0.021475065499544144,186510655
23-Dec-2023 14:49:14.821,0.7069681882858276,28806,186510650,16685,-0.7065433263778687,0.023081451654434204,-0.021450664848089218,186510656
23-Dec-2023 14:49:15.821,0.7069708108901978,28806,186510650,16685,-0.7065426111221313,0.02305450662970543,-0.02142428234219551,186510657
23-Dec-2023 14:49:16.821,0.7069683074951172,28806,186510650,16685,-0.7065461874008179,0.023029573261737823,-0.02139999344944954,186510658
23-Dec-2023 14:49:17.822,0.7069680690765381,28806,186510650,16685,-0.7065482139587402,0.023004386574029922,-0.021373696625232697,186510659
23-Dec-2023 14:49:18.822,0.7069723606109619,28806,186510650,16685,-0.706545352935791,0.02297918125987053,-0.021348431706428528,186510660
23-Dec-2023 14:49:19.822,0.7069753408432007,28806,186510650,16685,-0.706544041633606,0.022952310740947723,-0.02132239192724228,186510661
23-Dec-2023 14:49:20.822,0.7069727182388306,28806,186510650,16685,-0.7065482139587402,0.022927366197109222,-0.021296091377735138,186510662
23-Dec-2023 14:49:21.822,0.7069735527038574,28806,186510650,16685,-0.7065492868423462,0.022897392511367798,-0.021269239485263824,186510663
23-Dec-2023 14:49:22.822,0.7069782018661499,28806,186510650,16685,-0.7065463066101074,0.02287338674068451,-0.021241623908281326,186510664
23-Dec-2023 14:49:23.822,0.7069782018661499,28806,186510650,16685,-0.7065476179122925,0.0228525772690773,-0.02121872454881668,186510665
23-Dec-2023 14:49:24.822,0.706976056098938,28806,186510650,16685,-0.7065514326095581,0.022823896259069443,-0.02119288221001625,186510666
23-Dec-2023 14:49:25.822,0.7069743871688843,28806,186510650,16685,-0.706554651260376,0.022800039499998093,-0.021166030317544937,186510667
23-Dec-2023 14:49:26.822,0.7069779634475708,28806,186510650,16685,-0.7065526247024536,0.022778179496526718,-0.02114221453666687,186510668
23-Dec-2023 14:49:27.822,0.7069802284240723,28806,186510650,16685,-0.7065520286560059,0.022749517112970352,-0.02111736312508583,186510669
23-Dec-2023 14:49:28.822,0.7069770097732544,28806,186510650,16685,-0.7065569162368774,0.022720597684383392,-0.02108912169933319,186510670
23-Dec-2023 14:49:29.822,0.7069779634475708,28806,186510650,16685,-0.7065577507019043,0.022695209830999374,-0.021062109619379044,186510671
23-Dec-2023 14:49:30.822,0.7069824934005737,28806,186510650,16685,-0.706554651260376,0.022670764476060867,-0.021035853773355484,186510672
23-Dec-2023 14:49:31.822,0.7069835662841797,28806,186510650,16685,-0.7065553665161133,0.022641710937023163,-0.02101171761751175,186510673
23-Dec-2023 14:49:32.822,0.7069816589355469,28806,186510650,16685,-0.7065587043762207,0.022619005292654037,-0.02098790556192398,186510674
23-Dec-2023 14:49:33.822,0.7069848775863647,28806,186510650,16685,-0.7065572738647461,0.0225900299847126,-0.020961511880159378,186510675
23-Dec-2023 14:49:34.822,0.7069883346557617,28806,186510650,16685,-0.7065552473068237,0.022567082196474075,-0.02093501389026642,186510676
23-Dec-2023 14:49:35.822,0.706987738609314,28806,186510650,16685,-0.7065577507019043,0.022539831697940826,-0.020907357335090637,186510677
23-Dec-2023 14:49:36.822,0.7069836854934692,28806,186510650,16685,-0.706562876701355,0.022517018020153046,-0.020885232836008072,186510678
23-Dec-2023 14:49:37.822,0.706985354423523,28806,186510650,16685,-0.706562876701355,0.02249116823077202,-0.0208592489361763,186510679
23-Dec-2023 14:49:38.822,0.7069896459579468,28806,186510650,16685,-0.7065601348876953,0.022466734051704407,-0.0208321250975132,186510680
23-Dec-2023 14:49:39.822,0.7069885730743408,28806,186510682,16685,-0.7065629959106445,0.0224403515458107,-0.020806405693292618,186510681
23-Dec-2023 14:49:40.822,0.7069854736328125,28806,186510682,16685,-0.7065675258636475,0.022411905229091644,-0.020779721438884735,186510682
23-Dec-2023 14:49:41.822,0.7069889307022095,28806,186510682,16685,-0.7065657377243042,0.022387433797121048,-0.020753953605890274,186510683
23-Dec-2023 14:49:42.822,0.7069934606552124,28806,186510682,16685,-0.7065629959106445,0.022358670830726624,-0.020726270973682404,186510684
23-Dec-2023 14:49:43.822,0.7069915533065796,28806,186510682,16685,-0.706566333770752,0.02233659103512764,-0.020702645182609558,186510685
23-Dec-2023 14:49:44.822,0.7069911956787109,28806,186510682,16685,-0.7065684795379639,0.022307157516479492,-0.02067248523235321,186510686
23-Dec-2023 14:49:45.822,0.7069951295852661,28838,186510682,16685,-0.7065659761428833,0.022282689809799194,-0.020649556070566177,186510687
23-Dec-2023 14:49:46.822,0.7069971561431885,28838,186510682,16685,-0.706565260887146,0.022258471697568893,-0.020623885095119476,186510688
23-Dec-2023 14:49:47.822,0.7069951295852661,28838,186510682,16685,-0.7065689563751221,0.02223600074648857,-0.02060125023126602,186510689
23-Dec-2023 14:49:48.822,0.7069944143295288,28838,186510682,16685,-0.7065713405609131,0.022207725793123245,-0.02057505026459694,186510690
23-Dec-2023 14:49:49.822,0.7069982290267944,28838,186510682,16685,-0.7065690755844116,0.02218327298760414,-0.020549848675727844,186510691
23-Dec-2023 14:49:50.822,0.7070006132125854,28838,186510682,16685,-0.7065681219100952,0.02215370163321495,-0.02052028849720955,186510692
23-Dec-2023 14:49:51.822,0.706998348236084,28838,186510682,16685,-0.706572413444519,0.022126201540231705,-0.02049720659852028,186510693
23-Dec-2023 14:49:52.822,0.7069954872131348,28838,186510682,16685,-0.7065764665603638,0.02209910750389099,-0.020468756556510925,186510694
23-Dec-2023 14:49:53.822,0.7069991827011108,28838,186510682,16685,-0.7065743207931519,0.022075999528169632,-0.02044125646352768,186510695
23-Dec-2023 14:49:54.822,0.7070003747940063,28838,186510682,16685,-0.7065747976303101,0.022049840539693832,-0.020418088883161545,186510696
23-Dec-2023 14:49:55.822,0.7069979906082153,28838,186510682,16685,-0.7065784931182861,0.022025730460882187,-0.02039375528693199,186510697
23-Dec-2023 14:49:56.822,0.7070004940032959,28838,186510682,16685,-0.7065778970718384,0.021995484828948975,-0.020366698503494263,186510698
23-Dec-2023 14:49:57.822,0.7070050239562988,28838,186510682,16685,-0.7065749168395996,0.02197153866291046,-0.02033991366624832,186510699
23-Dec-2023 14:49:58.822,0.7070058584213257,28838,186510682,16685,-0.7065752744674683,0.02195054292678833,-0.020314909517765045,186510700
23-Dec-2023 14:49:59.822,0.7070038318634033,28838,186510682,16685,-0.7065790891647339,0.02192084491252899,-0.02028835192322731,186510701
23-Dec-2023 14:50:00.822,0.707005500793457,28838,186510682,16685,-0.7065790891647339,0.021894842386245728,-0.02026260271668434,186510702
23-Dec-2023 14:50:01.822,0.7070097923278809,28838,186510682,16685,-0.7065757513046265,0.021874159574508667,-0.02023891732096672,186510703
23-Dec-2023 14:50:02.822,0.7070084810256958,28838,186510682,16685,-0.7065790891647339,0.02184797078371048,-0.020212475210428238,186510704
23-Dec-2023 14:50:03.822,0.7070059776306152,28838,186510682,16685,-0.7065826654434204,0.021818500012159348,-0.020186908543109894,186510705
23-Dec-2023 14:50:04.822,0.7070062160491943,28838,186510682,16685,-0.7065839767456055,0.02179427072405815,-0.020160894840955734,186510706
23-Dec-2023 14:50:05.822,0.7070094347000122,28838,186510682,16685,-0.7065824270248413,0.021769661456346512,-0.020133376121520996,186510707
23-Dec-2023 14:50:06.822,0.7070091962814331,28838,186510682,16685,-0.7065842151641846,0.02174318954348564,-0.020109668374061584,186510708
23-Dec-2023 14:50:07.822,0.707007646560669,28838,186510682,16685,-0.7065876722335815,0.021715544164180756,-0.02008320391178131,186510709
23-Dec-2023 14:50:08.822,0.70701003074646,28838,186510682,16685,-0.7065863609313965,0.02169044315814972,-0.020057763904333115,186510710
23-Dec-2023 14:50:09.822,0.7070142030715942,28838,186510682,16685,-0.7065838575363159,0.021665841341018677,-0.020033404231071472,186510711
23-Dec-2023 14:50:10.822,0.7070146799087524,28838,186510682,16685,-0.706585168838501,0.021638017147779465,-0.020006045699119568,186510712
23-Dec-2023 14:50:11.822,0.707013726234436,28838,186510714,16685,-0.7065870761871338,0.021613363176584244,-0.01997978985309601,186510713
23-Dec-2023 14:50:12.822,0.7070145606994629,28838,186510714,16685,-0.7065877914428711,0.0215877965092659,-0.019955486059188843,186510714
23-Dec-2023 14:50:13.822,0.7070183753967285,28838,186510714,16685,-0.7065858840942383,0.021559186279773712,-0.019927430897951126,186510715
23-Dec-2023 14:50:14.822,0.7070177793502808,28838,186510714,16685,-0.7065879106521606,0.02153490111231804,-0.019901946187019348,186510716
23-Dec-2023 14:50:15.822,0.7070150375366211,28838,186510714,16685,-0.7065922021865845,0.021509233862161636,-0.01987716183066368,186510717
23-Dec-2023 14:50:16.822,0.707015872001648,28838,186510714,16685,-0.7065927982330322,0.02148732915520668,-0.019851114600896835,186510718
23-Dec-2023 14:50:17.822,0.7070188522338867,28870,186510714,16685,-0.7065913677215576,0.021459471434354782,-0.019825685769319534,186510719
23-Dec-2023 14:50:18.822,0.7070184946060181,28870,186510714,16685,-0.7065930366516113,0.02143380045890808,-0.019800923764705658,186510720
23-Dec-2023 14:50:19.822,0.707015872001648,28870,186510714,16685,-0.7065972089767456,0.021408867090940475,-0.0197749100625515,186510721
23-Dec-2023 14:50:20.822,0.7070201635360718,28870,186510714,16685,-0.7065944671630859,0.021380502730607986,-0.019746892154216766,186510722
23-Dec-2023 14:50:21.822,0.707025408744812,28870,186510714,16685,-0.7065908908843994,0.021354828029870987,-0.01972157508134842,186510723
23-Dec-2023 14:50:22.822,0.7070238590240479,28870,186510714,16685,-0.7065936326980591,0.021326493471860886,-0.01969423145055771,186510724
23-Dec-2023 14:50:23.822,0.7070212364196777,28870,186510714,16685,-0.7065980434417725,0.021300625056028366,-0.019668690860271454,186510725
23-Dec-2023 14:50:24.822,0.7070246934890747,28870,186510714,16685,-0.7065961360931396,0.021276302635669708,-0.01964395120739937,186510726
23-Dec-2023 14:50:25.822,0.7070263624191284,28870,186510714,16685,-0.7065958976745605,0.021249521523714066,-0.019618213176727295,186510727
23-Dec-2023 14:50:26.822,0.707024335861206,28870,186510714,16685,-0.7065988779067993,0.02122669294476509,-0.019594300538301468,186510728
23-Dec-2023 14:50:27.822,0.7070244550704956,28870,186510714,16685,-0.7066009044647217,0.021198425441980362,-0.019567321985960007,186510729
23-Dec-2023 14:50:28.822,0.7070279121398926,28870,186510714,16685,-0.7065984010696411,0.021175280213356018,-0.01954302191734314,186510730
23-Dec-2023 14:50:29.822,0.7070300579071045,28870,186510714,16685,-0.7065984010696411,0.021146059036254883,-0.01951434090733528,186510731
23-Dec-2023 14:50:30.822,0.7070271968841553,28870,186510714,16685,-0.7066026926040649,0.02112211287021637,-0.019490841776132584,186510732
23-Dec-2023 14:50:31.822,0.7070267200469971,28870,186510714,16685,-0.7066043615341187,0.02109568938612938,-0.019462354481220245,186510733
23-Dec-2023 14:50:32.822,0.7070297002792358,28870,186510714,16685,-0.7066028118133545,0.021070044487714767,-0.019435066729784012,186510734
23-Dec-2023 14:50:33.822,0.707032322883606,28870,186510714,16685,-0.7066017389297485,0.0210455022752285,-0.01941114291548729,186510735
23-Dec-2023 14:50:34.822,0.7070305347442627,28870,186510714,16685,-0.7066049575805664,0.021018709987401962,-0.019384022802114487,186510736
23-Dec-2023 14:50:35.822,0.7070298194885254,28870,186510714,16685,-0.7066069841384888,0.02099597081542015,-0.01935957744717598,186510737
23-Dec-2023 14:50:36.822,0.7070349454879761,28870,186510714,16685,-0.7066036462783813,0.020966891199350357,-0.019334055483341217,186510738
23-Dec-2023 14:50:37.822,0.7070364952087402,28870,186510714,16685,-0.7066035270690918,0.020942509174346924,-0.019306711852550507,186510739
23-Dec-2023 14:50:38.822,0.7070344686508179,28870,186510714,16685,-0.7066071033477783,0.020916618406772614,-0.019281383603811264,186510740
23-Dec-2023 14:50:39.822,0.707034707069397,28870,186510714,16685,-0.7066080570220947,0.0208926759660244,-0.019258350133895874,186510741
23-Dec-2023 14:50:40.822,0.7070372104644775,28870,186510714,16685,-0.7066071033477783,0.020866233855485916,-0.019231855869293213,186510742
23-Dec-2023 14:50:41.822,0.707038164138794,28870,186510714,16685,-0.7066075801849365,0.020845122635364532,-0.019205458462238312,186510743
23-Dec-2023 14:50:42.822,0.7070367336273193,28870,186510714,16685,-0.7066104412078857,0.02081705629825592,-0.019182398915290833,186510744
23-Dec-2023 14:50:43.822,0.7070367336273193,28870,186510746,16678,-0.7066119909286499,0.0207907073199749,-0.01915683224797249,186510745
23-Dec-2023 14:50:44.822,0.7070406675338745,28870,186510746,16678,-0.7066097259521484,0.020762436091899872,-0.019128508865833282,186510746
23-Dec-2023 14:50:45.822,0.7070395946502686,28870,186510746,16678,-0.7066118717193604,0.02073342353105545,-0.019101571291685104,186510747
23-Dec-2023 14:50:46.822,0.7070397138595581,28870,186510746,16678,-0.7066136598587036,0.020706992596387863,-0.01907648891210556,186510748
23-Dec-2023 14:50:47.822,0.7070401906967163,28870,186510746,16678,-0.7066142559051514,0.02067963033914566,-0.019049543887376785,186510749
23-Dec-2023 14:50:48.822,0.7070434093475342,28870,186510746,16678,-0.7066124677658081,0.020656317472457886,-0.019024524837732315,186510750
23-Dec-2023 14:50:49.822,0.7070438861846924,28902,186510746,16678,-0.7066135406494141,0.02063216269016266,-0.01900060847401619,186510751
23-Dec-2023 14:50:50.822,0.7070425748825073,28902,186510746,16678,-0.7066160440444946,0.020607929676771164,-0.018975738435983658,186510752
23-Dec-2023 14:50:51.822,0.7070438861846924,28902,186510746,16678,-0.7066162824630737,0.02058408036828041,-0.018951378762722015,186510753
23-Dec-2023 14:50:52.822,0.7070479393005371,28902,186510746,16678,-0.7066137790679932,0.020559459924697876,-0.01892450824379921,186510754
23-Dec-2023 14:50:53.822,0.7070472240447998,28902,186510746,16678,-0.7066159248352051,0.020534154027700424,-0.01890064775943756,186510755
23-Dec-2023 14:50:54.822,0.7070454359054565,28902,186510746,16678,-0.7066190242767334,0.020505428314208984,-0.018870990723371506,186510756
23-Dec-2023 14:50:55.822,0.7070457935333252,28902,186510746,16678,-0.7066200971603394,0.020482417196035385,-0.018842343240976334,186510757
23-Dec-2023 14:50:56.822,0.7070509195327759,28902,186510746,16678,-0.7066167593002319,0.020451944321393967,-0.018816594034433365,186510758
23-Dec-2023 14:50:57.822,0.7070480585098267,28902,186510746,16678,-0.7066210508346558,0.020425807684659958,-0.018790606409311295,186510759
23-Dec-2023 14:50:58.822,0.7070478200912476,28902,186510746,16678,-0.7066224813461304,0.020397841930389404,-0.01876481994986534,186510760
23-Dec-2023 14:50:59.822,0.7070493698120117,28902,186510746,16678,-0.7066224813461304,0.020373359322547913,-0.018740348517894745,186510761
23-Dec-2023 14:51:00.822,0.7070512771606445,28902,186510746,16678,-0.7066217660903931,0.020351938903331757,-0.01871563121676445,186510762
23-Dec-2023 14:51:01.822,0.7070510387420654,28902,186510746,16678,-0.7066235542297363,0.020323418080806732,-0.018687840551137924,186510763
23-Dec-2023 14:51:02.822,0.7070516347885132,28902,186510746,16678,-0.7066243886947632,0.02029864490032196,-0.018663473427295685,186510764
23-Dec-2023 14:51:03.822,0.707053542137146,28902,186510746,16678,-0.7066237926483154,0.020274538546800613,-0.01863947883248329,186510765
23-Dec-2023 14:51:04.822,0.7070560455322266,28902,186510746,16678,-0.7066227197647095,0.02025153860449791,-0.018615219742059708,186510766
23-Dec-2023 14:51:05.822,0.7070558071136475,28902,186510746,16678,-0.7066242694854736,0.02022441104054451,-0.018589891493320465,186510767
23-Dec-2023 14:51:06.822,0.7070541381835938,28902,186510746,16678,-0.7066274881362915,0.020198065787553787,-0.018564492464065552,186510768
23-Dec-2023 14:51:07.822,0.7070581912994385,28902,186510746,16678,-0.7066251039505005,0.02017056569457054,-0.018534094095230103,186510769
23-Dec-2023 14:51:08.822,0.7070624828338623,28902,186510746,16678,-0.7066223621368408,0.020141594111919403,-0.018506426364183426,186510770
23-Dec-2023 14:51:09.822,0.7070579528808594,28902,186510746,16678,-0.7066280841827393,0.020112808793783188,-0.01847967505455017,186510771
23-Dec-2023 14:51:10.822,0.7070568799972534,28902,186510746,16678,-0.7066304683685303,0.020088810473680496,-0.01845341920852661,186510772
23-Dec-2023 14:51:11.822,0.707059383392334,28902,186510746,16678,-0.7066295146942139,0.02006206288933754,-0.018428310751914978,186510773
23-Dec-2023 14:51:12.822,0.7070623636245728,28902,186510746,16678,-0.7066280841827393,0.02003597468137741,-0.018402911722660065,186510774
23-Dec-2023 14:51:13.822,0.7070614099502563,28902,186510746,16678,-0.7066302299499512,0.020013049244880676,-0.01837829127907753,186510775
23-Dec-2023 14:51:14.822,0.707060694694519,28902,186510746,16678,-0.7066322565078735,0.019989777356386185,-0.018355593085289,186510776
23-Dec-2023 14:51:15.822,0.7070629596710205,28902,186510778,16685,-0.706631064414978,0.019966624677181244,-0.018329843878746033,186510777
23-Dec-2023 14:51:16.822,0.7070645093917847,28902,186510778,16685,-0.7066309452056885,0.019939739257097244,-0.018302898854017258,186510778
23-Dec-2023 14:51:17.822,0.7070633172988892,28902,186510778,16685,-0.7066339254379272,0.019910376518964767,-0.01827673614025116,186510779
23-Dec-2023 14:51:18.822,0.7070651054382324,28902,186510778,16685,-0.706633448600769,0.019887302070856094,-0.018252238631248474,186510780
23-Dec-2023 14:51:19.822,0.7070674896240234,28902,186510778,16685,-0.7066322565078735,0.01985977590084076,-0.018226545304059982,186510781
23-Dec-2023 14:51:20.822,0.7070668935775757,28902,186510778,16685,-0.7066342830657959,0.019832715392112732,-0.018201760947704315,186510782
23-Dec-2023 14:51:21.822,0.707066535949707,28934,186510778,16685,-0.7066360712051392,0.01980995386838913,-0.01817350462079048,186510783
23-Dec-2023 14:51:22.822,0.7070677280426025,28934,186510778,16685,-0.7066361904144287,0.019780930131673813,-0.018150508403778076,186510784
23-Dec-2023 14:51:23.822,0.7070697546005249,28934,186510778,16685,-0.7066358327865601,0.01975373923778534,-0.018123310059309006,186510785
23-Dec-2023 14:51:24.822,0.7070715427398682,28934,186510778,16685,-0.706635594367981,0.019733142107725143,-0.01809399574995041,186510786
23-Dec-2023 14:51:25.822,0.7070697546005249,28934,186510778,16685,-0.7066384553909302,0.019704129546880722,-0.018071863800287247,186510787
23-Dec-2023 14:51:26.822,0.7070713043212891,28934,186510778,16685,-0.7066385746002197,0.01967577636241913,-0.018045581877231598,186510788
23-Dec-2023 14:51:27.822,0.7070728540420532,28934,186510778,16685,-0.7066380977630615,0.019654303789138794,-0.018016409128904343,186510789
23-Dec-2023 14:51:28.822,0.707072377204895,28934,186510778,16685,-0.7066396474838257,0.019632089883089066,-0.017991334199905396,186510790
23-Dec-2023 14:51:29.822,0.7070715427398682,28934,186510778,16685,-0.7066419124603271,0.019604329019784927,-0.01797071471810341,186510791
23-Dec-2023 14:51:30.822,0.7070726156234741,28934,186510778,16685,-0.7066422700881958,0.019581090658903122,-0.017941441386938095,186510792
23-Dec-2023 14:51:31.822,0.7070765495300293,28934,186510778,16685,-0.7066396474838257,0.019553620368242264,-0.017915114760398865,186510793
23-Dec-2023 14:51:32.822,0.7070764303207397,28934,186510778,16685,-0.706641435623169,0.01952238753437996,-0.01789068803191185,186510794
23-Dec-2023 14:51:33.822,0.7070759534835815,28934,186510778,16685,-0.7066432237625122,0.01950087770819664,-0.017861437052488327,186510795
23-Dec-2023 14:51:34.822,0.7070775032043457,28934,186510778,16685,-0.7066431045532227,0.019471991807222366,-0.01783590391278267,186510796
23-Dec-2023 14:51:35.822,0.7070800065994263,28934,186510778,16685,-0.7066421508789062,0.01944328099489212,-0.01781332865357399,186510797
23-Dec-2023 14:51:36.822,0.7070804834365845,28934,186510778,16685,-0.7066429853439331,0.019422557204961777,-0.017785008996725082,186510798
23-Dec-2023 14:51:37.822,0.7070784568786621,28934,186510778,16685,-0.7066464424133301,0.019396301358938217,-0.017759520560503006,186510799
23-Dec-2023 14:51:38.822,0.7070794105529785,28934,186510778,16685,-0.7066465616226196,0.019370172172784805,-0.017739061266183853,186510800
23-Dec-2023 14:51:39.822,0.70708167552948,28934,186510778,16685,-0.7066454887390137,0.019347302615642548,-0.017710600048303604,186510801
23-Dec-2023 14:51:40.822,0.7070814371109009,28934,186510778,16685,-0.7066471576690674,0.01932171732187271,-0.017683591693639755,186510802
23-Dec-2023 14:51:41.822,0.7070808410644531,28934,186510778,16685,-0.7066490650177002,0.019293293356895447,-0.01765916869044304,186510803
23-Dec-2023 14:51:42.822,0.707082986831665,28934,186510778,16685,-0.706648588180542,0.019267283380031586,-0.01763077825307846,186510804
23-Dec-2023 14:51:43.822,0.7070848941802979,28934,186510778,16685,-0.7066479921340942,0.019242871552705765,-0.017605841159820557,186510805
23-Dec-2023 14:51:44.822,0.7070842981338501,28934,186510778,16685,-0.7066500186920166,0.019211240112781525,-0.017580218613147736,186510806
23-Dec-2023 14:51:45.822,0.7070847749710083,28934,186510778,16685,-0.7066504955291748,0.019185788929462433,-0.017553206533193588,186510807
23-Dec-2023 14:51:46.822,0.7070869207382202,28934,186510778,16685,-0.7066497802734375,0.01916246861219406,-0.017528735101222992,186510808
23-Dec-2023 14:51:47.822,0.7070871591567993,28934,186510810,16685,-0.706650972366333,0.019138101488351822,-0.01750345155596733,186510809
23-Dec-2023 14:51:48.822,0.7070865631103516,28934,186510810,16685,-0.7066528797149658,0.019113682210445404,-0.01747717708349228,186510810
23-Dec-2023 14:51:49.822,0.7070860862731934,28934,186510810,16685,-0.7066545486450195,0.019090425223112106,-0.017453107982873917,186510811
23-Dec-2023 14:51:50.822,0.7070884704589844,28934,186510810,16685,-0.7066534757614136,0.01906588301062584,-0.017429102212190628,186510812
23-Dec-2023 14:51:51.822,0.7070907354354858,28934,186510810,16685,-0.7066524028778076,0.019037459045648575,-0.01740306243300438,186510813
23-Dec-2023 14:51:52.822,0.7070897817611694,28934,186510810,16685,-0.7066547870635986,0.019010737538337708,-0.017376553267240524,186510814
23-Dec-2023 14:51:53.822,0.7070919275283813,28966,186510810,16685,-0.7066541910171509,0.018983986228704453,-0.017348933964967728,186510815
23-Dec-2023 14:51:54.822,0.7070945501327515,28966,186510810,16685,-0.7066529989242554,0.018956340849399567,-0.017322462052106857,186510816
23-Dec-2023 14:51:55.822,0.7070952653884888,28966,186510810,16685,-0.7066535949707031,0.018927007913589478,-0.017294935882091522,186510817
23-Dec-2023 14:51:56.822,0.7070932388305664,28966,186510810,16685,-0.7066570520401001,0.018900904804468155,-0.017269331961870193,186510818
23-Dec-2023 14:51:57.822,0.7070928812026978,28966,186510810,16685,-0.7066584825515747,0.01887708529829979,-0.017241425812244415,186510819
23-Dec-2023 14:51:58.822,0.7070939540863037,28966,186510810,16685,-0.7066587209701538,0.018853459507226944,-0.017219342291355133,186510820
23-Dec-2023 14:51:59.822,0.7070941925048828,28966,186510810,16685,-0.7066596746444702,0.01883051171898842,-0.01719403639435768,186510821
23-Dec-2023 14:52:00.822,0.7070937156677246,28966,186510810,16685,-0.7066614627838135,0.01880788430571556,-0.017166543751955032,186510822
23-Dec-2023 14:52:01.822,0.7070943117141724,28966,186510810,16685,-0.7066620588302612,0.018781665712594986,-0.017144974321126938,186510823
23-Dec-2023 14:52:02.822,0.7070966958999634,28966,186510810,16685,-0.7066611051559448,0.018757477402687073,-0.01711883395910263,186510824
23-Dec-2023 14:52:03.822,0.7071001529693604,28966,186510810,16685,-0.706659197807312,0.01872752234339714,-0.017088372260332108,186510825
23-Dec-2023 14:52:04.822,0.7071003913879395,28966,186510810,16685,-0.7066603899002075,0.018696799874305725,-0.01706189289689064,186510826
23-Dec-2023 14:52:05.822,0.7071006298065186,28966,186510810,16685,-0.7066614627838135,0.01867082342505455,-0.017035268247127533,186510827
23-Dec-2023 14:52:06.822,0.7071020603179932,28966,186510810,16685,-0.7066612243652344,0.01864713430404663,-0.017010092735290527,186510828
23-Dec-2023 14:52:07.822,0.7071026563644409,28966,186510810,16685,-0.7066620588302612,0.01861836388707161,-0.016987133771181107,186510829
23-Dec-2023 14:52:08.822,0.707100510597229,28966,186510810,16685,-0.7066651582717896,0.01859479770064354,-0.01696360856294632,186510830
23-Dec-2023 14:52:09.822,0.7071002721786499,28966,186510810,16685,-0.7066665887832642,0.0185730941593647,-0.01693667471408844,186510831
23-Dec-2023 14:52:10.822,0.7071030139923096,28966,186510810,16685,-0.7066651582717896,0.01854795590043068,-0.016913827508687973,186510832
23-Dec-2023 14:52:11.822,0.7071011066436768,28966,186510810,16685,-0.7066682577133179,0.018522128462791443,-0.016888398677110672,186510833
23-Dec-2023 14:52:12.822,0.7071013450622559,28966,186510810,16685,-0.7066693305969238,0.018499892204999924,-0.01686125621199608,186510834
23-Dec-2023 14:52:13.822,0.70710289478302,28966,186510810,16685,-0.7066694498062134,0.01846817135810852,-0.016833242028951645,186510835
23-Dec-2023 14:52:14.822,0.7071062326431274,28966,186510810,16685,-0.7066673040390015,0.018442124128341675,-0.01680877059698105,186510836
23-Dec-2023 14:52:15.822,0.7071073055267334,28966,186510810,16685,-0.7066677808761597,0.01841823011636734,-0.016779504716396332,186510837
23-Dec-2023 14:52:16.822,0.7071071863174438,28966,186510810,16685,-0.7066686153411865,0.01839328557252884,-0.016755390912294388,186510838
23-Dec-2023 14:52:17.822,0.7071092128753662,28966,186510810,16685,-0.7066681385040283,0.018362700939178467,-0.01672949641942978,186510839
23-Dec-2023 14:52:18.822,0.707109808921814,28966,186510810,16685,-0.7066689729690552,0.018337924033403397,-0.016700182110071182,186510840
23-Dec-2023 14:52:19.822,0.7071089744567871,28966,186510842,16685,-0.7066709995269775,0.018313363194465637,-0.016675356775522232,186510841
23-Dec-2023 14:52:20.822,0.7071086168289185,28966,186510842,16685,-0.7066726684570312,0.018287189304828644,-0.016653388738632202,186510842
23-Dec-2023 14:52:21.822,0.7071092128753662,28966,186510842,16685,-0.7066730260848999,0.018265582621097565,-0.016626689583063126,186510843
23-Dec-2023 14:52:22.822,0.7071106433868408,28966,186510842,16685,-0.7066726684570312,0.018238496035337448,-0.01660241186618805,186510844
23-Dec-2023 14:52:23.822,0.7071105241775513,28966,186510842,16685,-0.7066740989685059,0.01821354404091835,-0.016579631716012955,186510845
23-Dec-2023 14:52:24.822,0.7071101665496826,28966,186510842,16685,-0.70667564868927,0.01818987727165222,-0.0165536031126976,186510846
23-Dec-2023 14:52:25.822,0.7071131467819214,28998,186510842,16685,-0.7066739797592163,0.018161214888095856,-0.016528043895959854,186510847
23-Dec-2023 14:52:26.822,0.7071154117584229,28998,186510842,16685,-0.7066733837127686,0.018135830760002136,-0.016500618308782578,186510848
23-Dec-2023 14:52:27.822,0.7071143388748169,28998,186510842,16685,-0.7066758871078491,0.01810791715979576,-0.016471751034259796,186510849
23-Dec-2023 14:52:28.822,0.7071138620376587,28998,186510842,16685,-0.7066773176193237,0.01808125525712967,-0.01644667610526085,186510850
23-Dec-2023 14:52:29.822,0.7071155309677124,28998,186510842,16685,-0.7066769599914551,0.01805870607495308,-0.016419347375631332,186510851
23-Dec-2023 14:52:30.822,0.7071174383163452,28998,186510842,16685,-0.7066763639450073,0.018029112368822098,-0.016392871737480164,186510852
23-Dec-2023 14:52:31.822,0.7071162462234497,28998,186510842,16685,-0.7066788673400879,0.018003195524215698,-0.016368672251701355,186510853
23-Dec-2023 14:52:32.822,0.7071157693862915,28998,186510842,16685,-0.7066802978515625,0.017979901283979416,-0.016342923045158386,186510854
23-Dec-2023 14:52:33.822,0.7071174383163452,28998,186510842,16685,-0.706680178642273,0.017954852432012558,-0.016315657645463943,186510855
23-Dec-2023 14:52:34.822,0.7071195840835571,28998,186510842,16685,-0.7066789865493774,0.017929557710886,-0.01629255712032318,186510856
23-Dec-2023 14:52:35.822,0.7071179151535034,28998,186510842,16685,-0.7066819667816162,0.017902269959449768,-0.016266316175460815,186510857
23-Dec-2023 14:52:36.822,0.7071200609207153,28998,186510842,16685,-0.7066813707351685,0.017874833196401596,-0.016239121556282043,186510858
23-Dec-2023 14:52:37.822,0.7071218490600586,28998,186510842,16685,-0.7066805362701416,0.017853010445833206,-0.016216684132814407,186510859
23-Dec-2023 14:52:38.822,0.7071218490600586,28998,186510842,16685,-0.7066818475723267,0.017825748771429062,-0.0161898173391819,186510860
23-Dec-2023 14:52:39.822,0.7071202993392944,28998,186510842,16685,-0.7066845893859863,0.017802145332098007,-0.016163047403097153,186510861
23-Dec-2023 14:52:40.822,0.7071208953857422,28998,186510842,16685,-0.7066851854324341,0.01777448132634163,-0.016138765960931778,186510862
23-Dec-2023 14:52:41.822,0.7071245908737183,28998,186510842,16685,-0.7066830396652222,0.01774473488330841,-0.016107115894556046,186510863
23-Dec-2023 14:52:42.822,0.707125186920166,28998,186510842,16685,-0.7066836357116699,0.017722170799970627,-0.016080200672149658,186510864
23-Dec-2023 14:52:43.822,0.7071233987808228,28998,186510842,16685,-0.7066867351531982,0.017692692577838898,-0.01605774089694023,186510865
23-Dec-2023 14:52:44.822,0.7071235179901123,28998,186510842,16685,-0.7066879272460938,0.0176672525703907,-0.016029030084609985,186510866
23-Dec-2023 14:52:45.822,0.7071267366409302,28998,186510842,16685,-0.7066856622695923,0.01764664426445961,-0.01600540801882744,186510867
23-Dec-2023 14:52:46.822,0.7071267366409302,28998,186510842,16685,-0.7066872119903564,0.01761673390865326,-0.015980154275894165,186510868
23-Dec-2023 14:52:47.822,0.7071261405944824,28998,186510842,16685,-0.706688642501831,0.017591197043657303,-0.015955884009599686,186510869
23-Dec-2023 14:52:48.822,0.7071269750595093,28998,186510842,16685,-0.7066888809204102,0.0175679549574852,-0.01593071222305298,186510870
23-Dec-2023 14:52:49.822,0.707128643989563,28998,186510842,16685,-0.7066885232925415,0.017544448375701904,-0.015908535569906235,186510871
23-Dec-2023 14:52:50.822,0.7071285247802734,28998,186510842,16685,-0.7066898345947266,0.0175168476998806,-0.015880707651376724,186510872
23-Dec-2023 14:52:51.822,0.707127571105957,28998,186510874,16678,-0.706692099571228,0.017490454018115997,-0.015854280441999435,186510873
23-Dec-2023 14:52:52.822,0.7071278095245361,28998,186510874,16678,-0.7066929340362549,0.017462771385908127,-0.015829503536224365,186510874
23-Dec-2023 14:52:53.822,0.7071312665939331,28998,186510874,16678,-0.7066911458969116,0.017434164881706238,-0.015800993889570236,186510875
23-Dec-2023 14:52:54.822,0.7071306705474854,28998,186510874,16678,-0.7066928148269653,0.017410308122634888,-0.015773974359035492,186510876
23-Dec-2023 14:52:55.822,0.7071315050125122,28998,186510874,16678,-0.7066934108734131,0.01738440990447998,-0.01575048267841339,186510877
23-Dec-2023 14:52:56.822,0.7071326971054077,28998,186510874,16678,-0.7066929340362549,0.017355870455503464,-0.015723295509815216,186510878
23-Dec-2023 14:52:57.822,0.7071342468261719,29030,186510874,16678,-0.7066926956176758,0.017333611845970154,-0.015695132315158844,186510879
23-Dec-2023 14:52:58.822,0.7071330547332764,29030,186510874,16678,-0.7066950798034668,0.017305102199316025,-0.015669412910938263,186510880
23-Dec-2023 14:52:59.822,0.7071337699890137,29030,186510874,16678,-0.7066956758499146,0.017282091081142426,-0.015644308179616928,186510881
23-Dec-2023 14:53:00.822,0.7071349620819092,29030,186510874,16678,-0.7066957950592041,0.017256736755371094,-0.015616100281476974,186510882
23-Dec-2023 14:53:01.822,0.7071355581283569,29030,186510874,16678,-0.7066961526870728,0.017233077436685562,-0.015595264732837677,186510883
23-Dec-2023 14:53:02.822,0.7071342468261719,29030,186510874,16678,-0.7066985368728638,0.017207510769367218,-0.015568951144814491,186510884
23-Dec-2023 14:53:03.822,0.7071350812911987,29030,186510874,16678,-0.7066991329193115,0.017181113362312317,-0.015543682500720024,186510885
23-Dec-2023 14:53:04.822,0.7071371078491211,29030,186510874,16678,-0.7066985368728638,0.017154403030872345,-0.015517544001340866,186510886
23-Dec-2023 14:53:05.822,0.7071386575698853,29030,186510874,16678,-0.7066980600357056,0.01712622493505478,-0.015489516779780388,186510887
23-Dec-2023 14:53:06.822,0.7071390151977539,29030,186510874,16678,-0.7066988945007324,0.017100553959608078,-0.015464149415493011,186510888
23-Dec-2023 14:53:07.822,0.7071388959884644,29030,186510874,16678,-0.706700325012207,0.017070550471544266,-0.015438549220561981,186510889
23-Dec-2023 14:53:08.822,0.7071405649185181,29030,186510874,16678,-0.7066998481750488,0.017047781497240067,-0.01541166752576828,186510890
23-Dec-2023 14:53:09.822,0.7071418762207031,29030,186510874,16678,-0.7066998481750488,0.0170234814286232,-0.01538778655230999,186510891
23-Dec-2023 14:53:10.822,0.7071397304534912,29030,186510874,16678,-0.7067028284072876,0.016999125480651855,-0.01536312885582447,186510892
23-Dec-2023 14:53:11.822,0.7071402072906494,29030,186510874,16678,-0.7067033052444458,0.01697605848312378,-0.015339838340878487,186510893
23-Dec-2023 14:53:12.822,0.7071415185928345,29030,186510874,16678,-0.7067033052444458,0.016949128359556198,-0.01531272754073143,186510894
23-Dec-2023 14:53:13.822,0.7071417570114136,29030,186510874,16678,-0.7067042589187622,0.016924258321523666,-0.015286153182387352,186510895
23-Dec-2023 14:53:14.822,0.7071399688720703,29030,186510874,16678,-0.706707239151001,0.016896691173315048,-0.015260420739650726,186510896
23-Dec-2023 14:53:15.822,0.7071421146392822,29030,186510874,16678,-0.7067066431045532,0.016868121922016144,-0.015230394899845123,186510897
23-Dec-2023 14:53:16.822,0.707145094871521,29030,186510874,16678,-0.7067043781280518,0.016840524971485138,-0.01520606316626072,186510898
23-Dec-2023 14:53:17.822,0.7071459293365479,29030,186510874,16678,-0.70670485496521,0.016817662864923477,-0.015182804316282272,186510899
23-Dec-2023 14:53:18.822,0.7071454524993896,29030,186510874,16678,-0.7067064046859741,0.016789637506008148,-0.01515699177980423,186510900
23-Dec-2023 14:53:19.822,0.7071470022201538,29030,186510874,16678,-0.7067059278488159,0.016764484345912933,-0.015131428837776184,186510901
23-Dec-2023 14:53:20.822,0.7071477174758911,29030,186510874,16678,-0.7067064046859741,0.016738515347242355,-0.015104882419109344,186510902
23-Dec-2023 14:53:21.822,0.7071477174758911,29030,186510874,16678,-0.7067077159881592,0.016715679317712784,-0.015078173950314522,186510903
23-Dec-2023 14:53:22.822,0.7071478366851807,29030,186510874,16678,-0.7067086696624756,0.01668553426861763,-0.01505368947982788,186510904
23-Dec-2023 14:53:23.822,0.7071475982666016,29030,186510906,16685,-0.7067098617553711,0.016665931791067123,-0.015027988702058792,186510905
23-Dec-2023 14:53:24.822,0.7071481943130493,29030,186510906,16685,-0.7067104578018188,0.016641203314065933,-0.015001967549324036,186510906
23-Dec-2023 14:53:25.822,0.7071489095687866,29030,186510906,16685,-0.7067108154296875,0.016612820327281952,-0.014977848157286644,186510907
23-Dec-2023 14:53:26.822,0.7071477174758911,29030,186510906,16685,-0.7067131996154785,0.016587860882282257,-0.014952484518289566,186510908
23-Dec-2023 14:53:27.822,0.707149863243103,29030,186510906,16685,-0.7067123651504517,0.016560137271881104,-0.014925407245755196,186510909
23-Dec-2023 14:53:28.822,0.7071532011032104,29030,186510906,16685,-0.7067103385925293,0.01653382182121277,-0.014896761626005173,186510910
23-Dec-2023 14:53:29.822,0.7071524858474731,29062,186510906,16685,-0.7067122459411621,0.01650596410036087,-0.014871634542942047,186510911
23-Dec-2023 14:53:30.822,0.7071514129638672,29062,186510906,16685,-0.706714391708374,0.016481298953294754,-0.014846324920654297,186510912
23-Dec-2023 14:53:31.822,0.7071528434753418,29062,186510906,16685,-0.7067141532897949,0.016456089913845062,-0.014819934964179993,186510913
23-Dec-2023 14:53:32.822,0.7071540355682373,29062,186510906,16685,-0.7067141532897949,0.016431286931037903,-0.014796031638979912,186510914
23-Dec-2023 14:53:33.822,0.7071527242660522,29062,186510906,16685,-0.7067162990570068,0.016408029943704605,-0.014768565073609352,186510915
23-Dec-2023 14:53:34.822,0.7071523666381836,29062,186510906,16685,-0.706717848777771,0.016381293535232544,-0.014745155349373817,186510916
23-Dec-2023 14:53:35.822,0.7071551084518433,29062,186510906,16685,-0.7067162990570068,0.016353562474250793,-0.014717305079102516,186510917
23-Dec-2023 14:53:36.822,0.707155704498291,29062,186510906,16685,-0.7067165374755859,0.01633114367723465,-0.014692161232233047,186510918
23-Dec-2023 14:53:37.822,0.7071563005447388,29062,186510906,16685,-0.7067171335220337,0.016302935779094696,-0.014668196439743042,186510919
23-Dec-2023 14:53:38.822,0.707156777381897,29062,186510906,16685,-0.7067180871963501,0.01627359166741371,-0.014636868610978127,186510920
23-Dec-2023 14:53:39.822,0.7071584463119507,29062,186510906,16685,-0.7067174911499023,0.01624935492873192,-0.014613298699259758,186510921
23-Dec-2023 14:53:40.822,0.7071592807769775,29062,186510906,16685,-0.706717848777771,0.016224831342697144,-0.014589779078960419,186510922
23-Dec-2023 14:53:41.822,0.7071589231491089,29062,186510906,16685,-0.7067193984985352,0.016197815537452698,-0.014563847333192825,186510923
23-Dec-2023 14:53:42.822,0.7071589231491089,29062,186510906,16685,-0.7067205905914307,0.01617475226521492,-0.014537505805492401,186510924
23-Dec-2023 14:53:43.822,0.7071592807769775,29062,186510906,16685,-0.7067211866378784,0.016151227056980133,-0.014514878392219543,186510925
23-Dec-2023 14:53:44.822,0.7071614265441895,29062,186510906,16685,-0.7067201137542725,0.016126122325658798,-0.014486752450466156,186510926
23-Dec-2023 14:53:45.822,0.7071590423583984,29062,186510906,16685,-0.706723690032959,0.01609833911061287,-0.014462577179074287,186510927
23-Dec-2023 14:53:46.822,0.7071601152420044,29062,186510906,16685,-0.7067235708236694,0.01607196405529976,-0.014434462413191795,186510928
23-Dec-2023 14:53:47.822,0.707161545753479,29062,186510906,16685,-0.7067234516143799,0.016045063734054565,-0.01440693810582161,186510929
23-Dec-2023 14:53:48.822,0.7071635723114014,29062,186510906,16685,-0.706722617149353,0.01601860299706459,-0.0143814105540514,186510930
23-Dec-2023 14:53:49.822,0.707162618637085,29062,186510906,16685,-0.7067248821258545,0.015990611165761948,-0.014357097446918488,186510931
23-Dec-2023 14:53:50.822,0.7071636915206909,29062,186510906,16685,-0.7067248821258545,0.015965644270181656,-0.014330247417092323,186510932
23-Dec-2023 14:53:51.822,0.7071640491485596,29062,186510906,16685,-0.7067252397537231,0.015943337231874466,-0.014304498210549355,186510933
23-Dec-2023 14:53:52.822,0.7071641683578491,29062,186510906,16685,-0.70672607421875,0.015921466052532196,-0.014282118529081345,186510934
23-Dec-2023 14:53:53.822,0.7071624994277954,29062,186510906,16685,-0.7067288160324097,0.015891671180725098,-0.014255447313189507,186510935
23-Dec-2023 14:53:54.822,0.7071635723114014,29062,186510906,16685,-0.7067289352416992,0.015868522226810455,-0.014230174943804741,186510936
23-Dec-2023 14:53:55.822,0.7071664333343506,29062,186510938,16685,-0.706727147102356,0.015841346234083176,-0.014205260202288628,186510937
23-Dec-2023 14:53:56.822,0.7071670293807983,29062,186510938,16685,-0.7067276239395142,0.015816953033208847,-0.014176560565829277,186510938
23-Dec-2023 14:53:57.822,0.7071675062179565,29062,186510938,16685,-0.7067283391952515,0.015788119286298752,-0.014151295647025108,186510939
23-Dec-2023 14:53:58.822,0.7071689367294312,29062,186510938,16685,-0.7067282199859619,0.01575864851474762,-0.014123164117336273,186510940
23-Dec-2023 14:53:59.822,0.7071709632873535,29062,186510938,16685,-0.7067275047302246,0.01573099195957184,-0.014093691483139992,186510941
23-Dec-2023 14:54:00.822,0.7071702480316162,29062,186510938,16685,-0.7067288160324097,0.015706561505794525,-0.014073483645915985,186510942
23-Dec-2023 14:54:01.822,0.7071695327758789,29094,186510938,16685,-0.7067310810089111,0.01568111777305603,-0.014049079269170761,186510943
23-Dec-2023 14:54:02.822,0.7071703672409058,29094,186510938,16685,-0.7067310810089111,0.01565762236714363,-0.01402222365140915,186510944
23-Dec-2023 14:54:03.822,0.7071722745895386,29094,186510938,16685,-0.7067298889160156,0.015637438744306564,-0.013996949419379234,186510945
23-Dec-2023 14:54:04.822,0.7071703672409058,29094,186510938,16685,-0.7067328691482544,0.015609590336680412,-0.013973349705338478,186510946
23-Dec-2023 14:54:05.822,0.707170844078064,29094,186510938,16685,-0.7067334651947021,0.015589522197842598,-0.013948384672403336,186510947
23-Dec-2023 14:54:06.822,0.7071722745895386,29094,186510938,16685,-0.7067333459854126,0.015558145940303802,-0.013918764889240265,186510948
23-Dec-2023 14:54:07.822,0.7071744203567505,29094,186510938,16685,-0.7067325115203857,0.015529081225395203,-0.013892844319343567,186510949
23-Dec-2023 14:54:08.822,0.7071743011474609,29094,186510938,16685,-0.7067335844039917,0.01550009474158287,-0.013866249471902847,186510950
23-Dec-2023 14:54:09.822,0.7071743011474609,29094,186510938,16685,-0.7067348957061768,0.015476614236831665,-0.013839153572916985,186510951
23-Dec-2023 14:54:10.822,0.7071752548217773,29094,186510938,16685,-0.7067350149154663,0.01544935628771782,-0.013815205544233322,186510952
23-Dec-2023 14:54:11.822,0.7071754932403564,29094,186510938,16685,-0.7067352533340454,0.015425577759742737,-0.013791561126708984,186510953
23-Dec-2023 14:54:12.822,0.7071750164031982,29094,186510938,16685,-0.7067370414733887,0.015401268377900124,-0.0137640330940485,186510954
23-Dec-2023 14:54:13.822,0.7071747779846191,29094,186510938,16685,-0.7067382335662842,0.01537824422121048,-0.013741748407483101,186510955
23-Dec-2023 14:54:14.822,0.7071764469146729,29094,186510938,16685,-0.706737756729126,0.015351584181189537,-0.013714615255594254,186510956
23-Dec-2023 14:54:15.822,0.7071784734725952,29094,186510938,16685,-0.7067368030548096,0.0153272096067667,-0.013689227402210236,186510957
23-Dec-2023 14:54:16.822,0.7071783542633057,29094,186510938,16685,-0.7067382335662842,0.015297718346118927,-0.013660706579685211,186510958
23-Dec-2023 14:54:17.822,0.7071776390075684,29094,186510938,16685,-0.7067394256591797,0.015273846685886383,-0.01363711804151535,186510959
23-Dec-2023 14:54:18.822,0.7071801424026489,29094,186510938,16685,-0.7067383527755737,0.015242751687765121,-0.013609662652015686,186510960
23-Dec-2023 14:54:19.822,0.7071816921234131,29094,186510938,16685,-0.706737756729126,0.015216544270515442,-0.013581806793808937,186510961
23-Dec-2023 14:54:20.822,0.7071796655654907,29094,186510938,16685,-0.7067409753799438,0.015192648395895958,-0.013557687401771545,186510962
23-Dec-2023 14:54:21.822,0.7071787118911743,29094,186510938,16685,-0.7067426443099976,0.01516343466937542,-0.013532541692256927,186510963
23-Dec-2023 14:54:22.822,0.7071807384490967,29094,186510938,16685,-0.7067419290542603,0.015142584219574928,-0.013505226001143456,186510964
23-Dec-2023 14:54:23.822,0.7071810960769653,29094,186510938,16685,-0.7067424058914185,0.015119856223464012,-0.013480676338076591,186510965
23-Dec-2023 14:54:24.822,0.7071809768676758,29094,186510938,16685,-0.706743597984314,0.015091188251972198,-0.013457708060741425,186510966
23-Dec-2023 14:54:25.822,0.7071819305419922,29094,186510938,16685,-0.7067438364028931,0.015064019709825516,-0.01342860423028469,186510967
23-Dec-2023 14:54:26.822,0.7071841955184937,29094,186510938,16685,-0.706742525100708,0.015044013038277626,-0.01340038888156414,186510968
23-Dec-2023 14:54:27.822,0.7071845531463623,29094,186510970,16685,-0.7067428827285767,0.015012716874480247,-0.013380635529756546,186510969
23-Dec-2023 14:54:28.822,0.7071844339370728,29094,186510970,16685,-0.7067443132400513,0.014987368136644363,-0.01335405558347702,186510970
23-Dec-2023 14:54:29.822,0.7071869373321533,29094,186510970,16685,-0.7067431211471558,0.014962481334805489,-0.013323646038770676,186510971
23-Dec-2023 14:54:30.822,0.7071865797042847,29094,186510970,16685,-0.7067443132400513,0.014937035739421844,-0.013300258666276932,186510972
23-Dec-2023 14:54:31.822,0.7071869373321533,29094,186510970,16685,-0.7067447900772095,0.014907486736774445,-0.013273313641548157,186510973
23-Dec-2023 14:54:32.822,0.7071869373321533,29094,186510970,16685,-0.7067463397979736,0.014885211363434792,-0.01324540190398693,186510974
23-Dec-2023 14:54:33.822,0.7071866989135742,29126,186510970,16685,-0.7067470550537109,0.014860283583402634,-0.01322372816503048,186510975
23-Dec-2023 14:54:34.822,0.7071868181228638,29126,186510970,16685,-0.7067482471466064,0.01483406126499176,-0.013197984546422958,186510976
23-Dec-2023 14:54:35.822,0.7071870565414429,29126,186510970,16685,-0.7067487239837646,0.014810808002948761,-0.013170044869184494,186510977
23-Dec-2023 14:54:36.822,0.707187294960022,29126,186510970,16685,-0.7067495584487915,0.01478344202041626,-0.01314816065132618,186510978
23-Dec-2023 14:54:37.822,0.7071895599365234,29126,186510970,16685,-0.7067486047744751,0.014757614582777023,-0.013120036572217941,186510979
23-Dec-2023 14:54:38.822,0.7071906328201294,29126,186510970,16685,-0.7067486047744751,0.014730419963598251,-0.013091476634144783,186510980
23-Dec-2023 14:54:39.822,0.7071911096572876,29126,186510970,16685,-0.7067492008209229,0.014702145010232925,-0.013067793101072311,186510981
23-Dec-2023 14:54:40.822,0.7071917057037354,29126,186510970,16685,-0.7067495584487915,0.014675881713628769,-0.013039307668805122,186510982
23-Dec-2023 14:54:41.822,0.7071921825408936,29126,186510970,16685,-0.7067501544952393,0.014651371166110039,-0.013013748452067375,186510983
23-Dec-2023 14:54:42.822,0.7071927785873413,29126,186510970,16685,-0.7067506313323975,0.01462719589471817,-0.012990674003958702,186510984
23-Dec-2023 14:54:43.822,0.707192063331604,29126,186510970,16685,-0.7067521810531616,0.014599816873669624,-0.012967873364686966,186510985
23-Dec-2023 14:54:44.822,0.7071936130523682,29126,186510970,16685,-0.7067514657974243,0.014578217640519142,-0.012941190972924232,186510986
23-Dec-2023 14:54:45.822,0.7071949243545532,29126,186510970,16685,-0.7067512273788452,0.01455187238752842,-0.012913394719362259,186510987
23-Dec-2023 14:54:46.822,0.7071954011917114,29126,186510970,16685,-0.7067517042160034,0.014528661966323853,-0.012891730293631554,186510988
23-Dec-2023 14:54:47.822,0.7071942090988159,29126,186510970,16685,-0.7067539691925049,0.014499565586447716,-0.012862365692853928,186510989
23-Dec-2023 14:54:48.822,0.70719313621521,29126,186510970,16685,-0.7067556381225586,0.014474321156740189,-0.012836473062634468,186510990
23-Dec-2023 14:54:49.822,0.7071949243545532,29126,186510970,16685,-0.7067552804946899,0.014446806162595749,-0.012809975072741508,186510991
23-Dec-2023 14:54:50.822,0.707195520401001,29126,186510970,16685,-0.7067556381225586,0.014420196413993835,-0.01278424821794033,186510992
23-Dec-2023 14:54:51.822,0.7071957588195801,29126,186510970,16685,-0.7067564725875854,0.014392441138625145,-0.012757992371916771,186510993
23-Dec-2023 14:54:52.822,0.7071969509124756,29126,186510970,16685,-0.7067563533782959,0.014368977397680283,-0.012731911614537239,186510994
23-Dec-2023 14:54:53.822,0.7071988582611084,29126,186510970,16685,-0.7067553997039795,0.014339178800582886,-0.012703008949756622,186510995
23-Dec-2023 14:54:54.822,0.7071983814239502,29126,186510970,16685,-0.7067569494247437,0.014315295964479446,-0.01268099620938301,186510996
23-Dec-2023 14:54:55.822,0.7071996927261353,29126,186510970,16685,-0.706756591796875,0.014291327446699142,-0.012654948979616165,186510997
23-Dec-2023 14:54:56.822,0.7071995735168457,29126,186510970,16685,-0.7067574262619019,0.014272807165980339,-0.012630060315132141,186510998
23-Dec-2023 14:54:57.822,0.7072006464004517,29126,186510970,16685,-0.7067574262619019,0.014244485646486282,-0.012605464085936546,186510999
23-Dec-2023 14:54:58.822,0.7072017192840576,29126,186510970,16685,-0.7067569494247437,0.014221590012311935,-0.01258174143731594,186511000
23-Dec-2023 14:54:59.822,0.7072011232376099,29126,186511002,16685,-0.7067584991455078,0.014194190502166748,-0.012555187568068504,186511001
23-Dec-2023 14:55:00.822,0.7072017192840576,29126,186511002,16685,-0.7067592144012451,0.014163846150040627,-0.012526540085673332,186511002
23-Dec-2023 14:55:01.822,0.7072030305862427,29126,186511002,16685,-0.7067590951919556,0.01413489505648613,-0.012498758733272552,186511003
23-Dec-2023 14:55:02.822,0.7072030305862427,29126,186511002,16685,-0.706760048866272,0.014107989147305489,-0.012469803914427757,186511004
23-Dec-2023 14:55:03.822,0.7072038650512695,29126,186511002,16685,-0.706760048866272,0.01407911628484726,-0.012445656582713127,186511005
23-Dec-2023 14:55:04.822,0.7072036266326904,29126,186511002,16685,-0.706761360168457,0.014056690037250519,-0.012419542297720909,186511006
23-Dec-2023 14:55:05.822,0.7072042226791382,29158,186511002,16685,-0.7067617177963257,0.014032501727342606,-0.012395339086651802,186511007
23-Dec-2023 14:55:06.822,0.7072032690048218,29158,186511002,16685,-0.706763505935669,0.014008434489369392,-0.012373663485050201,186511008
23-Dec-2023 14:55:07.822,0.7072045803070068,29158,186511002,16685,-0.7067631483078003,0.01398446038365364,-0.012346385046839714,186511009
23-Dec-2023 14:55:08.822,0.707205057144165,29158,186511002,16685,-0.7067636251449585,0.013963360339403152,-0.012319592759013176,186511010
23-Dec-2023 14:55:09.822,0.7072068452835083,29158,186511002,16685,-0.7067629098892212,0.013934576883912086,-0.012296631932258606,186511011
23-Dec-2023 14:55:10.822,0.7072073221206665,29158,186511002,16685,-0.7067630290985107,0.013908173888921738,-0.012269755825400352,186511012
23-Dec-2023 14:55:11.822,0.7072076797485352,29158,186511002,16685,-0.7067636251449585,0.013881715014576912,-0.012242021039128304,186511013
23-Dec-2023 14:55:12.822,0.7072082757949829,29158,186511002,16685,-0.7067641019821167,0.013854483142495155,-0.01221843808889389,186511014
23-Dec-2023 14:55:13.822,0.7072107791900635,29158,186511002,16685,-0.7067627906799316,0.013824107125401497,-0.012188613414764404,186511015
23-Dec-2023 14:55:14.822,0.7072091102600098,29158,186511002,16685,-0.7067654132843018,0.013800229877233505,-0.012165332213044167,186511016
23-Dec-2023 14:55:15.822,0.7072092294692993,29158,186511002,16685,-0.7067663669586182,0.013771791011095047,-0.012139495462179184,186511017
23-Dec-2023 14:55:16.822,0.7072093486785889,29158,186511002,16685,-0.7067673206329346,0.013748779892921448,-0.012112487107515335,186511018
23-Dec-2023 14:55:17.822,0.7072100639343262,29158,186511002,16685,-0.7067673206329346,0.013727476820349693,-0.012087808921933174,186511019
23-Dec-2023 14:55:18.822,0.7072094678878784,29158,186511002,16685,-0.7067685127258301,0.013700228184461594,-0.012063190340995789,186511020
23-Dec-2023 14:55:19.822,0.7072103023529053,29158,186511002,16685,-0.7067686319351196,0.013678746297955513,-0.012036969885230064,186511021
23-Dec-2023 14:55:20.822,0.7072118520736694,29158,186511002,16685,-0.7067680358886719,0.013652028515934944,-0.012009767815470695,186511022
23-Dec-2023 14:55:21.822,0.7072123289108276,29158,186511002,16685,-0.7067685127258301,0.013624705374240875,-0.011986374855041504,186511023
23-Dec-2023 14:55:22.822,0.7072136402130127,29158,186511002,16685,-0.7067683935165405,0.01359560526907444,-0.011958729475736618,186511024
23-Dec-2023 14:55:23.822,0.7072149515151978,29158,186511002,16685,-0.7067679166793823,0.013570917770266533,-0.011929413303732872,186511025
23-Dec-2023 14:55:24.822,0.7072144746780396,29158,186511002,16685,-0.7067693471908569,0.013540610671043396,-0.011904042214155197,186511026
23-Dec-2023 14:55:25.822,0.7072156667709351,29158,186511002,16685,-0.7067688703536987,0.013516765087842941,-0.011879662051796913,186511027
23-Dec-2023 14:55:26.822,0.70721435546875,29158,186511002,16685,-0.7067713737487793,0.013489998877048492,-0.011851606890559196,186511028
23-Dec-2023 14:55:27.822,0.7072151899337769,29158,186511002,16685,-0.7067714929580688,0.013467259705066681,-0.01182992197573185,186511029
23-Dec-2023 14:55:28.822,0.7072156667709351,29158,186511002,16685,-0.706771731376648,0.013444092124700546,-0.011805420741438866,186511030
23-Dec-2023 14:55:29.822,0.7072160243988037,29158,186511002,16685,-0.706771969795227,0.01341787539422512,-0.011780014261603355,186511031
23-Dec-2023 14:55:30.823,0.7072162628173828,29158,186511002,16685,-0.706773042678833,0.013391358777880669,-0.011754294857382774,186511032
23-Dec-2023 14:55:31.823,0.7072174549102783,29158,186511034,16685,-0.706773042678833,0.01336638443171978,-0.011725330725312233,186511033
23-Dec-2023 14:55:32.823,0.707217812538147,29158,186511034,16685,-0.7067734003067017,0.01334141381084919,-0.011701850220561028,186511034
23-Dec-2023 14:55:33.823,0.7072179317474365,29158,186511034,16685,-0.7067739963531494,0.01331150159239769,-0.011673782020807266,186511035
23-Dec-2023 14:55:34.823,0.7072185277938843,29158,186511034,16685,-0.7067743539810181,0.013288034126162529,-0.011647049337625504,186511036
23-Dec-2023 14:55:35.823,0.7072187662124634,29158,186511034,16685,-0.7067751884460449,0.013260768726468086,-0.011622205376625061,186511037
23-Dec-2023 14:55:36.823,0.7072190046310425,29158,186511034,16685,-0.7067757844924927,0.013233892619609833,-0.011597765609622002,186511038
23-Dec-2023 14:55:37.823,0.7072207927703857,29190,186511034,16685,-0.7067749500274658,0.013209071010351181,-0.01157139427959919,186511039
23-Dec-2023 14:55:38.823,0.7072209119796753,29190,186511034,16685,-0.7067757844924927,0.013181433081626892,-0.011543657630681992,186511040
23-Dec-2023 14:55:39.823,0.7072204351425171,29190,186511034,16685,-0.7067770957946777,0.013155939057469368,-0.011518284678459167,186511041
23-Dec-2023 14:55:40.823,0.7072230577468872,29190,186511034,16685,-0.7067755460739136,0.01313212513923645,-0.011493220925331116,186511042
23-Dec-2023 14:55:41.823,0.7072227001190186,29190,186511034,16685,-0.7067768573760986,0.013104014098644257,-0.011468304321169853,186511043
23-Dec-2023 14:55:42.823,0.7072240114212036,29190,186511034,16685,-0.7067762613296509,0.013078605756163597,-0.011442320421338081,186511044
23-Dec-2023 14:55:43.823,0.7072234153747559,29190,186511034,16685,-0.7067779302597046,0.013055514544248581,-0.011414842680096626,186511045
23-Dec-2023 14:55:44.823,0.7072244882583618,29190,186511034,16685,-0.7067775726318359,0.013029320165514946,-0.011391082778573036,186511046
23-Dec-2023 14:55:45.823,0.7072240114212036,29190,186511034,16685,-0.706778883934021,0.01300434023141861,-0.011365978047251701,186511047
23-Dec-2023 14:55:46.823,0.7072238922119141,29190,186511034,16685,-0.7067798376083374,0.012981165200471878,-0.01133803278207779,186511048
23-Dec-2023 14:55:47.823,0.70722496509552,29190,186511034,16685,-0.7067797183990479,0.012954022735357285,-0.011312849819660187,186511049
23-Dec-2023 14:55:48.823,0.7072250843048096,29190,186511034,16685,-0.7067805528640747,0.012927113100886345,-0.011288754642009735,186511050
23-Dec-2023 14:55:49.823,0.7072265148162842,29190,186511034,16685,-0.706780195236206,0.012903731316328049,-0.01125928945839405,186511051
23-Dec-2023 14:55:50.823,0.7072262763977051,29190,186511034,16685,-0.7067810297012329,0.012875573709607124,-0.011235605925321579,186511052
23-Dec-2023 14:55:51.823,0.7072265148162842,29190,186511034,16685,-0.7067817449569702,0.012846753001213074,-0.011211119592189789,186511053
23-Dec-2023 14:55:52.823,0.7072266340255737,29190,186511034,16685,-0.7067825794219971,0.01282329298555851,-0.01118433102965355,186511054
23-Dec-2023 14:55:53.823,0.7072271108627319,29190,186511034,16685,-0.7067826986312866,0.012798253446817398,-0.01115960069000721,186511055
23-Dec-2023 14:55:54.823,0.7072279453277588,29190,186511034,16685,-0.7067830562591553,0.012771399691700935,-0.011132089421153069,186511056
23-Dec-2023 14:55:55.823,0.707228422164917,29190,186511034,16685,-0.7067834138870239,0.012746118009090424,-0.011107353493571281,186511057
23-Dec-2023 14:55:56.823,0.7072292566299438,29190,186511034,16685,-0.7067834138870239,0.012720547616481781,-0.011081593111157417,186511058
23-Dec-2023 14:55:57.823,0.7072311639785767,29190,186511034,16685,-0.7067824602127075,0.012693827971816063,-0.011057086288928986,186511059
23-Dec-2023 14:55:58.823,0.7072311639785767,29190,186511034,16685,-0.7067831754684448,0.012670457363128662,-0.011030063033103943,186511060
23-Dec-2023 14:55:59.823,0.7072311639785767,29190,186511034,16685,-0.7067840099334717,0.012644201517105103,-0.011005546897649765,186511061
23-Dec-2023 14:56:00.823,0.707231879234314,29190,186511034,16685,-0.7067841291427612,0.012617802247405052,-0.010977331548929214,186511062
23-Dec-2023 14:56:01.823,0.7072319984436035,29190,186511034,16685,-0.7067849636077881,0.012589804828166962,-0.010949095711112022,186511063
23-Dec-2023 14:56:02.823,0.7072324752807617,29190,186511034,16685,-0.7067854404449463,0.012564316391944885,-0.010921899229288101,186511064
23-Dec-2023 14:56:03.823,0.707231879234314,29190,186511066,16678,-0.7067868709564209,0.012539844959974289,-0.010900240391492844,186511065
23-Dec-2023 14:56:04.823,0.7072325944900513,29190,186511066,16678,-0.7067868709564209,0.012514878064393997,-0.010873036459088326,186511066
23-Dec-2023 14:56:05.823,0.7072323560714722,29190,186511066,16678,-0.7067879438400269,0.012491811066865921,-0.010849041864275932,186511067
23-Dec-2023 14:56:06.823,0.7072337865829468,29190,186511066,16678,-0.7067873477935791,0.01246667094528675,-0.010825254023075104,186511068
23-Dec-2023 14:56:07.823,0.7072343826293945,29190,186511066,16678,-0.7067874670028687,0.012441152706742287,-0.010800277814269066,186511069
23-Dec-2023 14:56:08.823,0.7072340250015259,29190,186511066,16678,-0.7067887783050537,0.01241505891084671,-0.010772867128252983,186511070
23-Dec-2023 14:56:09.823,0.7072348594665527,29222,186511066,16678,-0.7067887783050537,0.012386739253997803,-0.010746665298938751,186511071
23-Dec-2023 14:56:10.823,0.7072354555130005,29222,186511066,16678,-0.7067890167236328,0.012357955798506737,-0.010720392689108849,186511072
23-Dec-2023 14:56:11.823,0.707236647605896,29222,186511066,16678,-0.7067885398864746,0.012334683910012245,-0.010695118457078934,186511073
23-Dec-2023 14:56:12.823,0.7072370052337646,29222,186511066,16678,-0.7067892551422119,0.012306660413742065,-0.01066686026751995,186511074
23-Dec-2023 14:56:13.823,0.7072365283966064,29222,186511066,16678,-0.7067906856536865,0.012279795482754707,-0.010644232854247093,186511075
23-Dec-2023 14:56:14.823,0.7072364091873169,29222,186511066,16678,-0.7067915201187134,0.012253686785697937,-0.010620079934597015,186511076
23-Dec-2023 14:56:15.823,0.707237958908081,29222,186511066,16678,-0.7067910432815552,0.012232795357704163,-0.010589312762022018,186511077
23-Dec-2023 14:56:16.823,0.707237958908081,29222,186511066,16678,-0.7067916393280029,0.012206759303808212,-0.010569581761956215,186511078
23-Dec-2023 14:56:17.823,0.7072378396987915,29222,186511066,16678,-0.7067924737930298,0.01217665895819664,-0.010542184114456177,186511079
23-Dec-2023 14:56:18.823,0.707239031791687,29222,186511066,16678,-0.7067921161651611,0.012156421318650246,-0.010508431121706963,186511080
23-Dec-2023 14:56:19.823,0.7072420120239258,29222,186511066,16678,-0.7067900896072388,0.012126915156841278,-0.010487640276551247,186511081
23-Dec-2023 14:56:20.823,0.7072415351867676,29222,186511066,16678,-0.7067912817001343,0.012096036225557327,-0.010465167462825775,186511082
23-Dec-2023 14:56:21.823,0.7072408199310303,29222,186511066,16678,-0.7067925930023193,0.012079659849405289,-0.010435329750180244,186511083
23-Dec-2023 14:56:22.823,0.7072404623031616,29222,186511066,16678,-0.7067937850952148,0.012053702026605606,-0.01041155681014061,186511084
23-Dec-2023 14:56:23.823,0.7072409391403198,29222,186511066,16678,-0.7067941427230835,0.012021033093333244,-0.010389616712927818,186511085
23-Dec-2023 14:56:24.823,0.7072427272796631,29222,186511066,16678,-0.7067931890487671,0.012003306299448013,-0.010355278849601746,186511086
23-Dec-2023 14:56:25.823,0.7072416543960571,29222,186511066,16678,-0.706795334815979,0.011975428089499474,-0.010330775752663612,186511087
23-Dec-2023 14:56:26.823,0.7072429656982422,29222,186511066,16678,-0.7067948579788208,0.011942954733967781,-0.010309219360351562,186511088
23-Dec-2023 14:56:27.823,0.7072446346282959,29222,186511066,16678,-0.7067939043045044,0.011922024190425873,-0.010279450565576553,186511089
23-Dec-2023 14:56:28.823,0.7072430849075317,29222,186511066,16678,-0.7067958116531372,0.011899320408701897,-0.010253991931676865,186511090
23-Dec-2023 14:56:29.823,0.7072440385818481,29222,186511066,16678,-0.7067960500717163,0.01186748780310154,-0.01023462787270546,186511091
23-Dec-2023 14:56:30.823,0.7072455883026123,29222,186511066,16678,-0.7067955732345581,0.011845054104924202,-0.010201264172792435,186511092
23-Dec-2023 14:56:31.823,0.7072458267211914,29222,186511066,16678,-0.7067954540252686,0.011820897459983826,-0.010176854208111763,186511093
23-Dec-2023 14:56:32.823,0.7072458267211914,29222,186511066,16678,-0.7067967653274536,0.011790571734309196,-0.010155634954571724,186511094
23-Dec-2023 14:56:33.823,0.7072455883026123,29222,186511066,16678,-0.70679771900177,0.011766567826271057,-0.0101246926933527,186511095
23-Dec-2023 14:56:34.823,0.7072467803955078,29222,186511066,16678,-0.7067972421646118,0.011743078008294106,-0.01009809784591198,186511096
23-Dec-2023 14:56:35.823,0.707247257232666,29222,186511098,16685,-0.7067979574203491,0.011715419590473175,-0.010075122117996216,186511097
23-Dec-2023 14:56:36.823,0.7072465419769287,29222,186511098,16685,-0.7067991495132446,0.011686764657497406,-0.010050350800156593,186511098
23-Dec-2023 14:56:37.823,0.7072464227676392,29222,186511098,16685,-0.7068002223968506,0.011665215715765953,-0.010021477937698364,186511099
23-Dec-2023 14:56:38.823,0.7072468996047974,29222,186511098,16685,-0.7068004608154297,0.011636992916464806,-0.009997796267271042,186511100
23-Dec-2023 14:56:39.823,0.707248330116272,29222,186511098,16685,-0.7067998647689819,0.011611966416239738,-0.009972808882594109,186511101
23-Dec-2023 14:56:40.823,0.7072499990463257,29222,186511098,16685,-0.7067990303039551,0.011584222316741943,-0.009944085031747818,186511102
23-Dec-2023 14:56:41.823,0.7072501182556152,29254,186511098,16685,-0.7067996263504028,0.011562738567590714,-0.009919321164488792,186511103
23-Dec-2023 14:56:42.823,0.7072499990463257,29254,186511098,16685,-0.7068004608154297,0.011534422636032104,-0.009893953800201416,186511104
23-Dec-2023 14:56:43.823,0.7072508335113525,29254,186511098,16685,-0.7068004608154297,0.011508695781230927,-0.00986938551068306,186511105
23-Dec-2023 14:56:44.823,0.7072502374649048,29254,186511098,16685,-0.7068018913269043,0.011487392708659172,-0.009845361113548279,186511106
23-Dec-2023 14:56:45.823,0.7072497606277466,29254,186511098,16685,-0.7068028450012207,0.01146102324128151,-0.009818213060498238,186511107
23-Dec-2023 14:56:46.823,0.7072510719299316,29254,186511098,16685,-0.7068027257919312,0.011427046731114388,-0.009791797026991844,186511108
23-Dec-2023 14:56:47.823,0.7072519063949585,29254,186511098,16685,-0.7068027257919312,0.011403042823076248,-0.009765973314642906,186511109
23-Dec-2023 14:56:48.823,0.7072521448135376,29254,186511098,16685,-0.7068033218383789,0.011381039395928383,-0.009735727682709694,186511110
23-Dec-2023 14:56:49.823,0.7072527408599854,29254,186511098,16685,-0.7068034410476685,0.011350192129611969,-0.00971267744898796,186511111
23-Dec-2023 14:56:50.823,0.7072547674179077,29254,186511098,16685,-0.7068018913269043,0.01132393442094326,-0.009686125442385674,186511112
23-Dec-2023 14:56:51.823,0.7072542905807495,29254,186511098,16685,-0.7068032026290894,0.011302588507533073,-0.009659813717007637,186511113
23-Dec-2023 14:56:52.823,0.7072529792785645,29254,186511098,16685,-0.7068051099777222,0.011277908459305763,-0.009639963507652283,186511114
23-Dec-2023 14:56:53.823,0.7072546482086182,29254,186511098,16685,-0.7068041563034058,0.011251691728830338,-0.00961422361433506,186511115
23-Dec-2023 14:56:54.823,0.7072545289993286,29254,186511098,16685,-0.7068053483963013,0.011227177456021309,-0.009581398218870163,186511116
23-Dec-2023 14:56:55.823,0.7072545289993286,29254,186511098,16685,-0.7068060636520386,0.0111970454454422,-0.009559264406561852,186511117
23-Dec-2023 14:56:56.823,0.7072545289993286,29254,186511098,16685,-0.7068067789077759,0.01117260567843914,-0.009533649310469627,186511118
23-Dec-2023 14:56:57.823,0.7072551250457764,29254,186511098,16685,-0.706807017326355,0.011149564757943153,-0.009505491703748703,186511119
23-Dec-2023 14:56:58.823,0.7072558403015137,29254,186511098,16685,-0.7068068981170654,0.011122221127152443,-0.009484108537435532,186511120
23-Dec-2023 14:56:59.823,0.707255482673645,29254,186511098,16685,-0.7068079710006714,0.011093344539403915,-0.009458038955926895,186511121
23-Dec-2023 14:57:00.823,0.7072581052780151,29254,186511098,16685,-0.7068060636520386,0.01107066497206688,-0.009424420073628426,186511122
23-Dec-2023 14:57:01.823,0.707258939743042,29254,186511098,16685,-0.7068060636520386,0.011044736951589584,-0.00940493680536747,186511123
23-Dec-2023 14:57:02.823,0.7072597742080688,29254,186511098,16685,-0.7068060636520386,0.011014172807335854,-0.00938163511455059,186511124
23-Dec-2023 14:57:03.823,0.7072590589523315,29254,186511098,16685,-0.7068076133728027,0.01099456287920475,-0.009348312392830849,186511125
23-Dec-2023 14:57:04.823,0.7072584629058838,29254,186511098,16685,-0.7068085670471191,0.010968327522277832,-0.009327705949544907,186511126
23-Dec-2023 14:57:05.823,0.7072590589523315,29254,186511098,16685,-0.7068088054656982,0.010940494015812874,-0.009305298328399658,186511127
23-Dec-2023 14:57:06.823,0.7072601318359375,29254,186511098,16685,-0.7068088054656982,0.010917054489254951,-0.00927264615893364,186511128
23-Dec-2023 14:57:07.823,0.7072606086730957,29254,186511130,16685,-0.7068088054656982,0.010892188176512718,-0.009250201284885406,186511129
23-Dec-2023 14:57:08.823,0.7072604894638062,29254,186511130,16685,-0.7068098783493042,0.010863257572054863,-0.009225722402334213,186511130
23-Dec-2023 14:57:09.823,0.7072606086730957,29254,186511130,16685,-0.7068103551864624,0.010841695591807365,-0.009198512881994247,186511131
23-Dec-2023 14:57:10.823,0.7072620391845703,29254,186511130,16685,-0.7068099975585938,0.010811539366841316,-0.009170452132821083,186511132
23-Dec-2023 14:57:11.823,0.7072616815567017,29254,186511130,16685,-0.7068110704421997,0.010785814374685287,-0.009146997705101967,186511133
23-Dec-2023 14:57:12.823,0.7072616815567017,29254,186511130,16685,-0.7068114280700684,0.010763555765151978,-0.009118735790252686,186511134
23-Dec-2023 14:57:13.823,0.7072632312774658,29286,186511130,16685,-0.7068108320236206,0.01073332317173481,-0.00909411907196045,186511135
23-Dec-2023 14:57:14.823,0.7072634696960449,29286,186511130,16685,-0.7068110704421997,0.010708287358283997,-0.009070802479982376,186511136
23-Dec-2023 14:57:15.823,0.7072644233703613,29286,186511130,16685,-0.7068109512329102,0.010685129091143608,-0.009040990844368935,186511137
23-Dec-2023 14:57:16.823,0.70726478099823,29286,186511130,16685,-0.7068111896514893,0.010660119354724884,-0.009018242359161377,186511138
23-Dec-2023 14:57:17.823,0.7072643041610718,29286,186511130,16685,-0.7068121433258057,0.010631922632455826,-0.008993774652481079,186511139
23-Dec-2023 14:57:18.823,0.7072641849517822,29286,186511130,16685,-0.7068130970001221,0.010608604177832603,-0.008964190259575844,186511140
23-Dec-2023 14:57:19.823,0.7072638273239136,29286,186511130,16685,-0.7068142890930176,0.010580433532595634,-0.008940696716308594,186511141
23-Dec-2023 14:57:20.823,0.7072644233703613,29286,186511130,16685,-0.7068140506744385,0.010556140914559364,-0.008914899080991745,186511142
23-Dec-2023 14:57:21.823,0.7072644233703613,29286,186511130,16685,-0.7068147659301758,0.010533547028899193,-0.008886843919754028,186511143
23-Dec-2023 14:57:22.823,0.7072666883468628,29286,186511130,16685,-0.7068132162094116,0.010502027347683907,-0.008865781128406525,186511144
23-Dec-2023 14:57:23.823,0.7072672843933105,29286,186511130,16685,-0.7068134546279907,0.01047821156680584,-0.008838517591357231,186511145
23-Dec-2023 14:57:24.823,0.7072678804397583,29286,186511130,16685,-0.7068136930465698,0.010451959446072578,-0.0088084377348423,186511146
23-Dec-2023 14:57:25.823,0.7072683572769165,29286,186511130,16685,-0.7068139314651489,0.010420264676213264,-0.008786363527178764,186511147
23-Dec-2023 14:57:26.823,0.7072688341140747,29286,186511130,16685,-0.7068139314651489,0.010400483384728432,-0.008761458098888397,186511148
23-Dec-2023 14:57:27.823,0.7072679996490479,29286,186511130,16685,-0.7068156003952026,0.010379232466220856,-0.008731475099921227,186511149
23-Dec-2023 14:57:28.823,0.7072685956954956,29286,186511130,16685,-0.7068156003952026,0.010347865521907806,-0.008710527792572975,186511150
23-Dec-2023 14:57:29.823,0.7072688341140747,29286,186511130,16685,-0.7068160772323608,0.010324418544769287,-0.008685389533638954,186511151
23-Dec-2023 14:57:30.823,0.7072690725326538,29286,186511130,16685,-0.706816554069519,0.010304141789674759,-0.008654866367578506,186511152
23-Dec-2023 14:57:31.823,0.7072694301605225,29286,186511130,16685,-0.7068166732788086,0.010273445397615433,-0.008631685748696327,186511153
23-Dec-2023 14:57:32.823,0.7072696685791016,29286,186511130,16685,-0.7068173885345459,0.010244721546769142,-0.008607378229498863,186511154
23-Dec-2023 14:57:33.823,0.7072714567184448,29286,186511130,16685,-0.706816554069519,0.010222069919109344,-0.008575664833188057,186511155
23-Dec-2023 14:57:34.823,0.7072714567184448,29286,186511130,16685,-0.7068172693252563,0.010190526023507118,-0.008549785241484642,186511156
23-Dec-2023 14:57:35.823,0.7072718143463135,29286,186511130,16685,-0.7068173885345459,0.010163892060518265,-0.00852670893073082,186511157
23-Dec-2023 14:57:36.823,0.7072715759277344,29286,186511130,16685,-0.7068185806274414,0.01014353521168232,-0.008497893810272217,186511158
23-Dec-2023 14:57:37.823,0.7072727680206299,29286,186511130,16685,-0.7068178653717041,0.010116957128047943,-0.008476976305246353,186511159
23-Dec-2023 14:57:38.823,0.7072724103927612,29286,186511130,16685,-0.7068185806274414,0.010092107579112053,-0.008452637121081352,186511160
23-Dec-2023 14:57:39.823,0.7072733640670776,29286,186511162,16685,-0.7068184614181519,0.010072289034724236,-0.008425379171967506,186511161
23-Dec-2023 14:57:40.823,0.7072732448577881,29286,186511162,16685,-0.7068195343017578,0.010041221976280212,-0.008400846272706985,186511162
23-Dec-2023 14:57:41.823,0.707274317741394,29286,186511162,16685,-0.7068188190460205,0.010014500468969345,-0.008375287055969238,186511163
23-Dec-2023 14:57:42.823,0.7072756290435791,29286,186511162,16685,-0.7068184614181519,0.009987805038690567,-0.008342819288372993,186511164
23-Dec-2023 14:57:43.823,0.7072739601135254,29286,186511162,16685,-0.7068209648132324,0.009959764778614044,-0.008320705965161324,186511165
23-Dec-2023 14:57:44.823,0.7072741985321045,29286,186511162,16685,-0.7068213224411011,0.009931188076734543,-0.008296631276607513,186511166
23-Dec-2023 14:57:45.823,0.707275390625,29318,186511162,16685,-0.7068208456039429,0.009908443316817284,-0.00826721265912056,186511167
23-Dec-2023 14:57:46.823,0.7072744369506836,29318,186511162,16685,-0.7068225145339966,0.00988207757472992,-0.008242672309279442,186511168
23-Dec-2023 14:57:47.823,0.7072759866714478,29318,186511162,16685,-0.7068215608596802,0.009854227304458618,-0.00821717269718647,186511169
23-Dec-2023 14:57:48.823,0.7072757482528687,29318,186511162,16685,-0.706822395324707,0.00983191467821598,-0.008189516142010689,186511170
23-Dec-2023 14:57:49.823,0.7072759866714478,29318,186511162,16685,-0.7068228721618652,0.009808260947465897,-0.008164804428815842,186511171
23-Dec-2023 14:57:50.823,0.7072775363922119,29318,186511162,16685,-0.7068221569061279,0.00978240929543972,-0.008138496428728104,186511172
23-Dec-2023 14:57:51.823,0.7072776556015015,29318,186511162,16685,-0.7068222761154175,0.009757576510310173,-0.008112546056509018,186511173
23-Dec-2023 14:57:52.823,0.7072781324386597,29318,186511162,16685,-0.7068221569061279,0.00972975417971611,-0.008091626688838005,186511174
23-Dec-2023 14:57:53.823,0.707277774810791,29318,186511162,16685,-0.7068232297897339,0.009708007797598839,-0.008062146604061127,186511175
23-Dec-2023 14:57:54.823,0.7072769403457642,29318,186511162,16685,-0.7068248987197876,0.009680073708295822,-0.008038448169827461,186511176
23-Dec-2023 14:57:55.823,0.7072780132293701,29318,186511162,16685,-0.706824541091919,0.009648345410823822,-0.008013907819986343,186511177
23-Dec-2023 14:57:56.823,0.7072775363922119,29318,186511162,16685,-0.7068256139755249,0.009626191109418869,-0.007984811440110207,186511178
23-Dec-2023 14:57:57.823,0.7072793245315552,29318,186511162,16685,-0.706824541091919,0.009599592536687851,-0.007958130910992622,186511179
23-Dec-2023 14:57:58.823,0.7072794437408447,29318,186511162,16685,-0.7068252563476562,0.009571777656674385,-0.007937144488096237,186511180
23-Dec-2023 14:57:59.823,0.7072799205780029,29318,186511162,16685,-0.7068250179290771,0.009551415219902992,-0.007906759157776833,186511181
23-Dec-2023 14:58:00.823,0.7072798013687134,29318,186511162,16685,-0.7068259716033936,0.009526297450065613,-0.007882054895162582,186511182
23-Dec-2023 14:58:01.823,0.707280158996582,29318,186511162,16685,-0.7068265676498413,0.009495411068201065,-0.007859304547309875,186511183
23-Dec-2023 14:58:02.823,0.7072805166244507,29318,186511162,16685,-0.7068263292312622,0.009474139660596848,-0.007832372561097145,186511184
23-Dec-2023 14:58:03.823,0.7072820663452148,29318,186511162,16685,-0.7068257331848145,0.009448545053601265,-0.007803081534802914,186511185
23-Dec-2023 14:58:04.823,0.707281231880188,29318,186511162,16685,-0.7068271636962891,0.009417735040187836,-0.007780864834785461,186511186
23-Dec-2023 14:58:05.823,0.7072819471359253,29318,186511162,16685,-0.70682692527771,0.009393762797117233,-0.007750782184302807,186511187
23-Dec-2023 14:58:06.823,0.7072817087173462,29318,186511162,16685,-0.7068277597427368,0.00937250629067421,-0.007726917043328285,186511188
23-Dec-2023 14:58:07.823,0.7072802782058716,29318,186511162,16685,-0.7068296670913696,0.009341752156615257,-0.007706229574978352,186511189
23-Dec-2023 14:58:08.823,0.7072814702987671,29318,186511162,16685,-0.7068290710449219,0.009319473057985306,-0.007677233777940273,186511190
23-Dec-2023 14:58:09.823,0.7072832584381104,29318,186511162,16685,-0.7068279981613159,0.009295450523495674,-0.007647969760000706,186511191
23-Dec-2023 14:58:10.823,0.7072843313217163,29318,186511162,16685,-0.7068277597427368,0.009264012798666954,-0.0076286885887384415,186511192
23-Dec-2023 14:58:11.823,0.707284688949585,29318,186511194,16685,-0.7068278789520264,0.009237930178642273,-0.00759744830429554,186511193
23-Dec-2023 14:58:12.823,0.7072861194610596,29318,186511194,16685,-0.7068270444869995,0.009215567260980606,-0.007570518180727959,186511194
23-Dec-2023 14:58:13.823,0.7072848081588745,29318,186511194,16685,-0.7068290710449219,0.009186360985040665,-0.007548997178673744,186511195
23-Dec-2023 14:58:14.823,0.7072845697402954,29318,186511194,16685,-0.7068299055099487,0.009161332622170448,-0.0075223688036203384,186511196
23-Dec-2023 14:58:15.823,0.7072861194610596,29318,186511194,16685,-0.7068290710449219,0.009138492867350578,-0.007494564168155193,186511197
23-Dec-2023 14:58:16.823,0.7072844505310059,29318,186511194,16685,-0.7068312168121338,0.009111342951655388,-0.007472655735909939,186511198
23-Dec-2023 14:58:17.823,0.7072845697402954,29350,186511194,16685,-0.706831693649292,0.009086715057492256,-0.007445476017892361,186511199
23-Dec-2023 14:58:18.823,0.7072850465774536,29350,186511194,16685,-0.706831693649292,0.009061392396688461,-0.007419017143547535,186511200
23-Dec-2023 14:58:19.823,0.7072854042053223,29350,186511194,16685,-0.7068321704864502,0.00903298333287239,-0.007393520325422287,186511201
23-Dec-2023 14:58:20.823,0.7072868347167969,29350,186511194,16685,-0.7068309783935547,0.009008411318063736,-0.007365493103861809,186511202
23-Dec-2023 14:58:21.823,0.7072862386703491,29350,186511194,16685,-0.7068324089050293,0.00898178480565548,-0.007338621653616428,186511203
23-Dec-2023 14:58:22.823,0.7072865962982178,29350,186511194,16685,-0.7068321704864502,0.00895528495311737,-0.007317393086850643,186511204
23-Dec-2023 14:58:23.823,0.7072887420654297,29350,186511194,16685,-0.7068309783935547,0.008934127166867256,-0.007290644571185112,186511205
23-Dec-2023 14:58:24.823,0.7072886228561401,29350,186511194,16685,-0.706831693649292,0.00890798307955265,-0.007261996157467365,186511206
23-Dec-2023 14:58:25.823,0.7072885036468506,29350,186511194,16685,-0.7068322896957397,0.008879857137799263,-0.007241366431117058,186511207
23-Dec-2023 14:58:26.823,0.7072880268096924,29350,186511194,16685,-0.7068334817886353,0.00885717011988163,-0.007212013006210327,186511208
23-Dec-2023 14:58:27.823,0.7072876691818237,29350,186511194,16685,-0.7068346738815308,0.008828431367874146,-0.007183929905295372,186511209
23-Dec-2023 14:58:28.823,0.7072886228561401,29350,186511194,16685,-0.7068343162536621,0.008801210671663284,-0.007161641493439674,186511210
23-Dec-2023 14:58:29.823,0.7072876691818237,29350,186511194,16685,-0.7068353891372681,0.008777977898716927,-0.007133905775845051,186511211
23-Dec-2023 14:58:30.823,0.7072895765304565,29350,186511194,16685,-0.7068345546722412,0.008749552071094513,-0.007107337936758995,186511212
23-Dec-2023 14:58:31.823,0.7072887420654297,29350,186511194,16685,-0.7068356275558472,0.008721498772501945,-0.007081945426762104,186511213
23-Dec-2023 14:58:32.823,0.7072899341583252,29350,186511194,16685,-0.7068353891372681,0.008696841076016426,-0.007054878398776054,186511214
23-Dec-2023 14:58:33.823,0.7072890996932983,29350,186511194,16685,-0.7068365812301636,0.008671781048178673,-0.007030836306512356,186511215
23-Dec-2023 14:58:34.823,0.7072899341583252,29350,186511194,16685,-0.7068365812301636,0.00864524394273758,-0.0070065706968307495,186511216
23-Dec-2023 14:58:35.823,0.7072899341583252,29350,186511194,16685,-0.7068368196487427,0.008623765781521797,-0.006978010758757591,186511217
23-Dec-2023 14:58:36.823,0.7072910070419312,29350,186511194,16685,-0.7068362236022949,0.00859774462878704,-0.006955291144549847,186511218
23-Dec-2023 14:58:37.823,0.7072896957397461,29350,186511194,16685,-0.7068381309509277,0.008569376543164253,-0.006932185031473637,186511219
23-Dec-2023 14:58:38.823,0.7072913646697998,29350,186511194,16685,-0.7068370580673218,0.008550381287932396,-0.006900846026837826,186511220
23-Dec-2023 14:58:39.823,0.7072923183441162,29350,186511194,16685,-0.7068365812301636,0.00852193869650364,-0.006874800659716129,186511221
23-Dec-2023 14:58:40.823,0.707292914390564,29350,186511194,16685,-0.7068369388580322,0.0084888506680727,-0.0068527087569236755,186511222
23-Dec-2023 14:58:41.823,0.7072917222976685,29350,186511194,16685,-0.7068387269973755,0.008467687293887138,-0.006822786293923855,186511223
23-Dec-2023 14:58:42.823,0.7072932720184326,29350,186511194,16685,-0.70683753490448,0.008441176265478134,-0.006795808672904968,186511224
23-Dec-2023 14:58:43.823,0.7072925567626953,29350,186511226,16685,-0.7068389654159546,0.008411301299929619,-0.006774182431399822,186511225
23-Dec-2023 14:58:44.823,0.7072936296463013,29350,186511226,16685,-0.7068383693695068,0.008389612659811974,-0.006746339611709118,186511226
23-Dec-2023 14:58:45.823,0.7072937488555908,29350,186511226,16685,-0.706838846206665,0.008364984765648842,-0.00672056432813406,186511227
23-Dec-2023 14:58:46.823,0.707291841506958,29350,186511226,16685,-0.7068411111831665,0.008339012041687965,-0.0066983336582779884,186511228
23-Dec-2023 14:58:47.823,0.7072930335998535,29350,186511226,16685,-0.7068403959274292,0.00831301137804985,-0.006667379289865494,186511229
23-Dec-2023 14:58:48.823,0.7072933912277222,29350,186511226,16685,-0.706840991973877,0.008286643773317337,-0.006640739738941193,186511230
23-Dec-2023 14:58:49.823,0.7072941064834595,29382,186511226,16685,-0.7068408727645874,0.008258068934082985,-0.006617306731641293,186511231
23-Dec-2023 14:58:50.823,0.7072954177856445,29382,186511226,16685,-0.7068394422531128,0.008239272981882095,-0.0065910350531339645,186511232
23-Dec-2023 14:58:51.823,0.7072954177856445,29382,186511226,16685,-0.7068401575088501,0.00821424275636673,-0.006565289571881294,186511233
23-Dec-2023 14:58:52.823,0.7072963714599609,29382,186511226,16685,-0.7068396806716919,0.008185772225260735,-0.006544300355017185,186511234
23-Dec-2023 14:58:53.823,0.7072973251342773,29382,186511226,16685,-0.7068393230438232,0.00816083699464798,-0.0065154386684298515,186511235
23-Dec-2023 14:58:54.823,0.7072960138320923,29382,186511226,16685,-0.7068411111831665,0.008137358352541924,-0.006490455940365791,186511236
23-Dec-2023 14:58:55.823,0.7072963714599609,29382,186511226,16685,-0.7068413496017456,0.008104834705591202,-0.006467422470450401,186511237
23-Dec-2023 14:58:56.823,0.7072968482971191,29382,186511226,16685,-0.7068417072296143,0.00807727500796318,-0.006435589864850044,186511238
23-Dec-2023 14:58:57.823,0.7072970867156982,29382,186511226,16685,-0.7068419456481934,0.008053038269281387,-0.006410025060176849,186511239
23-Dec-2023 14:58:58.823,0.7072983980178833,29382,186511226,16685,-0.7068413496017456,0.008027235046029091,-0.0063874125480651855,186511240
23-Dec-2023 14:58:59.823,0.7072967290878296,29382,186511226,16685,-0.7068431377410889,0.007999245077371597,-0.006358095444738865,186511241
23-Dec-2023 14:59:00.823,0.7072968482971191,29382,186511226,16685,-0.7068436145782471,0.007977735251188278,-0.00633464939892292,186511242
23-Dec-2023 14:59:01.823,0.70729660987854,29382,186511226,16685,-0.7068442106246948,0.007950620725750923,-0.006311980076134205,186511243
23-Dec-2023 14:59:02.823,0.7072967290878296,29382,186511226,16685,-0.706844687461853,0.007927054539322853,-0.006282809190452099,186511244
23-Dec-2023 14:59:03.823,0.7072986364364624,29382,186511226,16685,-0.7068431377410889,0.00790206529200077,-0.006259114481508732,186511245
23-Dec-2023 14:59:04.823,0.7072992324829102,29382,186511226,16685,-0.7068431377410889,0.00787561945617199,-0.00623392965644598,186511246
23-Dec-2023 14:59:05.823,0.7073010206222534,29382,186511226,16685,-0.7068418264389038,0.007852287963032722,-0.006204421631991863,186511247
23-Dec-2023 14:59:06.823,0.7073004245758057,29382,186511226,16685,-0.7068431377410889,0.007822515442967415,-0.006179410964250565,186511248
23-Dec-2023 14:59:07.823,0.7073013782501221,29382,186511226,16685,-0.7068427801132202,0.007792221382260323,-0.006153656169772148,186511249
23-Dec-2023 14:59:08.823,0.7073001861572266,29382,186511226,16685,-0.7068443298339844,0.007773682475090027,-0.006127499043941498,186511250
23-Dec-2023 14:59:09.823,0.7073006629943848,29382,186511226,16685,-0.7068443298339844,0.0077400291338562965,-0.006097211502492428,186511251
23-Dec-2023 14:59:10.823,0.7072988748550415,29382,186511226,16685,-0.7068464756011963,0.007720449939370155,-0.006078545935451984,186511252
23-Dec-2023 14:59:11.823,0.7073003053665161,29382,186511226,16685,-0.706845760345459,0.007694162428379059,-0.0060478560626506805,186511253
23-Dec-2023 14:59:12.823,0.7072999477386475,29382,186511226,16685,-0.7068464756011963,0.007668915204703808,-0.006024991162121296,186511254
23-Dec-2023 14:59:13.823,0.7072993516921997,29382,186511226,16685,-0.7068480253219604,0.007640969939529896,-0.006000249646604061,186511255
23-Dec-2023 14:59:14.823,0.7073009014129639,29382,186511226,16685,-0.7068468332290649,0.007618590258061886,-0.005970882251858711,186511256
23-Dec-2023 14:59:15.823,0.7073014974594116,29382,186511258,16678,-0.7068464756011963,0.0075915539637207985,-0.005949118174612522,186511257
23-Dec-2023 14:59:16.823,0.7073010206222534,29382,186511258,16678,-0.7068471908569336,0.007563333958387375,-0.005926148965954781,186511258
23-Dec-2023 14:59:17.823,0.7073017358779907,29382,186511258,16678,-0.706847071647644,0.00754244439303875,-0.005895589478313923,186511259
23-Dec-2023 14:59:18.823,0.7073022127151489,29382,186511258,16678,-0.7068469524383545,0.007513820193707943,-0.005871372297406197,186511260
23-Dec-2023 14:59:19.823,0.7073037624359131,29382,186511258,16678,-0.7068462371826172,0.007484844885766506,-0.0058479905128479,186511261
23-Dec-2023 14:59:20.823,0.7073038816452026,29382,186511258,16678,-0.7068462371826172,0.007464326918125153,-0.00581718422472477,186511262
23-Dec-2023 14:59:21.823,0.7073029279708862,29414,186511258,16678,-0.7068479061126709,0.007438250817358494,-0.0057901013642549515,186511263
23-Dec-2023 14:59:22.823,0.7073029279708862,29414,186511258,16678,-0.7068487405776978,0.007405467331409454,-0.005766797810792923,186511264
23-Dec-2023 14:59:23.823,0.7073017358779907,29414,186511258,16678,-0.7068500518798828,0.007385098375380039,-0.005740783177316189,186511265
23-Dec-2023 14:59:24.823,0.7073016166687012,29414,186511258,16678,-0.7068504095077515,0.007361859083175659,-0.005714244209229946,186511266
23-Dec-2023 14:59:25.823,0.7073014974594116,29414,186511258,16678,-0.7068511247634888,0.007332542911171913,-0.005691166967153549,186511267
23-Dec-2023 14:59:26.823,0.7073029279708862,29414,186511258,16678,-0.7068504095077515,0.007305856794118881,-0.005664722993969917,186511268
23-Dec-2023 14:59:27.823,0.7073041200637817,29414,186511258,16678,-0.7068493366241455,0.00728215929120779,-0.0056378645822405815,186511269
23-Dec-2023 14:59:28.823,0.7073042392730713,29414,186511258,16678,-0.7068500518798828,0.007254306226968765,-0.005613340064883232,186511270
23-Dec-2023 14:59:29.823,0.7073054313659668,29414,186511258,16678,-0.7068493366241455,0.007228987291455269,-0.005586831830441952,186511271
23-Dec-2023 14:59:30.823,0.7073066234588623,29414,186511258,16678,-0.7068486213684082,0.007203451357781887,-0.005560055375099182,186511272
23-Dec-2023 14:59:31.823,0.7073055505752563,29414,186511258,16678,-0.7068500518798828,0.007177673280239105,-0.005536510609090328,186511273
23-Dec-2023 14:59:32.823,0.7073049545288086,29414,186511258,16678,-0.7068512439727783,0.007151800207793713,-0.00550826545804739,186511274
23-Dec-2023 14:59:33.823,0.7073050737380981,29414,186511258,16678,-0.706851601600647,0.0071280598640441895,-0.0054807038977742195,186511275
23-Dec-2023 14:59:34.823,0.7073047161102295,29414,186511258,16678,-0.7068521976470947,0.007101226598024368,-0.005458910949528217,186511276
23-Dec-2023 14:59:35.823,0.7073062658309937,29414,186511258,16678,-0.7068514823913574,0.007074419409036636,-0.005430473946034908,186511277
23-Dec-2023 14:59:36.823,0.7073060274124146,29414,186511258,16678,-0.7068521976470947,0.0070465607568621635,-0.005402932874858379,186511278
23-Dec-2023 14:59:37.823,0.7073065042495728,29414,186511258,16678,-0.7068520784378052,0.007018057629466057,-0.005376778542995453,186511279
23-Dec-2023 14:59:38.823,0.707308292388916,29414,186511258,16678,-0.7068508863449097,0.006996540352702141,-0.005353393964469433,186511280
23-Dec-2023 14:59:39.823,0.7073067426681519,29414,186511258,16678,-0.706852912902832,0.006970214657485485,-0.005330279469490051,186511281
23-Dec-2023 14:59:40.823,0.7073071002960205,29414,186511258,16678,-0.7068530321121216,0.00694555789232254,-0.005302214063704014,186511282
23-Dec-2023 14:59:41.823,0.7073074579238892,29414,186511258,16678,-0.7068527936935425,0.006922008469700813,-0.0052774082869291306,186511283
23-Dec-2023 14:59:42.823,0.7073075771331787,29414,186511258,16678,-0.7068530321121216,0.006892506033182144,-0.005253664217889309,186511284
23-Dec-2023 14:59:43.823,0.7073078155517578,29414,186511258,16678,-0.7068535089492798,0.006870675832033157,-0.005222976207733154,186511285
23-Dec-2023 14:59:44.823,0.7073081731796265,29414,186511258,16678,-0.7068535089492798,0.006846967153251171,-0.00519862025976181,186511286
23-Dec-2023 14:59:45.823,0.7073076963424683,29414,186511258,16678,-0.7068544626235962,0.0068176742643117905,-0.005174178630113602,186511287
23-Dec-2023 14:59:46.823,0.7073090076446533,29414,186511258,16678,-0.7068531513214111,0.006795168854296207,-0.005149262957274914,186511288
23-Dec-2023 14:59:47.823,0.7073094844818115,29414,186511290,16685,-0.7068535089492798,0.006768787279725075,-0.005120022222399712,186511289
23-Dec-2023 14:59:48.823,0.707309365272522,29414,186511290,16685,-0.7068537473678589,0.00673973374068737,-0.005096975713968277,186511290
23-Dec-2023 14:59:49.823,0.7073085308074951,29414,186511290,16685,-0.706855297088623,0.006713509559631348,-0.0050709061324596405,186511291
23-Dec-2023 14:59:50.823,0.7073096036911011,29414,186511290,16685,-0.7068544626235962,0.006691928952932358,-0.005042809993028641,186511292
23-Dec-2023 14:59:51.823,0.7073098421096802,29414,186511290,16685,-0.7068545818328857,0.00666454341262579,-0.005018191412091255,186511293
23-Dec-2023 14:59:52.823,0.7073101997375488,29414,186511290,16685,-0.706855058670044,0.0066344402730464935,-0.004994540475308895,186511294
23-Dec-2023 14:59:53.823,0.7073118686676025,29446,186511290,16685,-0.7068533897399902,0.006612719036638737,-0.0049677640199661255,186511295
23-Dec-2023 14:59:54.823,0.7073115110397339,29446,186511290,16685,-0.7068545818328857,0.006583474576473236,-0.004942426458001137,186511296
23-Dec-2023 14:59:55.823,0.7073101997375488,29446,186511290,16685,-0.7068564891815186,0.006557874381542206,-0.004917101003229618,186511297
23-Dec-2023 14:59:56.823,0.7073098421096802,29446,186511290,16685,-0.7068566083908081,0.006535269320011139,-0.004889260046184063,186511298
23-Dec-2023 14:59:57.823,0.7073103189468384,29446,186511290,16685,-0.7068564891815186,0.006508806720376015,-0.004865825176239014,186511299
23-Dec-2023 14:59:58.823,0.7073115110397339,29446,186511290,16685,-0.7068560123443604,0.006479519419372082,-0.0048390598967671394,186511300
23-Dec-2023 14:59:59.823,0.7073113918304443,29446,186511290,16685,-0.7068566083908081,0.006459119729697704,-0.004809641279280186,186511301
23-Dec-2023 15:00:00.823,0.7073109149932861,29446,186511290,16685,-0.7068575620651245,0.006429822184145451,-0.004784971475601196,186511302
23-Dec-2023 15:00:01.823,0.7073124647140503,29446,186511290,16685,-0.7068561315536499,0.0064049335196614265,-0.0047624483704566956,186511303
23-Dec-2023 15:00:02.823,0.707311749458313,29446,186511290,16685,-0.7068572044372559,0.006381195038557053,-0.004735086113214493,186511304
23-Dec-2023 15:00:03.823,0.7073124647140503,29446,186511290,16685,-0.7068569660186768,0.006356802769005299,-0.004708226770162582,186511305
23-Dec-2023 15:00:04.823,0.707311749458313,29446,186511290,16685,-0.7068582773208618,0.0063276393339037895,-0.004685505293309689,186511306
23-Dec-2023 15:00:05.823,0.707313060760498,29446,186511290,16685,-0.706857442855835,0.006301642395555973,-0.004656827077269554,186511307
23-Dec-2023 15:00:06.823,0.707313060760498,29446,186511290,16685,-0.7068579196929932,0.0062766168266534805,-0.0046302322298288345,186511308
23-Dec-2023 15:00:07.823,0.7073119878768921,29446,186511290,16685,-0.7068592309951782,0.0062502240762114525,-0.0046065328642725945,186511309
23-Dec-2023 15:00:08.823,0.7073125839233398,29446,186511290,16685,-0.7068591117858887,0.006225956603884697,-0.004584094509482384,186511310
23-Dec-2023 15:00:09.823,0.7073136568069458,29446,186511290,16685,-0.7068580389022827,0.006201614625751972,-0.004556943662464619,186511311
23-Dec-2023 15:00:10.823,0.7073137760162354,29446,186511290,16685,-0.7068586349487305,0.006171035580337048,-0.004529611207544804,186511312
23-Dec-2023 15:00:11.823,0.7073134183883667,29446,186511290,16685,-0.7068595886230469,0.006142737343907356,-0.0045022256672382355,186511313
23-Dec-2023 15:00:12.823,0.7073136568069458,29446,186511290,16685,-0.7068594694137573,0.006118609569966793,-0.0044778864830732346,186511314
23-Dec-2023 15:00:13.823,0.7073148488998413,29446,186511290,16685,-0.70685875415802,0.006096018478274345,-0.004450168460607529,186511315
23-Dec-2023 15:00:14.823,0.707314133644104,29446,186511290,16685,-0.706859827041626,0.006071113981306553,-0.004425550810992718,186511316
23-Dec-2023 15:00:15.823,0.7073146104812622,29446,186511290,16685,-0.7068595886230469,0.006044367328286171,-0.004396548494696617,186511317
23-Dec-2023 15:00:16.823,0.7073155641555786,29446,186511290,16685,-0.7068588733673096,0.006022169254720211,-0.004373999312520027,186511318
23-Dec-2023 15:00:17.823,0.7073159217834473,29446,186511290,16685,-0.7068588733673096,0.005996924825012684,-0.004348180256783962,186511319
23-Dec-2023 15:00:18.823,0.7073153257369995,29446,186511290,16685,-0.706859827041626,0.00597003661096096,-0.004321909509599209,186511320
23-Dec-2023 15:00:19.823,0.7073160409927368,29446,186511322,16678,-0.7068597078323364,0.005942721851170063,-0.004294815473258495,186511321
23-Dec-2023 15:00:20.823,0.707317590713501,29446,186511322,16678,-0.7068585157394409,0.005913112312555313,-0.004268793389201164,186511322
23-Dec-2023 15:00:21.823,0.7073159217834473,29446,186511322,16678,-0.7068606615066528,0.005887068808078766,-0.004243830218911171,186511323
23-Dec-2023 15:00:22.823,0.7073169946670532,29446,186511322,16678,-0.706859827041626,0.005861823447048664,-0.004215330816805363,186511324
23-Dec-2023 15:00:23.823,0.7073166370391846,29446,186511322,16678,-0.7068605422973633,0.005837206728756428,-0.004191780462861061,186511325
23-Dec-2023 15:00:24.823,0.707317590713501,29446,186511322,16678,-0.706859827041626,0.00581259373575449,-0.0041686976328492165,186511326
23-Dec-2023 15:00:25.823,0.7073156833648682,29478,186511322,16678,-0.7068620920181274,0.005788351409137249,-0.004142601042985916,186511327
23-Dec-2023 15:00:26.823,0.7073161602020264,29478,186511322,16678,-0.7068619728088379,0.005762050859630108,-0.004116527736186981,186511328
23-Dec-2023 15:00:27.823,0.7073166370391846,29478,186511322,16678,-0.7068619728088379,0.005736169405281544,-0.00409449078142643,186511329
23-Dec-2023 15:00:28.823,0.7073174715042114,29478,186511322,16678,-0.7068613767623901,0.0057131219655275345,-0.004066650755703449,186511330
23-Dec-2023 15:00:29.823,0.7073192596435547,29478,186511322,16678,-0.7068601846694946,0.00568326935172081,-0.004036937840282917,186511331
23-Dec-2023 15:00:30.823,0.7073183059692383,29478,186511322,16678,-0.7068616151809692,0.005654471926391125,-0.004011246375739574,186511332
23-Dec-2023 15:00:31.823,0.7073193788528442,29478,186511322,16678,-0.7068605422973633,0.005624676123261452,-0.003982631489634514,186511333
23-Dec-2023 15:00:32.823,0.7073194980621338,29478,186511322,16678,-0.706861138343811,0.005604151636362076,-0.003958419896662235,186511334
23-Dec-2023 15:00:33.823,0.7073197364807129,29478,186511322,16678,-0.7068613767623901,0.005578453652560711,-0.00393339991569519,186511335
23-Dec-2023 15:00:34.823,0.7073178291320801,29478,186511322,16678,-0.706863522529602,0.005554094910621643,-0.003908599726855755,186511336
23-Dec-2023 15:00:35.823,0.7073197364807129,29478,186511322,16678,-0.7068619728088379,0.005529541522264481,-0.0038815299049019814,186511337
23-Dec-2023 15:00:36.823,0.707319974899292,29478,186511322,16678,-0.7068619728088379,0.005505019798874855,-0.003858822863548994,186511338
23-Dec-2023 15:00:37.823,0.707317590713501,29478,186511322,16678,-0.7068643569946289,0.005478539504110813,-0.003831891342997551,186511339
23-Dec-2023 15:00:38.823,0.707318902015686,29478,186511322,16678,-0.7068636417388916,0.005452984012663364,-0.003803484607487917,186511340
23-Dec-2023 15:00:39.823,0.7073206901550293,29478,186511322,16678,-0.7068620920181274,0.005427824333310127,-0.003782318439334631,186511341
23-Dec-2023 15:00:40.823,0.7073198556900024,29478,186511322,16678,-0.7068631649017334,0.005398981273174286,-0.003756685182452202,186511342
23-Dec-2023 15:00:41.823,0.7073197364807129,29478,186511322,16678,-0.7068638801574707,0.005372304469347,-0.0037256013602018356,186511343
23-Dec-2023 15:00:42.823,0.7073205709457397,29478,186511322,16678,-0.706863522529602,0.005342739634215832,-0.0037009292282164097,186511344
23-Dec-2023 15:00:43.823,0.7073214054107666,29478,186511322,16678,-0.7068630456924438,0.005319317802786827,-0.0036779362708330154,186511345
23-Dec-2023 15:00:44.823,0.7073225975036621,29478,186511322,16678,-0.706862211227417,0.005294901318848133,-0.003648937214165926,186511346
23-Dec-2023 15:00:45.823,0.7073221206665039,29478,186511322,16678,-0.7068629264831543,0.005268159322440624,-0.00362345390021801,186511347
23-Dec-2023 15:00:46.823,0.7073218822479248,29478,186511322,16678,-0.7068631649017334,0.00524514727294445,-0.003601113334298134,186511348
23-Dec-2023 15:00:47.823,0.7073216438293457,29478,186511322,16678,-0.7068637609481812,0.005223018117249012,-0.003577114548534155,186511349
23-Dec-2023 15:00:48.823,0.7073220014572144,29478,186511322,16678,-0.7068638801574707,0.005195079371333122,-0.0035487422719597816,186511350
23-Dec-2023 15:00:49.823,0.7073224782943726,29478,186511322,16678,-0.7068639993667603,0.00516655296087265,-0.0035217665135860443,186511351
23-Dec-2023 15:00:50.823,0.7073231935501099,29478,186511322,16678,-0.7068636417388916,0.005141419358551502,-0.003496875986456871,186511352
23-Dec-2023 15:00:51.823,0.7073254585266113,29478,186511354,16685,-0.7068613767623901,0.005111199803650379,-0.0034693339839577675,186511353
23-Dec-2023 15:00:52.823,0.7073235511779785,29478,186511354,16685,-0.706863522529602,0.005086448043584824,-0.0034422636963427067,186511354
23-Dec-2023 15:00:53.823,0.7073236703872681,29478,186511354,16685,-0.7068637609481812,0.0050611551851034164,-0.003418487496674061,186511355
23-Dec-2023 15:00:54.823,0.7073233127593994,29478,186511354,16685,-0.706864595413208,0.005036515183746815,-0.003393936436623335,186511356
23-Dec-2023 15:00:55.823,0.7073233127593994,29478,186511354,16685,-0.7068644762039185,0.0050141289830207825,-0.0033694528974592686,186511357
23-Dec-2023 15:00:56.823,0.7073227167129517,29478,186511354,16685,-0.706865668296814,0.004988106898963451,-0.0033422023989260197,186511358
23-Dec-2023 15:00:57.823,0.7073225975036621,29510,186511354,16685,-0.7068660259246826,0.0049627237021923065,-0.0033178767189383507,186511359
23-Dec-2023 15:00:58.823,0.707324743270874,29510,186511354,16685,-0.7068641185760498,0.0049381861463189125,-0.0032914807088673115,186511360
23-Dec-2023 15:00:59.823,0.7073255777359009,29510,186511354,16685,-0.7068636417388916,0.00491174403578043,-0.0032667797058820724,186511361
23-Dec-2023 15:01:00.823,0.7073261737823486,29510,186511354,16685,-0.706863284111023,0.004879387095570564,-0.0032388316467404366,186511362
23-Dec-2023 15:01:01.823,0.7073267698287964,29510,186511354,16685,-0.7068630456924438,0.004856280982494354,-0.0032119667157530785,186511363
23-Dec-2023 15:01:02.823,0.7073273658752441,29510,186511354,16685,-0.7068628072738647,0.004828864708542824,-0.003186160232871771,186511364
23-Dec-2023 15:01:03.823,0.7073277235031128,29510,186511354,16685,-0.7068626880645752,0.004804869182407856,-0.003160424530506134,186511365
23-Dec-2023 15:01:04.823,0.7073272466659546,29510,186511354,16685,-0.7068636417388916,0.0047808559611439705,-0.0031328480690717697,186511366
23-Dec-2023 15:01:05.823,0.7073277235031128,29510,186511354,16685,-0.706863284111023,0.0047553107142448425,-0.0031093969009816647,186511367
23-Dec-2023 15:01:06.823,0.7073261737823486,29510,186511354,16685,-0.7068653106689453,0.004727822728455067,-0.0030852570198476315,186511368
23-Dec-2023 15:01:07.823,0.7073259353637695,29510,186511354,16685,-0.7068654298782349,0.004704072140157223,-0.003058586735278368,186511369
23-Dec-2023 15:01:08.823,0.7073259353637695,29510,186511354,16685,-0.7068660259246826,0.004678064025938511,-0.0030314535833895206,186511370
23-Dec-2023 15:01:09.823,0.7073279619216919,29510,186511354,16685,-0.7068644762039185,0.004649347625672817,-0.003009234555065632,186511371
23-Dec-2023 15:01:10.823,0.7073284387588501,29510,186511354,16685,-0.7068639993667603,0.00462762638926506,-0.0029824175871908665,186511372
23-Dec-2023 15:01:11.823,0.707329511642456,29510,186511354,16685,-0.706863522529602,0.004599640145897865,-0.00295436754822731,186511373
23-Dec-2023 15:01:12.823,0.7073286771774292,29510,186511354,16685,-0.7068647146224976,0.004572627134621143,-0.0029307771474123,186511374
23-Dec-2023 15:01:13.823,0.707329511642456,29510,186511354,16685,-0.7068638801574707,0.004546806216239929,-0.0029042488895356655,186511375
23-Dec-2023 15:01:14.823,0.7073301076889038,29510,186511354,16685,-0.7068634033203125,0.004523663781583309,-0.0028769844211637974,186511376
23-Dec-2023 15:01:15.823,0.7073301076889038,29510,186511354,16685,-0.7068637609481812,0.004495070315897465,-0.002851297613233328,186511377
23-Dec-2023 15:01:16.823,0.7073297500610352,29510,186511354,16685,-0.7068644762039185,0.004469983279705048,-0.0028257439844310284,186511378
23-Dec-2023 15:01:17.823,0.7073302268981934,29510,186511354,16685,-0.7068641185760498,0.004446357488632202,-0.002801103051751852,186511379
23-Dec-2023 15:01:18.823,0.707329511642456,29510,186511354,16685,-0.7068648338317871,0.004419339820742607,-0.002775677479803562,186511380
23-Dec-2023 15:01:19.823,0.7073280811309814,29510,186511354,16685,-0.7068665027618408,0.004393202252686024,-0.0027502458542585373,186511381
23-Dec-2023 15:01:20.823,0.7073303461074829,29510,186511354,16685,-0.7068647146224976,0.004368985071778297,-0.0027220766060054302,186511382
23-Dec-2023 15:01:21.823,0.7073304653167725,29510,186511354,16685,-0.7068647146224976,0.004342356696724892,-0.002700622659176588,186511383
23-Dec-2023 15:01:22.823,0.707330584526062,29510,186511354,16685,-0.7068648338317871,0.004316085018217564,-0.002673674374818802,186511384
23-Dec-2023 15:01:23.823,0.7073303461074829,29510,186511386,16685,-0.7068650722503662,0.004291456192731857,-0.002646104898303747,186511385
23-Dec-2023 15:01:24.823,0.7073314189910889,29510,186511386,16685,-0.7068644762039185,0.004264760762453079,-0.0026227831840515137,186511386
23-Dec-2023 15:01:25.823,0.7073321342468262,29510,186511386,16685,-0.7068639993667603,0.004240512847900391,-0.002594874706119299,186511387
23-Dec-2023 15:01:26.823,0.7073311805725098,29510,186511386,16685,-0.7068653106689453,0.00421451311558485,-0.002568218857049942,186511388
23-Dec-2023 15:01:27.823,0.7073309421539307,29510,186511386,16685,-0.7068660259246826,0.004185358062386513,-0.002540384419262409,186511389
23-Dec-2023 15:01:28.823,0.7073310613632202,29510,186511386,16685,-0.7068659067153931,0.00416252575814724,-0.002516740933060646,186511390
23-Dec-2023 15:01:29.823,0.7073320150375366,29542,186511386,16685,-0.7068655490875244,0.004134306684136391,-0.0024904017336666584,186511391
23-Dec-2023 15:01:30.823,0.7073308229446411,29542,186511386,16685,-0.7068666219711304,0.0041089290753006935,-0.002462586387991905,186511392
23-Dec-2023 15:01:31.823,0.7073307037353516,29542,186511386,16685,-0.7068672180175781,0.0040825121104717255,-0.002438332885503769,186511393
23-Dec-2023 15:01:32.823,0.7073318958282471,29542,186511386,16685,-0.7068663835525513,0.00405751820653677,-0.0024132882244884968,186511394
23-Dec-2023 15:01:33.823,0.7073328495025635,29542,186511386,16685,-0.7068650722503662,0.004033321514725685,-0.002388699445873499,186511395
23-Dec-2023 15:01:34.823,0.7073317766189575,29542,186511386,16685,-0.7068663835525513,0.00400857999920845,-0.0023637176491320133,186511396
23-Dec-2023 15:01:35.823,0.7073339223861694,29542,186511386,16685,-0.7068651914596558,0.003978748805820942,-0.0023371721617877483,186511397
23-Dec-2023 15:01:36.823,0.7073342800140381,29542,186511386,16685,-0.7068644762039185,0.003954642452299595,-0.0023122564889490604,186511398
23-Dec-2023 15:01:37.823,0.7073349952697754,29542,186511386,16685,-0.7068641185760498,0.0039301589131355286,-0.0022875675931572914,186511399
23-Dec-2023 15:01:38.823,0.7073348760604858,29542,186511386,16685,-0.706864595413208,0.0039039570838212967,-0.002255544997751713,186511400
23-Dec-2023 15:01:39.823,0.7073342800140381,29542,186511386,16685,-0.7068654298782349,0.0038777748122811317,-0.0022321203723549843,186511401
23-Dec-2023 15:01:40.823,0.7073349952697754,29542,186511386,16685,-0.7068648338317871,0.003855073358863592,-0.00220670597627759,186511402
23-Dec-2023 15:01:41.823,0.7073347568511963,29542,186511386,16685,-0.7068655490875244,0.003825714811682701,-0.002179022878408432,186511403
23-Dec-2023 15:01:42.823,0.7073311805725098,29542,186511386,16685,-0.70686936378479,0.003797059878706932,-0.002154895104467869,186511404
23-Dec-2023 15:01:43.823,0.7073330879211426,29542,186511386,16685,-0.7068675756454468,0.003772389143705368,-0.0021284916438162327,186511405
23-Dec-2023 15:01:44.823,0.7073342800140381,29542,186511386,16685,-0.7068666219711304,0.0037456266582012177,-0.0021023256704211235,186511406
23-Dec-2023 15:01:45.824,0.7073333263397217,29542,186511386,16685,-0.7068676948547363,0.0037225261330604553,-0.0020772931165993214,186511407
23-Dec-2023 15:01:46.824,0.7073332071304321,29542,186511386,16685,-0.7068681716918945,0.0036982824094593525,-0.002050047740340233,186511408
23-Dec-2023 15:01:47.824,0.7073352336883545,29542,186511386,16685,-0.7068661451339722,0.003673907369375229,-0.002030177041888237,186511409
23-Dec-2023 15:01:48.824,0.7073363065719604,29542,186511386,16685,-0.7068653106689453,0.003649502992630005,-0.002004894893616438,186511410
23-Dec-2023 15:01:49.824,0.7073358297348022,29542,186511386,16685,-0.706865668296814,0.0036235512234270573,-0.001976008526980877,186511411
23-Dec-2023 15:01:50.824,0.7073343992233276,29542,186511386,16685,-0.7068673372268677,0.0035986043512821198,-0.001952759688720107,186511412
23-Dec-2023 15:01:51.824,0.7073367834091187,29542,186511386,16685,-0.7068653106689453,0.003571385983377695,-0.0019250151235610247,186511413
23-Dec-2023 15:01:52.824,0.7073358297348022,29542,186511386,16685,-0.7068663835525513,0.0035468232817947865,-0.00189884752035141,186511414
23-Dec-2023 15:01:53.824,0.707335352897644,29542,186511386,16685,-0.7068673372268677,0.003512526862323284,-0.0018682298250496387,186511415
23-Dec-2023 15:01:54.824,0.7073358297348022,29542,186511386,16685,-0.706866979598999,0.00348629429936409,-0.001843377947807312,186511416
23-Dec-2023 15:01:55.824,0.7073347568511963,29542,186511418,16685,-0.7068682909011841,0.003462920431047678,-0.0018179088365286589,186511417
23-Dec-2023 15:01:56.824,0.7073347568511963,29542,186511418,16685,-0.7068685293197632,0.0034385770559310913,-0.0017934844363480806,186511418
23-Dec-2023 15:01:57.824,0.7073342800140381,29542,186511418,16685,-0.70686936378479,0.0034104767255485058,-0.0017663727048784494,186511419
23-Dec-2023 15:01:58.824,0.7073366641998291,29542,186511418,16685,-0.7068667411804199,0.0033876472152769566,-0.0017402933444827795,186511420
23-Dec-2023 15:01:59.824,0.7073371410369873,29542,186511418,16685,-0.7068668603897095,0.003363237250596285,-0.0017158084083348513,186511421
23-Dec-2023 15:02:00.824,0.7073358297348022,29542,186511418,16685,-0.7068678140640259,0.003338214010000229,-0.0016919327899813652,186511422
23-Dec-2023 15:02:01.824,0.707337498664856,29574,186511418,16685,-0.7068666219711304,0.003309893887490034,-0.0016614438500255346,186511423
23-Dec-2023 15:02:02.824,0.7073379755020142,29574,186511418,16685,-0.7068665027618408,0.0032825423404574394,-0.001638166606426239,186511424
23-Dec-2023 15:02:03.824,0.7073394060134888,29574,186511418,16685,-0.7068650722503662,0.0032562091946601868,-0.0016109985299408436,186511425
23-Dec-2023 15:02:04.824,0.7073369026184082,29574,186511418,16685,-0.7068678140640259,0.0032281577587127686,-0.0015847559552639723,186511426
23-Dec-2023 15:02:05.824,0.70733642578125,29574,186511418,16685,-0.7068685293197632,0.0032030679285526276,-0.0015590002294629812,186511427
23-Dec-2023 15:02:06.824,0.7073365449905396,29574,186511418,16685,-0.7068686485290527,0.0031816447153687477,-0.001536716939881444,186511428
23-Dec-2023 15:02:07.824,0.7073360681533813,29574,186511418,16685,-0.7068691253662109,0.003158178646117449,-0.0015112340915948153,186511429
23-Dec-2023 15:02:08.824,0.7073358297348022,29574,186511418,16685,-0.70686936378479,0.003133682068437338,-0.0014860068913549185,186511430
23-Dec-2023 15:02:09.824,0.7073363065719604,29574,186511418,16685,-0.7068694829940796,0.0031043211929500103,-0.0014563098084181547,186511431
23-Dec-2023 15:02:10.824,0.7073385715484619,29574,186511418,16685,-0.7068672180175781,0.0030799778178334236,-0.0014338565524667501,186511432
23-Dec-2023 15:02:11.824,0.7073391675949097,29574,186511418,16685,-0.7068667411804199,0.0030532535165548325,-0.001407703384757042,186511433
23-Dec-2023 15:02:12.824,0.7073379755020142,29574,186511418,16685,-0.706868052482605,0.003022521734237671,-0.0013795967679470778,186511434
23-Dec-2023 15:02:13.824,0.7073396444320679,29574,186511418,16685,-0.7068666219711304,0.0029985345900058746,-0.0013503395020961761,186511435
23-Dec-2023 15:02:14.824,0.7073394060134888,29574,186511418,16685,-0.706866979598999,0.002971178386360407,-0.001326835248619318,186511436
23-Dec-2023 15:02:15.824,0.7073394060134888,29574,186511418,16685,-0.7068672180175781,0.002946009859442711,-0.0013030061963945627,186511437
23-Dec-2023 15:02:16.824,0.7073373794555664,29574,186511418,16685,-0.7068696022033691,0.0029231691733002663,-0.0012754215858876705,186511438
23-Dec-2023 15:02:17.824,0.707337498664856,29574,186511418,16685,-0.7068692445755005,0.002896414138376713,-0.0012516658753156662,186511439
23-Dec-2023 15:02:18.824,0.7073371410369873,29574,186511418,16685,-0.7068694829940796,0.0028737918473780155,-0.001227252883836627,186511440
23-Dec-2023 15:02:19.824,0.7073367834091187,29574,186511418,16685,-0.7068699598312378,0.0028523108921945095,-0.0012035369873046875,186511441
23-Dec-2023 15:02:20.824,0.7073361873626709,29574,186511418,16685,-0.7068707942962646,0.00282459519803524,-0.0011767512187361717,186511442
23-Dec-2023 15:02:21.824,0.7073383331298828,29574,186511418,16685,-0.7068690061569214,0.0027938461862504482,-0.0011500520631670952,186511443
23-Dec-2023 15:02:22.824,0.7073404788970947,29574,186511418,16685,-0.706866979598999,0.002767790574580431,-0.001123023685067892,186511444
23-Dec-2023 15:02:23.824,0.7073403596878052,29574,186511418,16685,-0.7068673372268677,0.002739508170634508,-0.0010984712280333042,186511445
23-Dec-2023 15:02:24.824,0.7073395252227783,29574,186511418,16685,-0.7068682909011841,0.002711647655814886,-0.0010707788169384003,186511446
23-Dec-2023 15:02:25.824,0.7073403596878052,29574,186511418,16685,-0.7068676948547363,0.0026900172233581543,-0.0010440251789987087,186511447
23-Dec-2023 15:02:26.824,0.707339882850647,29574,186511418,16685,-0.7068679332733154,0.0026680980809032917,-0.001021876698359847,186511448
23-Dec-2023 15:02:27.824,0.7073370218276978,29574,186511450,16678,-0.7068709135055542,0.002641914878040552,-9.97086288407445E-4,186511449
23-Dec-2023 15:02:28.824,0.7073366641998291,29574,186511450,16678,-0.706871509552002,0.0026175929233431816,-9.678973583504558E-4,186511450
23-Dec-2023 15:02:29.824,0.7073372602462769,29574,186511450,16678,-0.7068710327148438,0.002592627890408039,-9.424997260794044E-4,186511451
23-Dec-2023 15:02:30.824,0.707337498664856,29574,186511450,16678,-0.7068705558776855,0.0025641359388828278,-9.205364622175694E-4,186511452
23-Dec-2023 15:02:31.824,0.7073380947113037,29574,186511450,16678,-0.7068707942962646,0.0025361543521285057,-8.892200421541929E-4,186511453
23-Dec-2023 15:02:32.824,0.7073400020599365,29574,186511450,16678,-0.7068684101104736,0.0025134682655334473,-8.655478013679385E-4,186511454
23-Dec-2023 15:02:33.824,0.7073413133621216,29606,186511450,16678,-0.7068675756454468,0.002485024742782116,-8.405725238844752E-4,186511455
23-Dec-2023 15:02:34.824,0.7073426246643066,29606,186511450,16678,-0.7068662643432617,0.0024590338580310345,-8.136293618008494E-4,186511456
23-Dec-2023 15:02:35.824,0.7073402404785156,29606,186511450,16678,-0.7068687677383423,0.0024324641562998295,-7.882767822593451E-4,186511457
23-Dec-2023 15:02:36.824,0.7073392868041992,29606,186511450,16678,-0.7068699598312378,0.002408712636679411,-7.620161632075906E-4,186511458
23-Dec-2023 15:02:37.824,0.707339882850647,29606,186511450,16678,-0.7068692445755005,0.002382993698120117,-7.380684837698936E-4,186511459
23-Dec-2023 15:02:38.824,0.7073380947113037,29606,186511450,16678,-0.7068711519241333,0.0023580798879265785,-7.144410628825426E-4,186511460
23-Dec-2023 15:02:39.824,0.7073372602462769,29606,186511450,16678,-0.7068722248077393,0.002331739291548729,-6.870281649753451E-4,186511461
23-Dec-2023 15:02:40.824,0.707337498664856,29606,186511450,16678,-0.7068721055984497,0.002306389156728983,-6.593000143766403E-4,186511462
23-Dec-2023 15:02:41.824,0.7073407173156738,29606,186511450,16678,-0.70686936378479,0.002277826890349388,-6.35197851806879E-4,186511463
23-Dec-2023 15:02:42.824,0.7073404788970947,29606,186511450,16678,-0.7068697214126587,0.0022513065487146378,-6.091245450079441E-4,186511464
23-Dec-2023 15:02:43.824,0.7073402404785156,29606,186511450,16678,-0.7068699598312378,0.002225068397819996,-5.820578662678599E-4,186511465
23-Dec-2023 15:02:44.824,0.7073407173156738,29606,186511450,16678,-0.7068697214126587,0.0022007455118000507,-5.561560392379761E-4,186511466
23-Dec-2023 15:02:45.824,0.707342267036438,29606,186511450,16678,-0.7068678140640259,0.002176939509809017,-5.331637803465128E-4,186511467
23-Dec-2023 15:02:46.824,0.7073405981063843,29606,186511450,16678,-0.7068699598312378,0.00215025432407856,-5.054500652477145E-4,186511468
23-Dec-2023 15:02:47.824,0.7073401212692261,29606,186511450,16678,-0.7068705558776855,0.0021252590231597424,-4.7872401773929596E-4,186511469
23-Dec-2023 15:02:48.824,0.7073407173156738,29606,186511450,16678,-0.7068698406219482,0.0021002544090151787,-4.54518711194396E-4,186511470
23-Dec-2023 15:02:49.824,0.7073409557342529,29606,186511450,16678,-0.7068698406219482,0.002076731063425541,-4.2879360262304544E-4,186511471
23-Dec-2023 15:02:50.824,0.7073400020599365,29606,186511450,16678,-0.7068706750869751,0.002046163659542799,-4.0057452861219645E-4,186511472
23-Dec-2023 15:02:51.824,0.7073401212692261,29606,186511450,16678,-0.7068706750869751,0.0020172633230686188,-3.7284300196915865E-4,186511473
23-Dec-2023 15:02:52.824,0.7073408365249634,29606,186511450,16678,-0.7068700790405273,0.001995884347707033,-3.4878100268542767E-4,186511474
23-Dec-2023 15:02:53.824,0.7073410749435425,29606,186511450,16678,-0.7068699598312378,0.0019673635251820087,-3.251694142818451E-4,186511475
23-Dec-2023 15:02:54.824,0.7073405981063843,29606,186511450,16678,-0.7068706750869751,0.0019433735869824886,-2.979751443490386E-4,186511476
23-Dec-2023 15:02:55.824,0.7073391675949097,29606,186511450,16678,-0.7068719863891602,0.00192055176012218,-2.719382173381746E-4,186511477
23-Dec-2023 15:02:56.824,0.7073407173156738,29606,186511450,16678,-0.7068703174591064,0.001893801847472787,-2.486343728378415E-4,186511478
23-Dec-2023 15:02:57.824,0.7073409557342529,29606,186511450,16678,-0.7068703174591064,0.0018686095718294382,-2.224607451353222E-4,186511479
23-Dec-2023 15:02:58.824,0.7073394060134888,29606,186511450,16678,-0.7068719863891602,0.0018425544258207083,-1.9645446445792913E-4,186511480
23-Dec-2023 15:02:59.824,0.7073394060134888,29606,186511482,16685,-0.706871747970581,0.0018183642532676458,-1.6973965102806687E-4,186511481
23-Dec-2023 15:03:00.824,0.7073421478271484,29606,186511482,16685,-0.7068691253662109,0.0017923279665410519,-1.4535433729179204E-4,186511482
23-Dec-2023 15:03:01.824,0.7073419094085693,29606,186511482,16685,-0.70686936378479,0.001766512868925929,-1.1814266326837242E-4,186511483
23-Dec-2023 15:03:02.824,0.7073402404785156,29606,186511482,16685,-0.7068712711334229,0.0017399133648723364,-9.243052045349032E-5,186511484
23-Dec-2023 15:03:03.824,0.7073414325714111,29606,186511482,16685,-0.706870436668396,0.0017122919671237469,-6.431025394704193E-5,186511485
23-Dec-2023 15:03:04.824,0.7073431015014648,29606,186511482,16685,-0.7068686485290527,0.001692208694294095,-4.1259219869971275E-5,186511486
23-Dec-2023 15:03:05.824,0.7073413133621216,29638,186511482,16685,-0.706870436668396,0.0016624373383820057,-1.5344267012551427E-5,186511487
23-Dec-2023 15:03:06.824,0.7073400020599365,29638,186511482,16685,-0.7068721055984497,0.0016342601738870144,1.056363180396147E-5,186511488
23-Dec-2023 15:03:07.824,0.7073403596878052,29638,186511482,16685,-0.706871509552002,0.0016096066683530807,3.8452824810519814E-5,186511489
23-Dec-2023 15:03:08.824,0.7073417901992798,29638,186511482,16685,-0.706870436668396,0.001580958953127265,6.19564380031079E-5,186511490
23-Dec-2023 15:03:09.824,0.7073400020599365,29638,186511482,16685,-0.7068722248077393,0.0015532495453953743,8.964365406427532E-5,186511491
23-Dec-2023 15:03:10.824,0.7073403596878052,29638,186511482,16685,-0.7068718671798706,0.0015329839661717415,1.1420440569054335E-4,186511492
23-Dec-2023 15:03:11.824,0.7073407173156738,29638,186511482,16685,-0.7068713903427124,0.0015078508295118809,1.3793475227430463E-4,186511493
23-Dec-2023 15:03:12.824,0.7073410749435425,29638,186511482,16685,-0.7068712711334229,0.0014813230372965336,1.6365860938094556E-4,186511494
23-Dec-2023 15:03:13.824,0.7073394060134888,29638,186511482,16685,-0.706872820854187,0.0014581477735191584,1.9052682910114527E-4,186511495
23-Dec-2023 15:03:14.824,0.7073404788970947,29638,186511482,16685,-0.7068718671798706,0.0014327890239655972,2.1508781355805695E-4,186511496
23-Dec-2023 15:03:15.824,0.707341194152832,29638,186511482,16685,-0.7068711519241333,0.0014077774249017239,2.4252082221210003E-4,186511497
23-Dec-2023 15:03:16.824,0.7073419094085693,29638,186511482,16685,-0.7068705558776855,0.001380842411890626,2.6712199905887246E-4,186511498
23-Dec-2023 15:03:17.824,0.7073423862457275,29638,186511482,16685,-0.7068701982498169,0.0013504712842404842,2.9645743779838085E-4,186511499
23-Dec-2023 15:03:18.824,0.7073403596878052,29638,186511482,16685,-0.706871747970581,0.001325362827628851,3.232075832784176E-4,186511500
23-Dec-2023 15:03:19.824,0.7073420286178589,29638,186511482,16685,-0.7068700790405273,0.0012998643796890974,3.4923478960990906E-4,186511501
23-Dec-2023 15:03:20.824,0.7073423862457275,29638,186511482,16685,-0.7068700790405273,0.0012693325988948345,3.76290176063776E-4,186511502
23-Dec-2023 15:03:21.824,0.707341194152832,29638,186511482,16685,-0.7068712711334229,0.0012455510441213846,3.987318486906588E-4,186511503
23-Dec-2023 15:03:22.824,0.7073394060134888,29638,186511482,16685,-0.7068729400634766,0.0012234074529260397,4.251735517755151E-4,186511504
23-Dec-2023 15:03:23.824,0.7073401212692261,29638,186511482,16685,-0.7068724632263184,0.0011982684955000877,4.475336172617972E-4,186511505
23-Dec-2023 15:03:24.824,0.7073405981063843,29638,186511482,16685,-0.7068719863891602,0.0011741959024220705,4.715709947049618E-4,186511506
23-Dec-2023 15:03:25.824,0.7073414325714111,29638,186511482,16685,-0.7068710327148438,0.0011477181687951088,5.014544585719705E-4,186511507
23-Dec-2023 15:03:26.824,0.7073421478271484,29638,186511482,16685,-0.7068703174591064,0.0011191607918590307,5.281494231894612E-4,186511508
23-Dec-2023 15:03:27.824,0.7073431015014648,29638,186511482,16685,-0.7068697214126587,0.001095145707949996,5.516509991139174E-4,186511509
23-Dec-2023 15:03:28.824,0.7073434591293335,29638,186511482,16685,-0.7068691253662109,0.0010679091792553663,5.807116394862533E-4,186511510
23-Dec-2023 15:03:29.824,0.7073419094085693,29638,186511482,16685,-0.7068707942962646,0.0010389946401119232,6.073262775316834E-4,186511511
23-Dec-2023 15:03:30.824,0.7073426246643066,29638,186511482,16685,-0.7068699598312378,0.001018385635688901,6.309874588623643E-4,186511512
23-Dec-2023 15:03:31.824,0.7073428630828857,29638,186511514,16685,-0.7068697214126587,9.914594702422619E-4,6.578454049304128E-4,186511513
23-Dec-2023 15:03:32.824,0.7073419094085693,29638,186511514,16685,-0.7068710327148438,9.638676419854164E-4,6.817503599449992E-4,186511514
23-Dec-2023 15:03:33.824,0.7073404788970947,29638,186511514,16685,-0.7068722248077393,9.432354709133506E-4,7.062081713229418E-4,186511515
23-Dec-2023 15:03:34.824,0.7073405981063843,29638,186511514,16685,-0.7068721055984497,9.174550650641322E-4,7.348236395046115E-4,186511516
23-Dec-2023 15:03:35.824,0.7073421478271484,29638,186511514,16685,-0.7068706750869751,8.893477497622371E-4,7.579765515401959E-4,186511517
23-Dec-2023 15:03:36.824,0.7073409557342529,29638,186511514,16685,-0.7068721055984497,8.60365922562778E-4,7.858133176341653E-4,186511518
23-Dec-2023 15:03:37.824,0.7073410749435425,29670,186511514,16685,-0.706871509552002,8.348508272320032E-4,8.128873305395246E-4,186511519
23-Dec-2023 15:03:38.824,0.7073420286178589,29670,186511514,16685,-0.7068707942962646,8.09080433100462E-4,8.374988101422787E-4,186511520
23-Dec-2023 15:03:39.824,0.7073440551757812,29670,186511514,16685,-0.7068688869476318,7.809909293428063E-4,8.625605842098594E-4,186511521
23-Dec-2023 15:03:40.824,0.7073427438735962,29670,186511514,16685,-0.7068698406219482,7.586127612739801E-4,8.894879138097167E-4,186511522
23-Dec-2023 15:03:41.824,0.7073420286178589,29670,186511514,16685,-0.7068705558776855,7.318205898627639E-4,9.162391070276499E-4,186511523
23-Dec-2023 15:03:42.824,0.7073428630828857,29670,186511514,16685,-0.7068700790405273,7.064638193696737E-4,9.404531447216868E-4,186511524
23-Dec-2023 15:03:43.824,0.7073434591293335,29670,186511514,16685,-0.7068694829940796,6.814028602093458E-4,9.654015302658081E-4,186511525
23-Dec-2023 15:03:44.824,0.7073436975479126,29670,186511514,16685,-0.7068691253662109,6.55872281640768E-4,9.91760054603219E-4,186511526
23-Dec-2023 15:03:45.824,0.7073420286178589,29670,186511514,16685,-0.7068707942962646,6.316883955150843E-4,0.0010183814447373152,186511527
23-Dec-2023 15:03:46.824,0.7073428630828857,29670,186511514,16685,-0.7068699598312378,6.051725940778852E-4,0.0010429031681269407,186511528
23-Dec-2023 15:03:47.824,0.707342267036438,29670,186511514,16685,-0.7068706750869751,5.775990430265665E-4,0.0010700232814997435,186511529
23-Dec-2023 15:03:48.824,0.7073414325714111,29670,186511514,16685,-0.7068712711334229,5.526655586436391E-4,0.001097754342481494,186511530
23-Dec-2023 15:03:49.824,0.7073413133621216,29670,186511514,16685,-0.706871747970581,5.237654550001025E-4,0.001122982008382678,186511531
23-Dec-2023 15:03:50.824,0.7073419094085693,29670,186511514,16685,-0.7068711519241333,4.987117135897279E-4,0.0011476194486021996,186511532
23-Dec-2023 15:03:51.824,0.7073426246643066,29670,186511514,16685,-0.7068703174591064,4.742127493955195E-4,0.001172259682789445,186511533
23-Dec-2023 15:03:52.824,0.7073407173156738,29670,186511514,16685,-0.7068723440170288,4.505919059738517E-4,0.0011962954886257648,186511534
23-Dec-2023 15:03:53.824,0.7073416709899902,29670,186511514,16685,-0.7068713903427124,4.2376917554065585E-4,0.001222522696480155,186511535
23-Dec-2023 15:03:54.824,0.7073426246643066,29670,186511514,16685,-0.7068700790405273,3.9868458406999707E-4,0.0012479724828153849,186511536
23-Dec-2023 15:03:55.824,0.7073438167572021,29670,186511514,16685,-0.7068688869476318,3.702217945829034E-4,0.0012760579120367765,186511537
23-Dec-2023 15:03:56.824,0.7073423862457275,29670,186511514,16685,-0.7068699598312378,3.4865725319832563E-4,0.0013018320314586163,186511538
23-Dec-2023 15:03:57.824,0.7073421478271484,29670,186511514,16685,-0.7068701982498169,3.2238126732409E-4,0.0013284941669553518,186511539
23-Dec-2023 15:03:58.824,0.7073421478271484,29670,186511514,16685,-0.7068701982498169,2.942585851997137E-4,0.0013547921553254128,186511540
23-Dec-2023 15:03:59.824,0.7073431015014648,29670,186511514,16685,-0.7068696022033691,2.6821927167475224E-4,0.0013787506613880396,186511541
23-Dec-2023 15:04:00.824,0.707342267036438,29670,186511514,16685,-0.7068701982498169,2.4501082953065634E-4,0.0014065199065953493,186511542
23-Dec-2023 15:04:01.824,0.7073410749435425,29670,186511514,16685,-0.7068710327148438,2.1736044436693192E-4,0.0014317636378109455,186511543
23-Dec-2023 15:04:02.824,0.7073425054550171,29670,186511514,16685,-0.7068699598312378,1.9229977624490857E-4,0.0014555195812135935,186511544
23-Dec-2023 15:04:03.824,0.7073416709899902,29670,186511546,16685,-0.7068703174591064,1.684042508713901E-4,0.0014821847435086966,186511545
23-Dec-2023 15:04:04.824,0.7073414325714111,29670,186511546,16685,-0.7068706750869751,1.4194520190358162E-4,0.0015099092852324247,186511546
23-Dec-2023 15:04:05.824,0.7073416709899902,29670,186511546,16685,-0.7068706750869751,1.106992713175714E-4,0.001535958144813776,186511547
23-Dec-2023 15:04:06.824,0.7073431015014648,29670,186511546,16685,-0.7068688869476318,8.758720650803298E-5,0.0015610307455062866,186511548
23-Dec-2023 15:04:07.824,0.7073434591293335,29670,186511546,16685,-0.7068685293197632,6.133991701062769E-5,0.0015864649321883917,186511549
23-Dec-2023 15:04:08.824,0.7073421478271484,29670,186511546,16685,-0.7068697214126587,3.783878491958603E-5,0.0016121352091431618,186511550
23-Dec-2023 15:04:09.824,0.7073421478271484,29702,186511546,16685,-0.7068699598312378,1.058220186678227E-5,0.001635635970160365,186511551
23-Dec-2023 15:04:10.824,0.7073420286178589,29702,186511546,16685,-0.7068700790405273,-1.1484640708658844E-5,0.0016611332539469004,186511552
23-Dec-2023 15:04:11.824,0.7073420286178589,29702,186511546,16685,-0.7068701982498169,-3.6635989090427756E-5,0.001685997238382697,186511553
23-Dec-2023 15:04:12.824,0.707342267036438,29702,186511546,16685,-0.7068694829940796,-6.341688276734203E-5,0.001713272649794817,186511554
23-Dec-2023 15:04:13.824,0.7073421478271484,29702,186511546,16685,-0.7068696022033691,-9.045399201568216E-5,0.001740660984069109,186511555
23-Dec-2023 15:04:14.824,0.707342267036438,29702,186511546,16685,-0.7068694829940796,-1.1621256999205798E-4,0.0017648376524448395,186511556
23-Dec-2023 15:04:15.824,0.7073420286178589,29702,186511546,16685,-0.7068694829940796,-1.4301284682005644E-4,0.0017925479914993048,186511557
23-Dec-2023 15:04:16.824,0.707341194152832,29702,186511546,16685,-0.7068701982498169,-1.7133235814981163E-4,0.0018193407449871302,186511558
23-Dec-2023 15:04:17.824,0.7073426246643066,29702,186511546,16685,-0.7068690061569214,-1.9407543004490435E-4,0.001841745339334011,186511559
23-Dec-2023 15:04:18.824,0.7073426246643066,29702,186511546,16685,-0.7068686485290527,-2.1870428463444114E-4,0.0018658966291695833,186511560
23-Dec-2023 15:04:19.824,0.707342267036438,29702,186511546,16685,-0.7068686485290527,-2.477747038938105E-4,0.0018935014959424734,186511561
23-Dec-2023 15:04:20.824,0.7073421478271484,29702,186511546,16685,-0.7068690061569214,-2.7152575785294175E-4,0.0019201370887458324,186511562
23-Dec-2023 15:04:21.824,0.7073423862457275,29702,186511546,16685,-0.7068686485290527,-2.978333504870534E-4,0.0019462797790765762,186511563
23-Dec-2023 15:04:22.824,0.7073405981063843,29702,186511546,16685,-0.7068701982498169,-3.2635789830237627E-4,0.001970626413822174,186511564
23-Dec-2023 15:04:23.824,0.7073413133621216,29702,186511546,16685,-0.7068696022033691,-3.487932262942195E-4,0.001998167484998703,186511565
23-Dec-2023 15:04:24.824,0.7073409557342529,29702,186511546,16685,-0.7068699598312378,-3.7331751082092524E-4,0.002024404238909483,186511566
23-Dec-2023 15:04:25.824,0.7073409557342529,29702,186511546,16685,-0.7068698406219482,-4.0113215800374746E-4,0.002046921756118536,186511567
23-Dec-2023 15:04:26.824,0.7073413133621216,29702,186511546,16685,-0.7068691253662109,-4.277495900169015E-4,0.0020764567889273167,186511568
23-Dec-2023 15:04:27.824,0.7073409557342529,29702,186511546,16685,-0.70686936378479,-4.5064184814691544E-4,0.0021023727022111416,186511569
23-Dec-2023 15:04:28.824,0.7073413133621216,29702,186511546,16685,-0.7068690061569214,-4.797662259079516E-4,0.0021267393603920937,186511570
23-Dec-2023 15:04:29.824,0.7073421478271484,29702,186511546,16685,-0.7068681716918945,-5.056526279076934E-4,0.002151594962924719,186511571
23-Dec-2023 15:04:30.824,0.7073415517807007,29702,186511546,16685,-0.7068686485290527,-5.317684262990952E-4,0.0021800179965794086,186511572
23-Dec-2023 15:04:31.824,0.7073409557342529,29702,186511546,16685,-0.7068692445755005,-5.567973712459207E-4,0.0022041318006813526,186511573
23-Dec-2023 15:04:32.824,0.7073415517807007,29702,186511546,16685,-0.7068687677383423,-5.825900007039309E-4,0.0022286823950707912,186511574
23-Dec-2023 15:04:33.824,0.7073419094085693,29702,186511546,16685,-0.7068678140640259,-6.078901933506131E-4,0.0022571650333702564,186511575
23-Dec-2023 15:04:34.824,0.7073416709899902,29702,186511546,16685,-0.706868052482605,-6.334315985441208E-4,0.002280008979141712,186511576
23-Dec-2023 15:04:35.824,0.7073409557342529,29702,186511578,16685,-0.7068684101104736,-6.631757132709026E-4,0.0023070494644343853,186511577
23-Dec-2023 15:04:36.824,0.7073408365249634,29702,186511578,16685,-0.7068685293197632,-6.845616735517979E-4,0.0023334966972470284,186511578
23-Dec-2023 15:04:37.824,0.707339882850647,29702,186511578,16685,-0.7068696022033691,-7.099959766492248E-4,0.0023561022244393826,186511579
23-Dec-2023 15:04:38.824,0.7073395252227783,29702,186511578,16685,-0.7068699598312378,-7.348731160163879E-4,0.0023820302449166775,186511580
23-Dec-2023 15:04:39.824,0.7073396444320679,29702,186511578,16685,-0.7068697214126587,-7.56802037358284E-4,0.00241057388484478,186511581
23-Dec-2023 15:04:40.824,0.707341194152832,29702,186511578,16685,-0.7068679332733154,-7.908598054200411E-4,0.002438562922179699,186511582
23-Dec-2023 15:04:41.824,0.7073413133621216,29734,186511578,16685,-0.7068676948547363,-8.168633794412017E-4,0.0024632755666971207,186511583
23-Dec-2023 15:04:42.824,0.7073409557342529,29734,186511578,16685,-0.7068679332733154,-8.413912728428841E-4,0.0024930648505687714,186511584
23-Dec-2023 15:04:43.824,0.707341194152832,29734,186511578,16685,-0.7068674564361572,-8.66114511154592E-4,0.002517855726182461,186511585
23-Dec-2023 15:04:44.824,0.7073416709899902,29734,186511578,16685,-0.7068668603897095,-8.954994846135378E-4,0.002542809583246708,186511586
23-Dec-2023 15:04:45.824,0.7073410749435425,29734,186511578,16685,-0.7068674564361572,-9.184170048683882E-4,0.0025662854313850403,186511587
23-Dec-2023 15:04:46.824,0.7073414325714111,29734,186511578,16685,-0.7068672180175781,-9.414793457835913E-4,0.0025901072658598423,186511588
23-Dec-2023 15:04:47.824,0.7073400020599365,29734,186511578,16685,-0.7068686485290527,-9.66307707130909E-4,0.0026144818402826786,186511589
23-Dec-2023 15:04:48.824,0.7073394060134888,29734,186511578,16685,-0.7068691253662109,-9.906606283038855E-4,0.002638652455061674,186511590
23-Dec-2023 15:04:49.824,0.7073395252227783,29734,186511578,16685,-0.7068688869476318,-0.0010162140242755413,0.002664740663021803,186511591
23-Dec-2023 15:04:50.824,0.7073397636413574,29734,186511578,16685,-0.7068679332733154,-0.001046165358275175,0.002693879883736372,186511592
23-Dec-2023 15:04:51.824,0.7073407173156738,29734,186511578,16685,-0.7068667411804199,-0.0010748845525085926,0.002722727134823799,186511593
23-Dec-2023 15:04:52.824,0.7073405981063843,29734,186511578,16685,-0.7068668603897095,-0.001104776281863451,0.0027493759989738464,186511594
23-Dec-2023 15:04:53.824,0.7073414325714111,29734,186511578,16685,-0.7068659067153931,-0.0011279741302132607,0.0027743885293602943,186511595
23-Dec-2023 15:04:54.824,0.7073410749435425,29734,186511578,16685,-0.7068660259246826,-0.0011537282261997461,0.002800554037094116,186511596
23-Dec-2023 15:04:55.824,0.7073395252227783,29734,186511578,16685,-0.7068676948547363,-0.0011750138364732265,0.0028229369781911373,186511597
23-Dec-2023 15:04:56.824,0.7073397636413574,29734,186511578,16685,-0.7068672180175781,-0.001200973056256771,0.00284963333979249,186511598
23-Dec-2023 15:04:57.824,0.7073394060134888,29734,186511578,16685,-0.7068676948547363,-0.0012214500457048416,0.0028729215264320374,186511599
23-Dec-2023 15:04:58.824,0.7073392868041992,29734,186511578,16685,-0.7068676948547363,-0.0012486896011978388,0.002899110782891512,186511600
23-Dec-2023 15:04:59.824,0.7073401212692261,29734,186511578,16685,-0.7068668603897095,-0.0012761331163346767,0.0029240548610687256,186511601
23-Dec-2023 15:05:00.824,0.7073401212692261,29734,186511578,16685,-0.7068660259246826,-0.001304134028032422,0.0029518594965338707,186511602
23-Dec-2023 15:05:01.824,0.7073401212692261,29734,186511578,16685,-0.7068660259246826,-0.0013348027132451534,0.0029781926423311234,186511603
23-Dec-2023 15:05:02.824,0.7073397636413574,29734,186511578,16685,-0.7068662643432617,-0.0013592974282801151,0.003005197737365961,186511604
23-Dec-2023 15:05:03.824,0.7073402404785156,29734,186511578,16685,-0.7068655490875244,-0.001381865469738841,0.003029223997145891,186511605
23-Dec-2023 15:05:04.824,0.707338809967041,29734,186511578,16685,-0.7068668603897095,-0.0014128051698207855,0.0030550528317689896,186511606
23-Dec-2023 15:05:05.824,0.7073392868041992,29734,186511578,16685,-0.7068662643432617,-0.0014323254581540823,0.0030839964747428894,186511607
23-Dec-2023 15:05:06.824,0.7073382139205933,29734,186511578,16685,-0.7068673372268677,-0.0014584523160010576,0.0031072301790118217,186511608
23-Dec-2023 15:05:07.824,0.7073396444320679,29734,186511610,16685,-0.706865668296814,-0.0014864495024085045,0.0031330673955380917,186511609
23-Dec-2023 15:05:08.824,0.707338809967041,29734,186511610,16685,-0.7068662643432617,-0.0015096291899681091,0.003162120934575796,186511610
23-Dec-2023 15:05:09.824,0.7073389291763306,29734,186511610,16685,-0.7068662643432617,-0.0015323166735470295,0.003185273613780737,186511611
23-Dec-2023 15:05:10.824,0.7073391675949097,29734,186511610,16685,-0.7068657875061035,-0.0015619162004441023,0.003211601171642542,186511612
23-Dec-2023 15:05:11.824,0.7073392868041992,29734,186511610,16685,-0.7068650722503662,-0.0015884304884821177,0.00323638878762722,186511613
23-Dec-2023 15:05:12.824,0.7073394060134888,29734,186511610,16685,-0.7068649530410767,-0.0016130104195326567,0.0032618949189782143,186511614
23-Dec-2023 15:05:13.824,0.7073407173156738,29766,186511610,16685,-0.706863522529602,-0.0016396113205701113,0.003287710715085268,186511615
23-Dec-2023 15:05:14.824,0.7073386907577515,29766,186511610,16685,-0.7068651914596558,-0.0016654320061206818,0.003313277382403612,186511616
23-Dec-2023 15:05:15.824,0.7073386907577515,29766,186511610,16685,-0.7068651914596558,-0.0016909847036004066,0.003339453600347042,186511617
23-Dec-2023 15:05:16.824,0.7073383331298828,29766,186511610,16685,-0.7068654298782349,-0.0017179076094180346,0.003364099655300379,186511618
23-Dec-2023 15:05:17.824,0.7073373794555664,29766,186511610,16685,-0.7068661451339722,-0.0017405718099325895,0.003388077486306429,186511619
23-Dec-2023 15:05:18.824,0.7073370218276978,29766,186511610,16685,-0.7068663835525513,-0.0017661948222666979,0.0034160837531089783,186511620
23-Dec-2023 15:05:19.824,0.7073377370834351,29766,186511610,16685,-0.7068651914596558,-0.0017948246095329523,0.003442353568971157,186511621
23-Dec-2023 15:05:20.824,0.7073382139205933,29766,186511610,16685,-0.7068644762039185,-0.00181971350684762,0.0034682019613683224,186511622
23-Dec-2023 15:05:21.824,0.7073390483856201,29766,186511610,16685,-0.7068634033203125,-0.0018470690120011568,0.0034976578317582607,186511623
23-Dec-2023 15:05:22.824,0.7073395252227783,29766,186511610,16685,-0.7068628072738647,-0.0018722829408943653,0.003519497811794281,186511624
23-Dec-2023 15:05:23.824,0.7073383331298828,29766,186511610,16685,-0.7068639993667603,-0.0018961126916110516,0.003544494044035673,186511625
23-Dec-2023 15:05:24.824,0.707338809967041,29766,186511610,16685,-0.7068631649017334,-0.0019242716953158379,0.0035715634003281593,186511626
23-Dec-2023 15:05:25.824,0.7073390483856201,29766,186511610,16685,-0.7068629264831543,-0.001947562675923109,0.0035960841923952103,186511627
23-Dec-2023 15:05:26.824,0.7073382139205933,29766,186511610,16685,-0.7068636417388916,-0.0019693453796207905,0.003619526047259569,186511628
23-Dec-2023 15:05:27.824,0.7073380947113037,29766,186511610,16685,-0.706863522529602,-0.0019989744760096073,0.00364743173122406,186511629
23-Dec-2023 15:05:28.824,0.7073371410369873,29766,186511610,16685,-0.7068643569946289,-0.0020221644081175327,0.0036739488132297993,186511630
23-Dec-2023 15:05:29.824,0.7073366641998291,29766,186511610,16685,-0.706864595413208,-0.002048786263912916,0.003700758796185255,186511631
23-Dec-2023 15:05:30.824,0.7073352336883545,29766,186511610,16685,-0.7068653106689453,-0.002079571131616831,0.003726608119904995,186511632
23-Dec-2023 15:05:31.824,0.7073358297348022,29766,186511610,16685,-0.7068644762039185,-0.0021051974035799503,0.00375437643378973,186511633
23-Dec-2023 15:05:32.824,0.7073359489440918,29766,186511610,16685,-0.7068642377853394,-0.0021280315704643726,0.0037779114209115505,186511634
23-Dec-2023 15:05:33.824,0.70733642578125,29766,186511610,16685,-0.706863522529602,-0.002154940739274025,0.0038042780943214893,186511635
23-Dec-2023 15:05:34.824,0.7073365449905396,29766,186511610,16685,-0.7068637609481812,-0.0021781153045594692,0.0038277278654277325,186511636
23-Dec-2023 15:05:35.824,0.7073379755020142,29766,186511610,16685,-0.706862211227417,-0.0022050882689654827,0.0038532838225364685,186511637
23-Dec-2023 15:05:36.824,0.7073380947113037,29766,186511610,16685,-0.7068614959716797,-0.0022294390946626663,0.0038811606355011463,186511638
23-Dec-2023 15:05:37.824,0.7073367834091187,29766,186511610,16685,-0.7068624496459961,-0.0022580428048968315,0.003908561542630196,186511639
23-Dec-2023 15:05:38.824,0.7073369026184082,29766,186511610,16685,-0.7068623304367065,-0.0022795917466282845,0.003928912803530693,186511640
23-Dec-2023 15:05:39.824,0.707335352897644,29766,186511642,16685,-0.7068637609481812,-0.0023054652847349644,0.003955092281103134,186511641
23-Dec-2023 15:05:40.824,0.7073357105255127,29766,186511642,16685,-0.7068629264831543,-0.0023336191661655903,0.00398563127964735,186511642
23-Dec-2023 15:05:41.824,0.7073345184326172,29766,186511642,16685,-0.7068642377853394,-0.0023587094619870186,0.004008147865533829,186511643
23-Dec-2023 15:05:42.824,0.7073343992233276,29766,186511642,16685,-0.7068638801574707,-0.0023870253935456276,0.004034700803458691,186511644
23-Dec-2023 15:05:43.824,0.7073352336883545,29766,186511642,16685,-0.7068630456924438,-0.002411244437098503,0.004061474464833736,186511645
23-Dec-2023 15:05:44.824,0.7073338031768799,29766,186511642,16685,-0.7068638801574707,-0.0024378295056521893,0.004087487235665321,186511646
23-Dec-2023 15:05:45.824,0.7073342800140381,29798,186511642,16685,-0.706863284111023,-0.0024648928083479404,0.004113186150789261,186511647
23-Dec-2023 15:05:46.824,0.7073335647583008,29798,186511642,16685,-0.7068638801574707,-0.002490136306732893,0.004139714874327183,186511648
23-Dec-2023 15:05:47.824,0.7073346376419067,29798,186511642,16685,-0.7068624496459961,-0.002515860367566347,0.004164543934166431,186511649
23-Dec-2023 15:05:48.824,0.7073348760604858,29798,186511642,16685,-0.7068619728088379,-0.002540942281484604,0.004190362989902496,186511650
23-Dec-2023 15:05:49.824,0.7073342800140381,29798,186511642,16685,-0.7068625688552856,-0.0025656279176473618,0.0042150262743234634,186511651
23-Dec-2023 15:05:50.824,0.7073360681533813,29798,186511642,16685,-0.7068601846694946,-0.0025894581340253353,0.004239617846906185,186511652
23-Dec-2023 15:05:51.824,0.7073361873626709,29798,186511642,16685,-0.7068603038787842,-0.0026124739088118076,0.004264436662197113,186511653
23-Dec-2023 15:05:52.824,0.7073341608047485,29798,186511642,16685,-0.7068617343902588,-0.002641583327203989,0.004293212667107582,186511654
23-Dec-2023 15:05:53.824,0.7073330879211426,29798,186511642,16685,-0.7068623304367065,-0.0026700319722294807,0.004318784922361374,186511655
23-Dec-2023 15:05:54.824,0.7073323726654053,29798,186511642,16685,-0.7068629264831543,-0.002697151154279709,0.004345701076090336,186511656
23-Dec-2023 15:05:55.824,0.7073322534561157,29798,186511642,16685,-0.7068625688552856,-0.0027233650907874107,0.004372923634946346,186511657
23-Dec-2023 15:05:56.824,0.7073348760604858,29798,186511642,16685,-0.706859827041626,-0.002749782055616379,0.004398653283715248,186511658
23-Dec-2023 15:05:57.824,0.7073324918746948,29798,186511642,16685,-0.7068619728088379,-0.002775423228740692,0.004423038102686405,186511659
23-Dec-2023 15:05:58.824,0.7073336839675903,29798,186511642,16685,-0.7068606615066528,-0.002798705827444792,0.004449782893061638,186511660
23-Dec-2023 15:05:59.824,0.7073348760604858,29798,186511642,16685,-0.7068592309951782,-0.0028228075243532658,0.004477118141949177,186511661
23-Dec-2023 15:06:00.824,0.707334041595459,29798,186511642,16685,-0.7068594694137573,-0.0028504328802227974,0.0045012785121798515,186511662
23-Dec-2023 15:06:01.824,0.7073339223861694,29798,186511642,16685,-0.7068593502044678,-0.0028757606633007526,0.00452696718275547,186511663
23-Dec-2023 15:06:02.824,0.7073339223861694,29798,186511642,16685,-0.7068594694137573,-0.0029003936797380447,0.004552291706204414,186511664
23-Dec-2023 15:06:03.824,0.7073333263397217,29798,186511642,16685,-0.706859827041626,-0.002925778739154339,0.004576492123305798,186511665
23-Dec-2023 15:06:04.824,0.707331657409668,29798,186511642,16685,-0.7068610191345215,-0.002949004527181387,0.004601119086146355,186511666
23-Dec-2023 15:06:05.824,0.707330584526062,29798,186511642,16685,-0.7068619728088379,-0.0029778769239783287,0.004627987742424011,186511667
23-Dec-2023 15:06:06.824,0.7073312997817993,29798,186511642,16685,-0.7068607807159424,-0.0030058338306844234,0.004654956050217152,186511668
23-Dec-2023 15:06:07.824,0.7073312997817993,29798,186511642,16685,-0.7068604230880737,-0.003032834269106388,0.004683094099164009,186511669
23-Dec-2023 15:06:08.824,0.7073327302932739,29798,186511642,16685,-0.70685875415802,-0.003059284295886755,0.004709254018962383,186511670
23-Dec-2023 15:06:09.824,0.7073323726654053,29798,186511642,16685,-0.7068589925765991,-0.003084725234657526,0.004733819514513016,186511671
23-Dec-2023 15:06:10.824,0.7073321342468262,29798,186511642,16685,-0.7068585157394409,-0.0031091594137251377,0.004759372211992741,186511672
23-Dec-2023 15:06:11.824,0.7073324918746948,29798,186511674,16685,-0.7068580389022827,-0.0031343926675617695,0.004785308614373207,186511673
23-Dec-2023 15:06:12.824,0.707332968711853,29798,186511674,16685,-0.7068575620651245,-0.0031584398820996284,0.0048090433701872826,186511674
23-Dec-2023 15:06:13.824,0.7073334455490112,29798,186511674,16685,-0.7068568468093872,-0.0031841788440942764,0.004833601415157318,186511675
23-Dec-2023 15:06:14.824,0.707332968711853,29798,186511674,16685,-0.7068568468093872,-0.0032064132392406464,0.004861046560108662,186511676
23-Dec-2023 15:06:15.824,0.7073321342468262,29798,186511674,16685,-0.7068573236465454,-0.0032364698126912117,0.004887713119387627,186511677
23-Dec-2023 15:06:16.824,0.7073312997817993,29798,186511674,16685,-0.7068579196929932,-0.0032669268548488617,0.004914216697216034,186511678
23-Dec-2023 15:06:17.824,0.7073318958282471,29830,186511674,16685,-0.7068567276000977,-0.003289653919637203,0.004940441809594631,186511679
23-Dec-2023 15:06:18.824,0.7073311805725098,29830,186511674,16685,-0.7068572044372559,-0.0033150603994727135,0.004966662265360355,186511680
23-Dec-2023 15:06:19.824,0.7073320150375366,29830,186511674,16685,-0.7068561315536499,-0.003342058975249529,0.004991614259779453,186511681
23-Dec-2023 15:06:20.824,0.7073303461074829,29830,186511674,16685,-0.7068576812744141,-0.0033653448335826397,0.005013694986701012,186511682
23-Dec-2023 15:06:21.824,0.7073307037353516,29830,186511674,16685,-0.7068568468093872,-0.0033931126818060875,0.00504342932254076,186511683
23-Dec-2023 15:06:22.824,0.7073304653167725,29830,186511674,16685,-0.7068567276000977,-0.003416808322072029,0.0050705550238490105,186511684
23-Dec-2023 15:06:23.824,0.7073303461074829,29830,186511674,16685,-0.7068562507629395,-0.0034464984200894833,0.00509303156286478,186511685
23-Dec-2023 15:06:24.824,0.7073307037353516,29830,186511674,16685,-0.7068561315536499,-0.0034687030129134655,0.005118321627378464,186511686
23-Dec-2023 15:06:25.824,0.7073299884796143,29830,186511674,16685,-0.7068560123443604,-0.003492897842079401,0.0051472242921590805,186511687
23-Dec-2023 15:06:26.824,0.707329511642456,29830,186511674,16685,-0.7068567276000977,-0.003520381636917591,0.0051697492599487305,186511688
23-Dec-2023 15:06:27.824,0.7073285579681396,29830,186511674,16685,-0.7068568468093872,-0.003545324318110943,0.005197174847126007,186511689
23-Dec-2023 15:06:28.824,0.7073298692703247,29830,186511674,16685,-0.7068554162979126,-0.003569589927792549,0.005219588987529278,186511690
23-Dec-2023 15:06:29.824,0.7073283195495605,29830,186511674,16685,-0.7068570852279663,-0.003594311885535717,0.005246403627097607,186511691
23-Dec-2023 15:06:30.824,0.7073298692703247,29830,186511674,16685,-0.706855058670044,-0.0036232867278158665,0.005274295806884766,186511692
23-Dec-2023 15:06:31.824,0.7073298692703247,29830,186511674,16685,-0.7068545818328857,-0.0036533712409436703,0.005301083438098431,186511693
23-Dec-2023 15:06:32.824,0.7073310613632202,29830,186511674,16685,-0.7068530321121216,-0.003677313681691885,0.005325082689523697,186511694
23-Dec-2023 15:06:33.824,0.7073308229446411,29830,186511674,16685,-0.706852912902832,-0.003704352304339409,0.005351684987545013,186511695
23-Dec-2023 15:06:34.824,0.7073302268981934,29830,186511674,16685,-0.7068532705307007,-0.003727397881448269,0.005379101261496544,186511696
23-Dec-2023 15:06:35.824,0.7073293924331665,29830,186511674,16685,-0.7068537473678589,-0.003754504956305027,0.005402703769505024,186511697
23-Dec-2023 15:06:36.824,0.7073293924331665,29830,186511674,16685,-0.7068535089492798,-0.00378027418628335,0.005429242737591267,186511698
23-Dec-2023 15:06:37.824,0.7073277235031128,29830,186511674,16685,-0.706855058670044,-0.0037999325431883335,0.0054549844935536385,186511699
23-Dec-2023 15:06:38.824,0.7073278427124023,29830,186511674,16685,-0.7068543434143066,-0.003829002846032381,0.005480112507939339,186511700
23-Dec-2023 15:06:39.824,0.7073264122009277,29830,186511674,16685,-0.7068554162979126,-0.0038537830114364624,0.005503976717591286,186511701
23-Dec-2023 15:06:40.824,0.7073278427124023,29830,186511674,16685,-0.7068535089492798,-0.00388122396543622,0.005532453767955303,186511702
23-Dec-2023 15:06:41.824,0.7073287963867188,29830,186511674,16685,-0.7068524360656738,-0.003905516117811203,0.005557829514145851,186511703
23-Dec-2023 15:06:42.824,0.7073284387588501,29830,186511674,16685,-0.7068523168563843,-0.003933843225240707,0.005583247169852257,186511704
23-Dec-2023 15:06:43.824,0.7073291540145874,29830,186511706,16685,-0.7068514823913574,-0.003957769833505154,0.005606093443930149,186511705
23-Dec-2023 15:06:44.824,0.7073286771774292,29830,186511706,16685,-0.7068512439727783,-0.003986053168773651,0.00563434325158596,186511706
23-Dec-2023 15:06:45.824,0.7073298692703247,29830,186511706,16685,-0.7068501710891724,-0.004010751843452454,0.005659213289618492,186511707
23-Dec-2023 15:06:46.824,0.707328200340271,29830,186511706,16685,-0.7068511247634888,-0.004038005135953426,0.005685774609446526,186511708
23-Dec-2023 15:06:47.824,0.7073266506195068,29830,186511706,16685,-0.7068525552749634,-0.004061061888933182,0.0057114046066999435,186511709
23-Dec-2023 15:06:48.824,0.70732581615448,29830,186511706,16685,-0.7068531513214111,-0.004086212255060673,0.005737047642469406,186511710
23-Dec-2023 15:06:49.824,0.7073256969451904,29862,186511706,16685,-0.706852912902832,-0.004111031070351601,0.005763791501522064,186511711
23-Dec-2023 15:06:50.824,0.7073262929916382,29862,186511706,16685,-0.7068520784378052,-0.004138912074267864,0.005787604488432407,186511712
23-Dec-2023 15:06:51.824,0.7073261737823486,29862,186511706,16685,-0.7068513631820679,-0.004166118800640106,0.005813615396618843,186511713
23-Dec-2023 15:06:52.824,0.7073265314102173,29862,186511706,16685,-0.7068507671356201,-0.004188614897429943,0.005842113867402077,186511714
23-Dec-2023 15:06:53.824,0.707327127456665,29862,186511706,16685,-0.7068495750427246,-0.004216951318085194,0.005868618376553059,186511715
23-Dec-2023 15:06:54.824,0.707327127456665,29862,186511706,16685,-0.7068493366241455,-0.004245259799063206,0.00589517317712307,186511716
23-Dec-2023 15:06:55.824,0.7073270082473755,29862,186511706,16685,-0.7068490982055664,-0.004269599914550781,0.005921381525695324,186511717
23-Dec-2023 15:06:56.824,0.707327127456665,29862,186511706,16685,-0.7068485021591187,-0.0042930422350764275,0.005945398472249508,186511718
23-Dec-2023 15:06:57.824,0.7073268890380859,29862,186511706,16685,-0.7068486213684082,-0.004317145794630051,0.005969885736703873,186511719
23-Dec-2023 15:06:58.824,0.707327127456665,29862,186511706,16685,-0.70684814453125,-0.0043430691584944725,0.005994035862386227,186511720
23-Dec-2023 15:06:59.824,0.7073252201080322,29862,186511706,16685,-0.7068496942520142,-0.004368476569652557,0.006019557826220989,186511721
23-Dec-2023 15:07:00.824,0.7073249816894531,29862,186511706,16685,-0.7068489789962769,-0.004394666291773319,0.006051039323210716,186511722
23-Dec-2023 15:07:01.824,0.7073252201080322,29862,186511706,16685,-0.7068483829498291,-0.0044213347136974335,0.006076321005821228,186511723
23-Dec-2023 15:07:02.824,0.7073245048522949,29862,186511706,16685,-0.7068488597869873,-0.00445093959569931,0.006100185215473175,186511724
23-Dec-2023 15:07:03.824,0.7073245048522949,29862,186511706,16685,-0.7068485021591187,-0.00447759497910738,0.006126459687948227,186511725
23-Dec-2023 15:07:04.824,0.7073248624801636,29862,186511706,16685,-0.7068476676940918,-0.004503857344388962,0.006153743714094162,186511726
23-Dec-2023 15:07:05.824,0.7073236703872681,29862,186511706,16685,-0.7068485021591187,-0.004526401869952679,0.0061769867315888405,186511727
23-Dec-2023 15:07:06.824,0.7073241472244263,29862,186511706,16685,-0.7068477869033813,-0.00455285981297493,0.006201978772878647,186511728
23-Dec-2023 15:07:07.824,0.7073236703872681,29862,186511706,16685,-0.70684814453125,-0.004575351253151894,0.006226791068911552,186511729
23-Dec-2023 15:07:08.824,0.7073242664337158,29862,186511706,16685,-0.7068468332290649,-0.004604248329997063,0.006255355663597584,186511730
23-Dec-2023 15:07:09.824,0.7073241472244263,29862,186511706,16685,-0.7068465948104858,-0.004630533047020435,0.006279302760958672,186511731
23-Dec-2023 15:07:10.824,0.7073235511779785,29862,186511706,16685,-0.7068469524383545,-0.0046556079760193825,0.006306841969490051,186511732
23-Dec-2023 15:07:11.824,0.7073233127593994,29862,186511706,16685,-0.7068463563919067,-0.004680772311985493,0.006331929937005043,186511733
23-Dec-2023 15:07:12.824,0.7073253393173218,29862,186511706,16685,-0.7068440914154053,-0.004707153886556625,0.006360253319144249,186511734
23-Dec-2023 15:07:13.824,0.7073233127593994,29862,186511706,16685,-0.706845760345459,-0.004732705652713776,0.0063848793506622314,186511735
23-Dec-2023 15:07:14.824,0.7073242664337158,29862,186511706,16685,-0.7068444490432739,-0.004759183153510094,0.0064100343734025955,186511736
23-Dec-2023 15:07:15.824,0.7073240280151367,29862,186511738,16685,-0.7068444490432739,-0.004780549556016922,0.006434790790081024,186511737
23-Dec-2023 15:07:16.824,0.7073229551315308,29862,186511738,16685,-0.7068449258804321,-0.004811250604689121,0.006462220102548599,186511738
23-Dec-2023 15:07:17.824,0.7073225975036621,29862,186511738,16685,-0.7068450450897217,-0.00483741145581007,0.006485404446721077,186511739
23-Dec-2023 15:07:18.824,0.707322359085083,29862,186511738,16685,-0.7068448066711426,-0.004858585074543953,0.006512758322060108,186511740
23-Dec-2023 15:07:19.824,0.7073220014572144,29862,186511738,16685,-0.7068448066711426,-0.004885057918727398,0.006535971537232399,186511741
23-Dec-2023 15:07:20.824,0.7073218822479248,29862,186511738,16685,-0.7068442106246948,-0.004914409480988979,0.006563163362443447,186511742
23-Dec-2023 15:07:21.824,0.7073217630386353,29894,186511738,16685,-0.7068439722061157,-0.004938400350511074,0.006590020842850208,186511743
23-Dec-2023 15:07:22.824,0.7073216438293457,29894,186511738,16685,-0.7068436145782471,-0.004966315813362598,0.006614065729081631,186511744
23-Dec-2023 15:07:23.824,0.7073229551315308,29894,186511738,16685,-0.7068419456481934,-0.004992240108549595,0.006640970706939697,186511745
23-Dec-2023 15:07:24.824,0.7073222398757935,29894,186511738,16685,-0.7068421840667725,-0.0050178226083517075,0.006672197952866554,186511746
23-Dec-2023 15:07:25.824,0.707322359085083,29894,186511738,16685,-0.7068413496017456,-0.005045888014137745,0.006693193688988686,186511747
23-Dec-2023 15:07:26.824,0.7073222398757935,29894,186511738,16685,-0.7068413496017456,-0.005073362961411476,0.006720212288200855,186511748
23-Dec-2023 15:07:27.824,0.7073220014572144,29894,186511738,16685,-0.7068414688110352,-0.005090732127428055,0.0067447395995259285,186511749
23-Dec-2023 15:07:28.824,0.7073205709457397,29894,186511738,16685,-0.7068424224853516,-0.0051164282485842705,0.006769831292331219,186511750
23-Dec-2023 15:07:29.824,0.707321286201477,29894,186511738,16685,-0.7068413496017456,-0.00514462124556303,0.006792555563151836,186511751
23-Dec-2023 15:07:30.824,0.7073198556900024,29894,186511738,16685,-0.706842303276062,-0.005169316194951534,0.006821097806096077,186511752
23-Dec-2023 15:07:31.824,0.7073200941085815,29894,186511738,16685,-0.7068411111831665,-0.005194809287786484,0.006849141791462898,186511753
23-Dec-2023 15:07:32.824,0.7073203325271606,29894,186511738,16685,-0.7068407535552979,-0.005223614163696766,0.006872912868857384,186511754
23-Dec-2023 15:07:33.824,0.7073190212249756,29894,186511738,16685,-0.7068415880203247,-0.005246293731033802,0.00689921248704195,186511755
23-Dec-2023 15:07:34.824,0.7073203325271606,29894,186511738,16685,-0.706839919090271,-0.005273662507534027,0.006925585679709911,186511756
23-Dec-2023 15:07:35.824,0.7073200941085815,29894,186511738,16685,-0.7068394422531128,-0.005302539095282555,0.006950029172003269,186511757
23-Dec-2023 15:07:36.824,0.7073192596435547,29894,186511738,16685,-0.706839919090271,-0.005328279919922352,0.006978420540690422,186511758
23-Dec-2023 15:07:37.824,0.7073190212249756,29894,186511738,16685,-0.7068396806716919,-0.005354486405849457,0.00700365100055933,186511759
23-Dec-2023 15:07:38.824,0.7073197364807129,29894,186511738,16685,-0.7068386077880859,-0.005381174385547638,0.007027694024145603,186511760
23-Dec-2023 15:07:39.824,0.7073185443878174,29894,186511738,16685,-0.7068393230438232,-0.005403585731983185,0.007055413909256458,186511761
23-Dec-2023 15:07:40.824,0.7073204517364502,29894,186511738,16685,-0.7068370580673218,-0.005429869517683983,0.007080184295773506,186511762
23-Dec-2023 15:07:41.824,0.7073184251785278,29894,186511738,16685,-0.7068386077880859,-0.005457165651023388,0.00710458867251873,186511763
23-Dec-2023 15:07:42.824,0.707318902015686,29894,186511738,16685,-0.7068380117416382,-0.0054791159927845,0.0071312440559268,186511764
23-Dec-2023 15:07:43.824,0.7073183059692383,29894,186511738,16685,-0.7068381309509277,-0.00550486333668232,0.007155890576541424,186511765
23-Dec-2023 15:07:44.824,0.7073183059692383,29894,186511738,16685,-0.70683753490448,-0.005530226975679398,0.00718074943870306,186511766
23-Dec-2023 15:07:45.824,0.7073190212249756,29894,186511738,16685,-0.7068361043930054,-0.005558709613978863,0.007207954302430153,186511767
23-Dec-2023 15:07:46.824,0.7073187828063965,29894,186511738,16685,-0.7068359851837158,-0.005585142411291599,0.0072342269122600555,186511768
23-Dec-2023 15:07:47.824,0.7073185443878174,29894,186511770,16685,-0.7068357467651367,-0.00561086181551218,0.007261430844664574,186511769
23-Dec-2023 15:07:48.824,0.7073180675506592,29894,186511770,16685,-0.7068358659744263,-0.0056379251182079315,0.007286968640983105,186511770
23-Dec-2023 15:07:49.824,0.7073162794113159,29894,186511770,16685,-0.7068371772766113,-0.005665739998221397,0.007313337177038193,186511771
23-Dec-2023 15:07:50.824,0.7073163986206055,29894,186511770,16685,-0.7068362236022949,-0.005690228193998337,0.007338905707001686,186511772
23-Dec-2023 15:07:51.824,0.7073160409927368,29894,186511770,16685,-0.7068361043930054,-0.005711435340344906,0.007364836521446705,186511773
23-Dec-2023 15:07:52.824,0.7073168754577637,29894,186511770,16685,-0.706835150718689,-0.005738663487136364,0.007385361939668655,186511774
23-Dec-2023 15:07:53.824,0.7073162794113159,29926,186511770,16685,-0.7068352699279785,-0.005760340020060539,0.007410343736410141,186511775
23-Dec-2023 15:07:54.824,0.7073160409927368,29926,186511770,16685,-0.7068349123001099,-0.005785596556961536,0.00743915606290102,186511776
23-Dec-2023 15:07:55.824,0.7073158025741577,29926,186511770,16685,-0.7068346738815308,-0.005816815420985222,0.0074648167937994,186511777
23-Dec-2023 15:07:56.824,0.7073169946670532,29926,186511770,16685,-0.7068331241607666,-0.005840062163770199,0.0074912020936608315,186511778
23-Dec-2023 15:07:57.824,0.7073166370391846,29926,186511770,16685,-0.706833004951477,-0.005862549878656864,0.007519726641476154,186511779
23-Dec-2023 15:07:58.824,0.707316517829895,29926,186511770,16685,-0.706832766532898,-0.005891244858503342,0.007541676051914692,186511780
23-Dec-2023 15:07:59.824,0.7073159217834473,29926,186511770,16685,-0.7068326473236084,-0.0059216078370809555,0.007568801753222942,186511781
23-Dec-2023 15:08:00.825,0.7073160409927368,29926,186511770,16685,-0.7068319320678711,-0.005941411480307579,0.007594004273414612,186511782
23-Dec-2023 15:08:01.825,0.7073150873184204,29926,186511770,16685,-0.7068322896957397,-0.005971620790660381,0.007622257806360722,186511783
23-Dec-2023 15:08:02.825,0.7073143720626831,29926,186511770,16685,-0.7068325281143188,-0.005996168591082096,0.007647478021681309,186511784
23-Dec-2023 15:08:03.825,0.7073142528533936,29926,186511770,16685,-0.7068320512771606,-0.006020472384989262,0.007676047272980213,186511785
23-Dec-2023 15:08:04.825,0.707314133644104,29926,186511770,16685,-0.7068319320678711,-0.006046502850949764,0.007698819972574711,186511786
23-Dec-2023 15:08:05.825,0.707314133644104,29926,186511770,16685,-0.7068315744400024,-0.006072741933166981,0.007723924703896046,186511787
23-Dec-2023 15:08:06.825,0.7073136568069458,29926,186511770,16685,-0.7068315744400024,-0.006096073426306248,0.007751423865556717,186511788
23-Dec-2023 15:08:07.825,0.7073147296905518,29926,186511770,16685,-0.7068299055099487,-0.006124571897089481,0.007775583304464817,186511789
23-Dec-2023 15:08:08.825,0.7073131799697876,29926,186511770,16685,-0.7068307399749756,-0.006151624955236912,0.007801152765750885,186511790
23-Dec-2023 15:08:09.825,0.707314133644104,29926,186511770,16685,-0.7068296670913696,-0.0061741722747683525,0.00782778486609459,186511791
23-Dec-2023 15:08:10.825,0.7073142528533936,29926,186511770,16685,-0.7068290710449219,-0.006200337782502174,0.007853537797927856,186511792
23-Dec-2023 15:08:11.825,0.7073146104812622,29926,186511770,16685,-0.7068276405334473,-0.00623066071420908,0.007878486067056656,186511793
23-Dec-2023 15:08:12.825,0.7073121070861816,29926,186511770,16685,-0.7068297863006592,-0.006255751475691795,0.007908029481768608,186511794
23-Dec-2023 15:08:13.825,0.707311749458313,29926,186511770,16685,-0.7068297863006592,-0.00627884641289711,0.007932169362902641,186511795
23-Dec-2023 15:08:14.825,0.7073103189468384,29926,186511770,16685,-0.7068305015563965,-0.006305336020886898,0.007957074791193008,186511796
23-Dec-2023 15:08:15.825,0.7073112726211548,29926,186511770,16685,-0.7068291902542114,-0.006331289187073708,0.007982131093740463,186511797
23-Dec-2023 15:08:16.825,0.7073113918304443,29926,186511770,16685,-0.7068285942077637,-0.00635705329477787,0.00800962746143341,186511798
23-Dec-2023 15:08:17.825,0.7073116302490234,29926,186511770,16685,-0.7068275213241577,-0.006383134983479977,0.008036142215132713,186511799
23-Dec-2023 15:08:18.825,0.7073111534118652,29926,186511770,16685,-0.7068275213241577,-0.006412193179130554,0.008061878383159637,186511800
23-Dec-2023 15:08:19.825,0.7073112726211548,29926,186511802,16685,-0.7068265676498413,-0.006435825489461422,0.008088452741503716,186511801
23-Dec-2023 15:08:20.825,0.7073103189468384,29926,186511802,16685,-0.7068272829055786,-0.006456764414906502,0.008115848526358604,186511802
23-Dec-2023 15:08:21.825,0.7073112726211548,29926,186511802,16685,-0.7068260908126831,-0.006486269645392895,0.008134407922625542,186511803
23-Dec-2023 15:08:22.825,0.7073109149932861,29926,186511802,16685,-0.706825852394104,-0.006513508036732674,0.008160067722201347,186511804
23-Dec-2023 15:08:23.825,0.7073103189468384,29926,186511802,16685,-0.7068259716033936,-0.006530127488076687,0.008189987391233444,186511805
23-Dec-2023 15:08:24.825,0.7073101997375488,29926,186511802,16685,-0.7068256139755249,-0.006558931432664394,0.008211003616452217,186511806
23-Dec-2023 15:08:25.825,0.7073100805282593,29958,186511802,16685,-0.7068251371383667,-0.006590737029910088,0.008236223831772804,186511807
23-Dec-2023 15:08:26.825,0.7073098421096802,29958,186511802,16685,-0.7068243026733398,-0.0066130561754107475,0.008272085338830948,186511808
23-Dec-2023 15:08:27.825,0.7073103189468384,29958,186511802,16685,-0.7068235874176025,-0.00664172787219286,0.008294913917779922,186511809
23-Dec-2023 15:08:28.825,0.7073090076446533,29958,186511802,16685,-0.7068240642547607,-0.006670922972261906,0.00831524282693863,186511810
23-Dec-2023 15:08:29.825,0.7073092460632324,29958,186511802,16685,-0.7068238258361816,-0.006687309592962265,0.008347740396857262,186511811
23-Dec-2023 15:08:30.825,0.7073090076446533,29958,186511802,16685,-0.7068235874176025,-0.0067140283063054085,0.008371613919734955,186511812
23-Dec-2023 15:08:31.825,0.7073079347610474,29958,186511802,16685,-0.7068238258361816,-0.006748436950147152,0.008390983566641808,186511813
23-Dec-2023 15:08:32.825,0.7073087692260742,29958,186511802,16685,-0.7068225145339966,-0.0067674750462174416,0.00842447392642498,186511814
23-Dec-2023 15:08:33.825,0.7073071002960205,29958,186511802,16685,-0.7068238258361816,-0.006790366023778915,0.008448448032140732,186511815
23-Dec-2023 15:08:34.825,0.7073074579238892,29958,186511802,16685,-0.706822395324707,-0.006824425421655178,0.008469406515359879,186511816
23-Dec-2023 15:08:35.825,0.7073060274124146,29958,186511802,16685,-0.7068235874176025,-0.0068421512842178345,0.008499713614583015,186511817
23-Dec-2023 15:08:36.825,0.7073071002960205,29958,186511802,16685,-0.7068217992782593,-0.006868530064821243,0.008528053760528564,186511818
23-Dec-2023 15:08:37.825,0.7073062658309937,29958,186511802,16685,-0.706822395324707,-0.006900294683873653,0.008546024560928345,186511819
23-Dec-2023 15:08:38.825,0.7073074579238892,29958,186511802,16685,-0.7068206071853638,-0.006923060864210129,0.008576072752475739,186511820
23-Dec-2023 15:08:39.825,0.7073073387145996,29958,186511802,16685,-0.7068197727203369,-0.006947686895728111,0.008604396134614944,186511821
23-Dec-2023 15:08:40.825,0.7073066234588623,29958,186511802,16685,-0.7068198919296265,-0.006979108788073063,0.008624456822872162,186511822
23-Dec-2023 15:08:41.825,0.7073063850402832,29958,186511802,16685,-0.7068196535110474,-0.006999931298196316,0.008654750883579254,186511823
23-Dec-2023 15:08:42.825,0.7073049545288086,29958,186511802,16685,-0.7068209648132324,-0.0070223575457930565,0.008682873100042343,186511824
23-Dec-2023 15:08:43.825,0.7073038816452026,29958,186511802,16685,-0.7068213224411011,-0.007050713524222374,0.008702833205461502,186511825
23-Dec-2023 15:08:44.825,0.707303524017334,29958,186511802,16685,-0.706821084022522,-0.00707656517624855,0.008729612454771996,186511826
23-Dec-2023 15:08:45.825,0.7073029279708862,29958,186511802,16685,-0.7068212032318115,-0.0070966873317956924,0.008758140727877617,186511827
23-Dec-2023 15:08:46.825,0.7073037624359131,29958,186511802,16685,-0.7068197727203369,-0.00712807010859251,0.008781030774116516,186511828
23-Dec-2023 15:08:47.825,0.707304835319519,29958,186511802,16685,-0.7068182229995728,-0.007155844941735268,0.008807700127363205,186511829
23-Dec-2023 15:08:48.825,0.7073044776916504,29958,186511802,16685,-0.7068173885345459,-0.007184150628745556,0.008835183456540108,186511830
23-Dec-2023 15:08:49.825,0.707305908203125,29958,186511802,16685,-0.7068158388137817,-0.00721251405775547,0.008863665163516998,186511831
23-Dec-2023 15:08:50.825,0.7073056697845459,29958,186511802,16685,-0.7068151235580444,-0.00723516009747982,0.008888689801096916,186511832
23-Dec-2023 15:08:51.825,0.7073040008544922,29958,186511834,16678,-0.7068161964416504,-0.007259907200932503,0.008911913260817528,186511833
23-Dec-2023 15:08:52.825,0.7073020935058594,29958,186511834,16678,-0.706817626953125,-0.007281494326889515,0.008936867117881775,186511834
23-Dec-2023 15:08:53.825,0.7073013782501221,29958,186511834,16678,-0.7068179845809937,-0.007306407205760479,0.00896337442100048,186511835
23-Dec-2023 15:08:54.825,0.7073013782501221,29958,186511834,16678,-0.7068175077438354,-0.007334892638027668,0.008989792317152023,186511836
23-Dec-2023 15:08:55.825,0.7073019742965698,29958,186511834,16678,-0.7068163156509399,-0.007358425296843052,0.009013250470161438,186511837
23-Dec-2023 15:08:56.825,0.707301139831543,29958,186511834,16678,-0.7068161964416504,-0.007386152632534504,0.009042376652359962,186511838
23-Dec-2023 15:08:57.825,0.7073006629943848,29990,186511834,16678,-0.7068159580230713,-0.007412995211780071,0.009064864367246628,186511839
23-Dec-2023 15:08:58.825,0.7073041200637817,29990,186511834,16678,-0.706811785697937,-0.007446174509823322,0.00909111462533474,186511840
23-Dec-2023 15:08:59.825,0.7073019742965698,29990,186511834,16678,-0.7068135738372803,-0.007455573417246342,0.009125247597694397,186511841
23-Dec-2023 15:09:00.825,0.7073009014129639,29990,186511834,16678,-0.7068139314651489,-0.00749607477337122,0.009141644462943077,186511842
23-Dec-2023 15:09:01.825,0.7073005437850952,29990,186511834,16678,-0.7068138122558594,-0.007523396983742714,0.009166665375232697,186511843
23-Dec-2023 15:09:02.825,0.7073006629943848,29990,186511834,16678,-0.7068130970001221,-0.007534732110798359,0.009201297536492348,186511844
23-Dec-2023 15:09:03.825,0.7072978019714355,29990,186511834,16678,-0.706815242767334,-0.007572713308036327,0.009221820160746574,186511845
23-Dec-2023 15:09:04.825,0.7072964906692505,29990,186511834,16678,-0.7068159580230713,-0.00759813841432333,0.00924346037209034,186511846
23-Dec-2023 15:09:05.825,0.7072970867156982,29990,186511834,16678,-0.7068146467208862,-0.0076141562312841415,0.009280949831008911,186511847
23-Dec-2023 15:09:06.825,0.7073006629943848,29990,186511834,16678,-0.706810712814331,-0.0076557332649827,0.009296897798776627,186511848
23-Dec-2023 15:09:07.825,0.7072988748550415,29990,186511834,16678,-0.706811785697937,-0.0076728761196136475,0.009324468672275543,186511849
23-Dec-2023 15:09:08.825,0.7072973251342773,29990,186511834,16678,-0.7068127393722534,-0.00769951194524765,0.009353982284665108,186511850
23-Dec-2023 15:09:09.825,0.7072988748550415,29990,186511834,16678,-0.7068102359771729,-0.007728566415607929,0.009372528642416,186511851
23-Dec-2023 15:09:10.825,0.7072993516921997,29990,186511834,16678,-0.7068098783493042,-0.007749594748020172,0.009400036185979843,186511852
23-Dec-2023 15:09:11.825,0.7072956562042236,29990,186511834,16678,-0.7068123817443848,-0.007779277861118317,0.009433478116989136,186511853
23-Dec-2023 15:09:12.825,0.7072955369949341,29990,186511834,16678,-0.7068119049072266,-0.007809885777533054,0.009447602555155754,186511854
23-Dec-2023 15:09:13.825,0.7073001861572266,29990,186511834,16678,-0.7068067789077759,-0.007823280990123749,0.009487930685281754,186511855
23-Dec-2023 15:09:14.825,0.7072975635528564,29990,186511834,16678,-0.7068086862564087,-0.007857510820031166,0.009509868919849396,186511856
23-Dec-2023 15:09:15.825,0.7072955369949341,29990,186511834,16678,-0.7068101167678833,-0.00788569264113903,0.0095254797488451,186511857
23-Dec-2023 15:09:16.825,0.7072963714599609,29990,186511834,16678,-0.70680832862854,-0.007903771474957466,0.009565398097038269,186511858
23-Dec-2023 15:09:17.825,0.7072981595993042,29990,186511834,16678,-0.706805944442749,-0.007940290495753288,0.009584939107298851,186511859
23-Dec-2023 15:09:18.825,0.7072957754135132,29990,186511834,16678,-0.7068078517913818,-0.00795816257596016,0.009609507396817207,186511860
23-Dec-2023 15:09:19.825,0.707295298576355,29990,186511834,16678,-0.7068077325820923,-0.007986078038811684,0.009641453623771667,186511861
23-Dec-2023 15:09:20.825,0.7072950601577759,29990,186511834,16678,-0.7068072557449341,-0.008013339713215828,0.009657707065343857,186511862
23-Dec-2023 15:09:21.825,0.7072964906692505,29990,186511834,16678,-0.7068052291870117,-0.008037414401769638,0.009683871641755104,186511863
23-Dec-2023 15:09:22.825,0.707294225692749,29990,186511834,16678,-0.7068064212799072,-0.008050158619880676,0.009721122682094574,186511864
23-Dec-2023 15:09:23.825,0.7072921991348267,29990,186511866,16685,-0.7068084478378296,-0.008089374750852585,0.009728880599141121,186511865
23-Dec-2023 15:09:24.825,0.7072949409484863,29990,186511866,16685,-0.7068048715591431,-0.008121058344841003,0.009756868705153465,186511866
23-Dec-2023 15:09:25.825,0.7072972059249878,29990,186511866,16685,-0.7068018913269043,-0.008123157545924187,0.009801279753446579,186511867
23-Dec-2023 15:09:26.825,0.7072944641113281,29990,186511866,16685,-0.7068036794662476,-0.00817742571234703,0.009808026254177094,186511868
23-Dec-2023 15:09:27.825,0.7072950601577759,29990,186511866,16685,-0.7068023681640625,-0.008204830810427666,0.009833917021751404,186511869
23-Dec-2023 15:09:28.825,0.7072944641113281,29990,186511866,16685,-0.7068027257919312,-0.008194612339138985,0.009886596351861954,186511870
23-Dec-2023 15:09:29.825,0.7072960138320923,30022,186511866,16685,-0.7068008184432983,-0.008256014436483383,0.00989055447280407,186511871
23-Dec-2023 15:09:30.825,0.7072958946228027,30022,186511866,16685,-0.706800103187561,-0.008283572271466255,0.00990593247115612,186511872
23-Dec-2023 15:09:31.825,0.7072912454605103,30022,186511866,16685,-0.7068036794662476,-0.00827467069029808,0.009962989017367363,186511873
23-Dec-2023 15:09:32.825,0.7072923183441162,30022,186511866,16685,-0.7068021297454834,-0.008330713957548141,0.009966777637600899,186511874
23-Dec-2023 15:09:33.825,0.7072945833206177,30022,186511866,16685,-0.7067992687225342,-0.00836518406867981,0.009979553520679474,186511875
23-Dec-2023 15:09:34.825,0.7072920799255371,30022,186511866,16685,-0.7068008184432983,-0.008353278040885925,0.010043837130069733,186511876
23-Dec-2023 15:09:35.825,0.7072900533676147,30022,186511866,16685,-0.7068023681640625,-0.008406413719058037,0.010043390095233917,186511877
23-Dec-2023 15:09:36.825,0.7072938680648804,30022,186511866,16685,-0.7067980766296387,-0.008442113175988197,0.010056346654891968,186511878
23-Dec-2023 15:09:37.825,0.7072931528091431,30022,186511866,16685,-0.7067979574203491,-0.008428715169429779,0.010122569277882576,186511879
23-Dec-2023 15:09:38.825,0.7072935104370117,30022,186511866,16685,-0.7067970037460327,-0.00848522037267685,0.010115748271346092,186511880
23-Dec-2023 15:09:39.825,0.7072916030883789,30022,186511866,16685,-0.7067981958389282,-0.008509030565619469,0.010142186656594276,186511881
23-Dec-2023 15:09:40.825,0.7072938680648804,30022,186511866,16685,-0.706795334815979,-0.008513450622558594,0.010192953050136566,186511882
23-Dec-2023 15:09:41.825,0.7072941064834595,30022,186511866,16685,-0.7067943811416626,-0.008565574884414673,0.010188775137066841,186511883
23-Dec-2023 15:09:42.825,0.7072933912277222,30022,186511866,16685,-0.706794261932373,-0.008579187095165253,0.010229412466287613,186511884
23-Dec-2023 15:09:43.825,0.7072906494140625,30022,186511866,16685,-0.706796407699585,-0.008604826405644417,0.010264905169606209,186511885
23-Dec-2023 15:09:44.825,0.7072901725769043,30022,186511866,16685,-0.7067965269088745,-0.008632682263851166,0.010271230712532997,186511886
23-Dec-2023 15:09:45.825,0.7072914838790894,30022,186511866,16685,-0.7067943811416626,-0.008667461574077606,0.010300733149051666,186511887
23-Dec-2023 15:09:46.825,0.707289457321167,30022,186511866,16685,-0.7067959308624268,-0.00866660661995411,0.010340351611375809,186511888
23-Dec-2023 15:09:47.825,0.7072892189025879,30022,186511866,16685,-0.7067949771881104,-0.008724875748157501,0.010344643145799637,186511889
23-Dec-2023 15:09:48.825,0.7072900533676147,30022,186511866,16685,-0.7067934274673462,-0.008732058107852936,0.010384434834122658,186511890
23-Dec-2023 15:09:49.825,0.7072914838790894,30022,186511866,16685,-0.7067917585372925,-0.008753430098295212,0.010414687916636467,186511891
23-Dec-2023 15:09:50.825,0.7072898149490356,30022,186511866,16685,-0.7067923545837402,-0.008799029514193535,0.010427430272102356,186511892
23-Dec-2023 15:09:51.825,0.7072888612747192,30022,186511866,16685,-0.7067925930023193,-0.008810844272375107,0.010458827018737793,186511893
23-Dec-2023 15:09:52.825,0.707290768623352,30022,186511866,16685,-0.7067898511886597,-0.008827440440654755,0.010496648028492928,186511894
23-Dec-2023 15:09:53.825,0.7072914838790894,30022,186511866,16685,-0.7067886590957642,-0.00888434611260891,0.010496798902750015,186511895
23-Dec-2023 15:09:54.825,0.7072876691818237,30022,186511866,16685,-0.706791877746582,-0.00887691043317318,0.010541141033172607,186511896
23-Dec-2023 15:09:55.825,0.7072881460189819,30022,186511898,15381,-0.706790566444397,-0.008915044367313385,0.01056891679763794,186511897
23-Dec-2023 15:09:56.825,0.7072888612747192,30022,186511898,15381,-0.7067891359329224,-0.008953550830483437,0.010579254478216171,186511898
23-Dec-2023 15:09:57.825,0.707290768623352,30022,186511898,15381,-0.7067861557006836,-0.008970586583018303,0.010616473853588104,186511899
23-Dec-2023 15:09:58.825,0.7072851657867432,30022,186511898,15381,-0.7067911624908447,-0.008985290303826332,0.010651800781488419,186511900
23-Dec-2023 15:09:59.825,0.7072874307632446,30022,186511898,15381,-0.7067883014678955,-0.009039154276251793,0.010650834068655968,186511901
23-Dec-2023 15:10:00.825,0.7072900533676147,30022,186511898,15381,-0.7067849636077881,-0.009045301005244255,0.010694412514567375,186511902
23-Dec-2023 15:10:01.825,0.7072871923446655,30054,186511898,15381,-0.706787109375,-0.009058060124516487,0.010728783905506134,186511903
23-Dec-2023 15:10:02.825,0.7072871923446655,30054,186511898,15381,-0.7067865133285522,-0.009118203073740005,0.010720297694206238,186511904
23-Dec-2023 15:10:03.825,0.7072867155075073,30054,186511898,15381,-0.7067861557006836,-0.009111540392041206,0.010774781927466393,186511905
23-Dec-2023 15:10:04.825,0.7072879076004028,30054,186511898,15381,-0.7067843675613403,-0.009143499657511711,0.01080438680946827,186511906
23-Dec-2023 15:10:05.825,0.7072871923446655,30054,186511898,15381,-0.7067844867706299,-0.009184231981635094,0.010805552825331688,186511907
23-Dec-2023 15:10:06.825,0.7072849273681641,30054,186511898,15381,-0.706786036491394,-0.0091943871229887,0.010855890810489655,186511908
23-Dec-2023 15:10:07.825,0.7072864770889282,30054,186511898,15381,-0.7067834138870239,-0.009230507537722588,0.01087641716003418,186511909
23-Dec-2023 15:10:08.825,0.7072873115539551,30054,186511898,15381,-0.7067821025848389,-0.009257875382900238,0.010888103395700455,186511910
23-Dec-2023 15:10:09.825,0.7072845697402954,30054,186511898,15381,-0.7067840099334717,-0.009277855977416039,0.01093682087957859,186511911
23-Dec-2023 15:10:10.825,0.7072845697402954,30054,186511898,15381,-0.706783652305603,-0.009308815002441406,0.010945918038487434,186511912
23-Dec-2023 15:10:11.825,0.7072852849960327,30054,186511898,15381,-0.7067818641662598,-0.009342994540929794,0.010965568944811821,186511913
23-Dec-2023 15:10:12.825,0.7072838544845581,30054,186511898,15381,-0.706782341003418,-0.009345509111881256,0.011019285768270493,186511914
23-Dec-2023 15:10:13.825,0.7072849273681641,30054,186511898,15381,-0.7067806720733643,-0.00938815250992775,0.011015703901648521,186511915
23-Dec-2023 15:10:14.825,0.707282304763794,30054,186511898,15381,-0.7067826986312866,-0.009422017261385918,0.01104157418012619,186511916
23-Dec-2023 15:10:15.825,0.7072815895080566,30054,186511898,15381,-0.7067825794219971,-0.009410643950104713,0.011096961796283722,186511917
23-Dec-2023 15:10:16.825,0.7072844505310059,30054,186511898,15381,-0.7067787647247314,-0.009470034390687943,0.01108967699110508,186511918
23-Dec-2023 15:10:17.825,0.7072826623916626,30054,186511898,15381,-0.7067798376083374,-0.009489921852946281,0.011118534952402115,186511919
23-Dec-2023 15:10:18.825,0.7072811126708984,30054,186511898,15381,-0.7067804336547852,-0.009488379582762718,0.011173279955983162,186511920
23-Dec-2023 15:10:19.825,0.7072856426239014,30054,186511898,15381,-0.7067751884460449,-0.009556133300065994,0.011168228462338448,186511921
23-Dec-2023 15:10:20.825,0.7072848081588745,30054,186511898,15381,-0.706775426864624,-0.009573614224791527,0.01119779422879219,186511922
23-Dec-2023 15:10:21.825,0.7072820663452148,30054,186511898,15381,-0.7067773342132568,-0.009565884247422218,0.011257417500019073,186511923
23-Dec-2023 15:10:22.825,0.7072813510894775,30054,186511898,15381,-0.7067774534225464,-0.009635141119360924,0.011240515857934952,186511924
23-Dec-2023 15:10:23.825,0.7072807550430298,30054,186511898,15381,-0.7067770957946777,-0.009646270424127579,0.011274615302681923,186511925
23-Dec-2023 15:10:24.825,0.7072781324386597,30054,186511898,15381,-0.706778883934021,-0.00964398868381977,0.011331252753734589,186511926
23-Dec-2023 15:10:25.825,0.7072793245315552,30054,186511898,15381,-0.7067769765853882,-0.00970940850675106,0.011315222829580307,186511927
23-Dec-2023 15:10:26.825,0.7072782516479492,30054,186511898,15381,-0.706777811050415,-0.009714556857943535,0.011351656168699265,186511928
23-Dec-2023 15:10:27.825,0.707281231880188,30054,186511930,15374,-0.7067735195159912,-0.009734034538269043,0.011404111981391907,186511929
23-Dec-2023 15:10:28.825,0.7072821855545044,30054,186511930,15374,-0.706771969795227,-0.009778691455721855,0.011397004127502441,186511930
23-Dec-2023 15:10:29.825,0.7072792053222656,30054,186511930,15374,-0.7067743539810181,-0.00979517586529255,0.01143387146294117,186511931
23-Dec-2023 15:10:30.825,0.7072808742523193,30054,186511930,15374,-0.7067718505859375,-0.009812669828534126,0.011472953483462334,186511932
23-Dec-2023 15:10:31.825,0.7072809934616089,30054,186511930,15374,-0.7067711353302002,-0.009840216487646103,0.011481370776891708,186511933
23-Dec-2023 15:10:32.825,0.7072778940200806,30054,186511930,15374,-0.7067732810974121,-0.009886782616376877,0.0115042794495821,186511934
23-Dec-2023 15:10:33.825,0.7072750329971313,30086,186511930,15374,-0.706775426864624,-0.009878695011138916,0.011547975242137909,186511935
23-Dec-2023 15:10:34.825,0.7072769403457642,30086,186511930,15374,-0.7067728042602539,-0.009920980781316757,0.011567942798137665,186511936
23-Dec-2023 15:10:35.825,0.7072826623916626,30086,186511930,15374,-0.70676589012146,-0.00997433252632618,0.011576507240533829,186511937
23-Dec-2023 15:10:36.825,0.7072761058807373,30086,186511930,15374,-0.706771969795227,-0.009948620572686195,0.011626917868852615,186511938
23-Dec-2023 15:10:37.825,0.707275390625,30086,186511930,15374,-0.7067714929580688,-0.010012652724981308,0.011646943166851997,186511939
23-Dec-2023 15:10:38.825,0.7072770595550537,30086,186511930,15374,-0.7067692279815674,-0.010038234293460846,0.011653795838356018,186511940
23-Dec-2023 15:10:39.825,0.7072796821594238,30086,186511930,15374,-0.7067657709121704,-0.01003887876868248,0.011707758530974388,186511941
23-Dec-2023 15:10:40.825,0.7072763442993164,30086,186511930,15374,-0.7067685127258301,-0.010089943185448647,0.011716105043888092,186511942
23-Dec-2023 15:10:41.825,0.7072707414627075,30086,186511930,15374,-0.7067735195159912,-0.010097509250044823,0.01173311471939087,186511943
23-Dec-2023 15:10:42.825,0.7072762250900269,30086,186511930,15374,-0.7067670822143555,-0.010130003094673157,0.011777106672525406,186511944
23-Dec-2023 15:10:43.825,0.7072751522064209,30086,186511930,15374,-0.7067675590515137,-0.010140547528862953,0.011791981756687164,186511945
23-Dec-2023 15:10:44.825,0.7072724103927612,30086,186511930,15374,-0.706769585609436,-0.010186225175857544,0.011810395866632462,186511946
23-Dec-2023 15:10:45.825,0.7072721719741821,30086,186511930,15374,-0.7067687511444092,-0.010200902819633484,0.011860031634569168,186511947
23-Dec-2023 15:10:46.825,0.7072757482528687,30086,186511930,15374,-0.7067645788192749,-0.010229770094156265,0.011865735054016113,186511948
23-Dec-2023 15:10:47.825,0.7072771787643433,30086,186511930,15374,-0.7067621946334839,-0.010264461860060692,0.011895943433046341,186511949
23-Dec-2023 15:10:48.825,0.707273006439209,30086,186511930,15374,-0.7067655324935913,-0.010279402136802673,0.011927150189876556,186511950
23-Dec-2023 15:10:49.825,0.7072712182998657,30086,186511930,15374,-0.7067663669586182,-0.010299568995833397,0.011947650462388992,186511951
23-Dec-2023 15:10:50.825,0.7072738409042358,30086,186511930,15374,-0.7067631483078003,-0.01034926064312458,0.011970754712820053,186511952
23-Dec-2023 15:10:51.825,0.7072725296020508,30086,186511930,15374,-0.706763505935669,-0.010341746732592583,0.012005817145109177,186511953
23-Dec-2023 15:10:52.825,0.7072699069976807,30086,186511930,15374,-0.7067651748657227,-0.010388687252998352,0.012022653594613075,186511954
23-Dec-2023 15:10:53.825,0.7072677612304688,30086,186511930,15374,-0.7067667245864868,-0.010403167456388474,0.012051980942487717,186511955
23-Dec-2023 15:10:54.825,0.7072708606719971,30086,186511930,15374,-0.7067631483078003,-0.010426480323076248,0.012071283534169197,186511956
23-Dec-2023 15:10:55.825,0.7072715759277344,30086,186511930,15374,-0.7067612409591675,-0.010460736230015755,0.012103481218218803,186511957
23-Dec-2023 15:10:56.825,0.7072664499282837,30086,186511930,15374,-0.7067657709121704,-0.010486364364624023,0.012125024572014809,186511958
23-Dec-2023 15:10:57.825,0.7072677612304688,30086,186511930,15374,-0.706763505935669,-0.010503280907869339,0.012157585471868515,186511959
23-Dec-2023 15:10:58.825,0.7072713375091553,30086,186511930,15374,-0.7067590951919556,-0.010547230020165443,0.012174027040600777,186511960
23-Dec-2023 15:10:59.825,0.7072681188583374,30086,186511962,15374,-0.706761360168457,-0.010549277067184448,0.01220678724348545,186511961
23-Dec-2023 15:11:00.825,0.7072679996490479,30086,186511962,15374,-0.7067607641220093,-0.010587561875581741,0.012235607951879501,186511962
23-Dec-2023 15:11:01.825,0.707268476486206,30086,186511962,15374,-0.7067593336105347,-0.010623037815093994,0.01224486343562603,186511963
23-Dec-2023 15:11:02.825,0.7072696685791016,30086,186511962,15374,-0.7067575454711914,-0.01061956211924553,0.01229008100926876,186511964
23-Dec-2023 15:11:03.825,0.707268476486206,30086,186511962,15374,-0.7067577838897705,-0.010663861408829689,0.012305142357945442,186511965
23-Dec-2023 15:11:04.825,0.707263708114624,30086,186511962,15374,-0.7067619562149048,-0.010684909299015999,0.012322263792157173,186511966
23-Dec-2023 15:11:05.825,0.7072649002075195,30118,186511962,15374,-0.7067596912384033,-0.010711798444390297,0.012368503957986832,186511967
23-Dec-2023 15:11:06.825,0.707266092300415,30118,186511962,15374,-0.7067579030990601,-0.010740477591753006,0.012381497770547867,186511968
23-Dec-2023 15:11:07.825,0.7072634696960449,30118,186511962,15374,-0.7067595720291138,-0.010761639103293419,0.012407822534441948,186511969
23-Dec-2023 15:11:08.825,0.7072633504867554,30118,186511962,15374,-0.7067584991455078,-0.010798251256346703,0.012446476146578789,186511970
23-Dec-2023 15:11:09.825,0.7072633504867554,30118,186511962,15374,-0.7067582607269287,-0.010801123455166817,0.012465333566069603,186511971
23-Dec-2023 15:11:10.825,0.7072645425796509,30118,186511962,15374,-0.7067557573318481,-0.010854218155145645,0.012484299018979073,186511972
23-Dec-2023 15:11:11.825,0.7072621583938599,30118,186511962,15374,-0.7067571878433228,-0.010866241529583931,0.012513754889369011,186511973
23-Dec-2023 15:11:12.825,0.7072581052780151,30118,186511962,15374,-0.7067607641220093,-0.010869139805436134,0.012549739331007004,186511974
23-Dec-2023 15:11:13.825,0.7072634696960449,30118,186511962,15374,-0.7067543268203735,-0.010934155434370041,0.012557905167341232,186511975
23-Dec-2023 15:11:14.825,0.7072643041610718,30118,186511962,15374,-0.7067528963088989,-0.010944211855530739,0.012580225244164467,186511976
23-Dec-2023 15:11:15.825,0.7072608470916748,30118,186511962,15374,-0.7067552804946899,-0.01094752736389637,0.012635989114642143,186511977
23-Dec-2023 15:11:16.825,0.7072597742080688,30118,186511962,15374,-0.7067556381225586,-0.011012278497219086,0.012633848935365677,186511978
23-Dec-2023 15:11:17.825,0.7072628736495972,30118,186511962,15374,-0.7067515850067139,-0.011022159829735756,0.012651558965444565,186511979
23-Dec-2023 15:11:18.825,0.7072610855102539,30118,186511962,15374,-0.7067524194717407,-0.011023866012692451,0.012725690379738808,186511980
23-Dec-2023 15:11:19.825,0.7072561979293823,30118,186511962,15374,-0.7067562341690063,-0.011081220582127571,0.012708885595202446,186511981
23-Dec-2023 15:11:20.825,0.7072561979293823,30118,186511962,15374,-0.706755518913269,-0.011106869205832481,0.01273236982524395,186511982
23-Dec-2023 15:11:21.825,0.7072583436965942,30118,186511962,15374,-0.7067519426345825,-0.011107217520475388,0.01279926672577858,186511983
23-Dec-2023 15:11:22.825,0.7072561979293823,30118,186511962,15374,-0.7067538499832153,-0.011139703914523125,0.012790560722351074,186511984
23-Dec-2023 15:11:23.825,0.7072564363479614,30118,186511962,15374,-0.7067525386810303,-0.011194571852684021,0.012811809778213501,186511985
23-Dec-2023 15:11:24.825,0.7072563171386719,30118,186511962,15374,-0.706751823425293,-0.01117713749408722,0.012868387624621391,186511986
23-Dec-2023 15:11:25.825,0.7072575092315674,30118,186511962,15374,-0.7067499160766602,-0.01122266799211502,0.012865431606769562,186511987
23-Dec-2023 15:11:26.825,0.707256555557251,30118,186511962,15374,-0.706749677658081,-0.011256992816925049,0.012895176187157631,186511988
23-Dec-2023 15:11:27.825,0.7072553634643555,30118,186511962,15374,-0.7067501544952393,-0.011254314333200455,0.012937046587467194,186511989
23-Dec-2023 15:11:28.825,0.7072548866271973,30118,186511962,15374,-0.7067499160766602,-0.011302752420306206,0.012946724891662598,186511990
23-Dec-2023 15:11:29.825,0.7072551250457764,30118,186511962,15374,-0.7067484855651855,-0.011338900774717331,0.012971015647053719,186511991
23-Dec-2023 15:11:30.825,0.7072523832321167,30118,186511962,15374,-0.7067505121231079,-0.011325325816869736,0.013021348044276237,186511992
23-Dec-2023 15:11:31.825,0.7072527408599854,30118,186511994,15374,-0.7067492008209229,-0.011394508183002472,0.013025356456637383,186511993
23-Dec-2023 15:11:32.825,0.7072529792785645,30118,186511994,15374,-0.706748366355896,-0.011409429833292961,0.013050252571702003,186511994
23-Dec-2023 15:11:33.825,0.7072529792785645,30118,186511994,15374,-0.7067474126815796,-0.011405166238546371,0.013104265555739403,186511995
23-Dec-2023 15:11:34.825,0.7072494029998779,30118,186511994,15374,-0.7067499160766602,-0.011468108743429184,0.013099122792482376,186511996
23-Dec-2023 15:11:35.825,0.707248330116272,30118,186511994,15374,-0.7067503929138184,-0.011473597958683968,0.013129333034157753,186511997
23-Dec-2023 15:11:36.825,0.707252025604248,30118,186511994,15374,-0.7067456245422363,-0.011493006721138954,0.013179708272218704,186511998
23-Dec-2023 15:11:37.825,0.7072498798370361,30150,186511994,15374,-0.7067470550537109,-0.01153605431318283,0.013172490522265434,186511999
23-Dec-2023 15:11:38.825,0.707247257232666,30150,186511994,15374,-0.7067488431930542,-0.01155119575560093,0.01321062445640564,186512000
23-Dec-2023 15:11:39.825,0.7072461843490601,30150,186511994,15374,-0.7067486047744751,-0.011566204950213432,0.013255063444375992,186512001
23-Dec-2023 15:11:40.825,0.7072480916976929,30150,186511994,15374,-0.7067465782165527,-0.011607304215431213,0.013249000534415245,186512002
23-Dec-2023 15:11:41.825,0.7072508335113525,30150,186511994,15374,-0.7067421674728394,-0.011637693271040916,0.013288583606481552,186512003
23-Dec-2023 15:11:42.825,0.7072480916976929,30150,186511994,15374,-0.7067440748214722,-0.011648919433355331,0.013329064473509789,186512004
23-Dec-2023 15:11:43.825,0.7072476148605347,30150,186511994,15374,-0.7067438364028931,-0.01168237067759037,0.013339463621377945,186512005
23-Dec-2023 15:11:44.825,0.7072490453720093,30150,186511994,15374,-0.7067413330078125,-0.011719701811671257,0.013365522027015686,186512006
23-Dec-2023 15:11:45.825,0.7072470188140869,30150,186511994,15374,-0.7067427635192871,-0.011714901775121689,0.013398712500929832,186512007
23-Dec-2023 15:11:46.825,0.7072435617446899,30150,186511994,15374,-0.7067451477050781,-0.011763747781515121,0.013416916131973267,186512008
23-Dec-2023 15:11:47.825,0.7072405815124512,30150,186511994,15374,-0.7067471742630005,-0.011788636445999146,0.01344379223883152,186512009
23-Dec-2023 15:11:48.825,0.707243800163269,30150,186511994,15374,-0.7067431211471558,-0.011793283745646477,0.013479681685566902,186512010
23-Dec-2023 15:11:49.825,0.7072417736053467,30150,186511994,15374,-0.7067443132400513,-0.011840399354696274,0.013494245707988739,186512011
23-Dec-2023 15:11:50.825,0.7072381973266602,30150,186511994,15374,-0.7067470550537109,-0.011856887489557266,0.013521142303943634,186512012
23-Dec-2023 15:11:51.825,0.7072415351867676,30150,186511994,15374,-0.7067427635192871,-0.011874651536345482,0.013560071587562561,186512013
23-Dec-2023 15:11:52.825,0.7072434425354004,30150,186511994,15374,-0.7067397832870483,-0.011925708502531052,0.0135735385119915,186512014
23-Dec-2023 15:11:53.825,0.7072411775588989,30150,186511994,15374,-0.7067413330078125,-0.011935379356145859,0.013599611818790436,186512015
23-Dec-2023 15:11:54.825,0.7072393894195557,30150,186511994,15374,-0.7067415714263916,-0.011956751346588135,0.013640813529491425,186512016
23-Dec-2023 15:11:55.825,0.7072404623031616,30150,186511994,15374,-0.7067399024963379,-0.011994050815701485,0.013649491593241692,186512017
23-Dec-2023 15:11:56.825,0.7072430849075317,30150,186511994,15374,-0.7067364454269409,-0.012014375999569893,0.013676708564162254,186512018
23-Dec-2023 15:11:57.825,0.7072385549545288,30150,186511994,15374,-0.7067396640777588,-0.012033451348543167,0.01371823251247406,186512019
23-Dec-2023 15:11:58.825,0.7072341442108154,30150,186511994,15374,-0.7067437171936035,-0.012066192924976349,0.013719173148274422,186512020
23-Dec-2023 15:11:59.825,0.7072359323501587,30150,186511994,15374,-0.7067407369613647,-0.012093907222151756,0.013755135238170624,186512021
23-Dec-2023 15:12:00.825,0.7072396278381348,30150,186511994,15374,-0.7067362070083618,-0.012105941772460938,0.013793161138892174,186512022
23-Dec-2023 15:12:01.825,0.707234263420105,30150,186511994,15374,-0.7067406177520752,-0.012145726010203362,0.013798492029309273,186512023
23-Dec-2023 15:12:02.825,0.7072304487228394,30150,186511994,15374,-0.7067428827285767,-0.012176129966974258,0.013837706297636032,186512024
23-Dec-2023 15:12:03.825,0.7072339057922363,30150,186512026,15374,-0.7067387104034424,-0.012180924415588379,0.013873809948563576,186512025
23-Dec-2023 15:12:04.825,0.707237720489502,30150,186512026,15374,-0.7067341804504395,-0.012228775769472122,0.013880299404263496,186512026
23-Dec-2023 15:12:05.825,0.707231879234314,30150,186512026,15374,-0.7067387104034424,-0.012252027168869972,0.013912854716181755,186512027
23-Dec-2023 15:12:06.825,0.7072296142578125,30150,186512026,15374,-0.7067402601242065,-0.012257203459739685,0.013951187953352928,186512028
23-Dec-2023 15:12:07.825,0.707233190536499,30150,186512026,15374,-0.7067356109619141,-0.012307971715927124,0.013961467891931534,186512029
23-Dec-2023 15:12:08.825,0.7072352170944214,30150,186512026,15374,-0.706732988357544,-0.012321297079324722,0.013987241312861443,186512030
23-Dec-2023 15:12:09.825,0.7072317600250244,30182,186512026,15374,-0.7067351341247559,-0.012333791702985764,0.014028830453753471,186512031
23-Dec-2023 15:12:10.825,0.7072271108627319,30182,186512026,15374,-0.7067388296127319,-0.012385377660393715,0.014043020084500313,186512032
23-Dec-2023 15:12:11.825,0.7072285413742065,30182,186512026,15374,-0.7067368030548096,-0.012398771941661835,0.014065979048609734,186512033
23-Dec-2023 15:12:12.825,0.7072315216064453,30182,186512026,15374,-0.7067322731018066,-0.012415390461683273,0.014107903465628624,186512034
23-Dec-2023 15:12:13.825,0.7072267532348633,30182,186512026,15374,-0.7067364454269409,-0.01245560497045517,0.014116795733571053,186512035
23-Dec-2023 15:12:14.825,0.7072254419326782,30182,186512026,15374,-0.7067369222640991,-0.012479964643716812,0.014144869521260262,186512036
23-Dec-2023 15:12:15.825,0.7072283029556274,30182,186512026,15374,-0.7067328691482544,-0.01249702274799347,0.014187026768922806,186512037
23-Dec-2023 15:12:16.825,0.7072286605834961,30182,186512026,15374,-0.7067316770553589,-0.012532366439700127,0.014194389805197716,186512038
23-Dec-2023 15:12:17.825,0.7072246074676514,30182,186512026,15374,-0.7067345380783081,-0.012561028823256493,0.014225451275706291,186512039
23-Dec-2023 15:12:18.825,0.7072227001190186,30182,186512026,15374,-0.7067351341247559,-0.01257680356502533,0.014266187325119972,186512040
23-Dec-2023 15:12:19.825,0.7072267532348633,30182,186512026,15374,-0.7067303657531738,-0.012612702324986458,0.01427815668284893,186512041
23-Dec-2023 15:12:20.825,0.7072263956069946,30182,186512026,15374,-0.7067297697067261,-0.01263854093849659,0.014304766431450844,186512042
23-Dec-2023 15:12:21.825,0.7072229385375977,30182,186512026,15374,-0.7067322731018066,-0.01264919526875019,0.01433943584561348,186512043
23-Dec-2023 15:12:22.825,0.7072199583053589,30182,186512026,15374,-0.7067339420318604,-0.012690214440226555,0.014353632926940918,186512044
23-Dec-2023 15:12:23.825,0.7072223424911499,30182,186512026,15374,-0.7067304849624634,-0.012716315686702728,0.014383828267455101,186512045
23-Dec-2023 15:12:24.825,0.707221508026123,30182,186512026,15374,-0.7067307233810425,-0.012728074565529823,0.014417765662074089,186512046
23-Dec-2023 15:12:25.825,0.7072193622589111,30182,186512026,15374,-0.706731915473938,-0.012770317494869232,0.014432210475206375,186512047
23-Dec-2023 15:12:26.825,0.7072179317474365,30182,186512026,15374,-0.7067316770553589,-0.01279468648135662,0.014462985098361969,186512048
23-Dec-2023 15:12:27.825,0.7072209119796753,30182,186512026,15374,-0.7067283391952515,-0.012807432562112808,0.014496376737952232,186512049
23-Dec-2023 15:12:28.825,0.7072206735610962,30182,186512026,15374,-0.7067273855209351,-0.012847436591982841,0.014510773122310638,186512050
23-Dec-2023 15:12:29.825,0.7072170972824097,30182,186512026,15374,-0.7067300081253052,-0.012867864221334457,0.014537787064909935,186512051
23-Dec-2023 15:12:30.825,0.7072169780731201,30182,186512026,15374,-0.7067294120788574,-0.012885525822639465,0.014575621113181114,186512052
23-Dec-2023 15:12:31.825,0.7072186470031738,30182,186512026,15374,-0.7067261934280396,-0.012925824150443077,0.01459081657230854,186512053
23-Dec-2023 15:12:32.825,0.707217812538147,30182,186512026,15374,-0.7067263126373291,-0.012943031266331673,0.01461571641266346,186512054
23-Dec-2023 15:12:33.825,0.7072155475616455,30182,186512026,15374,-0.7067275047302246,-0.012963749468326569,0.01465253159403801,186512055
23-Dec-2023 15:12:34.825,0.7072142362594604,30182,186512026,15374,-0.7067278623580933,-0.012999285012483597,0.014669707044959068,186512056
23-Dec-2023 15:12:35.825,0.7072169780731201,30182,186512058,15374,-0.7067240476608276,-0.013027401641011238,0.014698266983032227,186512057
23-Dec-2023 15:12:36.825,0.7072159051895142,30182,186512058,15374,-0.7067240476608276,-0.013047365471720695,0.014731744304299355,186512058
23-Dec-2023 15:12:37.825,0.7072123289108276,30182,186512058,15374,-0.7067266702651978,-0.013083051890134811,0.014745783060789108,186512059
23-Dec-2023 15:12:38.825,0.7072105407714844,30182,186512058,15374,-0.7067275047302246,-0.013107489794492722,0.01477663405239582,186512060
23-Dec-2023 15:12:39.825,0.707213282585144,30182,186512058,15374,-0.706723690032959,-0.013124685734510422,0.014808760955929756,186512061
23-Dec-2023 15:12:40.825,0.7072123289108276,30182,186512058,15374,-0.7067239284515381,-0.01315482147037983,0.014819646254181862,186512062
23-Dec-2023 15:12:41.825,0.7072094678878784,30214,186512058,15374,-0.7067253589630127,-0.01318194530904293,0.014852754771709442,186512063
23-Dec-2023 15:12:42.825,0.7072103023529053,30214,186512058,15374,-0.7067235708236694,-0.013198189437389374,0.014885904267430305,186512064
23-Dec-2023 15:12:43.825,0.7072129249572754,30214,186512058,15374,-0.706720232963562,-0.013234959915280342,0.014898357912898064,186512065
23-Dec-2023 15:12:44.825,0.7072111368179321,30214,186512058,15374,-0.7067207098007202,-0.013257550075650215,0.014928894117474556,186512066
23-Dec-2023 15:12:45.825,0.7072080373764038,30214,186512058,15374,-0.7067230939865112,-0.013274414464831352,0.014962377026677132,186512067
23-Dec-2023 15:12:46.825,0.7072098255157471,30214,186512058,15374,-0.7067201137542725,-0.013318013399839401,0.01497909426689148,186512068
23-Dec-2023 15:12:47.825,0.7072114944458008,30214,186512058,15374,-0.7067173719406128,-0.013336889445781708,0.015008075162768364,186512069
23-Dec-2023 15:12:48.825,0.7072083950042725,30214,186512058,15374,-0.706719160079956,-0.013355987146496773,0.01503974013030529,186512070
23-Dec-2023 15:12:49.825,0.7072039842605591,30214,186512058,15374,-0.706722617149353,-0.013395536690950394,0.015056034550070763,186512071
23-Dec-2023 15:12:50.825,0.707205057144165,30214,186512058,15374,-0.7067203521728516,-0.013410564512014389,0.015088839456439018,186512072
23-Dec-2023 15:12:51.825,0.7072054147720337,30214,186512058,15374,-0.706719160079956,-0.01343114860355854,0.015116529539227486,186512073
23-Dec-2023 15:12:52.825,0.7072012424468994,30214,186512058,15374,-0.706722617149353,-0.013469617813825607,0.015128685161471367,186512074
23-Dec-2023 15:12:53.825,0.7072005271911621,30214,186512058,15374,-0.7067222595214844,-0.01348634622991085,0.015160899609327316,186512075
23-Dec-2023 15:12:54.825,0.7072035074234009,30214,186512058,15374,-0.7067179679870605,-0.013511301949620247,0.015195934101939201,186512076
23-Dec-2023 15:12:55.825,0.7072046995162964,30214,186512058,15374,-0.7067157030105591,-0.01354730874300003,0.01520640216767788,186512077
23-Dec-2023 15:12:56.825,0.707202672958374,30214,186512058,15374,-0.706716775894165,-0.013571606948971748,0.015242157503962517,186512078
23-Dec-2023 15:12:57.825,0.7072024345397949,30214,186512058,15374,-0.7067159414291382,-0.013587508350610733,0.015276676043868065,186512079
23-Dec-2023 15:12:58.825,0.7072049379348755,30214,186512058,15374,-0.7067124843597412,-0.013629639521241188,0.015288053080439568,186512080
23-Dec-2023 15:12:59.825,0.7072039842605591,30214,186512058,15374,-0.706712007522583,-0.013647668063640594,0.015316581353545189,186512081
23-Dec-2023 15:13:00.825,0.7071994543075562,30214,186512058,15374,-0.7067155838012695,-0.013663118705153465,0.015349652618169785,186512082
23-Dec-2023 15:13:01.825,0.7071981430053711,30214,186512058,15374,-0.7067159414291382,-0.013701016083359718,0.015362288802862167,186512083
23-Dec-2023 15:13:02.825,0.707197904586792,30214,186512058,15374,-0.7067149877548218,-0.013725079596042633,0.015391863882541656,186512084
23-Dec-2023 15:13:03.825,0.7071986198425293,30214,186512058,15374,-0.7067133188247681,-0.013743346557021141,0.015426671132445335,186512085
23-Dec-2023 15:13:04.825,0.7071951627731323,30214,186512058,15374,-0.7067155838012695,-0.013784443959593773,0.01544434204697609,186512086
23-Dec-2023 15:13:05.825,0.7071949243545532,30214,186512058,15374,-0.7067147493362427,-0.013807876035571098,0.015474077314138412,186512087
23-Dec-2023 15:13:06.825,0.7071986198425293,30214,186512058,15374,-0.7067101001739502,-0.013824939727783203,0.015506185591220856,186512088
23-Dec-2023 15:13:07.825,0.7071994543075562,30214,186512090,15374,-0.7067081928253174,-0.013862717896699905,0.015521613880991936,186512089
23-Dec-2023 15:13:08.825,0.7071969509124756,30214,186512090,15374,-0.7067098617553711,-0.013881484046578407,0.015552537515759468,186512090
23-Dec-2023 15:13:09.825,0.7071961164474487,30214,186512090,15374,-0.7067093849182129,-0.013904793187975883,0.01558130607008934,186512091
23-Dec-2023 15:13:10.825,0.7071965932846069,30214,186512090,15374,-0.7067077159881592,-0.013934103772044182,0.015597153455018997,186512092
23-Dec-2023 15:13:11.825,0.7071949243545532,30214,186512090,15374,-0.7067086696624756,-0.013953432440757751,0.01562482863664627,186512093
23-Dec-2023 15:13:12.825,0.7071930170059204,30214,186512090,15374,-0.7067091464996338,-0.013977272436022758,0.015656035393476486,186512094
23-Dec-2023 15:13:13.825,0.7071933746337891,30246,186512090,15374,-0.7067077159881592,-0.014011828228831291,0.015675414353609085,186512095
23-Dec-2023 15:13:14.825,0.7071934938430786,30246,186512090,15374,-0.7067067623138428,-0.014035718515515327,0.01570402830839157,186512096
23-Dec-2023 15:13:15.825,0.7071921825408936,30246,186512090,15374,-0.7067070007324219,-0.014057137072086334,0.015732653439044952,186512097
23-Dec-2023 15:13:16.825,0.7071900367736816,30246,186512090,15374,-0.7067077159881592,-0.014093492180109024,0.015749994665384293,186512098
23-Dec-2023 15:13:17.825,0.7071889638900757,30246,186512090,15374,-0.7067077159881592,-0.014116676524281502,0.015783369541168213,186512099
23-Dec-2023 15:13:18.825,0.7071908712387085,30246,186512090,15374,-0.70670485496521,-0.014134064316749573,0.015810765326023102,186512100
23-Dec-2023 15:13:19.825,0.7071890830993652,30246,186512090,15374,-0.7067054510116577,-0.014168588444590569,0.015825927257537842,186512101
23-Dec-2023 15:13:20.825,0.7071865797042847,30246,186512090,15374,-0.7067070007324219,-0.014190832152962685,0.0158589705824852,186512102
23-Dec-2023 15:13:21.825,0.7071901559829712,30246,186512090,15374,-0.7067018747329712,-0.01421176828444004,0.0158911794424057,186512103
23-Dec-2023 15:13:22.825,0.7071905136108398,30246,186512090,15374,-0.7067008018493652,-0.014248071238398552,0.015902556478977203,186512104
23-Dec-2023 15:13:23.825,0.7071884870529175,30246,186512090,15374,-0.7067017555236816,-0.014268623664975166,0.015937458723783493,186512105
23-Dec-2023 15:13:24.825,0.707186222076416,30246,186512090,15374,-0.7067029476165771,-0.01428590714931488,0.01596672460436821,186512106
23-Dec-2023 15:13:25.825,0.7071877717971802,30246,186512090,15374,-0.7067002058029175,-0.014326315373182297,0.015981227159500122,186512107
23-Dec-2023 15:13:26.825,0.7071858644485474,30246,186512090,15374,-0.7067011594772339,-0.014343250542879105,0.016011789441108704,186512108
23-Dec-2023 15:13:27.825,0.7071840763092041,30246,186512090,15374,-0.706701397895813,-0.014363443478941917,0.016042202711105347,186512109
23-Dec-2023 15:13:28.825,0.7071809768676758,30246,186512090,15374,-0.7067034244537354,-0.014401940628886223,0.016055122017860413,186512110
23-Dec-2023 15:13:29.825,0.7071830034255981,30246,186512090,15374,-0.7067005634307861,-0.014418443664908409,0.01608702912926674,186512111
23-Dec-2023 15:13:30.825,0.7071853876113892,30246,186512090,15374,-0.7066972255706787,-0.014441538602113724,0.016117487102746964,186512112
23-Dec-2023 15:13:31.825,0.7071826457977295,30246,186512090,15374,-0.7066987752914429,-0.014486085623502731,0.01613372191786766,186512113
23-Dec-2023 15:13:32.825,0.7071818113327026,30246,186512090,15374,-0.7066982984542847,-0.014497768133878708,0.01616794988512993,186512114
23-Dec-2023 15:13:33.825,0.7071840763092041,30246,186512090,15374,-0.7066947221755981,-0.01452627219259739,0.016198623925447464,186512115
23-Dec-2023 15:13:34.825,0.7071835994720459,30246,186512090,15374,-0.706694483757019,-0.014560665935277939,0.01621200144290924,186512116
23-Dec-2023 15:13:35.825,0.7071791887283325,30246,186512090,15374,-0.7066975831985474,-0.014576796442270279,0.016245350241661072,186512117
23-Dec-2023 15:13:36.825,0.7071801424026489,30246,186512090,15374,-0.706695556640625,-0.014598773792386055,0.01627468317747116,186512118
23-Dec-2023 15:13:37.825,0.7071813344955444,30246,186512090,15374,-0.7066935300827026,-0.01463388279080391,0.016284991055727005,186512119
23-Dec-2023 15:13:38.825,0.7071805000305176,30246,186512090,15374,-0.7066930532455444,-0.01465064100921154,0.016321387141942978,186512120
23-Dec-2023 15:13:39.825,0.7071764469146729,30246,186512122,15374,-0.7066960334777832,-0.014678271487355232,0.016348470002412796,186512121
23-Dec-2023 15:13:40.825,0.7071760892868042,30246,186512122,15374,-0.7066953182220459,-0.014713052660226822,0.01636321097612381,186512122
23-Dec-2023 15:13:41.825,0.7071777582168579,30246,186512122,15374,-0.7066924571990967,-0.014733642339706421,0.016400370746850967,186512123
23-Dec-2023 15:13:42.825,0.7071762084960938,30246,186512122,15374,-0.7066929340362549,-0.014756433665752411,0.0164266936480999,186512124
23-Dec-2023 15:13:43.825,0.7071735858917236,30246,186512122,15374,-0.7066942453384399,-0.014797866344451904,0.016441915184259415,186512125
23-Dec-2023 15:13:44.825,0.7071752548217773,30246,186512122,15374,-0.7066915035247803,-0.014809880405664444,0.016478147357702255,186512126
23-Dec-2023 15:13:45.825,0.7071778774261475,30278,186512122,15374,-0.7066878080368042,-0.014833414927124977,0.016502711921930313,186512127
23-Dec-2023 15:13:46.825,0.7071778774261475,30278,186512122,15374,-0.7066869735717773,-0.014866998419165611,0.016515497118234634,186512128
23-Dec-2023 15:13:47.825,0.7071731090545654,30278,186512122,15374,-0.7066903114318848,-0.014884870499372482,0.016551177948713303,186512129
23-Dec-2023 15:13:48.825,0.7071740627288818,30278,186512122,15374,-0.7066885232925415,-0.014906512573361397,0.016579974442720413,186512130
23-Dec-2023 15:13:49.825,0.7071753740310669,30278,186512122,15374,-0.7066855430603027,-0.014945747330784798,0.016595467925071716,186512131
23-Dec-2023 15:13:50.825,0.7071735858917236,30278,186512122,15374,-0.7066863775253296,-0.014958873391151428,0.016627952456474304,186512132
23-Dec-2023 15:13:51.825,0.707168459892273,30278,186512122,15374,-0.7066901922225952,-0.014990769326686859,0.01665666326880455,186512133
23-Dec-2023 15:13:52.825,0.7071688175201416,30278,186512122,15374,-0.7066887617111206,-0.015024064108729362,0.016673244535923004,186512134
23-Dec-2023 15:13:53.825,0.7071741819381714,30278,186512122,15374,-0.7066822052001953,-0.015042472630739212,0.016708947718143463,186512135
23-Dec-2023 15:13:54.825,0.7071707248687744,30278,186512122,15374,-0.7066845893859863,-0.015067825093865395,0.01673363894224167,186512136
23-Dec-2023 15:13:55.825,0.7071661949157715,30278,186512122,15374,-0.7066879272460938,-0.0150985736399889,0.016750667244195938,186512137
23-Dec-2023 15:13:56.825,0.7071678638458252,30278,186512122,15374,-0.7066851854324341,-0.015119705349206924,0.016783565282821655,186512138
23-Dec-2023 15:13:57.825,0.7071715593338013,30278,186512122,15374,-0.7066805362701416,-0.015141023322939873,0.016807250678539276,186512139
23-Dec-2023 15:13:58.825,0.7071702480316162,30278,186512122,15374,-0.7066807746887207,-0.015173330903053284,0.016825344413518906,186512140
23-Dec-2023 15:13:59.825,0.7071647644042969,30278,186512122,15374,-0.7066847085952759,-0.015193747356534004,0.016858186572790146,186512141
23-Dec-2023 15:14:00.825,0.7071666717529297,30278,186512122,15374,-0.706681489944458,-0.01522119902074337,0.016885321587324142,186512142
23-Dec-2023 15:14:01.825,0.7071713209152222,30278,186512122,15374,-0.7066757678985596,-0.015254272148013115,0.016903553158044815,186512143
23-Dec-2023 15:14:02.825,0.7071678638458252,30278,186512122,15374,-0.7066779136657715,-0.01527475006878376,0.01693662628531456,186512144
23-Dec-2023 15:14:03.825,0.707161545753479,30278,186512122,15374,-0.7066830396652222,-0.01530003547668457,0.01696203276515007,186512145
23-Dec-2023 15:14:04.825,0.7071644067764282,30278,186512122,15374,-0.7066788673400879,-0.015336213633418083,0.016986418515443802,186512146
23-Dec-2023 15:14:05.825,0.7071664333343506,30278,186512122,15374,-0.7066760063171387,-0.01535407081246376,0.017011608928442,186512147
23-Dec-2023 15:14:06.825,0.7071616649627686,30278,186512122,15374,-0.7066797018051147,-0.015378596261143684,0.01703660935163498,186512148
23-Dec-2023 15:14:07.825,0.7071603536605835,30278,186512122,15374,-0.7066797018051147,-0.015408920124173164,0.01706117019057274,186512149
23-Dec-2023 15:14:08.825,0.707162618637085,30278,186512122,15374,-0.7066763639450073,-0.015429984778165817,0.01709071919322014,186512150
23-Dec-2023 15:14:09.825,0.7071645259857178,30278,186512122,15374,-0.7066735029220581,-0.015454549342393875,0.01711452007293701,186512151
23-Dec-2023 15:14:10.825,0.7071610689163208,30278,186512122,15374,-0.70667564868927,-0.015487222000956535,0.017142273485660553,186512152
23-Dec-2023 15:14:11.825,0.7071596384048462,30278,186512154,15374,-0.7066755294799805,-0.015505241230130196,0.01716858521103859,186512153
23-Dec-2023 15:14:12.825,0.7071608304977417,30278,186512154,15374,-0.706673264503479,-0.015535026788711548,0.01719345897436142,186512154
23-Dec-2023 15:14:13.825,0.7071624994277954,30278,186512154,15374,-0.7066704034805298,-0.015564385801553726,0.017216354608535767,186512155
23-Dec-2023 15:14:14.825,0.7071599960327148,30278,186512154,15374,-0.7066717147827148,-0.01558239758014679,0.017245687544345856,186512156
23-Dec-2023 15:14:15.825,0.7071586847305298,30278,186512154,15374,-0.7066718339920044,-0.015612645074725151,0.017270691692829132,186512157
23-Dec-2023 15:14:16.826,0.7071593999862671,30278,186512154,15374,-0.7066701650619507,-0.015643402934074402,0.017290718853473663,186512158
23-Dec-2023 15:14:17.826,0.707159161567688,30310,186512154,15374,-0.7066687345504761,-0.015661660581827164,0.017323322594165802,186512159
23-Dec-2023 15:14:18.826,0.7071561813354492,30310,186512154,15374,-0.7066705226898193,-0.015686724334955215,0.01734904944896698,186512160
23-Dec-2023 15:14:19.826,0.7071542739868164,30310,186512154,15374,-0.7066711187362671,-0.015718061476945877,0.01736709475517273,186512161
23-Dec-2023 15:14:20.826,0.7071561813354492,30310,186512154,15374,-0.7066681385040283,-0.015741635113954544,0.017399325966835022,186512162
23-Dec-2023 15:14:21.826,0.7071573734283447,30310,186512154,15374,-0.7066657543182373,-0.015762005001306534,0.01742725819349289,186512163
23-Dec-2023 15:14:22.826,0.7071554660797119,30310,186512154,15374,-0.7066667079925537,-0.01579582691192627,0.017440341413021088,186512164
23-Dec-2023 15:14:23.826,0.707155704498291,30310,186512154,15374,-0.7066649198532104,-0.015820112079381943,0.017475485801696777,186512165
23-Dec-2023 15:14:24.826,0.7071576118469238,30310,186512154,15374,-0.7066618204116821,-0.01584227755665779,0.017506469041109085,186512166
23-Dec-2023 15:14:25.826,0.7071571350097656,30310,186512154,15374,-0.7066613435745239,-0.015877269208431244,0.017524354159832,186512167
23-Dec-2023 15:14:26.826,0.7071534395217896,30310,186512154,15374,-0.7066636085510254,-0.015901025384664536,0.017551425844430923,186512168
23-Dec-2023 15:14:27.826,0.7071518898010254,30310,186512154,15374,-0.706663966178894,-0.015919342637062073,0.01758263260126114,186512169
23-Dec-2023 15:14:28.826,0.7071541547775269,30310,186512154,15374,-0.7066606283187866,-0.01595500111579895,0.01760263368487358,186512170
23-Dec-2023 15:14:29.826,0.7071510553359985,30310,186512154,15374,-0.7066622972488403,-0.015975769609212875,0.017625290900468826,186512171
23-Dec-2023 15:14:30.826,0.7071484327316284,30310,186512154,15374,-0.7066638469696045,-0.015999384224414825,0.017659205943346024,186512172
23-Dec-2023 15:14:31.826,0.7071495056152344,30310,186512154,15374,-0.7066612243652344,-0.016026996076107025,0.017678730189800262,186512173
23-Dec-2023 15:14:32.826,0.7071508169174194,30310,186512154,15374,-0.7066587209701538,-0.01605691760778427,0.017704825848340988,186512174
23-Dec-2023 15:14:33.826,0.7071520090103149,30310,186512154,15374,-0.706656813621521,-0.01607292890548706,0.017732415348291397,186512175
23-Dec-2023 15:14:34.826,0.7071470022201538,30310,186512154,15374,-0.7066601514816284,-0.0161055289208889,0.01775527372956276,186512176
23-Dec-2023 15:14:35.826,0.7071480751037598,30310,186512154,15374,-0.706657886505127,-0.016130931675434113,0.017783772200345993,186512177
23-Dec-2023 15:14:36.826,0.7071515321731567,30310,186512154,15374,-0.7066531181335449,-0.01615498587489128,0.01781373843550682,186512178
23-Dec-2023 15:14:37.826,0.7071491479873657,30310,186512154,15374,-0.7066543102264404,-0.01618380844593048,0.017834041267633438,186512179
23-Dec-2023 15:14:38.826,0.7071441411972046,30310,186512154,15374,-0.706658124923706,-0.016209710389375687,0.01786210387945175,186512180
23-Dec-2023 15:14:39.826,0.7071454524993896,30310,186512154,15374,-0.7066556215286255,-0.01623407006263733,0.01788913831114769,186512181
23-Dec-2023 15:14:40.826,0.7071465253829956,30310,186512154,15374,-0.706653356552124,-0.01626066118478775,0.01790998876094818,186512182
23-Dec-2023 15:14:41.826,0.7071447372436523,30310,186512154,15374,-0.7066539525985718,-0.016283560544252396,0.017938457429409027,186512183
23-Dec-2023 15:14:42.826,0.7071417570114136,30310,186512154,15374,-0.7066559791564941,-0.016306739300489426,0.017962709069252014,186512184
23-Dec-2023 15:14:43.826,0.7071437835693359,30310,186512186,15381,-0.7066524028778076,-0.016337614506483078,0.017986595630645752,186512185
23-Dec-2023 15:14:44.826,0.7071462869644165,30310,186512186,15381,-0.706648588180542,-0.01636117696762085,0.018015392124652863,186512186
23-Dec-2023 15:14:45.826,0.7071434259414673,30310,186512186,15381,-0.7066504955291748,-0.016384080052375793,0.018039990216493607,186512187
23-Dec-2023 15:14:46.826,0.7071408033370972,30310,186512186,15381,-0.7066516876220703,-0.016416091471910477,0.018063396215438843,186512188
23-Dec-2023 15:14:47.826,0.7071421146392822,30310,186512186,15381,-0.7066493034362793,-0.01643519476056099,0.01809253916144371,186512189
23-Dec-2023 15:14:48.826,0.7071444988250732,30310,186512186,15381,-0.7066457271575928,-0.016460958868265152,0.018117152154445648,186512190
23-Dec-2023 15:14:49.826,0.7071404457092285,30342,186512186,15381,-0.7066483497619629,-0.01649533212184906,0.018141210079193115,186512191
23-Dec-2023 15:14:50.826,0.7071366310119629,30342,186512186,15381,-0.706650972366333,-0.01651773601770401,0.018172889947891235,186512192
23-Dec-2023 15:14:51.826,0.7071393728256226,30342,186512186,15381,-0.7066465616226196,-0.01654203236103058,0.018198803067207336,186512193
23-Dec-2023 15:14:52.826,0.7071408033370972,30342,186512186,15381,-0.7066439390182495,-0.016573626548051834,0.01821935921907425,186512194
23-Dec-2023 15:14:53.826,0.7071371078491211,30342,186512186,15381,-0.7066463232040405,-0.01659424602985382,0.018250569701194763,186512195
23-Dec-2023 15:14:54.826,0.7071361541748047,30342,186512186,15381,-0.706646203994751,-0.016619659960269928,0.018276207149028778,186512196
23-Dec-2023 15:14:55.826,0.7071386575698853,30342,186512186,15381,-0.7066420316696167,-0.01665748655796051,0.018297851085662842,186512197
23-Dec-2023 15:14:56.826,0.7071396112442017,30342,186512186,15381,-0.7066400051116943,-0.016674336045980453,0.018326137214899063,186512198
23-Dec-2023 15:14:57.826,0.7071349620819092,30342,186512186,15381,-0.7066434621810913,-0.016694597899913788,0.018351420760154724,186512199
23-Dec-2023 15:14:58.826,0.7071326971054077,30342,186512186,15381,-0.7066445350646973,-0.016727574169635773,0.018369950354099274,186512200
23-Dec-2023 15:14:59.826,0.7071340084075928,30342,186512186,15381,-0.7066420316696167,-0.016746792942285538,0.01840132847428322,186512201
23-Dec-2023 15:15:00.826,0.7071356773376465,30342,186512186,15381,-0.7066386938095093,-0.016772720962762833,0.018426969647407532,186512202
23-Dec-2023 15:15:01.826,0.7071316242218018,30342,186512186,15381,-0.7066417932510376,-0.016803551465272903,0.018445786088705063,186512203
23-Dec-2023 15:15:02.826,0.7071316242218018,30342,186512186,15381,-0.7066402435302734,-0.01682901382446289,0.018482498824596405,186512204
23-Dec-2023 15:15:03.826,0.7071360349655151,30342,186512186,15381,-0.706634521484375,-0.016855325549840927,0.018510453402996063,186512205
23-Dec-2023 15:15:04.826,0.7071380615234375,30342,186512186,15381,-0.706631064414978,-0.016885850578546524,0.018532823771238327,186512206
23-Dec-2023 15:15:05.826,0.7071318626403809,30342,186512186,15381,-0.7066360712051392,-0.016906656324863434,0.018560029566287994,186512207
23-Dec-2023 15:15:06.826,0.7071284055709839,30342,186512186,15381,-0.7066383361816406,-0.01693376526236534,0.018584392964839935,186512208
23-Dec-2023 15:15:07.826,0.7071313858032227,30342,186512186,15381,-0.7066342830657959,-0.016957376152276993,0.01860867813229561,186512209
23-Dec-2023 15:15:08.826,0.7071301937103271,30342,186512186,15381,-0.7066341638565063,-0.016979001462459564,0.018636252731084824,186512210
23-Dec-2023 15:15:09.826,0.7071274518966675,30342,186512186,15381,-0.706635594367981,-0.017003223299980164,0.01866033300757408,186512211
23-Dec-2023 15:15:10.826,0.7071278095245361,30342,186512186,15381,-0.7066342830657959,-0.017031550407409668,0.018681377172470093,186512212
23-Dec-2023 15:15:11.826,0.7071303129196167,30342,186512186,15381,-0.7066301107406616,-0.017054308205842972,0.018710948526859283,186512213
23-Dec-2023 15:15:12.826,0.7071273326873779,30342,186512186,15381,-0.7066318988800049,-0.017076220363378525,0.018735039979219437,186512214
23-Dec-2023 15:15:13.826,0.707125186920166,30342,186512186,15381,-0.7066326141357422,-0.017111167311668396,0.01876179128885269,186512215
23-Dec-2023 15:15:14.826,0.7071259021759033,30342,186512186,15381,-0.7066307067871094,-0.017133940011262894,0.018791481852531433,186512216
23-Dec-2023 15:15:15.826,0.7071282863616943,30342,186512218,15374,-0.7066268920898438,-0.01716499775648117,0.01881490647792816,186512217
23-Dec-2023 15:15:16.826,0.7071278095245361,30342,186512218,15374,-0.7066260576248169,-0.01718888059258461,0.01883581653237343,186512218
23-Dec-2023 15:15:17.826,0.7071236371994019,30342,186512218,15374,-0.7066292762756348,-0.01720799133181572,0.01886344701051712,186512219
23-Dec-2023 15:15:18.826,0.7071247100830078,30342,186512218,15374,-0.7066264152526855,-0.01723548397421837,0.018892455846071243,186512220
23-Dec-2023 15:15:19.826,0.7071267366409302,30342,186512218,15374,-0.7066234350204468,-0.017263732850551605,0.018912725150585175,186512221
23-Dec-2023 15:15:20.826,0.7071241140365601,30342,186512218,15374,-0.7066246271133423,-0.017282534390687943,0.018943745642900467,186512222
23-Dec-2023 15:15:21.826,0.7071186304092407,30374,186512218,15374,-0.7066287994384766,-0.017312191426753998,0.018967274576425552,186512223
23-Dec-2023 15:15:22.826,0.707119345664978,30374,186512218,15374,-0.7066265344619751,-0.01734423264861107,0.018994174897670746,186512224
23-Dec-2023 15:15:23.826,0.7071223258972168,30374,186512218,15374,-0.7066221237182617,-0.01736266538500786,0.019023660570383072,186512225
23-Dec-2023 15:15:24.826,0.7071197032928467,30374,186512218,15374,-0.7066235542297363,-0.017393581569194794,0.019047316163778305,186512226
23-Dec-2023 15:15:25.826,0.7071167230606079,30374,186512218,15374,-0.7066248655319214,-0.01742466166615486,0.019070878624916077,186512227
23-Dec-2023 15:15:26.826,0.7071197032928467,30374,186512218,15374,-0.7066209316253662,-0.01744423806667328,0.019101381301879883,186512228
23-Dec-2023 15:15:27.826,0.707121729850769,30374,186512218,15374,-0.7066174745559692,-0.01747174933552742,0.019124750047922134,186512229
23-Dec-2023 15:15:28.826,0.7071194648742676,30374,186512218,15374,-0.7066184282302856,-0.01749642938375473,0.01914491504430771,186512230
23-Dec-2023 15:15:29.826,0.7071154117584229,30374,186512218,15374,-0.7066209316253662,-0.017520587891340256,0.019175395369529724,186512231
23-Dec-2023 15:15:30.826,0.7071187496185303,30374,186512218,15374,-0.7066165208816528,-0.017544880509376526,0.01920049637556076,186512232
23-Dec-2023 15:15:31.826,0.7071202993392944,30374,186512218,15374,-0.7066138982772827,-0.017572756856679916,0.019223231822252274,186512233
23-Dec-2023 15:15:32.826,0.7071149349212646,30374,186512218,15374,-0.7066175937652588,-0.017593126744031906,0.019252166152000427,186512234
23-Dec-2023 15:15:33.826,0.7071126699447632,30374,186512218,15374,-0.7066185474395752,-0.017623618245124817,0.019277658313512802,186512235
23-Dec-2023 15:15:34.826,0.7071152925491333,30374,186512218,15374,-0.7066144943237305,-0.01765057072043419,0.01930217072367668,186512236
23-Dec-2023 15:15:35.826,0.7071174383163452,30374,186512218,15374,-0.7066112756729126,-0.01767360419034958,0.019330941140651703,186512237
23-Dec-2023 15:15:36.826,0.7071130275726318,30374,186512218,15374,-0.7066140174865723,-0.017702091485261917,0.01935572922229767,186512238
23-Dec-2023 15:15:37.826,0.707109808921814,30374,186512218,15374,-0.7066160440444946,-0.01772921532392502,0.01937894895672798,186512239
23-Dec-2023 15:15:38.826,0.7071139812469482,30374,186512218,15374,-0.7066104412078857,-0.01775212213397026,0.019410252571105957,186512240
23-Dec-2023 15:15:39.826,0.7071132659912109,30374,186512218,15374,-0.7066100835800171,-0.01777520403265953,0.019431326538324356,186512241
23-Dec-2023 15:15:40.826,0.7071106433868408,30374,186512218,15374,-0.706611156463623,-0.01780753582715988,0.019456010311841965,186512242
23-Dec-2023 15:15:41.826,0.7071089744567871,30374,186512218,15374,-0.7066113948822021,-0.017829380929470062,0.019487377256155014,186512243
23-Dec-2023 15:15:42.826,0.7071130275726318,30374,186512218,15374,-0.7066061496734619,-0.017854467034339905,0.019510548561811447,186512244
23-Dec-2023 15:15:43.826,0.7071127891540527,30374,186512218,15374,-0.706605076789856,-0.017880011349916458,0.01953272521495819,186512245
23-Dec-2023 15:15:44.826,0.7071075439453125,30374,186512218,15374,-0.7066090106964111,-0.017903689295053482,0.01956366002559662,186512246
23-Dec-2023 15:15:45.826,0.7071077823638916,30374,186512218,15374,-0.7066072225570679,-0.01793438196182251,0.019588761031627655,186512247
23-Dec-2023 15:15:46.826,0.7071099281311035,30374,186512218,15374,-0.7066037654876709,-0.017960205674171448,0.019611898809671402,186512248
23-Dec-2023 15:15:47.826,0.7071089744567871,30374,186512250,15381,-0.7066036462783813,-0.017980482429265976,0.019638899713754654,186512249
23-Dec-2023 15:15:48.826,0.7071034908294678,30374,186512250,15381,-0.7066078186035156,-0.01800885796546936,0.019661426544189453,186512250
23-Dec-2023 15:15:49.826,0.7071025371551514,30374,186512250,15381,-0.7066067457199097,-0.018035728484392166,0.019689947366714478,186512251
23-Dec-2023 15:15:50.826,0.7071059942245483,30374,186512250,15381,-0.7066022157669067,-0.018058903515338898,0.01971776783466339,186512252
23-Dec-2023 15:15:51.826,0.707105278968811,30374,186512250,15381,-0.706601619720459,-0.018085207790136337,0.019739162176847458,186512253
23-Dec-2023 15:15:52.826,0.7071009874343872,30374,186512250,15381,-0.7066045999526978,-0.01811423897743225,0.01976499706506729,186512254
23-Dec-2023 15:15:53.826,0.7071022987365723,30406,186512250,15381,-0.706601619720459,-0.018137071281671524,0.019796058535575867,186512255
23-Dec-2023 15:15:54.826,0.7071062326431274,30406,186512250,15381,-0.7065963745117188,-0.018165402114391327,0.01981937512755394,186512256
23-Dec-2023 15:15:55.826,0.7071050405502319,30406,186512250,15381,-0.7065961360931396,-0.018192462623119354,0.019843049347400665,186512257
23-Dec-2023 15:15:56.826,0.707099437713623,30406,186512250,15381,-0.7066006660461426,-0.01821035146713257,0.019871585071086884,186512258
23-Dec-2023 15:15:57.826,0.7071003913879395,30406,186512250,15381,-0.7065982818603516,-0.018239818513393402,0.019895311444997787,186512259
23-Dec-2023 15:15:58.826,0.7071040868759155,30406,186512250,15381,-0.7065932750701904,-0.018267467617988586,0.019920770078897476,186512260
23-Dec-2023 15:15:59.826,0.7070989608764648,30406,186512250,15381,-0.7065967321395874,-0.018288884311914444,0.01994956284761429,186512261
23-Dec-2023 15:16:00.826,0.7070947885513306,30406,186512250,15381,-0.7065993547439575,-0.018319137394428253,0.019973870366811752,186512262
23-Dec-2023 15:16:01.826,0.7070950269699097,30406,186512250,15381,-0.7065979242324829,-0.01834528148174286,0.019998159259557724,186512263
23-Dec-2023 15:16:02.826,0.7070975303649902,30406,186512250,15381,-0.7065941095352173,-0.018364135175943375,0.020025260746479034,186512264
23-Dec-2023 15:16:03.826,0.7070968151092529,30406,186512250,15381,-0.70659339427948,-0.01839250698685646,0.020048175007104874,186512265
23-Dec-2023 15:16:04.826,0.7070928812026978,30406,186512250,15381,-0.7065960168838501,-0.01842081919312477,0.020072393119335175,186512266
23-Dec-2023 15:16:05.826,0.7070969343185425,30406,186512250,15381,-0.7065905332565308,-0.018443934619426727,0.020103827118873596,186512267
23-Dec-2023 15:16:06.826,0.7071007490158081,30406,186512250,15381,-0.706585168838501,-0.018474336713552475,0.020127329975366592,186512268
23-Dec-2023 15:16:07.826,0.7070959806442261,30406,186512250,15381,-0.7065883874893188,-0.018501821905374527,0.020153295248746872,186512269
23-Dec-2023 15:16:08.826,0.7070921659469604,30406,186512250,15381,-0.7065908908843994,-0.018525749444961548,0.020182166248559952,186512270
23-Dec-2023 15:16:09.826,0.707093358039856,30406,186512250,15381,-0.7065882682800293,-0.018556606024503708,0.020208600908517838,186512271
23-Dec-2023 15:16:10.826,0.7070947885513306,30406,186512250,15381,-0.706585168838501,-0.018578536808490753,0.02023165300488472,186512272
23-Dec-2023 15:16:11.826,0.7070901393890381,30406,186512250,15381,-0.7065887451171875,-0.01860041171312332,0.020258449018001556,186512273
23-Dec-2023 15:16:12.826,0.7070881128311157,30406,186512250,15381,-0.7065892219543457,-0.018629856407642365,0.020282961428165436,186512274
23-Dec-2023 15:16:13.826,0.7070908546447754,30406,186512250,15381,-0.706585168838501,-0.018652524799108505,0.020309973508119583,186512275
23-Dec-2023 15:16:14.826,0.7070924043655396,30406,186512250,15381,-0.7065823078155518,-0.01867632195353508,0.020335998386144638,186512276
23-Dec-2023 15:16:15.826,0.7070885896682739,30406,186512250,15381,-0.7065848112106323,-0.018702857196331024,0.020359493792057037,186512277
23-Dec-2023 15:16:16.826,0.7070852518081665,30406,186512250,15381,-0.706586480140686,-0.018731538206338882,0.020386777818202972,186512278
23-Dec-2023 15:16:17.826,0.7070889472961426,30406,186512250,15381,-0.7065813541412354,-0.01875234767794609,0.020414840430021286,186512279
23-Dec-2023 15:16:18.826,0.7070908546447754,30406,186512250,15381,-0.7065780162811279,-0.018782880157232285,0.02043679729104042,186512280
23-Dec-2023 15:16:19.826,0.7070863246917725,30406,186512282,15374,-0.7065812349319458,-0.01880551129579544,0.020461492240428925,186512281
23-Dec-2023 15:16:20.826,0.707084059715271,30406,186512282,15374,-0.7065819501876831,-0.01882883906364441,0.020489733666181564,186512282
23-Dec-2023 15:16:21.826,0.7070863246917725,30406,186512282,15374,-0.706578254699707,-0.018860749900341034,0.02051367238163948,186512283
23-Dec-2023 15:16:22.826,0.7070872783660889,30406,186512282,15374,-0.706575870513916,-0.018885750323534012,0.02054097130894661,186512284
23-Dec-2023 15:16:23.826,0.7070814371109009,30406,186512282,15374,-0.7065798044204712,-0.018909752368927002,0.020570188760757446,186512285
23-Dec-2023 15:16:24.826,0.7070819139480591,30406,186512282,15374,-0.7065781354904175,-0.018940161913633347,0.020595528185367584,186512286
23-Dec-2023 15:16:25.826,0.7070835828781128,30438,186512282,15374,-0.7065750360488892,-0.01896345615386963,0.02061893790960312,186512287
23-Dec-2023 15:16:26.826,0.7070833444595337,30438,186512282,15374,-0.7065740823745728,-0.018986757844686508,0.020645707845687866,186512288
23-Dec-2023 15:16:27.826,0.7070775032043457,30438,186512282,15374,-0.7065781354904175,-0.01901784911751747,0.02066865563392639,186512289
23-Dec-2023 15:16:28.826,0.7070783376693726,30438,186512282,15374,-0.7065759897232056,-0.019043512642383575,0.02069704234600067,186512290
23-Dec-2023 15:16:29.826,0.7070815563201904,30438,186512282,15374,-0.7065713405609131,-0.019066214561462402,0.020726904273033142,186512291
23-Dec-2023 15:16:30.826,0.7070795297622681,30438,186512282,15374,-0.7065719366073608,-0.019092246890068054,0.020747758448123932,186512292
23-Dec-2023 15:16:31.826,0.7070757150650024,30438,186512282,15374,-0.7065743207931519,-0.019116468727588654,0.02077275514602661,186512293
23-Dec-2023 15:16:32.826,0.7070759534835815,30438,186512282,15374,-0.7065728902816772,-0.0191388800740242,0.020799998193979263,186512294
23-Dec-2023 15:16:33.826,0.7070795297622681,30438,186512282,15374,-0.7065678834915161,-0.0191652849316597,0.020823471248149872,186512295
23-Dec-2023 15:16:34.826,0.707078218460083,30438,186512282,15374,-0.7065675258636475,-0.01919056475162506,0.020849891006946564,186512296
23-Dec-2023 15:16:35.826,0.7070732116699219,30438,186512282,15374,-0.706571102142334,-0.019216544926166534,0.02087780460715294,186512297
23-Dec-2023 15:16:36.826,0.7070749998092651,30438,186512282,15374,-0.7065678834915161,-0.019249271601438522,0.020903296768665314,186512298
23-Dec-2023 15:16:37.826,0.7070795297622681,30438,186512282,15374,-0.7065615653991699,-0.019274678081274033,0.020931832492351532,186512299
23-Dec-2023 15:16:38.826,0.7070749998092651,30438,186512282,15374,-0.7065647840499878,-0.01929827407002449,0.020958300679922104,186512300
23-Dec-2023 15:16:39.826,0.707069993019104,30438,186512282,15374,-0.7065683603286743,-0.01932777836918831,0.02098158374428749,186512301
23-Dec-2023 15:16:40.826,0.7070707082748413,30438,186512282,15374,-0.7065660953521729,-0.019352808594703674,0.021006837487220764,186512302
23-Dec-2023 15:16:41.826,0.7070733308792114,30438,186512282,15374,-0.7065622806549072,-0.019367124885320663,0.021031823009252548,186512303
23-Dec-2023 15:16:42.826,0.7070696353912354,30438,186512282,15374,-0.7065644264221191,-0.01939653605222702,0.021054759621620178,186512304
23-Dec-2023 15:16:43.826,0.7070668935775757,30438,186512282,15374,-0.7065657377243042,-0.01942385733127594,0.021081961691379547,186512305
23-Dec-2023 15:16:44.826,0.7070709466934204,30438,186512282,15374,-0.7065600156784058,-0.01944892108440399,0.02111215516924858,186512306
23-Dec-2023 15:16:45.826,0.7070729732513428,30438,186512282,15374,-0.7065566778182983,-0.01947636902332306,0.021135319024324417,186512307
23-Dec-2023 15:16:46.826,0.7070692777633667,30438,186512282,15374,-0.7065588235855103,-0.01950261741876602,0.021161559969186783,186512308
23-Dec-2023 15:16:47.826,0.7070659399032593,30438,186512282,15374,-0.7065607309341431,-0.019526328891515732,0.021190669387578964,186512309
23-Dec-2023 15:16:48.826,0.7070684432983398,30438,186512282,15374,-0.7065567970275879,-0.01955772563815117,0.021216873079538345,186512310
23-Dec-2023 15:16:49.826,0.7070693969726562,30438,186512282,15374,-0.7065541744232178,-0.01957910880446434,0.021241746842861176,186512311
23-Dec-2023 15:16:50.826,0.707065224647522,30438,186512282,15374,-0.7065569162368774,-0.019600827246904373,0.02126765251159668,186512312
23-Dec-2023 15:16:51.826,0.7070612907409668,30438,186512314,15374,-0.7065591812133789,-0.019631028175354004,0.021291092038154602,186512313
23-Dec-2023 15:16:52.826,0.7070642709732056,30438,186512314,15374,-0.7065547704696655,-0.019655384123325348,0.021318648010492325,186512314
23-Dec-2023 15:16:53.826,0.7070648670196533,30438,186512314,15374,-0.7065529823303223,-0.019679155200719833,0.02134234458208084,186512315
23-Dec-2023 15:16:54.826,0.7070605754852295,30438,186512314,15374,-0.7065553665161133,-0.019708525389432907,0.0213686041533947,186512316
23-Dec-2023 15:16:55.826,0.7070581912994385,30438,186512314,15374,-0.7065563201904297,-0.019736398011446,0.02139473706483841,186512317
23-Dec-2023 15:16:56.826,0.7070602178573608,30438,186512314,15374,-0.7065528631210327,-0.019760120660066605,0.021422505378723145,186512318
23-Dec-2023 15:16:57.826,0.7070616483688354,30470,186512314,15374,-0.7065502405166626,-0.019786007702350616,0.021444886922836304,186512319
23-Dec-2023 15:16:58.826,0.7070591449737549,30470,186512314,15374,-0.7065510749816895,-0.019812870770692825,0.02147272601723671,186512320
23-Dec-2023 15:16:59.826,0.7070565223693848,30470,186512314,15374,-0.7065517902374268,-0.019835900515317917,0.021499644964933395,186512321
23-Dec-2023 15:17:00.826,0.7070598602294922,30470,186512314,15374,-0.7065472602844238,-0.019858699291944504,0.021521102637052536,186512322
23-Dec-2023 15:17:01.826,0.7070596218109131,30470,186512314,15374,-0.7065460681915283,-0.019886039197444916,0.02154989168047905,186512323
23-Dec-2023 15:17:02.826,0.707054615020752,30470,186512314,15374,-0.7065496444702148,-0.019912030547857285,0.02157643437385559,186512324
23-Dec-2023 15:17:03.826,0.7070552110671997,30470,186512314,15374,-0.7065471410751343,-0.019943952560424805,0.021602779626846313,186512325
23-Dec-2023 15:17:04.826,0.7070553302764893,30470,186512314,15374,-0.7065455913543701,-0.01996557042002678,0.021628286689519882,186512326
23-Dec-2023 15:17:05.826,0.7070549726486206,30470,186512314,15374,-0.7065447568893433,-0.01999010518193245,0.02165164053440094,186512327
23-Dec-2023 15:17:06.826,0.7070486545562744,30470,186512314,15374,-0.7065494060516357,-0.020020771771669388,0.021678276360034943,186512328
23-Dec-2023 15:17:07.826,0.707050085067749,30470,186512314,15374,-0.706546425819397,-0.020043514668941498,0.021705947816371918,186512329
23-Dec-2023 15:17:08.826,0.7070536613464355,30470,186512314,15374,-0.7065412998199463,-0.0200694240629673,0.02173103764653206,186512330
23-Dec-2023 15:17:09.826,0.707051157951355,30470,186512314,15374,-0.7065426111221313,-0.02009211853146553,0.02175344154238701,186512331
23-Dec-2023 15:17:10.826,0.7070481777191162,30470,186512314,15374,-0.7065436840057373,-0.020116787403821945,0.021781112998723984,186512332
23-Dec-2023 15:17:11.826,0.707048773765564,30470,186512314,15374,-0.7065416574478149,-0.020143892616033554,0.021808072924613953,186512333
23-Dec-2023 15:17:12.826,0.7070525884628296,30470,186512314,15374,-0.7065365314483643,-0.020171158015727997,0.02183205634355545,186512334
23-Dec-2023 15:17:13.826,0.7070497274398804,30470,186512314,15374,-0.7065378427505493,-0.020192954689264297,0.021856725215911865,186512335
23-Dec-2023 15:17:14.826,0.707045316696167,30470,186512314,15374,-0.7065403461456299,-0.020221233367919922,0.021887078881263733,186512336
23-Dec-2023 15:17:15.826,0.707046627998352,30470,186512314,15374,-0.7065378427505493,-0.02024860307574272,0.021909981966018677,186512337
23-Dec-2023 15:17:16.826,0.7070484161376953,30470,186512314,15374,-0.7065342664718628,-0.020272232592105865,0.021933071315288544,186512338
23-Dec-2023 15:17:17.826,0.7070454359054565,30470,186512314,15374,-0.7065356969833374,-0.02029896154999733,0.02196282148361206,186512339
23-Dec-2023 15:17:18.826,0.70704185962677,30470,186512314,15374,-0.7065378427505493,-0.020329445600509644,0.021987371146678925,186512340
23-Dec-2023 15:17:19.826,0.7070425748825073,30470,186512314,15374,-0.7065352201461792,-0.020354747772216797,0.02201158180832863,186512341
23-Dec-2023 15:17:20.826,0.7070436477661133,30470,186512314,15374,-0.7065327167510986,-0.020375829190015793,0.022039759904146194,186512342
23-Dec-2023 15:17:21.826,0.707040548324585,30470,186512314,15374,-0.7065340280532837,-0.020404696464538574,0.022064510732889175,186512343
23-Dec-2023 15:17:22.826,0.7070382833480835,30470,186512314,15374,-0.7065351009368896,-0.020429320633411407,0.022089213132858276,186512344
23-Dec-2023 15:17:23.826,0.7070413827896118,30470,186512346,15374,-0.7065305709838867,-0.02045554295182228,0.022120680660009384,186512345
23-Dec-2023 15:17:24.826,0.7070440053939819,30470,186512346,15374,-0.7065263986587524,-0.020480919629335403,0.022145573049783707,186512346
23-Dec-2023 15:17:25.826,0.7070391178131104,30470,186512346,15374,-0.7065292596817017,-0.020510181784629822,0.022169478237628937,186512347
23-Dec-2023 15:17:26.826,0.7070353031158447,30470,186512346,15374,-0.7065316438674927,-0.02053387463092804,0.022197358310222626,186512348
23-Dec-2023 15:17:27.826,0.707037091255188,30470,186512346,15374,-0.7065283060073853,-0.020557157695293427,0.022222213447093964,186512349
23-Dec-2023 15:17:28.826,0.707038402557373,30470,186512346,15374,-0.7065256834030151,-0.020581766963005066,0.022244222462177277,186512350
23-Dec-2023 15:17:29.826,0.7070342302322388,30502,186512346,15374,-0.7065284252166748,-0.020605482161045074,0.022271309047937393,186512351
23-Dec-2023 15:17:30.826,0.7070314884185791,30502,186512346,15374,-0.7065294981002808,-0.020634092390537262,0.022296927869319916,186512352
23-Dec-2023 15:17:31.826,0.7070349454879761,30502,186512346,15374,-0.7065244913101196,-0.0206608809530735,0.02232188731431961,186512353
23-Dec-2023 15:17:32.826,0.7070363759994507,30502,186512346,15374,-0.7065212726593018,-0.020690537989139557,0.022348914295434952,186512354
23-Dec-2023 15:17:33.826,0.7070325613021851,30502,186512346,15374,-0.7065236568450928,-0.020715218037366867,0.022375140339136124,186512355
23-Dec-2023 15:17:34.826,0.7070305347442627,30502,186512346,15374,-0.706524133682251,-0.020741283893585205,0.022399261593818665,186512356
23-Dec-2023 15:17:35.826,0.7070344686508179,30502,186512346,15374,-0.7065185308456421,-0.02076805755496025,0.022425014525651932,186512357
23-Dec-2023 15:17:36.826,0.7070341110229492,30502,186512346,15374,-0.7065175771713257,-0.02078957110643387,0.022451527416706085,186512358
23-Dec-2023 15:17:37.826,0.707028865814209,30502,186512346,15374,-0.7065211534500122,-0.02081814780831337,0.022477924823760986,186512359
23-Dec-2023 15:17:38.826,0.7070279121398926,30502,186512346,15374,-0.7065207958221436,-0.02083856612443924,0.022501632571220398,186512360
23-Dec-2023 15:17:39.826,0.7070299386978149,30502,186512346,15374,-0.7065171003341675,-0.020864058285951614,0.02252841740846634,186512361
23-Dec-2023 15:17:40.826,0.707028865814209,30502,186512346,15374,-0.7065165042877197,-0.020890846848487854,0.022555824369192123,186512362
23-Dec-2023 15:17:41.826,0.7070248126983643,30502,186512346,15374,-0.7065190076828003,-0.020919259637594223,0.022580038756132126,186512363
23-Dec-2023 15:17:42.826,0.7070233821868896,30502,186512346,15374,-0.7065186500549316,-0.02094544842839241,0.022607892751693726,186512364
23-Dec-2023 15:17:43.826,0.7070263624191284,30502,186512346,15374,-0.7065141201019287,-0.020970750600099564,0.02263466641306877,186512365
23-Dec-2023 15:17:44.826,0.707025408744812,30502,186512346,15374,-0.706513524055481,-0.02099660038948059,0.02265823259949684,186512366
23-Dec-2023 15:17:45.826,0.70702064037323,30502,186512346,15374,-0.7065165042877197,-0.02102174237370491,0.022680610418319702,186512367
23-Dec-2023 15:17:46.826,0.7070207595825195,30502,186512346,15374,-0.7065153121948242,-0.021046150475740433,0.022706761956214905,186512368
23-Dec-2023 15:17:47.826,0.707024097442627,30502,186512346,15374,-0.706510066986084,-0.021074097603559494,0.02273448184132576,186512369
23-Dec-2023 15:17:48.826,0.7070220708847046,30502,186512346,15374,-0.7065105438232422,-0.021100163459777832,0.022757798433303833,186512370
23-Dec-2023 15:17:49.826,0.7070167064666748,30502,186512346,15374,-0.7065140008926392,-0.021125607192516327,0.022786390036344528,186512371
23-Dec-2023 15:17:50.826,0.7070184946060181,30502,186512346,15374,-0.7065106630325317,-0.021152112632989883,0.02281225472688675,186512372
23-Dec-2023 15:17:51.826,0.7070212364196777,30502,186512346,15374,-0.7065062522888184,-0.02118060365319252,0.022838328033685684,186512373
23-Dec-2023 15:17:52.826,0.7070196866989136,30502,186512346,15374,-0.7065062522888184,-0.021203085780143738,0.02286401018500328,186512374
23-Dec-2023 15:17:53.826,0.7070163488388062,30502,186512346,15374,-0.7065083980560303,-0.021227668970823288,0.02288990095257759,186512375
23-Dec-2023 15:17:54.826,0.7070146799087524,30502,186512346,15374,-0.7065083980560303,-0.021254312247037888,0.022913042455911636,186512376
23-Dec-2023 15:17:55.826,0.7070180177688599,30502,186512378,15381,-0.7065035104751587,-0.021279335021972656,0.022940095514059067,186512377
23-Dec-2023 15:17:56.826,0.7070144414901733,30502,186512378,15381,-0.706505537033081,-0.021303318440914154,0.022968247532844543,186512378
23-Dec-2023 15:17:57.826,0.7070107460021973,30502,186512378,15381,-0.7065072059631348,-0.02133142575621605,0.02299197018146515,186512379
23-Dec-2023 15:17:58.826,0.7070114612579346,30502,186512378,15381,-0.7065049409866333,-0.02135533094406128,0.023017384111881256,186512380
23-Dec-2023 15:17:59.826,0.7070134878158569,30502,186512378,15381,-0.7065013647079468,-0.021382320672273636,0.023044411092996597,186512381
23-Dec-2023 15:18:00.826,0.7070116996765137,30502,186512378,15381,-0.7065016031265259,-0.02140694111585617,0.023068401962518692,186512382
23-Dec-2023 15:18:01.826,0.707008957862854,30534,186512378,15381,-0.7065026760101318,-0.021433357149362564,0.023092839866876602,186512383
23-Dec-2023 15:18:02.826,0.7070109844207764,30534,186512378,15381,-0.7064990997314453,-0.02145882323384285,0.023121915757656097,186512384
23-Dec-2023 15:18:03.826,0.707012414932251,30534,186512378,15381,-0.706496000289917,-0.021485641598701477,0.023145802319049835,186512385
23-Dec-2023 15:18:04.826,0.7070091962814331,30534,186512378,15381,-0.7064976692199707,-0.02151193842291832,0.02317279949784279,186512386
23-Dec-2023 15:18:05.826,0.7070060968399048,30534,186512378,15381,-0.7064988613128662,-0.021536890417337418,0.0232011117041111,186512387
23-Dec-2023 15:18:06.826,0.7070072889328003,30534,186512378,15381,-0.7064961194992065,-0.021562881767749786,0.02322559431195259,186512388
23-Dec-2023 15:18:07.826,0.7070083618164062,30534,186512378,15381,-0.7064934968948364,-0.02159092202782631,0.023249782621860504,186512389
23-Dec-2023 15:18:08.826,0.7070032358169556,30534,186512378,15381,-0.7064969539642334,-0.021617040038108826,0.023278169333934784,186512390
23-Dec-2023 15:18:09.826,0.7070010900497437,30534,186512378,15381,-0.7064971923828125,-0.021640591323375702,0.023303646594285965,186512391
23-Dec-2023 15:18:10.826,0.7070029973983765,30534,186512378,15381,-0.7064937353134155,-0.02166782319545746,0.023328788578510284,186512392
23-Dec-2023 15:18:11.826,0.7070046663284302,30534,186512378,15381,-0.7064905166625977,-0.021694671362638474,0.023356851190328598,186512393
23-Dec-2023 15:18:12.826,0.7069997787475586,30534,186512378,15381,-0.706493616104126,-0.021719150245189667,0.023379318416118622,186512394
23-Dec-2023 15:18:13.826,0.7070001363754272,30534,186512378,15381,-0.7064917087554932,-0.021747518330812454,0.023406144231557846,186512395
23-Dec-2023 15:18:14.826,0.7070025205612183,30534,186512378,15381,-0.7064880132675171,-0.02177044004201889,0.023429304361343384,186512396
23-Dec-2023 15:18:15.826,0.707000732421875,30534,186512378,15381,-0.7064875364303589,-0.0217970572412014,0.023456383496522903,186512397
23-Dec-2023 15:18:16.826,0.706998348236084,30534,186512378,15381,-0.7064887285232544,-0.021822743117809296,0.02348039671778679,186512398
23-Dec-2023 15:18:17.826,0.7069958448410034,30534,186512378,15381,-0.7064895629882812,-0.021848183125257492,0.023503877222537994,186512399
23-Dec-2023 15:18:18.826,0.7069988250732422,30534,186512378,15381,-0.7064849138259888,-0.021872352808713913,0.023533251136541367,186512400
23-Dec-2023 15:18:19.826,0.7069979906082153,30534,186512378,15381,-0.7064839601516724,-0.021897293627262115,0.02356269210577011,186512401
23-Dec-2023 15:18:20.826,0.7069926261901855,30534,186512378,15381,-0.7064878940582275,-0.02192385494709015,0.02358430251479149,186512402
23-Dec-2023 15:18:21.826,0.7069907188415527,30534,186512378,15381,-0.7064880132675171,-0.021947219967842102,0.023612748831510544,186512403
23-Dec-2023 15:18:22.826,0.7069942951202393,30534,186512378,15381,-0.7064822912216187,-0.021973565220832825,0.023640867322683334,186512404
23-Dec-2023 15:18:23.826,0.7069928646087646,30534,186512378,15381,-0.7064824104309082,-0.022001076489686966,0.023664221167564392,186512405
23-Dec-2023 15:18:24.826,0.7069889307022095,30534,186512378,15381,-0.7064846754074097,-0.022028714418411255,0.023687835782766342,186512406
23-Dec-2023 15:18:25.826,0.7069902420043945,30534,186512378,15381,-0.7064812183380127,-0.022057145833969116,0.02371840924024582,186512407
23-Dec-2023 15:18:26.826,0.70699143409729,30534,186512378,15381,-0.7064785957336426,-0.022083047777414322,0.023744504898786545,186512408
23-Dec-2023 15:18:27.826,0.7069911956787109,30534,186512410,15374,-0.7064770460128784,-0.02210868149995804,0.023766424506902695,186512409
23-Dec-2023 15:18:28.826,0.706987738609314,30534,186512410,15374,-0.706479549407959,-0.022130858153104782,0.023791231215000153,186512410
23-Dec-2023 15:18:29.826,0.7069871425628662,30534,186512410,15374,-0.7064778804779053,-0.02215699851512909,0.02381865680217743,186512411
23-Dec-2023 15:18:30.826,0.7069897651672363,30534,186512410,15374,-0.7064738273620605,-0.022180911153554916,0.02383986860513687,186512412
23-Dec-2023 15:18:31.826,0.7069873809814453,30534,186512410,15374,-0.7064745426177979,-0.022206392139196396,0.02386665716767311,186512413
23-Dec-2023 15:18:32.826,0.7069826126098633,30534,186512410,15374,-0.7064779996871948,-0.02223118394613266,0.023891258984804153,186512414
23-Dec-2023 15:18:33.826,0.7069838047027588,30566,186512410,15374,-0.7064751386642456,-0.022259589284658432,0.02391846477985382,186512415
23-Dec-2023 15:18:34.826,0.7069851160049438,30566,186512410,15374,-0.7064715623855591,-0.02228602021932602,0.023947589099407196,186512416
23-Dec-2023 15:18:35.826,0.706981897354126,30566,186512410,15374,-0.7064732313156128,-0.022313252091407776,0.02397361397743225,186512417
23-Dec-2023 15:18:36.826,0.706979513168335,30566,186512410,15374,-0.7064738273620605,-0.022340334951877594,0.023998748511075974,186512418
23-Dec-2023 15:18:37.826,0.7069807052612305,30566,186512410,15374,-0.7064708471298218,-0.022367708384990692,0.024026252329349518,186512419
23-Dec-2023 15:18:38.826,0.7069824934005737,30566,186512410,15374,-0.7064673900604248,-0.022393912076950073,0.024053629487752914,186512420
23-Dec-2023 15:18:39.826,0.7069797515869141,30566,186512410,15374,-0.7064687013626099,-0.022416315972805023,0.02407599240541458,186512421
23-Dec-2023 15:18:40.826,0.7069761753082275,30566,186512410,15374,-0.7064708471298218,-0.022440098226070404,0.02409914880990982,186512422
23-Dec-2023 15:18:41.826,0.7069785594940186,30566,186512410,15374,-0.7064666748046875,-0.02246110513806343,0.02412565052509308,186512423
23-Dec-2023 15:18:42.826,0.7069805860519409,30566,186512410,15374,-0.7064628601074219,-0.022488396614789963,0.02415258064866066,186512424
23-Dec-2023 15:18:43.826,0.7069772481918335,30566,186512410,15374,-0.7064645290374756,-0.022514283657073975,0.024176597595214844,186512425
23-Dec-2023 15:18:44.826,0.706974983215332,30566,186512410,15374,-0.7064650058746338,-0.02254568040370941,0.024205215275287628,186512426
23-Dec-2023 15:18:45.826,0.7069756984710693,30566,186512410,15374,-0.7064626216888428,-0.022569451481103897,0.02423037216067314,186512427
23-Dec-2023 15:18:46.826,0.7069764137268066,30566,186512410,15374,-0.7064599990844727,-0.022601500153541565,0.024257533252239227,186512428
23-Dec-2023 15:18:47.826,0.7069711685180664,30566,186512410,15374,-0.7064633369445801,-0.02262360230088234,0.024282686412334442,186512429
23-Dec-2023 15:18:48.826,0.7069687843322754,30566,186512410,15374,-0.7064640522003174,-0.022650115191936493,0.024309556931257248,186512430
23-Dec-2023 15:18:49.826,0.7069704532623291,30566,186512410,15374,-0.70646071434021,-0.022675175219774246,0.024335447698831558,186512431
23-Dec-2023 15:18:50.826,0.7069703340530396,30566,186512410,15374,-0.7064591646194458,-0.02270069345831871,0.024360064417123795,186512432
23-Dec-2023 15:18:51.826,0.7069673538208008,30566,186512410,15374,-0.7064603567123413,-0.022725649178028107,0.024384845048189163,186512433
23-Dec-2023 15:18:52.826,0.7069671154022217,30566,186512410,15374,-0.7064592838287354,-0.022749830037355423,0.02440907061100006,186512434
23-Dec-2023 15:18:53.826,0.70697021484375,30566,186512410,15374,-0.7064542770385742,-0.022775080054998398,0.024434082210063934,186512435
23-Dec-2023 15:18:54.826,0.7069698572158813,30566,186512410,15374,-0.7064530849456787,-0.022799242287874222,0.024460531771183014,186512436
23-Dec-2023 15:18:55.826,0.7069671154022217,30566,186512410,15374,-0.7064541578292847,-0.022826015949249268,0.024487294256687164,186512437
23-Dec-2023 15:18:56.826,0.7069637775421143,30566,186512410,15374,-0.7064558267593384,-0.02285047620534897,0.02451092004776001,186512438
23-Dec-2023 15:18:57.826,0.7069674730300903,30566,186512410,15374,-0.7064504623413086,-0.022877614945173264,0.024538196623325348,186512439
23-Dec-2023 15:18:58.826,0.7069649696350098,30566,186512410,15374,-0.7064505815505981,-0.02290448173880577,0.024566028267145157,186512440
23-Dec-2023 15:18:59.826,0.706960916519165,30566,186512442,15374,-0.7064529657363892,-0.022932041436433792,0.02459261193871498,186512441
23-Dec-2023 15:19:00.826,0.7069607973098755,30566,186512442,15374,-0.7064516544342041,-0.02295759692788124,0.024618860334157944,186512442
23-Dec-2023 15:19:01.826,0.7069606781005859,30566,186512442,15374,-0.7064497470855713,-0.02298201620578766,0.024643760174512863,186512443
23-Dec-2023 15:19:02.826,0.7069612741470337,30566,186512442,15374,-0.7064476013183594,-0.02300914376974106,0.024668313562870026,186512444
23-Dec-2023 15:19:03.826,0.7069571018218994,30566,186512442,15374,-0.7064501047134399,-0.023034539073705673,0.024695001542568207,186512445
23-Dec-2023 15:19:04.826,0.7069576978683472,30566,186512442,15374,-0.7064477205276489,-0.023058541119098663,0.024721063673496246,186512446
23-Dec-2023 15:19:05.826,0.7069598436355591,30598,186512442,15374,-0.7064439058303833,-0.023086052387952805,0.024747654795646667,186512447
23-Dec-2023 15:19:06.826,0.7069579362869263,30598,186512442,15374,-0.7064439058303833,-0.02311159297823906,0.024772167205810547,186512448
23-Dec-2023 15:19:07.826,0.7069544792175293,30598,186512442,15374,-0.7064459323883057,-0.023133408278226852,0.024797402322292328,186512449
23-Dec-2023 15:19:08.826,0.7069553136825562,30598,186512442,15374,-0.7064434289932251,-0.02315966784954071,0.024822983890771866,186512450
23-Dec-2023 15:19:09.826,0.706956148147583,30598,186512442,15374,-0.7064409255981445,-0.023186422884464264,0.024848084896802902,186512451
23-Dec-2023 15:19:10.826,0.7069542407989502,30598,186512442,15374,-0.706440806388855,-0.02321227267384529,0.0248740054666996,186512452
23-Dec-2023 15:19:11.826,0.7069497108459473,30598,186512442,15374,-0.7064434289932251,-0.023241516202688217,0.024900268763303757,186512453
23-Dec-2023 15:19:12.826,0.7069523334503174,30598,186512442,15374,-0.7064390182495117,-0.023266930133104324,0.02492823451757431,186512454
23-Dec-2023 15:19:13.826,0.7069530487060547,30598,186512442,15374,-0.7064365148544312,-0.02329462766647339,0.024954967200756073,186512455
23-Dec-2023 15:19:14.826,0.7069510221481323,30598,186512442,15374,-0.7064368724822998,-0.023320984095335007,0.024980325251817703,186512456
23-Dec-2023 15:19:15.826,0.706946611404419,30598,186512442,15374,-0.7064396142959595,-0.02334446832537651,0.02500547096133232,186512457
23-Dec-2023 15:19:16.826,0.7069480419158936,30598,186512442,15374,-0.7064361572265625,-0.023368503898382187,0.02502995729446411,186512458
23-Dec-2023 15:19:17.826,0.7069481611251831,30598,186512442,15374,-0.7064344882965088,-0.023394465446472168,0.02505382150411606,186512459
23-Dec-2023 15:19:18.826,0.7069469690322876,30598,186512442,15374,-0.7064337730407715,-0.02341943234205246,0.025080636143684387,186512460
23-Dec-2023 15:19:19.826,0.7069461345672607,30598,186512442,15374,-0.706432580947876,-0.023447908461093903,0.02510637789964676,186512461
23-Dec-2023 15:19:20.826,0.7069472074508667,30598,186512442,15374,-0.7064299583435059,-0.02347175031900406,0.02513202279806137,186512462
23-Dec-2023 15:19:21.826,0.7069475650787354,30598,186512442,15374,-0.7064276933670044,-0.02349783107638359,0.02515830472111702,186512463
23-Dec-2023 15:19:22.826,0.7069437503814697,30598,186512442,15374,-0.7064296007156372,-0.02352602779865265,0.02518390119075775,186512464
23-Dec-2023 15:19:23.826,0.7069391012191772,30598,186512442,15374,-0.7064324617385864,-0.023549094796180725,0.02521299570798874,186512465
23-Dec-2023 15:19:24.826,0.7069398164749146,30598,186512442,15374,-0.7064300775527954,-0.023572970181703568,0.02523770183324814,186512466
23-Dec-2023 15:19:25.826,0.7069394588470459,30598,186512442,15374,-0.7064286470413208,-0.023603003472089767,0.025259293615818024,186512467
23-Dec-2023 15:19:26.826,0.7069371938705444,30598,186512442,15374,-0.7064293622970581,-0.023623190820217133,0.025288600474596024,186512468
23-Dec-2023 15:19:27.826,0.7069383859634399,30598,186512442,15374,-0.7064265012741089,-0.023645151406526566,0.025315910577774048,186512469
23-Dec-2023 15:19:28.826,0.7069391012191772,30598,186512442,15374,-0.7064236402511597,-0.02368120849132538,0.025337371975183487,186512470
23-Dec-2023 15:19:29.826,0.7069404125213623,30598,186512442,15374,-0.7064205408096313,-0.02370540425181389,0.025367196649312973,186512471
23-Dec-2023 15:19:30.826,0.7069376707077026,30598,186512442,15374,-0.7064216136932373,-0.02372925356030464,0.025395136326551437,186512472
23-Dec-2023 15:19:31.826,0.7069379091262817,30598,186512474,15381,-0.7064195871353149,-0.02376009151339531,0.025413479655981064,186512473
23-Dec-2023 15:19:32.826,0.7069355249404907,30598,186512474,15381,-0.7064204216003418,-0.02377777174115181,0.0254424586892128,186512474
23-Dec-2023 15:19:33.826,0.7069358825683594,30598,186512474,15381,-0.7064181566238403,-0.023807059973478317,0.02546222135424614,186512475
23-Dec-2023 15:19:34.826,0.7069321870803833,30598,186512474,15381,-0.7064199447631836,-0.023829743266105652,0.025491539388895035,186512476
23-Dec-2023 15:19:35.826,0.7069292068481445,30598,186512474,15381,-0.7064213752746582,-0.023855142295360565,0.025520510971546173,186512477
23-Dec-2023 15:19:36.826,0.7069313526153564,30598,186512474,15381,-0.7064175605773926,-0.023885603994131088,0.02554168552160263,186512478
23-Dec-2023 15:19:37.826,0.7069320678710938,30630,186512474,15381,-0.706415057182312,-0.023907136172056198,0.0255691297352314,186512479
23-Dec-2023 15:19:38.826,0.7069292068481445,30630,186512474,15381,-0.7064158916473389,-0.023935362696647644,0.025600895285606384,186512480
23-Dec-2023 15:19:39.826,0.706928014755249,30630,186512474,15381,-0.706415057182312,-0.023963376879692078,0.025623343884944916,186512481
23-Dec-2023 15:19:40.826,0.706929087638855,30630,186512474,15381,-0.7064121961593628,-0.0239880308508873,0.025649994611740112,186512482
23-Dec-2023 15:19:41.826,0.7069293260574341,30630,186512474,15381,-0.7064104080200195,-0.02401229739189148,0.0256778784096241,186512483
23-Dec-2023 15:19:42.826,0.7069257497787476,30630,186512474,15381,-0.7064121961593628,-0.02403571829199791,0.025701206177473068,186512484
23-Dec-2023 15:19:43.826,0.7069240808486938,30630,186512474,15381,-0.7064118385314941,-0.0240640789270401,0.02572678029537201,186512485
23-Dec-2023 15:19:44.826,0.7069244384765625,30630,186512474,15381,-0.7064099311828613,-0.024087917059659958,0.025750957429409027,186512486
23-Dec-2023 15:19:45.826,0.7069246768951416,30630,186512474,15381,-0.7064077854156494,-0.024110998958349228,0.025778204202651978,186512487
23-Dec-2023 15:19:46.826,0.7069231271743774,30630,186512474,15381,-0.7064073085784912,-0.024141408503055573,0.02580394223332405,186512488
23-Dec-2023 15:19:47.826,0.7069209814071655,30630,186512474,15381,-0.706407904624939,-0.024168796837329865,0.025825634598731995,186512489
23-Dec-2023 15:19:48.826,0.7069227695465088,30630,186512474,15381,-0.7064040899276733,-0.024194233119487762,0.02585441991686821,186512490
23-Dec-2023 15:19:49.826,0.7069219350814819,30630,186512474,15381,-0.7064031362533569,-0.024221599102020264,0.02588355913758278,186512491
23-Dec-2023 15:19:50.826,0.7069189548492432,30630,186512474,15381,-0.706404447555542,-0.024248220026493073,0.025903470814228058,186512492
23-Dec-2023 15:19:51.826,0.7069172859191895,30630,186512474,15381,-0.7064038515090942,-0.024272572249174118,0.025932781398296356,186512493
23-Dec-2023 15:19:52.826,0.7069168090820312,30630,186512474,15381,-0.7064025402069092,-0.02429446205496788,0.02596266195178032,186512494
23-Dec-2023 15:19:53.826,0.7069162130355835,30630,186512474,15381,-0.7064013481140137,-0.02432342618703842,0.02598380669951439,186512495
23-Dec-2023 15:19:54.826,0.706913948059082,30630,186512474,15381,-0.7064018249511719,-0.024348273873329163,0.026009850203990936,186512496
23-Dec-2023 15:19:55.826,0.706913948059082,30630,186512474,15381,-0.7064002752304077,-0.024367019534111023,0.026037082076072693,186512497
23-Dec-2023 15:19:56.826,0.7069154977798462,30630,186512474,15381,-0.7063969373703003,-0.024398259818553925,0.026060577481985092,186512498
23-Dec-2023 15:19:57.826,0.7069134712219238,30630,186512474,15381,-0.7063970565795898,-0.02442537248134613,0.026084724813699722,186512499
23-Dec-2023 15:19:58.826,0.7069129943847656,30630,186512474,15381,-0.7063955068588257,-0.024448081851005554,0.026115335524082184,186512500
23-Dec-2023 15:19:59.826,0.7069120407104492,30630,186512474,15381,-0.7063946723937988,-0.024479694664478302,0.02613929659128189,186512501
23-Dec-2023 15:20:00.826,0.7069128751754761,30630,186512474,15381,-0.7063920497894287,-0.02450612187385559,0.02616294100880623,186512502
23-Dec-2023 15:20:01.826,0.7069107294082642,30630,186512474,15381,-0.7063924074172974,-0.024526380002498627,0.02619391307234764,186512503
23-Dec-2023 15:20:02.826,0.7069063186645508,30630,186512474,15381,-0.7063947916030884,-0.024553906172513962,0.02621370553970337,186512504
23-Dec-2023 15:20:03.826,0.7069078683853149,30630,186512506,15374,-0.7063915729522705,-0.024578511714935303,0.026235856115818024,186512505
23-Dec-2023 15:20:04.826,0.7069065570831299,30630,186512506,15374,-0.7063910961151123,-0.02460062876343727,0.02626839280128479,186512506
23-Dec-2023 15:20:05.826,0.7069040536880493,30630,186512506,15374,-0.7063915729522705,-0.024626988917589188,0.026293203234672546,186512507
23-Dec-2023 15:20:06.826,0.7069025039672852,30630,186512506,15374,-0.7063916921615601,-0.024647705256938934,0.026318226009607315,186512508
23-Dec-2023 15:20:07.826,0.7069045305252075,30630,186512506,15374,-0.7063872814178467,-0.02468789368867874,0.02634425461292267,186512509
23-Dec-2023 15:20:08.826,0.7069047689437866,30630,186512506,15374,-0.7063854932785034,-0.024701237678527832,0.02637428045272827,186512510
23-Dec-2023 15:20:09.826,0.7069031000137329,30662,186512506,15374,-0.7063847780227661,-0.02473624050617218,0.026401564478874207,186512511
23-Dec-2023 15:20:10.826,0.7069007158279419,30662,186512506,15374,-0.706385612487793,-0.024766135960817337,0.026419013738632202,186512512
23-Dec-2023 15:20:11.826,0.7069016695022583,30662,186512506,15374,-0.7063831090927124,-0.024779465049505234,0.026448212563991547,186512513
23-Dec-2023 15:20:12.826,0.7069013118743896,30662,186512506,15374,-0.7063813209533691,-0.024806927889585495,0.026475083082914352,186512514
23-Dec-2023 15:20:13.826,0.7068983316421509,30662,186512506,15374,-0.7063823938369751,-0.024837419390678406,0.02649281546473503,186512515
23-Dec-2023 15:20:14.826,0.7068979740142822,30662,186512506,15374,-0.7063809633255005,-0.0248594768345356,0.0265260748565197,186512516
23-Dec-2023 15:20:15.826,0.7068982124328613,30662,186512506,15374,-0.7063788175582886,-0.02488289773464203,0.02655443176627159,186512517
23-Dec-2023 15:20:16.826,0.7068966627120972,30662,186512506,15374,-0.7063785791397095,-0.024914506822824478,0.026571277529001236,186512518
23-Dec-2023 15:20:17.826,0.706892728805542,30662,186512506,15374,-0.7063804864883423,-0.02493847906589508,0.026603490114212036,186512519
23-Dec-2023 15:20:18.826,0.706892728805542,30662,186512506,15374,-0.7063784599304199,-0.024960584938526154,0.026631716638803482,186512520
23-Dec-2023 15:20:19.826,0.7068926095962524,30662,186512506,15374,-0.7063766717910767,-0.024989522993564606,0.02665017917752266,186512521
23-Dec-2023 15:20:20.826,0.7068930864334106,30662,186512506,15374,-0.7063740491867065,-0.0250169038772583,0.026681989431381226,186512522
23-Dec-2023 15:20:21.826,0.7068890333175659,30662,186512506,15374,-0.7063769102096558,-0.025037579238414764,0.02670847624540329,186512523
23-Dec-2023 15:20:22.826,0.7068890333175659,30662,186512506,15374,-0.7063744068145752,-0.025069426745176315,0.026730775833129883,186512524
23-Dec-2023 15:20:23.826,0.7068909406661987,30662,186512506,15374,-0.7063710689544678,-0.02509293332695961,0.026757750660181046,186512525
23-Dec-2023 15:20:24.826,0.7068910598754883,30662,186512506,15374,-0.7063688039779663,-0.025117557495832443,0.026786919683218002,186512526
23-Dec-2023 15:20:25.826,0.7068880796432495,30662,186512506,15374,-0.7063699960708618,-0.02514798194169998,0.0268075130879879,186512527
23-Dec-2023 15:20:26.826,0.7068876028060913,30662,186512506,15374,-0.7063685655593872,-0.025169577449560165,0.026834871619939804,186512528
23-Dec-2023 15:20:27.826,0.7068876028060913,30662,186512506,15374,-0.706366777420044,-0.02519557997584343,0.02686183527112007,186512529
23-Dec-2023 15:20:28.826,0.7068866491317749,30662,186512506,15374,-0.7063654661178589,-0.025225508958101273,0.026888158172369003,186512530
23-Dec-2023 15:20:29.826,0.7068825960159302,30662,186512506,15374,-0.7063679695129395,-0.025246914476156235,0.02690976858139038,186512531
23-Dec-2023 15:20:30.826,0.7068817615509033,30662,186512506,15374,-0.7063665390014648,-0.025274749845266342,0.02694002166390419,186512532
23-Dec-2023 15:20:31.826,0.7068819999694824,30662,186512506,15374,-0.7063643932342529,-0.025300975888967514,0.02696641907095909,186512533
23-Dec-2023 15:20:32.826,0.7068793773651123,30662,186512506,15374,-0.7063654661178589,-0.025324344635009766,0.026989076286554337,186512534
23-Dec-2023 15:20:33.826,0.7068778276443481,30662,186512506,15374,-0.7063651084899902,-0.0253482386469841,0.027013547718524933,186512535
23-Dec-2023 15:20:34.827,0.7068785429000854,30662,186512506,15374,-0.7063626050949097,-0.025375131517648697,0.027041390538215637,186512536
23-Dec-2023 15:20:35.827,0.7068796157836914,30662,186512538,15381,-0.7063596248626709,-0.025399204343557358,0.027066577225923538,186512537
23-Dec-2023 15:20:36.827,0.7068763971328735,30662,186512538,15381,-0.7063606977462769,-0.02543148770928383,0.027092285454273224,186512538
23-Dec-2023 15:20:37.827,0.7068761587142944,30662,186512538,15381,-0.7063591480255127,-0.0254555381834507,0.027118656784296036,186512539
23-Dec-2023 15:20:38.827,0.7068754434585571,30662,186512538,15381,-0.7063578367233276,-0.025476470589637756,0.027150798588991165,186512540
23-Dec-2023 15:20:39.827,0.7068766355514526,30662,186512538,15381,-0.7063547372817993,-0.025515247136354446,0.02716447412967682,186512541
23-Dec-2023 15:20:40.827,0.7068736553192139,30662,186512538,15381,-0.7063559293746948,-0.025528904050588608,0.02719845250248909,186512542
23-Dec-2023 15:20:41.827,0.7068725824356079,30694,186512538,15381,-0.7063548564910889,-0.02555324137210846,0.027227405458688736,186512543
23-Dec-2023 15:20:42.827,0.706871747970581,30694,186512538,15381,-0.706354022026062,-0.025587648153305054,0.027239471673965454,186512544
23-Dec-2023 15:20:43.827,0.7068710327148438,30694,186512538,15381,-0.706352949142456,-0.02560630813241005,0.027272790670394897,186512545
23-Dec-2023 15:20:44.827,0.7068678140640259,30694,186512538,15381,-0.7063542604446411,-0.0256255641579628,0.027304816991090775,186512546
23-Dec-2023 15:20:45.827,0.7068663835525513,30694,186512538,15381,-0.706354022026062,-0.025659635663032532,0.02731650322675705,186512547
23-Dec-2023 15:20:46.827,0.7068676948547363,30694,186512538,15381,-0.7063503265380859,-0.025687325745821,0.027349557727575302,186512548
23-Dec-2023 15:20:47.827,0.7068684101104736,30694,186512538,15381,-0.7063469886779785,-0.025709107518196106,0.0273863784968853,186512549
23-Dec-2023 15:20:48.827,0.7068655490875244,30694,186512538,15381,-0.7063485383987427,-0.025738708674907684,0.027397532016038895,186512550
23-Dec-2023 15:20:49.827,0.7068648338317871,30694,186512538,15381,-0.7063471078872681,-0.02576771378517151,0.027427248656749725,186512551
23-Dec-2023 15:20:50.827,0.7068638801574707,30694,186512538,15381,-0.7063463926315308,-0.025780659168958664,0.02746061235666275,186512552
23-Dec-2023 15:20:51.827,0.7068648338317871,30694,186512538,15381,-0.706343412399292,-0.02581610158085823,0.027476441115140915,186512553
23-Dec-2023 15:20:52.827,0.7068618535995483,30694,186512538,15381,-0.7063443660736084,-0.025843873620033264,0.02750304341316223,186512554
23-Dec-2023 15:20:53.827,0.7068600654602051,30694,186512538,15381,-0.7063443660736084,-0.025860939174890518,0.027533024549484253,186512555
23-Dec-2023 15:20:54.827,0.7068595886230469,30694,186512538,15381,-0.7063429355621338,-0.025890693068504333,0.027556635439395905,186512556
23-Dec-2023 15:20:55.827,0.7068599462509155,30694,186512538,15381,-0.7063406705856323,-0.025919262319803238,0.02758016064763069,186512557
23-Dec-2023 15:20:56.827,0.7068573236465454,30694,186512538,15381,-0.7063415050506592,-0.025938738137483597,0.027609258890151978,186512558
23-Dec-2023 15:20:57.827,0.7068558931350708,30694,186512538,15381,-0.7063403129577637,-0.02597259357571602,0.02763497829437256,186512559
23-Dec-2023 15:20:58.827,0.706856369972229,30694,186512538,15381,-0.7063381671905518,-0.025994673371315002,0.027655556797981262,186512560
23-Dec-2023 15:20:59.827,0.7068570852279663,30694,186512538,15381,-0.7063353061676025,-0.02602049708366394,0.027687419205904007,186512561
23-Dec-2023 15:21:00.827,0.706855058670044,30694,186512538,15381,-0.7063354253768921,-0.026048880070447922,0.027710601687431335,186512562
23-Dec-2023 15:21:01.827,0.7068527936935425,30694,186512538,15381,-0.7063360214233398,-0.026071887463331223,0.0277344211935997,186512563
23-Dec-2023 15:21:02.827,0.706852912902832,30694,186512538,15381,-0.7063336372375488,-0.02609998732805252,0.027764610946178436,186512564
23-Dec-2023 15:21:03.827,0.7068520784378052,30694,186512538,15381,-0.706332802772522,-0.02612289786338806,0.027788754552602768,186512565
23-Dec-2023 15:21:04.827,0.7068502902984619,30694,186512538,15381,-0.706332802772522,-0.026145722717046738,0.027813512831926346,186512566
23-Dec-2023 15:21:05.827,0.7068490982055664,30694,186512538,15381,-0.7063318490982056,-0.0261746384203434,0.02783912792801857,186512567
23-Dec-2023 15:21:06.827,0.70684814453125,30694,186512538,15381,-0.7063307762145996,-0.026204336434602737,0.027865111827850342,186512568
23-Dec-2023 15:21:07.827,0.7068485021591187,30694,186512570,15374,-0.7063281536102295,-0.026230305433273315,0.02789691463112831,186512569
23-Dec-2023 15:21:08.827,0.7068473100662231,30694,186512570,15374,-0.7063276767730713,-0.026254422962665558,0.027918700128793716,186512570
23-Dec-2023 15:21:09.827,0.7068461179733276,30694,186512570,15374,-0.706326961517334,-0.02628161758184433,0.02794329822063446,186512571
23-Dec-2023 15:21:10.827,0.706845760345459,30694,186512570,15374,-0.7063252925872803,-0.02629474550485611,0.027975264936685562,186512572
23-Dec-2023 15:21:11.827,0.7068456411361694,30694,186512570,15374,-0.7063232660293579,-0.026338234543800354,0.027988087385892868,186512573
23-Dec-2023 15:21:12.827,0.7068432569503784,30694,186512570,15374,-0.7063238620758057,-0.02635371685028076,0.028017714619636536,186512574
23-Dec-2023 15:21:13.827,0.7068401575088501,30726,186512570,15374,-0.7063249349594116,-0.026373732835054398,0.02805180475115776,186512575
23-Dec-2023 15:21:14.827,0.7068406343460083,30726,186512570,15374,-0.7063225507736206,-0.026411548256874084,0.028064381331205368,186512576
23-Dec-2023 15:21:15.827,0.7068419456481934,30726,186512570,15374,-0.7063192129135132,-0.026437953114509583,0.028096619993448257,186512577
23-Dec-2023 15:21:16.827,0.7068386077880859,30726,186512570,15374,-0.7063201665878296,-0.026455506682395935,0.02813177928328514,186512578
23-Dec-2023 15:21:17.827,0.7068376541137695,30726,186512570,15374,-0.7063195705413818,-0.02648843079805374,0.028145644813776016,186512579
23-Dec-2023 15:21:18.827,0.7068376541137695,30726,186512570,15374,-0.7063170671463013,-0.026520375162363052,0.028175178915262222,186512580
23-Dec-2023 15:21:19.827,0.7068367004394531,30726,186512570,15374,-0.7063164710998535,-0.026531100273132324,0.028206150978803635,186512581
23-Dec-2023 15:21:20.827,0.7068333625793457,30726,186512570,15374,-0.7063175439834595,-0.026561398059129715,0.028224099427461624,186512582
23-Dec-2023 15:21:21.827,0.7068319320678711,30726,186512570,15374,-0.7063169479370117,-0.026591021567583084,0.028246887028217316,186512583
23-Dec-2023 15:21:22.827,0.7068324089050293,30726,186512570,15374,-0.7063148021697998,-0.026609767228364944,0.028281357139348984,186512584
23-Dec-2023 15:21:23.827,0.706832766532898,30726,186512570,15374,-0.7063119411468506,-0.026641666889190674,0.028302785009145737,186512585
23-Dec-2023 15:21:24.827,0.7068310976028442,30726,186512570,15374,-0.7063121795654297,-0.026669349521398544,0.028325453400611877,186512586
23-Dec-2023 15:21:25.827,0.7068300247192383,30726,186512570,15374,-0.7063108682632446,-0.02668941020965576,0.028359785676002502,186512587
23-Dec-2023 15:21:26.827,0.706830620765686,30726,186512570,15374,-0.7063078880310059,-0.02672388404607773,0.02838752791285515,186512588
23-Dec-2023 15:21:27.827,0.7068296670913696,30726,186512570,15374,-0.7063072919845581,-0.02674798294901848,0.028406396508216858,186512589
23-Dec-2023 15:21:28.827,0.7068265676498413,30726,186512570,15374,-0.706308126449585,-0.026771221309900284,0.028434697538614273,186512590
23-Dec-2023 15:21:29.827,0.706824541091919,30726,186512570,15374,-0.7063078880310059,-0.02679944783449173,0.02846180647611618,186512591
23-Dec-2023 15:21:30.827,0.7068250179290771,30726,186512570,15374,-0.7063058614730835,-0.0268196240067482,0.0284816212952137,186512592
23-Dec-2023 15:21:31.827,0.7068250179290771,30726,186512570,15374,-0.7063039541244507,-0.026843547821044922,0.028508760035037994,186512593
23-Dec-2023 15:21:32.827,0.7068227529525757,30726,186512570,15374,-0.7063041925430298,-0.026870161294937134,0.028533056378364563,186512594
23-Dec-2023 15:21:33.827,0.7068213224411011,30726,186512570,15374,-0.7063034772872925,-0.02689666673541069,0.028562624007463455,186512595
23-Dec-2023 15:21:34.827,0.7068227529525757,30726,186512570,15374,-0.7063000202178955,-0.026926539838314056,0.02858869731426239,186512596
23-Dec-2023 15:21:35.827,0.7068206071853638,30726,186512570,15374,-0.7063003778457642,-0.0269494466483593,0.02861354500055313,186512597
23-Dec-2023 15:21:36.827,0.7068198919296265,30726,186512570,15374,-0.706298828125,-0.02697528526186943,0.0286409854888916,186512598
23-Dec-2023 15:21:37.827,0.7068192958831787,30726,186512570,15374,-0.7062973976135254,-0.027003221213817596,0.02866404503583908,186512599
23-Dec-2023 15:21:38.827,0.7068185806274414,30726,186512570,15374,-0.7062960863113403,-0.02702893689274788,0.028691288083791733,186512600
23-Dec-2023 15:21:39.827,0.7068169116973877,30726,186512602,15374,-0.7062960863113403,-0.027049046009778976,0.028716616332530975,186512601
23-Dec-2023 15:21:40.827,0.7068160772323608,30726,186512602,15374,-0.7062946557998657,-0.027079768478870392,0.02874118834733963,186512602
23-Dec-2023 15:21:41.827,0.7068135738372803,30726,186512602,15374,-0.7062952518463135,-0.027104925364255905,0.028764836490154266,186512603
23-Dec-2023 15:21:42.827,0.7068120241165161,30726,186512602,15374,-0.7062947750091553,-0.027123570442199707,0.028797969222068787,186512604
23-Dec-2023 15:21:43.827,0.7068122625350952,30726,186512602,15374,-0.7062925100326538,-0.027161069214344025,0.028812222182750702,186512605
23-Dec-2023 15:21:44.827,0.7068119049072266,30726,186512602,15374,-0.7062907218933105,-0.0271853469312191,0.02884485200047493,186512606
23-Dec-2023 15:21:45.827,0.7068116664886475,30758,186512602,15374,-0.7062884569168091,-0.02720826491713524,0.028881222009658813,186512607
23-Dec-2023 15:21:46.827,0.7068105936050415,30758,186512602,15374,-0.7062879800796509,-0.027238108217716217,0.028891727328300476,186512608
23-Dec-2023 15:21:47.827,0.7068099975585938,30758,186512602,15374,-0.7062867879867554,-0.027261726558208466,0.028917182236909866,186512609
23-Dec-2023 15:21:48.827,0.7068082094192505,30758,186512602,15374,-0.7062865495681763,-0.027278658002614975,0.02895228937268257,186512610
23-Dec-2023 15:21:49.827,0.7068076133728027,30758,186512602,15374,-0.706284761428833,-0.027310624718666077,0.02897011861205101,186512611
23-Dec-2023 15:21:50.827,0.7068072557449341,30758,186512602,15374,-0.7062830924987793,-0.027337316423654556,0.028997186571359634,186512612
23-Dec-2023 15:21:51.827,0.7068052291870117,30758,186512602,15374,-0.7062829732894897,-0.027353357523679733,0.029030077159404755,186512613
23-Dec-2023 15:21:52.827,0.7068020105361938,30758,186512602,15374,-0.7062841653823853,-0.027386724948883057,0.029050711542367935,186512614
23-Dec-2023 15:21:53.827,0.7068030834197998,30758,186512602,15374,-0.7062805891036987,-0.027421623468399048,0.029078248888254166,186512615
23-Dec-2023 15:21:54.827,0.7068021297454834,30758,186512602,15374,-0.7062795162200928,-0.02743939310312271,0.029109422117471695,186512616
23-Dec-2023 15:21:55.827,0.7068012952804565,30758,186512602,15374,-0.7062783241271973,-0.027470164000988007,0.029132205992937088,186512617
23-Dec-2023 15:21:56.827,0.706800103187561,30758,186512602,15374,-0.7062774896621704,-0.027497466653585434,0.029155973345041275,186512618
23-Dec-2023 15:21:57.827,0.7067997455596924,30758,186512602,15374,-0.7062761783599854,-0.027514245361089706,0.029182415455579758,186512619
23-Dec-2023 15:21:58.827,0.7067968845367432,30758,186512602,15374,-0.706276535987854,-0.02754172682762146,0.029207836836576462,186512620
23-Dec-2023 15:21:59.827,0.706795334815979,30758,186512602,15374,-0.7062764167785645,-0.027568981051445007,0.029228895902633667,186512621
23-Dec-2023 15:22:00.827,0.7067930698394775,30758,186512602,15374,-0.7062766551971436,-0.027591846883296967,0.02925705537199974,186512622
23-Dec-2023 15:22:01.827,0.7067943811416626,30758,186512602,15374,-0.7062733173370361,-0.027615930885076523,0.029283903539180756,186512623
23-Dec-2023 15:22:02.827,0.7067945003509521,30758,186512602,15374,-0.7062710523605347,-0.027643319219350815,0.02930716797709465,186512624
23-Dec-2023 15:22:03.827,0.7067914009094238,30758,186512602,15374,-0.7062718868255615,-0.027674619108438492,0.029335077852010727,186512625
23-Dec-2023 15:22:04.827,0.7067915201187134,30758,186512602,15374,-0.7062695026397705,-0.027699384838342667,0.029365267604589462,186512626
23-Dec-2023 15:22:05.827,0.7067933082580566,30758,186512602,15374,-0.7062656879425049,-0.02772531658411026,0.029391564428806305,186512627
23-Dec-2023 15:22:06.827,0.7067914009094238,30758,186512602,15374,-0.7062655687332153,-0.02775326743721962,0.029415234923362732,186512628
23-Dec-2023 15:22:07.827,0.7067891359329224,30758,186512602,15374,-0.7062656879425049,-0.027777981013059616,0.029440220445394516,186512629
23-Dec-2023 15:22:08.827,0.7067869901657104,30758,186512602,15374,-0.706265926361084,-0.027796827256679535,0.029466763138771057,186512630
23-Dec-2023 15:22:09.827,0.7067878246307373,30758,186512602,15374,-0.7062634229660034,-0.027823351323604584,0.02948814257979393,186512631
23-Dec-2023 15:22:10.827,0.7067846059799194,30758,186512602,15374,-0.7062642574310303,-0.02784902974963188,0.02951366826891899,186512632
23-Dec-2023 15:22:11.827,0.7067829370498657,30758,186512634,15368,-0.7062636613845825,-0.027875490486621857,0.02954348549246788,186512633
23-Dec-2023 15:22:12.827,0.7067815065383911,30758,186512634,15368,-0.7062629461288452,-0.02789926528930664,0.029571227729320526,186512634
23-Dec-2023 15:22:13.827,0.7067830562591553,30758,186512634,15368,-0.7062592506408691,-0.02793801575899124,0.029586292803287506,186512635
23-Dec-2023 15:22:14.827,0.706781268119812,30758,186512634,15368,-0.7062588930130005,-0.02794935554265976,0.029624976217746735,186512636
23-Dec-2023 15:22:15.827,0.7067791223526001,30758,186512634,15368,-0.7062594890594482,-0.027974512428045273,0.029648546129465103,186512637
23-Dec-2023 15:22:16.827,0.7067795991897583,30758,186512634,15368,-0.7062565088272095,-0.028011862188577652,0.029663246124982834,186512638
23-Dec-2023 15:22:17.827,0.7067803144454956,30790,186512634,15368,-0.7062537670135498,-0.02802838385105133,0.02969837561249733,186512639
23-Dec-2023 15:22:18.827,0.7067769765853882,30790,186512634,15368,-0.7062549591064453,-0.02805021032691002,0.029726523905992508,186512640
23-Dec-2023 15:22:19.827,0.7067737579345703,30790,186512634,15368,-0.7062560319900513,-0.02808784693479538,0.02974129095673561,186512641
23-Dec-2023 15:22:20.827,0.7067748308181763,30790,186512634,15368,-0.706252932548523,-0.028103671967983246,0.02977493777871132,186512642
23-Dec-2023 15:22:21.827,0.7067747116088867,30790,186512634,15368,-0.7062506675720215,-0.028128474950790405,0.029806889593601227,186512643
23-Dec-2023 15:22:22.827,0.7067725658416748,30790,186512634,15368,-0.7062509059906006,-0.028161458671092987,0.029818426817655563,186512644
23-Dec-2023 15:22:23.827,0.7067698240280151,30790,186512634,15368,-0.7062513828277588,-0.028185971081256866,0.029850296676158905,186512645
23-Dec-2023 15:22:24.827,0.7067711353302002,30790,186512634,15368,-0.7062479257583618,-0.028209444135427475,0.029881156980991364,186512646
23-Dec-2023 15:22:25.827,0.7067714929580688,30790,186512634,15368,-0.7062455415725708,-0.028241999447345734,0.02989848703145981,186512647
23-Dec-2023 15:22:26.827,0.7067681550979614,30790,186512634,15368,-0.7062464952468872,-0.02826586365699768,0.029931247234344482,186512648
23-Dec-2023 15:22:27.827,0.706764817237854,30790,186512634,15368,-0.7062479257583618,-0.028284799307584763,0.02995719388127327,186512649
23-Dec-2023 15:22:28.827,0.7067664861679077,30790,186512634,15368,-0.7062443494796753,-0.028312712907791138,0.02997744083404541,186512650
23-Dec-2023 15:22:29.827,0.7067668437957764,30790,186512634,15368,-0.7062418460845947,-0.02833632379770279,0.03000733256340027,186512651
23-Dec-2023 15:22:30.827,0.7067631483078003,30790,186512634,15368,-0.7062432765960693,-0.028364121913909912,0.030034895986318588,186512652
23-Dec-2023 15:22:31.827,0.7067614793777466,30790,186512634,15368,-0.7062427997589111,-0.028391361236572266,0.030057664960622787,186512653
23-Dec-2023 15:22:32.827,0.7067620754241943,30790,186512634,15368,-0.706240177154541,-0.02841639518737793,0.03008514642715454,186512654
23-Dec-2023 15:22:33.827,0.7067627906799316,30790,186512634,15368,-0.7062368392944336,-0.028444092720746994,0.03011321648955345,186512655
23-Dec-2023 15:22:34.827,0.7067598104476929,30790,186512634,15368,-0.7062379121780396,-0.02847246453166008,0.030135180801153183,186512656
23-Dec-2023 15:22:35.827,0.7067586183547974,30790,186512634,15368,-0.7062373161315918,-0.02849503606557846,0.030164223164319992,186512657
23-Dec-2023 15:22:36.827,0.7067588567733765,30790,186512634,15368,-0.7062345743179321,-0.028521567583084106,0.030188120901584625,186512658
23-Dec-2023 15:22:37.827,0.7067584991455078,30790,186512634,15368,-0.7062329053878784,-0.028545964509248734,0.03021220490336418,186512659
23-Dec-2023 15:22:38.827,0.7067540884017944,30790,186512634,15368,-0.7062351703643799,-0.028568163514137268,0.03024156764149666,186512660
23-Dec-2023 15:22:39.827,0.7067527770996094,30790,186512634,15368,-0.7062344551086426,-0.02859821543097496,0.030264131724834442,186512661
23-Dec-2023 15:22:40.827,0.7067545652389526,30790,186512634,15368,-0.706230878829956,-0.028620019555091858,0.03028568997979164,186512662
23-Dec-2023 15:22:41.827,0.7067532539367676,30790,186512634,15368,-0.7062300443649292,-0.02864011377096176,0.03031567856669426,186512663
23-Dec-2023 15:22:42.827,0.70674729347229,30790,186512634,15368,-0.7062339782714844,-0.02866595983505249,0.030342016369104385,186512664
23-Dec-2023 15:22:43.827,0.7067503929138184,30790,186512666,15374,-0.706228494644165,-0.02870931848883629,0.030353616923093796,186512665
23-Dec-2023 15:22:44.827,0.706751823425293,30790,186512666,15374,-0.706224799156189,-0.028715956956148148,0.030398555099964142,186512666
23-Dec-2023 15:22:45.827,0.7067497968673706,30790,186512666,15374,-0.7062242031097412,-0.02874993532896042,0.030426260083913803,186512667
23-Dec-2023 15:22:46.827,0.7067474126815796,30790,186512666,15374,-0.706224799156189,-0.028788231313228607,0.030438046902418137,186512668
23-Dec-2023 15:22:47.827,0.7067461013793945,30790,186512666,15374,-0.7062239646911621,-0.02879824861884117,0.030478809028863907,186512669
23-Dec-2023 15:22:48.827,0.7067466974258423,30790,186512666,15374,-0.7062212228775024,-0.02882445603609085,0.03050437942147255,186512670
23-Dec-2023 15:22:49.827,0.7067434787750244,30822,186512666,15374,-0.706222414970398,-0.028861939907073975,0.030514031648635864,186512671
23-Dec-2023 15:22:50.827,0.7067403793334961,30822,186512666,15374,-0.7062228918075562,-0.02887699007987976,0.030554935336112976,186512672
23-Dec-2023 15:22:51.827,0.7067402601242065,30822,186512666,15374,-0.7062208652496338,-0.02890010178089142,0.0305803045630455,186512673
23-Dec-2023 15:22:52.827,0.7067415714263916,30822,186512666,15374,-0.7062176465988159,-0.028936654329299927,0.030593063682317734,186512674
23-Dec-2023 15:22:53.827,0.7067406177520752,30822,186512666,15374,-0.7062163352966309,-0.02895309403538704,0.030629392713308334,186512675
23-Dec-2023 15:22:54.827,0.7067375183105469,30822,186512666,15374,-0.7062175273895264,-0.028974875807762146,0.030654538422822952,186512676
23-Dec-2023 15:22:55.827,0.7067387104034424,30822,186512666,15374,-0.706214189529419,-0.029012221843004227,0.03067244589328766,186512677
23-Dec-2023 15:22:56.827,0.7067388296127319,30822,186512666,15374,-0.7062115669250488,-0.02903103455901146,0.030705902725458145,186512678
23-Dec-2023 15:22:57.827,0.7067354917526245,30822,186512666,15374,-0.7062129974365234,-0.029054712504148483,0.030732642859220505,186512679
23-Dec-2023 15:22:58.827,0.7067312002182007,30822,186512666,15374,-0.7062150239944458,-0.029092252254486084,0.030750662088394165,186512680
23-Dec-2023 15:22:59.827,0.7067323923110962,30822,186512666,15374,-0.7062116861343384,-0.029110703617334366,0.030784491449594498,186512681
23-Dec-2023 15:23:00.827,0.706734299659729,30822,186512666,15374,-0.7062071561813354,-0.029135212302207947,0.030811019241809845,186512682
23-Dec-2023 15:23:01.827,0.7067306041717529,30822,186512666,15374,-0.7062085866928101,-0.029171980917453766,0.030830122530460358,186512683
23-Dec-2023 15:23:02.827,0.7067285776138306,30822,186512666,15374,-0.7062088251113892,-0.029187850654125214,0.030862007290124893,186512684
23-Dec-2023 15:23:03.827,0.7067292928695679,30822,186512666,15374,-0.7062058448791504,-0.02921212837100029,0.030885513871908188,186512685
23-Dec-2023 15:23:04.827,0.7067292928695679,30822,186512666,15374,-0.7062034606933594,-0.02924405410885811,0.030906591564416885,186512686
23-Dec-2023 15:23:05.827,0.7067266702651978,30822,186512666,15374,-0.7062042951583862,-0.029260188341140747,0.030937552452087402,186512687
23-Dec-2023 15:23:06.827,0.7067246437072754,30822,186512666,15374,-0.7062041759490967,-0.029292359948158264,0.030959568917751312,186512688
23-Dec-2023 15:23:07.827,0.7067253589630127,30822,186512666,15374,-0.7062011957168579,-0.029318328946828842,0.030982691794633865,186512689
23-Dec-2023 15:23:08.827,0.706725001335144,30822,186512666,15374,-0.7061992883682251,-0.02934173122048378,0.03101756051182747,186512690
23-Dec-2023 15:23:09.827,0.7067223787307739,30822,186512666,15374,-0.7061997652053833,-0.029372338205575943,0.031039591878652573,186512691
23-Dec-2023 15:23:10.827,0.7067210674285889,30822,186512666,15374,-0.7061989307403564,-0.029399115592241287,0.031059782952070236,186512692
23-Dec-2023 15:23:11.827,0.7067222595214844,30822,186512666,15374,-0.706195592880249,-0.02941526100039482,0.03109510987997055,186512693
23-Dec-2023 15:23:12.827,0.706718921661377,30822,186512666,15374,-0.7061964273452759,-0.02944382280111313,0.031118106096982956,186512694
23-Dec-2023 15:23:13.827,0.7067180871963501,30822,186512666,15374,-0.7061954736709595,-0.029480814933776855,0.031129054725170135,186512695
23-Dec-2023 15:23:14.827,0.7067149877548218,30822,186512666,15374,-0.7061960697174072,-0.02948807179927826,0.031171564012765884,186512696
23-Dec-2023 15:23:15.827,0.7067164182662964,30822,186512698,15368,-0.7061924934387207,-0.029522433876991272,0.03119727596640587,186512697
23-Dec-2023 15:23:16.827,0.7067155838012695,30822,186512698,15368,-0.7061909437179565,-0.029560860246419907,0.031210020184516907,186512698
23-Dec-2023 15:23:17.827,0.7067134380340576,30822,186512698,15368,-0.7061910629272461,-0.029568646103143692,0.03125212341547012,186512699
23-Dec-2023 15:23:18.827,0.7067121267318726,30822,186512698,15368,-0.7061898708343506,-0.029595419764518738,0.03127323091030121,186512700
23-Dec-2023 15:23:19.827,0.7067140340805054,30822,186512698,15368,-0.706186056137085,-0.029634583741426468,0.031284406781196594,186512701
23-Dec-2023 15:23:20.827,0.7067115306854248,30822,186512698,15368,-0.7061861753463745,-0.02964068576693535,0.03132244199514389,186512702
23-Dec-2023 15:23:21.827,0.7067079544067383,30854,186512698,15368,-0.7061877250671387,-0.029674123972654343,0.03134749084711075,186512703
23-Dec-2023 15:23:22.827,0.706706166267395,30854,186512698,15368,-0.70618736743927,-0.029711470007896423,0.03136170655488968,186512704
23-Dec-2023 15:23:23.827,0.7067073583602905,30854,186512698,15368,-0.706183671951294,-0.029725387692451477,0.03140415996313095,186512705
23-Dec-2023 15:23:24.827,0.7067059278488159,30854,186512698,15368,-0.7061829566955566,-0.02975355088710785,0.031427524983882904,186512706
23-Dec-2023 15:23:25.827,0.7067028284072876,30854,186512698,15368,-0.7061837911605835,-0.02979140356183052,0.03144259750843048,186512707
23-Dec-2023 15:23:26.827,0.7067035436630249,30854,186512698,15368,-0.7061806917190552,-0.029801934957504272,0.031480319797992706,186512708
23-Dec-2023 15:23:27.827,0.7067040205001831,30854,186512698,15368,-0.7061781883239746,-0.02983265370130539,0.031504325568675995,186512709
23-Dec-2023 15:23:28.827,0.7067029476165771,30854,186512698,15368,-0.7061766386032104,-0.02986767515540123,0.03152294456958771,186512710
23-Dec-2023 15:23:29.827,0.7067017555236816,30854,186512698,15368,-0.706175684928894,-0.029880940914154053,0.03155732899904251,186512711
23-Dec-2023 15:23:30.827,0.7067008018493652,30854,186512698,15368,-0.7061748504638672,-0.029904179275035858,0.03157741576433182,186512712
23-Dec-2023 15:23:31.827,0.7067006826400757,30854,186512698,15368,-0.7061723470687866,-0.029941294342279434,0.03159938007593155,186512713
23-Dec-2023 15:23:32.827,0.7066987752914429,30854,186512698,15368,-0.7061724662780762,-0.02995333820581436,0.031632065773010254,186512714
23-Dec-2023 15:23:33.827,0.7066953182220459,30854,186512698,15368,-0.7061735391616821,-0.029987573623657227,0.031655631959438324,186512715
23-Dec-2023 15:23:34.827,0.7066929340362549,30854,186512698,15368,-0.7061735391616821,-0.03002127632498741,0.031675346195697784,186512716
23-Dec-2023 15:23:35.827,0.706693172454834,30854,186512698,15368,-0.7061711549758911,-0.030034244060516357,0.031711071729660034,186512717
23-Dec-2023 15:23:36.827,0.7066910266876221,30854,186512698,15368,-0.7061710357666016,-0.030063580721616745,0.031732939183712006,186512718
23-Dec-2023 15:23:37.827,0.7066911458969116,30854,186512698,15368,-0.7061684131622314,-0.030104856938123703,0.03174559772014618,186512719
23-Dec-2023 15:23:38.827,0.706690788269043,30854,186512698,15368,-0.7061668634414673,-0.0301075279712677,0.03179086744785309,186512720
23-Dec-2023 15:23:39.827,0.7066900730133057,30854,186512698,15368,-0.706165075302124,-0.03014175221323967,0.03181348741054535,186512721
23-Dec-2023 15:23:40.827,0.7066900730133057,30854,186512698,15368,-0.706162691116333,-0.030180949717760086,0.03182376176118851,186512722
23-Dec-2023 15:23:41.827,0.706688404083252,30854,186512698,15368,-0.7061624526977539,-0.030184529721736908,0.03186552971601486,186512723
23-Dec-2023 15:23:42.827,0.706688642501831,30854,186512698,15368,-0.7061598300933838,-0.030217409133911133,0.0318886935710907,186512724
23-Dec-2023 15:23:43.827,0.7066861391067505,30854,186512698,15368,-0.7061601877212524,-0.030252106487751007,0.031902164220809937,186512725
23-Dec-2023 15:23:44.827,0.7066847085952759,30854,186512698,15368,-0.7061595916748047,-0.030261673033237457,0.03194188326597214,186512726
23-Dec-2023 15:23:45.827,0.7066812515258789,30854,186512698,15368,-0.7061606645584106,-0.030294734984636307,0.03196577727794647,186512727
23-Dec-2023 15:23:46.827,0.7066806554794312,30854,186512698,15368,-0.7061589956283569,-0.030328892171382904,0.031982600688934326,186512728
23-Dec-2023 15:23:47.827,0.7066800594329834,30854,186512730,15374,-0.7061567306518555,-0.030343718826770782,0.03202266991138458,186512729
23-Dec-2023 15:23:48.827,0.7066777944564819,30854,186512730,15374,-0.7061567306518555,-0.03037669137120247,0.03204219788312912,186512730
23-Dec-2023 15:23:49.827,0.7066777944564819,30854,186512730,15374,-0.7061547040939331,-0.030407700687646866,0.03206182271242142,186512731
23-Dec-2023 15:23:50.827,0.706679105758667,30854,186512730,15374,-0.706151008605957,-0.0304197296500206,0.03209983557462692,186512732
23-Dec-2023 15:23:51.827,0.7066773176193237,30854,186512730,15374,-0.7061507701873779,-0.03045307844877243,0.03211485594511032,186512733
23-Dec-2023 15:23:52.827,0.7066742181777954,30854,186512730,15374,-0.7061514854431152,-0.030481752008199692,0.03213691711425781,186512734
23-Dec-2023 15:23:53.827,0.706674337387085,30886,186512730,15374,-0.7061491012573242,-0.030494939535856247,0.03217805176973343,186512735
23-Dec-2023 15:23:54.827,0.7066749334335327,30886,186512730,15374,-0.7061461210250854,-0.03053528070449829,0.032192207872867584,186512736
23-Dec-2023 15:23:55.827,0.7066711187362671,30886,186512730,15374,-0.7061480283737183,-0.030557245016098022,0.032217204570770264,186512737
23-Dec-2023 15:23:56.827,0.7066717147827148,30886,186512730,15374,-0.7061443328857422,-0.030579648911952972,0.03225060552358627,186512738
23-Dec-2023 15:23:57.827,0.7066705226898193,30886,186512730,15374,-0.7061439752578735,-0.030606232583522797,0.03226868808269501,186512739
23-Dec-2023 15:23:58.827,0.7066694498062134,30886,186512730,15374,-0.7061421871185303,-0.030639901757240295,0.03229612857103348,186512740
23-Dec-2023 15:23:59.827,0.706667423248291,30886,186512730,15374,-0.7061419486999512,-0.03065478801727295,0.03232886642217636,186512741
23-Dec-2023 15:24:00.827,0.7066664695739746,30886,186512730,15374,-0.7061406373977661,-0.03068743273615837,0.03234768658876419,186512742
23-Dec-2023 15:24:01.827,0.7066653966903687,30886,186512730,15374,-0.7061395645141602,-0.03071777895092964,0.03237111121416092,186512743
23-Dec-2023 15:24:02.827,0.7066631317138672,30886,186512730,15374,-0.7061396837234497,-0.030730511993169785,0.03240633010864258,186512744
23-Dec-2023 15:24:03.827,0.7066625356674194,30886,186512730,15374,-0.7061377763748169,-0.03076445683836937,0.03242579102516174,186512745
23-Dec-2023 15:24:04.827,0.7066609859466553,30886,186512730,15374,-0.7061371803283691,-0.03079325705766678,0.032448023557662964,186512746
23-Dec-2023 15:24:05.827,0.7066605091094971,30886,186512730,15374,-0.7061353921890259,-0.030803736299276352,0.03248649090528488,186512747
23-Dec-2023 15:24:06.827,0.7066595554351807,30886,186512730,15374,-0.7061338424682617,-0.030841153115034103,0.032504208385944366,186512748
23-Dec-2023 15:24:07.827,0.7066584825515747,30886,186512730,15374,-0.7061328887939453,-0.03086826577782631,0.0325242355465889,186512749
23-Dec-2023 15:24:08.827,0.7066562175750732,30886,186512730,15374,-0.7061322927474976,-0.030882708728313446,0.03256414085626602,186512750
23-Dec-2023 15:24:09.827,0.7066566944122314,30886,186512730,15374,-0.7061296701431274,-0.03091960772871971,0.032579921185970306,186512751
23-Dec-2023 15:24:10.827,0.7066551446914673,30886,186512730,15374,-0.7061289548873901,-0.030950523912906647,0.0326005294919014,186512752
23-Dec-2023 15:24:11.827,0.7066537141799927,30886,186512730,15374,-0.7061280012130737,-0.030964791774749756,0.03264198452234268,186512753
23-Dec-2023 15:24:12.827,0.7066504955291748,30886,186512730,15374,-0.7061288356781006,-0.030999615788459778,0.03265968710184097,186512754
23-Dec-2023 15:24:13.827,0.7066508531570435,30886,186512730,15374,-0.70612633228302,-0.031030934303998947,0.03267596662044525,186512755
23-Dec-2023 15:24:14.827,0.7066494226455688,30886,186512730,15374,-0.7061249017715454,-0.031044654548168182,0.032717347145080566,186512756
23-Dec-2023 15:24:15.827,0.7066481113433838,30886,186512730,15374,-0.7061246633529663,-0.0310678631067276,0.03273346275091171,186512757
23-Dec-2023 15:24:16.827,0.7066472768783569,30886,186512730,15374,-0.7061233520507812,-0.031104665249586105,0.03275066614151001,186512758
23-Dec-2023 15:24:17.827,0.7066477537155151,30886,186512730,15374,-0.7061200141906738,-0.031120218336582184,0.03279348462820053,186512759
23-Dec-2023 15:24:18.827,0.7066478729248047,30886,186512730,15374,-0.7061175107955933,-0.031146809458732605,0.032815463840961456,186512760
23-Dec-2023 15:24:19.827,0.7066470384597778,30886,186512762,15374,-0.70611572265625,-0.031184084713459015,0.03283519297838211,186512761
23-Dec-2023 15:24:20.827,0.7066428661346436,30886,186512762,15374,-0.7061178684234619,-0.03119686245918274,0.03287176787853241,186512762
23-Dec-2023 15:24:21.827,0.7066446542739868,30886,186512762,15374,-0.7061139345169067,-0.031224943697452545,0.03289135545492172,186512763
23-Dec-2023 15:24:22.827,0.7066415548324585,30886,186512762,15374,-0.7061145305633545,-0.03125928342342377,0.032911159098148346,186512764
23-Dec-2023 15:24:23.827,0.7066386938095093,30886,186512762,15374,-0.7061150074005127,-0.03127538412809372,0.032946519553661346,186512765
23-Dec-2023 15:24:24.827,0.7066367864608765,30886,186512762,15374,-0.706114649772644,-0.03130444139242172,0.032968707382678986,186512766
23-Dec-2023 15:24:25.827,0.7066383361816406,30918,186512762,15374,-0.7061107158660889,-0.031337276101112366,0.03298984467983246,186512767
23-Dec-2023 15:24:26.827,0.7066367864608765,30918,186512762,15374,-0.7061104774475098,-0.03134448081254959,0.03302396088838577,186512768
23-Dec-2023 15:24:27.827,0.706637978553772,30918,186512762,15374,-0.706106424331665,-0.03138945251703262,0.03304121643304825,186512769
23-Dec-2023 15:24:28.827,0.7066370248794556,30918,186512762,15374,-0.7061052322387695,-0.03140581399202347,0.033065855503082275,186512770
23-Dec-2023 15:24:29.827,0.7066359519958496,30918,186512762,15374,-0.7061034440994263,-0.03142750263214111,0.033102914690971375,186512771
23-Dec-2023 15:24:30.827,0.7066351175308228,30918,186512762,15374,-0.7061024904251099,-0.031467191874980927,0.033117398619651794,186512772
23-Dec-2023 15:24:31.827,0.7066330909729004,30918,186512762,15374,-0.7061022520065308,-0.031486816704273224,0.03314516693353653,186512773
23-Dec-2023 15:24:32.827,0.7066304683685303,30918,186512762,15374,-0.7061020135879517,-0.031504273414611816,0.03318224847316742,186512774
23-Dec-2023 15:24:33.827,0.7066285610198975,30918,186512762,15374,-0.7061021327972412,-0.031540438532829285,0.03319453448057175,186512775
23-Dec-2023 15:24:34.827,0.7066285610198975,30918,186512762,15374,-0.706099271774292,-0.03156396001577377,0.03322336822748184,186512776
23-Dec-2023 15:24:35.827,0.7066264152526855,30918,186512762,15374,-0.7060990333557129,-0.031581588089466095,0.033260323107242584,186512777
23-Dec-2023 15:24:36.827,0.7066260576248169,30918,186512762,15374,-0.7060973644256592,-0.03161713480949402,0.03327159583568573,186512778
23-Dec-2023 15:24:37.827,0.7066253423690796,30918,186512762,15374,-0.7060954570770264,-0.03164275735616684,0.03330056369304657,186512779
23-Dec-2023 15:24:38.827,0.7066236734390259,30918,186512762,15374,-0.7060949802398682,-0.03165632486343384,0.03333493322134018,186512780
23-Dec-2023 15:24:39.827,0.7066223621368408,30918,186512762,15374,-0.7060940265655518,-0.03169379383325577,0.033348359167575836,186512781
23-Dec-2023 15:24:40.827,0.7066206932067871,30918,186512762,15374,-0.7060930728912354,-0.031723953783512115,0.03337666392326355,186512782
23-Dec-2023 15:24:41.827,0.7066202163696289,30918,186512762,15374,-0.7060912847518921,-0.03173428773880005,0.03341325372457504,186512783
23-Dec-2023 15:24:42.827,0.7066186666488647,30918,186512762,15374,-0.7060904502868652,-0.031772464513778687,0.03343096375465393,186512784
23-Dec-2023 15:24:43.827,0.7066181898117065,30918,186512762,15374,-0.7060884237289429,-0.03179874271154404,0.033455394208431244,186512785
23-Dec-2023 15:24:44.827,0.7066172361373901,30918,186512762,15374,-0.7060872316360474,-0.031810641288757324,0.033491119742393494,186512786
23-Dec-2023 15:24:45.827,0.7066177129745483,30918,186512762,15374,-0.7060842514038086,-0.03184840828180313,0.03350763022899628,186512787
23-Dec-2023 15:24:46.827,0.706616997718811,30918,186512762,15374,-0.7060825824737549,-0.03187474608421326,0.033531464636325836,186512788
23-Dec-2023 15:24:47.827,0.70661461353302,30918,186512762,15374,-0.7060827016830444,-0.03189227730035782,0.033566802740097046,186512789
23-Dec-2023 15:24:48.827,0.7066128253936768,30918,186512762,15374,-0.7060816287994385,-0.03192669898271561,0.033585913479328156,186512790
23-Dec-2023 15:24:49.827,0.7066100835800171,30918,186512762,15374,-0.7060819864273071,-0.03195127099752426,0.03360886126756668,186512791
23-Dec-2023 15:24:50.827,0.7066081762313843,30918,186512762,15374,-0.7060815095901489,-0.03197015821933746,0.03364292532205582,186512792
23-Dec-2023 15:24:51.827,0.7066075801849365,30918,186512794,15374,-0.7060798406600952,-0.032001279294490814,0.03366231918334961,186512793
23-Dec-2023 15:24:52.827,0.7066054344177246,30918,186512794,15374,-0.7060798406600952,-0.032026827335357666,0.03368593752384186,186512794
23-Dec-2023 15:24:53.827,0.7066062688827515,30918,186512794,15374,-0.7060765027999878,-0.03204737603664398,0.033720217645168304,186512795
23-Dec-2023 15:24:54.827,0.7066053152084351,30918,186512794,15374,-0.7060754299163818,-0.03207678347826004,0.03373781591653824,186512796
23-Dec-2023 15:24:55.827,0.7066043615341187,30918,186512794,15374,-0.706073522567749,-0.03210510313510895,0.033763639628887177,186512797
23-Dec-2023 15:24:56.827,0.7066041231155396,30918,186512794,15374,-0.706071138381958,-0.032128818333148956,0.03380071371793747,186512798
23-Dec-2023 15:24:57.827,0.706602931022644,30950,186512794,15374,-0.7060703039169312,-0.03215406835079193,0.03381912410259247,186512799
23-Dec-2023 15:24:58.827,0.7066023349761963,30950,186512794,15374,-0.7060685157775879,-0.03218156844377518,0.03384190797805786,186512800
23-Dec-2023 15:24:59.827,0.7065997123718262,30950,186512794,15374,-0.7060682773590088,-0.032204993069171906,0.03387486934661865,186512801
23-Dec-2023 15:25:00.827,0.7065960168838501,30950,186512794,15374,-0.7060701847076416,-0.03222574293613434,0.0338946208357811,186512802
23-Dec-2023 15:25:01.827,0.7065953016281128,30950,186512794,15374,-0.7060682773590088,-0.03226134926080704,0.03391539305448532,186512803
23-Dec-2023 15:25:02.827,0.7065944671630859,30950,186512794,15374,-0.7060668468475342,-0.03227539360523224,0.03394953906536102,186512804
23-Dec-2023 15:25:03.827,0.7065920829772949,30950,186512794,15374,-0.7060666084289551,-0.03230692446231842,0.03397359699010849,186512805
23-Dec-2023 15:25:04.827,0.7065931558609009,30950,186512794,15374,-0.7060632705688477,-0.032337360084056854,0.03399397432804108,186512806
23-Dec-2023 15:25:05.827,0.7065936326980591,30950,186512794,15374,-0.7060604095458984,-0.032353729009628296,0.0340290293097496,186512807
23-Dec-2023 15:25:06.827,0.7065919637680054,30950,186512794,15374,-0.7060593366622925,-0.03238587826490402,0.03405006229877472,186512808
23-Dec-2023 15:25:07.827,0.7065901756286621,30950,186512794,15374,-0.7060589790344238,-0.03241287171840668,0.03407113999128342,186512809
23-Dec-2023 15:25:08.827,0.7065887451171875,30950,186512794,15374,-0.706058144569397,-0.032431408762931824,0.03410613536834717,186512810
23-Dec-2023 15:25:09.827,0.7065880298614502,30950,186512794,15374,-0.7060564756393433,-0.03246328979730606,0.034124813973903656,186512811
23-Dec-2023 15:25:10.827,0.7065849304199219,30950,186512794,15374,-0.706057071685791,-0.032485708594322205,0.03415035456418991,186512812
23-Dec-2023 15:25:11.827,0.7065838575363159,30950,186512794,15374,-0.7060552835464478,-0.03251037001609802,0.034183673560619354,186512813
23-Dec-2023 15:25:12.827,0.7065831422805786,30950,186512794,15374,-0.7060538530349731,-0.03254186362028122,0.03420315682888031,186512814
23-Dec-2023 15:25:13.827,0.7065820693969727,30950,186512794,15374,-0.7060524225234985,-0.032568685710430145,0.03423058241605759,186512815
23-Dec-2023 15:25:14.827,0.7065805196762085,30950,186512794,15374,-0.7060514688491821,-0.0325874388217926,0.034261055290699005,186512816
23-Dec-2023 15:25:15.827,0.7065778970718384,30950,186512794,15374,-0.7060520648956299,-0.0326196625828743,0.03427569568157196,186512817
23-Dec-2023 15:25:16.827,0.706578254699707,30950,186512794,15374,-0.7060486078262329,-0.03264714777469635,0.03430426865816116,186512818
23-Dec-2023 15:25:17.827,0.7065770626068115,30950,186512794,15374,-0.7060474157333374,-0.03266417980194092,0.034339457750320435,186512819
23-Dec-2023 15:25:18.827,0.7065752744674683,30950,186512794,15374,-0.7060471773147583,-0.03269849717617035,0.03435130417346954,186512820
23-Dec-2023 15:25:19.827,0.7065747976303101,30950,186512794,15374,-0.7060452699661255,-0.03272406756877899,0.034380704164505005,186512821
23-Dec-2023 15:25:20.827,0.7065747976303101,30950,186512794,15374,-0.7060427665710449,-0.032737359404563904,0.03441700339317322,186512822
23-Dec-2023 15:25:21.827,0.7065751552581787,30950,186512794,15374,-0.7060397863388062,-0.0327756330370903,0.03443283587694168,186512823
23-Dec-2023 15:25:22.827,0.706573486328125,30950,186512794,15374,-0.7060387134552002,-0.03280199319124222,0.03445877134799957,186512824
23-Dec-2023 15:25:23.827,0.7065715789794922,30950,186512826,15374,-0.7060381174087524,-0.032817333936691284,0.03449476510286331,186512825
23-Dec-2023 15:25:24.827,0.706570029258728,30950,186512826,15374,-0.7060370445251465,-0.03285582363605499,0.03451221436262131,186512826
23-Dec-2023 15:25:25.827,0.706568717956543,30950,186512826,15374,-0.7060364484786987,-0.03288055211305618,0.03453585505485535,186512827
23-Dec-2023 15:25:26.827,0.7065651416778564,30950,186512826,15374,-0.7060375213623047,-0.03289462625980377,0.0345715656876564,186512828
23-Dec-2023 15:25:27.827,0.7065633535385132,30950,186512826,15374,-0.7060366868972778,-0.03293182700872421,0.03459206968545914,186512829
23-Dec-2023 15:25:28.827,0.7065620422363281,30950,186512826,15374,-0.7060353755950928,-0.032958224415779114,0.034614160656929016,186512830
23-Dec-2023 15:25:29.827,0.7065620422363281,30982,186512826,15374,-0.7060329914093018,-0.03297150880098343,0.03464927524328232,186512831
23-Dec-2023 15:25:30.827,0.7065603733062744,30982,186512826,15374,-0.7060321569442749,-0.03300672769546509,0.034666791558265686,186512832
23-Dec-2023 15:25:31.827,0.7065587043762207,30982,186512826,15374,-0.7060316801071167,-0.03303193300962448,0.034688800573349,186512833
23-Dec-2023 15:25:32.827,0.706559419631958,30982,186512826,15374,-0.7060282230377197,-0.03305194526910782,0.03472425043582916,186512834
23-Dec-2023 15:25:33.827,0.7065598964691162,30982,186512826,15374,-0.7060253620147705,-0.03308531641960144,0.03474385291337967,186512835
23-Dec-2023 15:25:34.827,0.706558346748352,30982,186512826,15374,-0.7060246467590332,-0.033111877739429474,0.03476472198963165,186512836
23-Dec-2023 15:25:35.827,0.7065576314926147,30982,186512826,15374,-0.7060226202011108,-0.03312879055738449,0.03480187803506851,186512837
23-Dec-2023 15:25:36.827,0.7065551280975342,30982,186512826,15374,-0.7060227394104004,-0.033155396580696106,0.03482556343078613,186512838
23-Dec-2023 15:25:37.827,0.7065545320510864,30982,186512826,15374,-0.7060208320617676,-0.0331953689455986,0.0348384752869606,186512839
23-Dec-2023 15:25:38.827,0.7065508365631104,30982,186512826,15374,-0.7060226202011108,-0.03319954127073288,0.03487788140773773,186512840
23-Dec-2023 15:25:39.827,0.7065486907958984,30982,186512826,15374,-0.7060222625732422,-0.033229976892471313,0.03490000218153,186512841
23-Dec-2023 15:25:40.827,0.7065467834472656,30982,186512826,15374,-0.7060210704803467,-0.03327187895774841,0.034919172525405884,186512842
23-Dec-2023 15:25:41.827,0.7065476179122925,30982,186512826,15374,-0.7060177326202393,-0.033284470438957214,0.03495655208826065,186512843
23-Dec-2023 15:25:42.827,0.7065458297729492,30982,186512826,15374,-0.7060171365737915,-0.03331194818019867,0.03497976064682007,186512844
23-Dec-2023 15:25:43.827,0.7065443992614746,30982,186512826,15374,-0.7060160636901855,-0.03334610164165497,0.03499974310398102,186512845
23-Dec-2023 15:25:44.827,0.7065449953079224,30982,186512826,15374,-0.7060129642486572,-0.03336198627948761,0.0350336953997612,186512846
23-Dec-2023 15:25:45.827,0.7065433263778687,30982,186512826,15374,-0.7060122489929199,-0.03338952362537384,0.03505554795265198,186512847
23-Dec-2023 15:25:46.827,0.7065426111221313,30982,186512826,15374,-0.7060103416442871,-0.03341654688119888,0.035074688494205475,186512848
23-Dec-2023 15:25:47.827,0.7065407037734985,30982,186512826,15374,-0.7060097455978394,-0.033437371253967285,0.0351078137755394,186512849
23-Dec-2023 15:25:48.827,0.7065401077270508,30982,186512826,15374,-0.7060079574584961,-0.033465661108493805,0.03512929379940033,186512850
23-Dec-2023 15:25:49.827,0.7065403461456299,30982,186512826,15374,-0.7060054540634155,-0.03349120914936066,0.035150013864040375,186512851
23-Dec-2023 15:25:50.827,0.7065364122390747,30982,186512826,15374,-0.7060067653656006,-0.033514708280563354,0.035185806453228,186512852
23-Dec-2023 15:25:51.827,0.7065355777740479,30982,186512826,15374,-0.7060050964355469,-0.03354374319314957,0.03520670533180237,186512853
23-Dec-2023 15:25:52.827,0.7065364122390747,30982,186512826,15374,-0.7060016393661499,-0.03357013314962387,0.035230740904808044,186512854
23-Dec-2023 15:25:53.827,0.7065352201461792,30982,186512826,15374,-0.7060003280639648,-0.03359193354845047,0.03526213765144348,186512855
23-Dec-2023 15:25:54.827,0.7065316438674927,30982,186512826,15374,-0.7060015201568604,-0.03362324833869934,0.03528091311454773,186512856
23-Dec-2023 15:25:55.827,0.7065290212631226,30982,186512858,15374,-0.7060014009475708,-0.03365270793437958,0.03530983626842499,186512857
23-Dec-2023 15:25:56.827,0.7065285444259644,30982,186512858,15374,-0.7059990167617798,-0.033669546246528625,0.0353434756398201,186512858
23-Dec-2023 15:25:57.827,0.7065272331237793,30982,186512858,15374,-0.7059985399246216,-0.03370059281587601,0.0353584811091423,186512859
23-Dec-2023 15:25:58.827,0.7065258026123047,30982,186512858,15374,-0.7059968709945679,-0.033727578818798065,0.03538643568754196,186512860
23-Dec-2023 15:25:59.827,0.7065250873565674,30982,186512858,15374,-0.7059953212738037,-0.03374189883470535,0.03542149066925049,186512861
23-Dec-2023 15:26:00.827,0.7065261602401733,30982,186512858,15374,-0.7059918642044067,-0.03377782553434372,0.035437650978565216,186512862
23-Dec-2023 15:26:01.827,0.7065240144729614,31014,186512858,15374,-0.7059915065765381,-0.03380383551120758,0.035462625324726105,186512863
23-Dec-2023 15:26:02.827,0.706523060798645,31014,186512858,15374,-0.7059894800186157,-0.03382159024477005,0.035498544573783875,186512864
23-Dec-2023 15:26:03.827,0.7065210342407227,31014,186512858,15374,-0.7059891223907471,-0.03385823965072632,0.035514578223228455,186512865
23-Dec-2023 15:26:04.827,0.7065201997756958,31014,186512858,15374,-0.7059875726699829,-0.0338832288980484,0.03553972393274307,186512866
23-Dec-2023 15:26:05.827,0.706518292427063,31014,186512858,15374,-0.7059872150421143,-0.033898480236530304,0.03557591885328293,186512867
23-Dec-2023 15:26:06.827,0.7065156698226929,31014,186512858,15374,-0.7059869766235352,-0.03393451124429703,0.035591959953308105,186512868
23-Dec-2023 15:26:07.827,0.7065163850784302,31014,186512858,15374,-0.7059837579727173,-0.03396119177341461,0.035618267953395844,186512869
23-Dec-2023 15:26:08.827,0.706515908241272,31014,186512858,15374,-0.705981969833374,-0.03397270292043686,0.035654567182064056,186512870
23-Dec-2023 15:26:09.827,0.7065149545669556,31014,186512858,15374,-0.7059800624847412,-0.034006163477897644,0.03566984832286835,186512871
23-Dec-2023 15:26:10.827,0.7065117359161377,31014,186512858,15374,-0.7059811353683472,-0.03402874618768692,0.035696908831596375,186512872
23-Dec-2023 15:26:11.827,0.7065119743347168,31014,186512858,15374,-0.7059779167175293,-0.03405936062335968,0.03572603315114975,186512873
23-Dec-2023 15:26:12.827,0.7065107822418213,31014,186512858,15374,-0.7059769630432129,-0.034079477190971375,0.03574889153242111,186512874
23-Dec-2023 15:26:13.827,0.7065073251724243,31014,186512858,15374,-0.7059776782989502,-0.03410916030406952,0.035775355994701385,186512875
23-Dec-2023 15:26:14.827,0.7065048217773438,31014,186512858,15374,-0.7059777975082397,-0.03413347154855728,0.03580264747142792,186512876
23-Dec-2023 15:26:15.827,0.7065070867538452,31014,186512858,15374,-0.7059730291366577,-0.03415941447019577,0.03582627326250076,186512877
23-Dec-2023 15:26:16.827,0.706506609916687,31014,186512858,15374,-0.7059706449508667,-0.0341871976852417,0.035851284861564636,186512878
23-Dec-2023 15:26:17.827,0.7065035104751587,31014,186512858,15374,-0.7059712409973145,-0.0342099666595459,0.03587917983531952,186512879
23-Dec-2023 15:26:18.827,0.7065013647079468,31014,186512858,15374,-0.7059710025787354,-0.03423946350812912,0.03590364009141922,186512880
23-Dec-2023 15:26:19.827,0.7065027952194214,31014,186512858,15374,-0.7059668302536011,-0.03426618129014969,0.0359305813908577,186512881
23-Dec-2023 15:26:20.827,0.7065008878707886,31014,186512858,15374,-0.7059661149978638,-0.03428405523300171,0.03595626354217529,186512882
23-Dec-2023 15:26:21.827,0.7064986228942871,31014,186512858,15374,-0.7059659957885742,-0.034314483404159546,0.035978808999061584,186512883
23-Dec-2023 15:26:22.827,0.7064967155456543,31014,186512858,15374,-0.7059653997421265,-0.034341730177402496,0.03600715845823288,186512884
23-Dec-2023 15:26:23.827,0.706497311592102,31014,186512858,15374,-0.7059623003005981,-0.03436438739299774,0.03603608161211014,186512885
23-Dec-2023 15:26:24.827,0.7064958810806274,31014,186512858,15374,-0.7059608697891235,-0.03439667075872421,0.03605987876653671,186512886
23-Dec-2023 15:26:25.827,0.7064927816390991,31014,186512858,15374,-0.7059617042541504,-0.034418754279613495,0.03608245402574539,186512887
23-Dec-2023 15:26:26.827,0.706491231918335,31014,186512858,15374,-0.7059600353240967,-0.03444255143404007,0.03611540049314499,186512888
23-Dec-2023 15:26:27.827,0.706491231918335,31014,186512890,15374,-0.7059577703475952,-0.03447025269269943,0.03613690286874771,186512889
23-Dec-2023 15:26:28.827,0.7064896821975708,31014,186512890,15374,-0.7059566974639893,-0.03449352830648422,0.036160945892333984,186512890
23-Dec-2023 15:26:29.827,0.7064855098724365,31014,186512890,15374,-0.7059581279754639,-0.034520938992500305,0.036193639039993286,186512891
23-Dec-2023 15:26:30.827,0.7064851522445679,31014,186512890,15374,-0.705956220626831,-0.034547775983810425,0.03621629625558853,186512892
23-Dec-2023 15:26:31.827,0.7064864635467529,31014,186512890,15374,-0.7059522867202759,-0.0345727875828743,0.03623947501182556,186512893
23-Dec-2023 15:26:32.827,0.7064855098724365,31014,186512890,15374,-0.7059504985809326,-0.034596964716911316,0.036272697150707245,186512894
23-Dec-2023 15:26:33.827,0.7064816951751709,31046,186512890,15374,-0.7059516906738281,-0.03462810069322586,0.03629208356142044,186512895
23-Dec-2023 15:26:34.827,0.7064825296401978,31046,186512890,15374,-0.7059481143951416,-0.034654706716537476,0.0363197848200798,186512896
23-Dec-2023 15:26:35.827,0.7064837217330933,31046,186512890,15374,-0.7059445381164551,-0.03467150032520294,0.03634832799434662,186512897
23-Dec-2023 15:26:36.827,0.7064800262451172,31046,186512890,15374,-0.7059459686279297,-0.03470238298177719,0.0363675057888031,186512898
23-Dec-2023 15:26:37.827,0.7064774036407471,31046,186512890,15374,-0.7059459686279297,-0.03472711145877838,0.03639185428619385,186512899
23-Dec-2023 15:26:38.827,0.7064766883850098,31046,186512890,15374,-0.7059441804885864,-0.03474724292755127,0.03642287105321884,186512900
23-Dec-2023 15:26:39.827,0.7064772844314575,31046,186512890,15374,-0.7059412002563477,-0.03477577120065689,0.036443039774894714,186512901
23-Dec-2023 15:26:40.827,0.7064744234085083,31046,186512890,15374,-0.7059410810470581,-0.034808166325092316,0.03647259622812271,186512902
23-Dec-2023 15:26:41.827,0.7064707279205322,31046,186512890,15374,-0.7059423923492432,-0.034827761352062225,0.036499492824077606,186512903
23-Dec-2023 15:26:42.827,0.7064707279205322,31046,186512890,15374,-0.7059394121170044,-0.034858427941799164,0.03652525693178177,186512904
23-Dec-2023 15:26:43.827,0.7064708471298218,31046,186512890,15374,-0.7059364318847656,-0.034889183938503265,0.036550022661685944,186512905
23-Dec-2023 15:26:44.827,0.706467866897583,31046,186512890,15374,-0.7059370279312134,-0.03490477800369263,0.03658144176006317,186512906
23-Dec-2023 15:26:45.827,0.7064669132232666,31046,186512890,15374,-0.7059354782104492,-0.034939542412757874,0.036596447229385376,186512907
23-Dec-2023 15:26:46.827,0.7064675092697144,31046,186512890,15374,-0.7059328556060791,-0.03495296090841293,0.036626897752285004,186512908
23-Dec-2023 15:26:47.827,0.7064671516418457,31046,186512890,15374,-0.7059299945831299,-0.034978292882442474,0.036658138036727905,186512909
23-Dec-2023 15:26:48.827,0.7064645290374756,31046,186512890,15374,-0.7059297561645508,-0.03501594066619873,0.03667447715997696,186512910
23-Dec-2023 15:26:49.827,0.7064622640609741,31046,186512890,15374,-0.7059297561645508,-0.03503414988517761,0.03670652210712433,186512911
23-Dec-2023 15:26:50.827,0.706463098526001,31046,186512890,15374,-0.7059260606765747,-0.035057395696640015,0.03673715144395828,186512912
23-Dec-2023 15:26:51.827,0.7064625024795532,31046,186512890,15374,-0.7059241533279419,-0.035093359649181366,0.03675239533185959,186512913
23-Dec-2023 15:26:52.828,0.7064588069915771,31046,186512890,15374,-0.7059252262115479,-0.0351167768239975,0.0367821529507637,186512914
23-Dec-2023 15:26:53.828,0.7064560651779175,31046,186512890,15374,-0.7059249877929688,-0.03513726592063904,0.03681688755750656,186512915
23-Dec-2023 15:26:54.828,0.7064563035964966,31046,186512890,15374,-0.7059223651885986,-0.03516928106546402,0.03683040291070938,186512916
23-Dec-2023 15:26:55.828,0.7064549922943115,31046,186512890,15374,-0.705920934677124,-0.03519441932439804,0.03686162829399109,186512917
23-Dec-2023 15:26:56.828,0.7064511775970459,31046,186512890,15374,-0.7059223651885986,-0.03521160036325455,0.03689112514257431,186512918
23-Dec-2023 15:26:57.828,0.7064517736434937,31046,186512890,15374,-0.7059192657470703,-0.03524225950241089,0.036905646324157715,186512919
23-Dec-2023 15:26:58.828,0.7064528465270996,31046,186512890,15374,-0.7059155702590942,-0.035270415246486664,0.03693824261426926,186512920
23-Dec-2023 15:26:59.828,0.7064510583877563,31046,186512922,15374,-0.7059144973754883,-0.03528892248868942,0.03696742653846741,186512921
23-Dec-2023 15:27:00.828,0.7064471244812012,31046,186512922,15374,-0.7059158086776733,-0.035324111580848694,0.03698498755693436,186512922
23-Dec-2023 15:27:01.828,0.7064477205276489,31046,186512922,15374,-0.7059124708175659,-0.03534785658121109,0.037014640867710114,186512923
23-Dec-2023 15:27:02.828,0.7064473628997803,31046,186512922,15374,-0.7059099674224854,-0.035369597375392914,0.0370473638176918,186512924
23-Dec-2023 15:27:03.828,0.7064447402954102,31046,186512922,15374,-0.7059100866317749,-0.035402603447437286,0.037065289914608,186512925
23-Dec-2023 15:27:04.828,0.7064419984817505,31046,186512922,15374,-0.7059105634689331,-0.03542409837245941,0.03709101676940918,186512926
23-Dec-2023 15:27:05.828,0.7064414024353027,31078,186512922,15374,-0.7059085369110107,-0.03544274717569351,0.03712145984172821,186512927
23-Dec-2023 15:27:06.828,0.7064418792724609,31078,186512922,15374,-0.7059053182601929,-0.03547628968954086,0.03714136779308319,186512928
23-Dec-2023 15:27:07.828,0.7064405679702759,31078,186512922,15374,-0.7059040069580078,-0.035500138998031616,0.03716874122619629,186512929
23-Dec-2023 15:27:08.828,0.7064363956451416,31078,186512922,15374,-0.7059051990509033,-0.03552255034446716,0.03719920665025711,186512930
23-Dec-2023 15:27:09.828,0.7064383029937744,31078,186512922,15374,-0.7059011459350586,-0.035554081201553345,0.03721976280212402,186512931
23-Dec-2023 15:27:10.828,0.7064363956451416,31078,186512922,15374,-0.7059000730514526,-0.0355769619345665,0.037247464060783386,186512932
23-Dec-2023 15:27:11.828,0.706433892250061,31078,186512922,15374,-0.705899715423584,-0.035603560507297516,0.03727688640356064,186512933
23-Dec-2023 15:27:12.828,0.7064309120178223,31078,186512922,15374,-0.7059001922607422,-0.03563147038221359,0.037296541035175323,186512934
23-Dec-2023 15:27:13.828,0.7064321041107178,31078,186512922,15374,-0.7058963775634766,-0.03565465658903122,0.03732667118310928,186512935
23-Dec-2023 15:27:14.828,0.7064312696456909,31078,186512922,15374,-0.7058947086334229,-0.03567807376384735,0.037351205945014954,186512936
23-Dec-2023 15:27:15.828,0.7064284086227417,31078,186512922,15374,-0.705894947052002,-0.035707078874111176,0.037373580038547516,186512937
23-Dec-2023 15:27:16.828,0.7064253091812134,31078,186512922,15374,-0.705894947052002,-0.03572563827037811,0.03740711510181427,186512938
23-Dec-2023 15:27:17.828,0.7064266204833984,31078,186512922,15374,-0.7058913707733154,-0.03575896471738815,0.03742212802171707,186512939
23-Dec-2023 15:27:18.828,0.7064274549484253,31078,186512922,15374,-0.7058876752853394,-0.03578167408704758,0.03745221346616745,186512940
23-Dec-2023 15:27:19.828,0.7064224481582642,31078,186512922,15374,-0.7058897018432617,-0.035802632570266724,0.037484437227249146,186512941
23-Dec-2023 15:27:20.828,0.7064205408096313,31078,186512922,15374,-0.7058892250061035,-0.03583779186010361,0.03749939054250717,186512942
23-Dec-2023 15:27:21.828,0.7064214944839478,31078,186512922,15374,-0.7058858871459961,-0.035859182476997375,0.037523478269577026,186512943
23-Dec-2023 15:27:22.828,0.7064197063446045,31078,186512922,15374,-0.7058844566345215,-0.03588062524795532,0.03756164014339447,186512944
23-Dec-2023 15:27:23.828,0.7064157724380493,31078,186512922,15374,-0.7058862447738647,-0.03591174632310867,0.0375758558511734,186512945
23-Dec-2023 15:27:24.828,0.7064146995544434,31078,186512922,15374,-0.705884575843811,-0.035938143730163574,0.037599243223667145,186512946
23-Dec-2023 15:27:25.828,0.7064162492752075,31078,186512922,15374,-0.7058801651000977,-0.0359540656208992,0.03763841092586517,186512947
23-Dec-2023 15:27:26.828,0.706416130065918,31078,186512922,15374,-0.7058776617050171,-0.03599017858505249,0.03765492141246796,186512948
23-Dec-2023 15:27:27.828,0.706411600112915,31078,186512922,15374,-0.7058792114257812,-0.036021433770656586,0.03767961263656616,186512949
23-Dec-2023 15:27:28.828,0.70641028881073,31078,186512922,15374,-0.7058779001235962,-0.03603479266166687,0.03771567344665527,186512950
23-Dec-2023 15:27:29.828,0.7064104080200195,31078,186512922,15374,-0.7058752775192261,-0.036064065992832184,0.03773633390665054,186512951
23-Dec-2023 15:27:30.828,0.7064098119735718,31078,186512922,15374,-0.7058732509613037,-0.036096543073654175,0.037753164768218994,186512952
23-Dec-2023 15:27:31.828,0.706405520439148,31078,186512954,15381,-0.705875039100647,-0.03611093759536743,0.03778722137212753,186512953
23-Dec-2023 15:27:32.828,0.7064050436019897,31078,186512954,15381,-0.705872654914856,-0.03614141792058945,0.03781341761350632,186512954
23-Dec-2023 15:27:33.828,0.7064062356948853,31078,186512954,15381,-0.7058688402175903,-0.03617049753665924,0.037834927439689636,186512955
23-Dec-2023 15:27:34.828,0.706405758857727,31078,186512954,15381,-0.7058665752410889,-0.036189399659633636,0.037866897881031036,186512956
23-Dec-2023 15:27:35.828,0.7064001560211182,31078,186512954,15381,-0.7058688402175903,-0.03622007369995117,0.03789539635181427,186512957
23-Dec-2023 15:27:36.828,0.7063995599746704,31078,186512954,15381,-0.7058672904968262,-0.0362493097782135,0.03791347146034241,186512958
23-Dec-2023 15:27:37.828,0.7064003944396973,31110,186512954,15381,-0.7058640718460083,-0.036269962787628174,0.037943266332149506,186512959
23-Dec-2023 15:27:38.828,0.7063988447189331,31110,186512954,15381,-0.7058628797531128,-0.03629472106695175,0.03796838968992233,186512960
23-Dec-2023 15:27:39.828,0.706393837928772,31110,186512954,15381,-0.7058649063110352,-0.03632557392120361,0.03799029439687729,186512961
23-Dec-2023 15:27:40.828,0.706392765045166,31110,186512954,15381,-0.7058635950088501,-0.036347053945064545,0.03801755607128143,186512962
23-Dec-2023 15:27:41.828,0.7063950300216675,31110,186512954,15381,-0.7058581113815308,-0.03637511283159256,0.038046061992645264,186512963
23-Dec-2023 15:27:42.828,0.7063943147659302,31110,186512954,15381,-0.7058565616607666,-0.036397404968738556,0.03806886821985245,186512964
23-Dec-2023 15:27:43.828,0.706391453742981,31110,186512954,15381,-0.7058563232421875,-0.036429062485694885,0.03809615969657898,186512965
23-Dec-2023 15:27:44.828,0.7063908576965332,31110,186512954,15381,-0.7058541774749756,-0.03645205497741699,0.038122259080410004,186512966
23-Dec-2023 15:27:45.828,0.706391453742981,31110,186512954,15381,-0.7058509588241577,-0.0364794060587883,0.03814977407455444,186512967
23-Dec-2023 15:27:46.828,0.7063884735107422,31110,186512954,15381,-0.7058513164520264,-0.03650195151567459,0.03817807137966156,186512968
23-Dec-2023 15:27:47.828,0.7063863277435303,31110,186512954,15381,-0.7058507204055786,-0.036540329456329346,0.03819248080253601,186512969
23-Dec-2023 15:27:48.828,0.7063852548599243,31110,186512954,15381,-0.7058489322662354,-0.036552950739860535,0.038228586316108704,186512970
23-Dec-2023 15:27:49.828,0.7063835859298706,31110,186512954,15381,-0.7058480978012085,-0.03657454997301102,0.03825394809246063,186512971
23-Dec-2023 15:27:50.828,0.7063822746276855,31110,186512954,15381,-0.7058470249176025,-0.03661520779132843,0.03826568275690079,186512972
23-Dec-2023 15:27:51.828,0.7063791751861572,31110,186512954,15381,-0.7058472633361816,-0.03662952035665512,0.038301512598991394,186512973
23-Dec-2023 15:27:52.828,0.7063782215118408,31110,186512954,15381,-0.7058448791503906,-0.036654792726039886,0.03833359479904175,186512974
23-Dec-2023 15:27:53.828,0.7063783407211304,31110,186512954,15381,-0.7058422565460205,-0.03669074922800064,0.03834616392850876,186512975
23-Dec-2023 15:27:54.828,0.7063769102096558,31110,186512954,15381,-0.7058408260345459,-0.03671077638864517,0.03838104009628296,186512976
23-Dec-2023 15:27:55.828,0.7063757181167603,31110,186512954,15381,-0.7058393955230713,-0.03673175722360611,0.03841216862201691,186512977
23-Dec-2023 15:27:56.828,0.7063760757446289,31110,186512954,15381,-0.705836296081543,-0.03676553815603256,0.03842858225107193,186512978
23-Dec-2023 15:27:57.828,0.7063766717910767,31110,186512954,15381,-0.705832839012146,-0.03678765892982483,0.03845919668674469,186512979
23-Dec-2023 15:27:58.828,0.7063707113265991,31110,186512954,15381,-0.7058358192443848,-0.03681027889251709,0.03849001228809357,186512980
23-Dec-2023 15:27:59.828,0.7063683271408081,31110,186512954,15381,-0.7058358192443848,-0.036843448877334595,0.0385059118270874,186512981
23-Dec-2023 15:28:00.828,0.7063688039779663,31110,186512954,15381,-0.7058326005935669,-0.036864884197711945,0.03853371739387512,186512982
23-Dec-2023 15:28:01.828,0.7063674926757812,31110,186512954,15381,-0.7058310508728027,-0.036884985864162445,0.038563378155231476,186512983
23-Dec-2023 15:28:02.828,0.7063640356063843,31110,186512954,15381,-0.7058322429656982,-0.0369182825088501,0.03858008235692978,186512984
23-Dec-2023 15:28:03.828,0.7063626050949097,31110,186512986,15374,-0.7058303356170654,-0.036942437291145325,0.0386103019118309,186512985
23-Dec-2023 15:28:04.828,0.7063648700714111,31110,186512986,15374,-0.7058253288269043,-0.036963582038879395,0.03864290565252304,186512986
23-Dec-2023 15:28:05.828,0.7063632011413574,31110,186512986,15374,-0.7058243751525879,-0.036996692419052124,0.03866153955459595,186512987
23-Dec-2023 15:28:06.828,0.7063610553741455,31110,186512986,15374,-0.7058237791061401,-0.03701998293399811,0.038691408932209015,186512988
23-Dec-2023 15:28:07.828,0.7063586711883545,31110,186512986,15374,-0.7058234214782715,-0.037043437361717224,0.03871750086545944,186512989
23-Dec-2023 15:28:08.828,0.7063580751419067,31110,186512986,15374,-0.7058209180831909,-0.037075795233249664,0.03874003142118454,186512990
23-Dec-2023 15:28:09.828,0.7063572406768799,31142,186512986,15374,-0.7058194875717163,-0.03709232062101364,0.03876599669456482,186512991
23-Dec-2023 15:28:10.828,0.7063534259796143,31142,186512986,15374,-0.7058206796646118,-0.03711896389722824,0.038792893290519714,186512992
23-Dec-2023 15:28:11.828,0.7063539028167725,31142,186512986,15374,-0.7058172225952148,-0.037151917815208435,0.03881537914276123,186512993
23-Dec-2023 15:28:12.828,0.7063541412353516,31142,186512986,15374,-0.7058137655258179,-0.037171557545661926,0.03884464502334595,186512994
23-Dec-2023 15:28:13.828,0.7063499689102173,31142,186512986,15374,-0.705815315246582,-0.03719493746757507,0.038874439895153046,186512995
23-Dec-2023 15:28:14.828,0.7063491344451904,31142,186512986,15374,-0.7058134078979492,-0.037238314747810364,0.03888879716396332,186512996
23-Dec-2023 15:28:15.828,0.7063487768173218,31142,186512986,15374,-0.7058113813400269,-0.03724659979343414,0.038922667503356934,186512997
23-Dec-2023 15:28:16.828,0.7063494920730591,31142,186512986,15374,-0.7058075666427612,-0.0372755229473114,0.03895072638988495,186512998
23-Dec-2023 15:28:17.828,0.7063469886779785,31142,186512986,15374,-0.7058076858520508,-0.037308186292648315,0.038964442908763885,186512999
23-Dec-2023 15:28:18.828,0.706344723701477,31142,186512986,15374,-0.7058073282241821,-0.03732120245695114,0.03899597376585007,186513000
23-Dec-2023 15:28:19.828,0.7063435316085815,31142,186512986,15374,-0.7058055400848389,-0.037346892058849335,0.03902794420719147,186513001
23-Dec-2023 15:28:20.828,0.7063419818878174,31142,186512986,15374,-0.7058042287826538,-0.03738304227590561,0.03904136270284653,186513002
23-Dec-2023 15:28:21.828,0.7063406705856323,31142,186512986,15374,-0.7058024406433105,-0.037401676177978516,0.03907765448093414,186513003
23-Dec-2023 15:28:22.828,0.706337571144104,31142,186512986,15374,-0.7058029174804688,-0.037424832582473755,0.03910750150680542,186513004
23-Dec-2023 15:28:23.828,0.7063382863998413,31142,186512986,15374,-0.7057987451553345,-0.03746500611305237,0.03912273049354553,186513005
23-Dec-2023 15:28:24.828,0.7063372135162354,31142,186512986,15374,-0.7057970762252808,-0.03748100996017456,0.03915771096944809,186513006
23-Dec-2023 15:28:25.828,0.7063339948654175,31142,186512986,15374,-0.7057980298995972,-0.037505775690078735,0.03918089717626572,186513007
23-Dec-2023 15:28:26.828,0.7063322067260742,31142,186512986,15374,-0.7057969570159912,-0.03753949701786041,0.039197199046611786,186513008
23-Dec-2023 15:28:27.828,0.706331729888916,31142,186512986,15374,-0.7057943344116211,-0.03755979239940643,0.039232805371284485,186513009
23-Dec-2023 15:28:28.828,0.7063319683074951,31142,186512986,15374,-0.7057919502258301,-0.03757702559232712,0.039257459342479706,186513010
23-Dec-2023 15:28:29.828,0.7063301801681519,31142,186512986,15374,-0.7057908773422241,-0.03761685639619827,0.03927256166934967,186513011
23-Dec-2023 15:28:30.828,0.7063271999359131,31142,186512986,15374,-0.7057908773422241,-0.03763420134782791,0.03930807113647461,186513012
23-Dec-2023 15:28:31.828,0.7063294649124146,31142,186512986,15374,-0.7057861089706421,-0.037655532360076904,0.03933171182870865,186513013
23-Dec-2023 15:28:32.828,0.706328272819519,31142,186512986,15374,-0.7057839632034302,-0.03769367188215256,0.03935279697179794,186513014
23-Dec-2023 15:28:33.828,0.7063249349594116,31142,186512986,15374,-0.705784797668457,-0.03770916163921356,0.03938572108745575,186513015
23-Dec-2023 15:28:34.828,0.7063236236572266,31142,186512986,15374,-0.7057833671569824,-0.03773566335439682,0.03941134363412857,186513016
23-Dec-2023 15:28:35.828,0.7063231468200684,31142,186513018,15374,-0.7057807445526123,-0.03777064383029938,0.039432913064956665,186513017
23-Dec-2023 15:28:36.828,0.706322193145752,31142,186513018,15374,-0.705778956413269,-0.037787072360515594,0.03946607559919357,186513018
23-Dec-2023 15:28:37.828,0.7063174247741699,31142,186513018,15374,-0.7057806253433228,-0.03781957924365997,0.039492249488830566,186513019
23-Dec-2023 15:28:38.828,0.7063158750534058,31142,186513018,15374,-0.7057791948318481,-0.03785350173711777,0.039511486887931824,186513020
23-Dec-2023 15:28:39.828,0.7063159942626953,31142,186513018,15374,-0.705776572227478,-0.037868015468120575,0.03954325616359711,186513021
23-Dec-2023 15:28:40.828,0.7063168287277222,31142,186513018,15374,-0.705773115158081,-0.037895701825618744,0.039566174149513245,186513022
23-Dec-2023 15:28:41.828,0.7063132524490356,31174,186513018,15374,-0.7057738304138184,-0.037926167249679565,0.03958355635404587,186513023
23-Dec-2023 15:28:42.828,0.7063120603561401,31174,186513018,15374,-0.7057723999023438,-0.03794167935848236,0.03961841017007828,186513024
23-Dec-2023 15:28:43.828,0.7063108682632446,31174,186513018,15374,-0.7057704925537109,-0.03796595335006714,0.03964821994304657,186513025
23-Dec-2023 15:28:44.828,0.7063107490539551,31174,186513018,15374,-0.7057677507400513,-0.03801427781581879,0.039657555520534515,186513026
23-Dec-2023 15:28:45.828,0.7063064575195312,31174,186513018,15374,-0.7057691812515259,-0.03801478445529938,0.03969735652208328,186513027
23-Dec-2023 15:28:46.828,0.7063055038452148,31174,186513018,15374,-0.7057673931121826,-0.03804289549589157,0.03972394019365311,186513028
23-Dec-2023 15:28:47.828,0.7063068151473999,31174,186513018,15374,-0.7057634592056274,-0.0380876362323761,0.03973419964313507,186513029
23-Dec-2023 15:28:48.828,0.7063062191009521,31174,186513018,15374,-0.7057613134384155,-0.038092613220214844,0.03977231681346893,186513030
23-Dec-2023 15:28:49.828,0.7063018083572388,31174,186513018,15374,-0.7057623863220215,-0.0381239652633667,0.03980119526386261,186513031
23-Dec-2023 15:28:50.828,0.7062985897064209,31174,186513018,15374,-0.7057631015777588,-0.03815939277410507,0.03981146961450577,186513032
23-Dec-2023 15:28:51.828,0.7062995433807373,31174,186513018,15374,-0.7057591676712036,-0.03817582130432129,0.03985206037759781,186513033
23-Dec-2023 15:28:52.828,0.7062990665435791,31174,186513018,15374,-0.7057565450668335,-0.03820396959781647,0.039878323674201965,186513034
23-Dec-2023 15:28:53.828,0.706295371055603,31174,186513018,15374,-0.705757737159729,-0.03823798894882202,0.039891257882118225,186513035
23-Dec-2023 15:28:54.828,0.7062935829162598,31174,186513018,15374,-0.7057565450668335,-0.03825516253709793,0.03992820531129837,186513036
23-Dec-2023 15:28:55.828,0.7062951326370239,31174,186513018,15374,-0.7057524919509888,-0.03827755153179169,0.039952926337718964,186513037
23-Dec-2023 15:28:56.828,0.7062932252883911,31174,186513018,15374,-0.7057511806488037,-0.03831295669078827,0.03996670991182327,186513038
23-Dec-2023 15:28:57.828,0.7062921524047852,31174,186513018,15374,-0.7057496309280396,-0.03833034634590149,0.04000444710254669,186513039
23-Dec-2023 15:28:58.828,0.7062896490097046,31174,186513018,15374,-0.7057491540908813,-0.038352616131305695,0.04002917557954788,186513040
23-Dec-2023 15:28:59.828,0.7062885761260986,31174,186513018,15374,-0.705747127532959,-0.0383903831243515,0.04004724323749542,186513041
23-Dec-2023 15:29:00.828,0.7062872648239136,31174,186513018,15374,-0.7057456970214844,-0.038406409323215485,0.04008334130048752,186513042
23-Dec-2023 15:29:01.828,0.7062842845916748,31174,186513018,15374,-0.7057458162307739,-0.03843364119529724,0.04010684788227081,186513043
23-Dec-2023 15:29:02.828,0.7062816619873047,31174,186513018,15374,-0.7057454586029053,-0.03846416622400284,0.04012831300497055,186513044
23-Dec-2023 15:29:03.828,0.7062835693359375,31174,186513018,15374,-0.7057408094406128,-0.03848988562822342,0.04015475511550903,186513045
23-Dec-2023 15:29:04.828,0.7062816619873047,31174,186513018,15374,-0.7057400941848755,-0.0385085865855217,0.040184661746025085,186513046
23-Dec-2023 15:29:05.828,0.7062791585922241,31174,186513018,15374,-0.7057396173477173,-0.0385398268699646,0.04020959883928299,186513047
23-Dec-2023 15:29:06.828,0.7062785625457764,31174,186513018,15374,-0.7057373523712158,-0.03856513649225235,0.04023551940917969,186513048
23-Dec-2023 15:29:07.828,0.7062786817550659,31174,186513050,15374,-0.7057346105575562,-0.03858686983585358,0.04025769978761673,186513049
23-Dec-2023 15:29:08.828,0.7062774896621704,31174,186513050,15374,-0.7057328224182129,-0.03861960768699646,0.040282778441905975,186513050
23-Dec-2023 15:29:09.828,0.7062747478485107,31174,186513050,15374,-0.7057322263717651,-0.03864119201898575,0.040312640368938446,186513051
23-Dec-2023 15:29:10.828,0.7062722444534302,31174,186513050,15374,-0.705731987953186,-0.03866729885339737,0.040336787700653076,186513052
23-Dec-2023 15:29:11.828,0.7062720060348511,31174,186513050,15374,-0.7057292461395264,-0.03869815170764923,0.04036080837249756,186513053
23-Dec-2023 15:29:12.828,0.7062699794769287,31174,186513050,15374,-0.7057284116744995,-0.03871744126081467,0.04038994014263153,186513054
23-Dec-2023 15:29:13.828,0.7062666416168213,31206,186513050,15374,-0.7057290077209473,-0.038746751844882965,0.04041452705860138,186513055
23-Dec-2023 15:29:14.828,0.7062654495239258,31206,186513050,15374,-0.7057273387908936,-0.0387752428650856,0.04043622314929962,186513056
23-Dec-2023 15:29:15.828,0.7062646150588989,31206,186513050,15374,-0.7057254314422607,-0.03879401087760925,0.0404687225818634,186513057
23-Dec-2023 15:29:16.828,0.7062633037567139,31206,186513050,15374,-0.7057231664657593,-0.03882664442062378,0.040490664541721344,186513058
23-Dec-2023 15:29:17.828,0.7062602043151855,31206,186513050,15374,-0.7057241201400757,-0.038850024342536926,0.04051131755113602,186513059
23-Dec-2023 15:29:18.828,0.7062609195709229,31206,186513050,15374,-0.7057199478149414,-0.038871102035045624,0.04054839909076691,186513060
23-Dec-2023 15:29:19.828,0.7062621116638184,31206,186513050,15374,-0.7057163715362549,-0.03889905661344528,0.040566056966781616,186513061
23-Dec-2023 15:29:20.828,0.7062598466873169,31206,186513050,15374,-0.7057156562805176,-0.03892526030540466,0.04058705270290375,186513062
23-Dec-2023 15:29:21.828,0.7062594890594482,31206,186513050,15374,-0.7057125568389893,-0.038948290050029755,0.04062984883785248,186513063
23-Dec-2023 15:29:22.828,0.7062584161758423,31206,186513050,15374,-0.7057105302810669,-0.038977526128292084,0.04065050184726715,186513064
23-Dec-2023 15:29:23.828,0.7062559127807617,31206,186513050,15374,-0.7057106494903564,-0.039008185267448425,0.04066783934831619,186513065
23-Dec-2023 15:29:24.828,0.7062525749206543,31206,186513050,15374,-0.7057108879089355,-0.039024777710437775,0.04070397466421127,186513066
23-Dec-2023 15:29:25.828,0.7062482833862305,31206,186513050,15374,-0.7057123184204102,-0.03905096650123596,0.04072513431310654,186513067
23-Dec-2023 15:29:26.828,0.7062479257583618,31206,186513050,15374,-0.7057100534439087,-0.03908705711364746,0.04074184596538544,186513068
23-Dec-2023 15:29:27.828,0.7062463760375977,31206,186513050,15374,-0.705708384513855,-0.03910332918167114,0.040777549147605896,186513069
23-Dec-2023 15:29:28.828,0.7062451839447021,31206,186513050,15374,-0.7057071924209595,-0.039126284420490265,0.04080190509557724,186513070
23-Dec-2023 15:29:29.828,0.7062445878982544,31206,186513050,15374,-0.7057042121887207,-0.03916795551776886,0.04082268476486206,186513071
23-Dec-2023 15:29:30.828,0.7062442302703857,31206,186513050,15374,-0.7057015895843506,-0.03918194770812988,0.0408565029501915,186513072
23-Dec-2023 15:29:31.828,0.7062441110610962,31206,186513050,15374,-0.7056989669799805,-0.039205536246299744,0.04088026285171509,186513073
23-Dec-2023 15:29:32.828,0.7062418460845947,31206,186513050,15374,-0.7056986093521118,-0.03923932462930679,0.04089576005935669,186513074
23-Dec-2023 15:29:33.828,0.7062389850616455,31206,186513050,15374,-0.7056986093521118,-0.03925628215074539,0.04092954844236374,186513075
23-Dec-2023 15:29:34.828,0.7062369585037231,31206,186513050,15374,-0.705697774887085,-0.03927617520093918,0.040959469974040985,186513076
23-Dec-2023 15:29:35.828,0.7062383890151978,31206,186513050,15374,-0.7056934833526611,-0.03932029753923416,0.04096662998199463,186513077
23-Dec-2023 15:29:36.828,0.7062349319458008,31206,186513050,15374,-0.7056941986083984,-0.03932841122150421,0.04100814461708069,186513078
23-Dec-2023 15:29:37.828,0.7062332630157471,31206,186513050,15374,-0.7056925296783447,-0.03935643285512924,0.04103969782590866,186513079
23-Dec-2023 15:29:38.828,0.7062336206436157,31206,186513050,15374,-0.7056891918182373,-0.03939897567033768,0.04104968160390854,186513080
23-Dec-2023 15:29:39.828,0.7062313556671143,31206,186513082,15374,-0.7056888341903687,-0.03941057622432709,0.041084662079811096,186513081
23-Dec-2023 15:29:40.828,0.7062290906906128,31206,186513082,15374,-0.7056875228881836,-0.0394362211227417,0.04111633449792862,186513082
23-Dec-2023 15:29:41.828,0.7062265872955322,31206,186513082,15374,-0.7056872844696045,-0.03947395086288452,0.04112762212753296,186513083
23-Dec-2023 15:29:42.828,0.7062256336212158,31206,186513082,15374,-0.7056854963302612,-0.03949359804391861,0.04116041958332062,186513084
23-Dec-2023 15:29:43.828,0.7062236070632935,31206,186513082,15374,-0.7056844234466553,-0.03951363265514374,0.04119153320789337,186513085
23-Dec-2023 15:29:44.828,0.7062233686447144,31206,186513082,15374,-0.7056821584701538,-0.03954632580280304,0.041204050183296204,186513086
23-Dec-2023 15:29:45.828,0.7062225341796875,31238,186513082,15374,-0.7056798934936523,-0.039570122957229614,0.04123696684837341,186513087
23-Dec-2023 15:29:46.828,0.706220269203186,31238,186513082,15374,-0.7056794166564941,-0.03958907723426819,0.04126764088869095,186513088
23-Dec-2023 15:29:47.828,0.7062200307846069,31238,186513082,15374,-0.7056770324707031,-0.039619892835617065,0.04128386080265045,186513089
23-Dec-2023 15:29:48.828,0.7062186002731323,31238,186513082,15374,-0.7056750059127808,-0.03964927792549133,0.0413145050406456,186513090
23-Dec-2023 15:29:49.828,0.7062163352966309,31238,186513082,15374,-0.7056736946105957,-0.03967193514108658,0.04134436696767807,186513091
23-Dec-2023 15:29:50.828,0.706215500831604,31238,186513082,15374,-0.7056721448898315,-0.039697691798210144,0.04136509448289871,186513092
23-Dec-2023 15:29:51.828,0.7062140703201294,31238,186513082,15374,-0.7056704759597778,-0.03972359746694565,0.04139171540737152,186513093
23-Dec-2023 15:29:52.828,0.7062132358551025,31238,186513082,15374,-0.7056682109832764,-0.03974871337413788,0.04141891747713089,186513094
23-Dec-2023 15:29:53.828,0.7062089443206787,31238,186513082,15374,-0.7056692838668823,-0.039777420461177826,0.04144587367773056,186513095
23-Dec-2023 15:29:54.828,0.7062078714370728,31238,186513082,15374,-0.7056679725646973,-0.03979717195034027,0.04146997630596161,186513096
23-Dec-2023 15:29:55.828,0.7062058448791504,31238,186513082,15374,-0.7056668996810913,-0.039827100932598114,0.041493989527225494,186513097
23-Dec-2023 15:29:56.828,0.706203818321228,31238,186513082,15374,-0.7056663036346436,-0.039849281311035156,0.04151855409145355,186513098
23-Dec-2023 15:29:57.828,0.7062035799026489,31238,186513082,15374,-0.7056635618209839,-0.039871469140052795,0.04154873639345169,186513099
23-Dec-2023 15:29:58.828,0.7062044143676758,31238,186513082,15374,-0.7056595087051392,-0.03990820050239563,0.041568249464035034,186513100
23-Dec-2023 15:29:59.828,0.7062021493911743,31238,186513082,15374,-0.7056581974029541,-0.039933353662490845,0.041597627103328705,186513101
23-Dec-2023 15:30:00.828,0.7062000036239624,31238,186513082,15374,-0.7056573629379272,-0.03995408117771149,0.04163260757923126,186513102
23-Dec-2023 15:30:01.828,0.7062007188796997,31238,186513082,15374,-0.7056536674499512,-0.03999058157205582,0.04164998233318329,186513103
23-Dec-2023 15:30:02.828,0.7061978578567505,31238,186513082,15374,-0.7056536674499512,-0.04001237452030182,0.0416756197810173,186513104
23-Dec-2023 15:30:03.828,0.7061953544616699,31238,186513082,15374,-0.7056533098220825,-0.040028177201747894,0.0417083203792572,186513105
23-Dec-2023 15:30:04.828,0.7061935663223267,31238,186513082,15374,-0.7056523561477661,-0.04005977511405945,0.04172471910715103,186513106
23-Dec-2023 15:30:05.828,0.7061930894851685,31238,186513082,15374,-0.7056502103805542,-0.04008585959672928,0.04174712300300598,186513107
23-Dec-2023 15:30:06.828,0.7061902284622192,31238,186513082,15374,-0.7056500911712646,-0.04009994864463806,0.04178397357463837,186513108
23-Dec-2023 15:30:07.828,0.7061879634857178,31238,186513082,15374,-0.7056493759155273,-0.04013584554195404,0.04180145263671875,186513109
23-Dec-2023 15:30:08.828,0.7061876058578491,31238,186513082,15374,-0.7056468725204468,-0.0401616096496582,0.04182717204093933,186513110
23-Dec-2023 15:30:09.828,0.7061880826950073,31238,186513082,15374,-0.7056424617767334,-0.04018913954496384,0.041858039796352386,186513111
23-Dec-2023 15:30:10.828,0.7061856985092163,31238,186513082,15374,-0.7056422233581543,-0.040211066603660583,0.04188401252031326,186513112
23-Dec-2023 15:30:11.828,0.7061827182769775,31238,186513114,15381,-0.7056419849395752,-0.04024522751569748,0.04190704971551895,186513113
23-Dec-2023 15:30:12.828,0.7061827182769775,31238,186513114,15381,-0.7056393623352051,-0.040263667702674866,0.0419330969452858,186513114
23-Dec-2023 15:30:13.828,0.7061817646026611,31238,186513114,15381,-0.7056376934051514,-0.040284663438797,0.04195714741945267,186513115
23-Dec-2023 15:30:14.828,0.706180214881897,31238,186513114,15381,-0.7056357860565186,-0.04031788557767868,0.04198139160871506,186513116
23-Dec-2023 15:30:15.828,0.7061772346496582,31238,186513114,15381,-0.7056361436843872,-0.04033850133419037,0.042009949684143066,186513117
23-Dec-2023 15:30:16.828,0.7061765193939209,31238,186513114,15381,-0.7056336402893066,-0.0403633639216423,0.04203859716653824,186513118
23-Dec-2023 15:30:17.828,0.706175684928894,31270,186513114,15381,-0.7056312561035156,-0.04039498418569565,0.04205964505672455,186513119
23-Dec-2023 15:30:18.828,0.7061764001846313,31270,186513114,15381,-0.7056281566619873,-0.040411368012428284,0.04208549112081528,186513120
23-Dec-2023 15:30:19.828,0.7061724662780762,31270,186513114,15381,-0.7056286334991455,-0.040443338453769684,0.04211434721946716,186513121
23-Dec-2023 15:30:20.828,0.7061704397201538,31270,186513114,15381,-0.7056273221969604,-0.040473416447639465,0.04213552176952362,186513122
23-Dec-2023 15:30:21.828,0.7061702013015747,31270,186513114,15381,-0.7056252956390381,-0.040490202605724335,0.04216412454843521,186513123
23-Dec-2023 15:30:22.828,0.7061666250228882,31270,186513114,15381,-0.705625057220459,-0.040520183742046356,0.042192310094833374,186513124
23-Dec-2023 15:30:23.828,0.7061643600463867,31270,186513114,15381,-0.7056246995925903,-0.04054856300354004,0.04221125692129135,186513125
23-Dec-2023 15:30:24.828,0.7061641216278076,31270,186513114,15381,-0.705621600151062,-0.04056929051876068,0.04224538803100586,186513126
23-Dec-2023 15:30:25.828,0.7061634063720703,31270,186513114,15381,-0.7056195735931396,-0.04059509187936783,0.04226911813020706,186513127
23-Dec-2023 15:30:26.828,0.706162691116333,31270,186513114,15381,-0.7056175470352173,-0.04062393307685852,0.04228529334068298,186513128
23-Dec-2023 15:30:27.828,0.7061611413955688,31270,186513114,15381,-0.705615758895874,-0.04064884036779404,0.04231906682252884,186513129
23-Dec-2023 15:30:28.828,0.7061612606048584,31270,186513114,15381,-0.7056124210357666,-0.040675051510334015,0.042347900569438934,186513130
23-Dec-2023 15:30:29.828,0.7061607837677002,31270,186513114,15381,-0.705609917640686,-0.04070860147476196,0.04236729443073273,186513131
23-Dec-2023 15:30:30.828,0.706156849861145,31270,186513114,15381,-0.7056107521057129,-0.040728941559791565,0.04239711910486221,186513132
23-Dec-2023 15:30:31.828,0.7061536312103271,31270,186513114,15381,-0.7056111097335815,-0.04075015336275101,0.04242498427629471,186513133
23-Dec-2023 15:30:32.828,0.7061530351638794,31270,186513114,15381,-0.705608606338501,-0.040783464908599854,0.04244539886713028,186513134
23-Dec-2023 15:30:33.828,0.7061519622802734,31270,186513114,15381,-0.7056069374084473,-0.04080454260110855,0.04247168451547623,186513135
23-Dec-2023 15:30:34.828,0.7061489820480347,31270,186513114,15381,-0.7056071758270264,-0.04082375019788742,0.042499713599681854,186513136
23-Dec-2023 15:30:35.828,0.7061471939086914,31270,186513114,15381,-0.7056057453155518,-0.04085814952850342,0.04252021014690399,186513137
23-Dec-2023 15:30:36.828,0.7061475515365601,31270,186513114,15381,-0.7056022882461548,-0.04087661951780319,0.04254760593175888,186513138
23-Dec-2023 15:30:37.828,0.706147313117981,31270,186513114,15381,-0.7056000232696533,-0.04089944064617157,0.04257460683584213,186513139
23-Dec-2023 15:30:38.828,0.7061460018157959,31270,186513114,15381,-0.7055976390838623,-0.04093315452337265,0.04259929060935974,186513140
23-Dec-2023 15:30:39.828,0.7061450481414795,31270,186513114,15381,-0.7055953741073608,-0.040957383811473846,0.042629338800907135,186513141
23-Dec-2023 15:30:40.828,0.706142783164978,31270,186513114,15381,-0.705594539642334,-0.04098314046859741,0.04265635460615158,186513142
23-Dec-2023 15:30:41.828,0.7061426639556885,31270,186513114,15381,-0.7055916786193848,-0.041014716029167175,0.04267815500497818,186513143
23-Dec-2023 15:30:42.828,0.7061364650726318,31270,186513114,15381,-0.7055951356887817,-0.041030362248420715,0.042707160115242004,186513144
23-Dec-2023 15:30:43.828,0.7061361074447632,31270,186513146,15374,-0.7055919170379639,-0.04106857627630234,0.04272821545600891,186513145
23-Dec-2023 15:30:44.828,0.706135630607605,31270,186513146,15374,-0.7055898904800415,-0.04108491539955139,0.042755983769893646,186513146
23-Dec-2023 15:30:45.828,0.7061349153518677,31270,186513146,15374,-0.7055869102478027,-0.04110941290855408,0.04278652369976044,186513147
23-Dec-2023 15:30:46.828,0.706131100654602,31270,186513146,15374,-0.7055877447128296,-0.04114203155040741,0.042806364595890045,186513148
23-Dec-2023 15:30:47.828,0.7061305046081543,31270,186513146,15374,-0.7055858373641968,-0.041160888969898224,0.0428314283490181,186513149
23-Dec-2023 15:30:48.828,0.706132173538208,31270,186513146,15374,-0.7055809497833252,-0.041185587644577026,0.0428633838891983,186513150
23-Dec-2023 15:30:49.828,0.7061295509338379,31302,186513146,15374,-0.7055809497833252,-0.04121338576078415,0.04287712275981903,186513151
23-Dec-2023 15:30:50.828,0.7061277627944946,31302,186513146,15374,-0.7055797576904297,-0.04123725742101669,0.04290600121021271,186513152
23-Dec-2023 15:30:51.828,0.7061269283294678,31302,186513146,15374,-0.7055765390396118,-0.04126572608947754,0.042942166328430176,186513153
23-Dec-2023 15:30:52.828,0.7061253786087036,31302,186513146,15374,-0.7055751085281372,-0.04129651188850403,0.04295909404754639,186513154
23-Dec-2023 15:30:53.828,0.7061219215393066,31302,186513146,15374,-0.7055753469467163,-0.041325800120830536,0.04298674315214157,186513155
23-Dec-2023 15:30:54.828,0.7061183452606201,31302,186513146,15374,-0.7055761814117432,-0.04134053736925125,0.04301934689283371,186513156
23-Dec-2023 15:30:55.828,0.7061183452606201,31302,186513146,15374,-0.7055734395980835,-0.041370004415512085,0.04303845763206482,186513157
23-Dec-2023 15:30:56.828,0.7061175107955933,31302,186513146,15374,-0.7055705785751343,-0.04139915108680725,0.04306347668170929,186513158
23-Dec-2023 15:30:57.828,0.7061150074005127,31302,186513146,15374,-0.7055704593658447,-0.04141400754451752,0.043094128370285034,186513159
23-Dec-2023 15:30:58.828,0.7061148881912231,31302,186513146,15374,-0.7055673599243164,-0.041444748640060425,0.043117620050907135,186513160
23-Dec-2023 15:30:59.828,0.7061136960983276,31302,186513146,15374,-0.705565333366394,-0.041473425924777985,0.0431416854262352,186513161
23-Dec-2023 15:31:00.828,0.7061132192611694,31302,186513146,15374,-0.7055627107620239,-0.04149515926837921,0.043172553181648254,186513162
23-Dec-2023 15:31:01.828,0.7061121463775635,31302,186513146,15374,-0.7055604457855225,-0.04152722656726837,0.043198391795158386,186513163
23-Dec-2023 15:31:02.828,0.7061089277267456,31302,186513146,15374,-0.7055606842041016,-0.04155115783214569,0.043221086263656616,186513164
23-Dec-2023 15:31:03.828,0.706108808517456,31302,186513146,15374,-0.705558180809021,-0.04157041758298874,0.04324816167354584,186513165
23-Dec-2023 15:31:04.828,0.7061069011688232,31302,186513146,15374,-0.7055567502975464,-0.041597880423069,0.04327268898487091,186513166
23-Dec-2023 15:31:05.828,0.7061045169830322,31302,186513146,15374,-0.7055562734603882,-0.04162711650133133,0.04329659044742584,186513167
23-Dec-2023 15:31:06.828,0.7061018943786621,31302,186513146,15374,-0.7055560350418091,-0.04164784401655197,0.04332389682531357,186513168
23-Dec-2023 15:31:07.828,0.7061010599136353,31302,186513146,15374,-0.7055536508560181,-0.04167776554822922,0.04334881901741028,186513169
23-Dec-2023 15:31:08.828,0.7061017751693726,31302,186513146,15374,-0.7055498361587524,-0.04170440882444382,0.04337354749441147,186513170
23-Dec-2023 15:31:09.828,0.706098198890686,31302,186513146,15374,-0.7055495977401733,-0.041732147336006165,0.043405041098594666,186513171
23-Dec-2023 15:31:10.828,0.7060977220535278,31302,186513146,15374,-0.7055470943450928,-0.04175972193479538,0.04343020170927048,186513172
23-Dec-2023 15:31:11.828,0.7060962915420532,31302,186513146,15374,-0.7055454254150391,-0.04178638756275177,0.043454743921756744,186513173
23-Dec-2023 15:31:12.828,0.7060964107513428,31302,186513146,15374,-0.7055420875549316,-0.04181089997291565,0.04348123073577881,186513174
23-Dec-2023 15:31:13.828,0.7060935497283936,31302,186513146,15374,-0.7055424451828003,-0.04183186590671539,0.04350460320711136,186513175
23-Dec-2023 15:31:14.828,0.7060917615890503,31302,186513146,15374,-0.7055408954620361,-0.04185694456100464,0.04353204369544983,186513176
23-Dec-2023 15:31:15.828,0.706091046333313,31302,186513178,15374,-0.7055386304855347,-0.04187719523906708,0.04355788230895996,186513177
23-Dec-2023 15:31:16.828,0.7060905694961548,31302,186513178,15374,-0.7055357694625854,-0.041917555034160614,0.04357684403657913,186513178
23-Dec-2023 15:31:17.828,0.7060874700546265,31302,186513178,15374,-0.7055357694625854,-0.04192955791950226,0.04360984265804291,186513179
23-Dec-2023 15:31:18.828,0.7060848474502563,31302,186513178,15374,-0.7055352926254272,-0.04195515811443329,0.04363749176263809,186513180
23-Dec-2023 15:31:19.828,0.7060840129852295,31302,186513178,15374,-0.7055327892303467,-0.041994668543338776,0.043651171028614044,186513181
23-Dec-2023 15:31:20.828,0.7060838937759399,31302,186513178,15374,-0.705530047416687,-0.04201023280620575,0.043686240911483765,186513182
23-Dec-2023 15:31:21.828,0.7060800790786743,31334,186513178,15374,-0.7055304050445557,-0.042033493518829346,0.043715700507164,186513183
23-Dec-2023 15:31:22.828,0.7060779333114624,31334,186513178,15374,-0.7055295705795288,-0.04207056760787964,0.04373152554035187,186513184
23-Dec-2023 15:31:23.828,0.7060776948928833,31334,186513178,15374,-0.70552659034729,-0.04208781570196152,0.04376062750816345,186513185
23-Dec-2023 15:31:24.828,0.7060765027999878,31334,186513178,15374,-0.7055248022079468,-0.04210896044969559,0.04379207640886307,186513186
23-Dec-2023 15:31:25.828,0.7060750722885132,31334,186513178,15374,-0.7055232524871826,-0.04214233160018921,0.04380842298269272,186513187
23-Dec-2023 15:31:26.828,0.706073522567749,31334,186513178,15374,-0.7055213451385498,-0.042165979743003845,0.043841175734996796,186513188
23-Dec-2023 15:31:27.828,0.7060714960098267,31334,186513178,15374,-0.7055203914642334,-0.042188823223114014,0.043867699801921844,186513189
23-Dec-2023 15:31:28.828,0.7060710191726685,31334,186513178,15374,-0.7055174112319946,-0.042223066091537476,0.04388945549726486,186513190
23-Dec-2023 15:31:29.828,0.7060682773590088,31334,186513178,15374,-0.7055174112319946,-0.04224536567926407,0.04391811043024063,186513191
23-Dec-2023 15:31:30.828,0.7060661315917969,31334,186513178,15374,-0.7055160999298096,-0.042265839874744415,0.0439448207616806,186513192
23-Dec-2023 15:31:31.828,0.7060642242431641,31334,186513178,15374,-0.7055150270462036,-0.0422993004322052,0.04396379739046097,186513193
23-Dec-2023 15:31:32.828,0.7060623168945312,31334,186513178,15374,-0.7055133581161499,-0.04232381284236908,0.043996185064315796,186513194
23-Dec-2023 15:31:33.828,0.7060613632202148,31334,186513178,15374,-0.7055118083953857,-0.04234354943037033,0.04402250051498413,186513195
23-Dec-2023 15:31:34.828,0.7060598134994507,31334,186513178,15374,-0.7055099010467529,-0.04237601161003113,0.04404269903898239,186513196
23-Dec-2023 15:31:35.828,0.7060607671737671,31334,186513178,15374,-0.7055057287216187,-0.042400091886520386,0.04407304525375366,186513197
23-Dec-2023 15:31:36.828,0.706060528755188,31334,186513178,15374,-0.7055028676986694,-0.042422130703926086,0.0441000834107399,186513198
23-Dec-2023 15:31:37.828,0.7060573101043701,31334,186513178,15374,-0.7055032253265381,-0.04245171695947647,0.044117271900177,186513199
23-Dec-2023 15:31:38.828,0.7060555219650269,31334,186513178,15374,-0.7055014371871948,-0.04247962683439255,0.044150210916996,186513200
23-Dec-2023 15:31:39.828,0.7060538530349731,31334,186513178,15374,-0.7055000066757202,-0.042503662407398224,0.04417869448661804,186513201
23-Dec-2023 15:31:40.828,0.7060526609420776,31334,186513178,15374,-0.7054979801177979,-0.04253450781106949,0.04419992119073868,186513202
23-Dec-2023 15:31:41.828,0.7060495615005493,31334,186513178,15374,-0.7054978609085083,-0.042555660009384155,0.044229716062545776,186513203
23-Dec-2023 15:31:42.828,0.7060492038726807,31334,186513178,15374,-0.7054952383041382,-0.04258115589618683,0.0442550927400589,186513204
23-Dec-2023 15:31:43.828,0.7060470581054688,31334,186513178,15374,-0.7054945230484009,-0.04260926693677902,0.04427497088909149,186513205
23-Dec-2023 15:31:44.828,0.7060451507568359,31334,186513178,15374,-0.7054930925369263,-0.04263082146644592,0.04430462419986725,186513206
23-Dec-2023 15:31:45.828,0.7060437202453613,31334,186513178,15374,-0.7054911851882935,-0.042660340666770935,0.04432975500822067,186513207
23-Dec-2023 15:31:46.828,0.706040620803833,31334,186513178,15374,-0.7054916620254517,-0.04268188029527664,0.04435364156961441,186513208
23-Dec-2023 15:31:47.828,0.7060421705245972,31334,186513210,15368,-0.7054867744445801,-0.04271470010280609,0.04437584429979324,186513209
23-Dec-2023 15:31:48.828,0.7060401439666748,31334,186513210,15368,-0.7054855823516846,-0.04273010790348053,0.04440859705209732,186513210
23-Dec-2023 15:31:49.828,0.706038236618042,31334,186513210,15368,-0.7054846286773682,-0.04275812953710556,0.044429466128349304,186513211
23-Dec-2023 15:31:50.828,0.7060370445251465,31334,186513210,15368,-0.7054822444915771,-0.042789243161678314,0.04445146024227142,186513212
23-Dec-2023 15:31:51.828,0.7060368061065674,31334,186513210,15368,-0.705479621887207,-0.04280571639537811,0.0444830060005188,186513213
23-Dec-2023 15:31:52.828,0.7060345411300659,31334,186513210,15368,-0.7054780721664429,-0.04284065216779709,0.044509612023830414,186513214
23-Dec-2023 15:31:53.828,0.7060322761535645,31366,186513210,15368,-0.705477237701416,-0.042868927121162415,0.0445302277803421,186513215
23-Dec-2023 15:31:54.828,0.7060291767120361,31366,186513210,15368,-0.7054768800735474,-0.0428917333483696,0.04456467926502228,186513216
23-Dec-2023 15:31:55.828,0.706027626991272,31366,186513210,15368,-0.7054750919342041,-0.042921289801597595,0.04458796977996826,186513217
23-Dec-2023 15:31:56.828,0.7060254812240601,31366,186513210,15368,-0.7054744958877563,-0.04294310510158539,0.04461117088794708,186513218
23-Dec-2023 15:31:57.828,0.7060229778289795,31366,186513210,15368,-0.7054740190505981,-0.04296591132879257,0.04463747888803482,186513219
23-Dec-2023 15:31:58.828,0.7060196399688721,31366,186513210,15368,-0.7054740190505981,-0.04299233853816986,0.044660888612270355,186513220
23-Dec-2023 15:31:59.828,0.7060199975967407,31366,186513210,15368,-0.7054704427719116,-0.04301545023918152,0.04468782991170883,186513221
23-Dec-2023 15:32:00.828,0.7060188055038452,31366,186513210,15368,-0.7054682970046997,-0.043044738471508026,0.044713810086250305,186513222
23-Dec-2023 15:32:01.828,0.7060177326202393,31366,186513210,15368,-0.7054661512374878,-0.043073490262031555,0.044737763702869415,186513223
23-Dec-2023 15:32:02.828,0.7060178518295288,31366,186513210,15368,-0.705463171005249,-0.04309394210577011,0.044763438403606415,186513224
23-Dec-2023 15:32:03.828,0.7060161828994751,31366,186513210,15368,-0.7054613828659058,-0.043122000992298126,0.04479243606328964,186513225
23-Dec-2023 15:32:04.828,0.7060132026672363,31366,186513210,15368,-0.7054615020751953,-0.043147340416908264,0.044814176857471466,186513226
23-Dec-2023 15:32:05.828,0.7060123682022095,31366,186513210,15368,-0.7054586410522461,-0.04317386448383331,0.044843703508377075,186513227
23-Dec-2023 15:32:06.828,0.7060091495513916,31366,186513210,15368,-0.7054589986801147,-0.043196626007556915,0.04487141966819763,186513228
23-Dec-2023 15:32:07.828,0.7060085535049438,31366,186513210,15368,-0.7054562568664551,-0.04322788864374161,0.04489223659038544,186513229
23-Dec-2023 15:32:08.828,0.7060048580169678,31366,186513210,15368,-0.7054562568664551,-0.043254315853118896,0.044923655688762665,186513230
23-Dec-2023 15:32:09.828,0.7060025930404663,31366,186513210,15368,-0.705456018447876,-0.043272532522678375,0.044950008392333984,186513231
23-Dec-2023 15:32:10.828,0.7060012817382812,31366,186513210,15368,-0.7054535150527954,-0.04330577701330185,0.04497098922729492,186513232
23-Dec-2023 15:32:11.828,0.7060003280639648,31366,186513210,15368,-0.705451488494873,-0.043325141072273254,0.04499891400337219,186513233
23-Dec-2023 15:32:12.828,0.7059981822967529,31366,186513210,15368,-0.7054510116577148,-0.04334525018930435,0.045024849474430084,186513234
23-Dec-2023 15:32:13.828,0.7059977054595947,31366,186513210,15368,-0.7054481506347656,-0.043378621339797974,0.04504605382680893,186513235
23-Dec-2023 15:32:14.828,0.7059967517852783,31366,186513210,15368,-0.7054456472396851,-0.04339978098869324,0.04507464915513992,186513236
23-Dec-2023 15:32:15.828,0.7059953212738037,31366,186513210,15368,-0.7054440975189209,-0.04342443495988846,0.045102134346961975,186513237
23-Dec-2023 15:32:16.828,0.7059935331344604,31366,186513210,15368,-0.7054420709609985,-0.043460823595523834,0.045121632516384125,186513238
23-Dec-2023 15:32:17.828,0.7059906721115112,31366,186513210,15368,-0.7054417133331299,-0.043480850756168365,0.04515056312084198,186513239
23-Dec-2023 15:32:18.828,0.7059895992279053,31366,186513210,15368,-0.7054398059844971,-0.04349760711193085,0.045182421803474426,186513240
23-Dec-2023 15:32:19.828,0.7059884071350098,31366,186513242,15374,-0.7054375410079956,-0.04354216158390045,0.04519479721784592,186513241
23-Dec-2023 15:32:20.828,0.7059861421585083,31366,186513242,15374,-0.7054367065429688,-0.043552905321121216,0.0452304482460022,186513242
23-Dec-2023 15:32:21.828,0.7059842348098755,31366,186513242,15374,-0.7054352760314941,-0.04357552528381348,0.04526280611753464,186513243
23-Dec-2023 15:32:22.828,0.7059814929962158,31366,186513242,15374,-0.7054349184036255,-0.04361502081155777,0.04527200758457184,186513244
23-Dec-2023 15:32:23.828,0.7059822082519531,31366,186513242,15374,-0.7054312229156494,-0.043626949191093445,0.04530724138021469,186513245
23-Dec-2023 15:32:24.828,0.7059787511825562,31366,186513242,15374,-0.7054312229156494,-0.043652720749378204,0.04533885419368744,186513246
23-Dec-2023 15:32:25.828,0.7059783935546875,31398,186513242,15374,-0.7054282426834106,-0.043691664934158325,0.04535041004419327,186513247
23-Dec-2023 15:32:26.828,0.7059766054153442,31398,186513242,15374,-0.7054266929626465,-0.04371040314435959,0.04538474977016449,186513248
23-Dec-2023 15:32:27.828,0.7059757709503174,31398,186513242,15374,-0.7054243087768555,-0.04373255372047424,0.045416973531246185,186513249
23-Dec-2023 15:32:28.828,0.7059729099273682,31398,186513242,15374,-0.7054240703582764,-0.04376626014709473,0.045427851378917694,186513250
23-Dec-2023 15:32:29.828,0.7059715986251831,31398,186513242,15374,-0.7054221630096436,-0.04378576576709747,0.045460306107997894,186513251
23-Dec-2023 15:32:30.828,0.7059694528579712,31398,186513242,15374,-0.7054213285446167,-0.04380480945110321,0.045490704476833344,186513252
23-Dec-2023 15:32:31.828,0.705968976020813,31398,186513242,15374,-0.7054183483123779,-0.04384623467922211,0.04550480097532272,186513253
23-Dec-2023 15:32:32.828,0.7059674263000488,31398,186513242,15374,-0.7054158449172974,-0.04386826604604721,0.04553937166929245,186513254
23-Dec-2023 15:32:33.828,0.7059659957885742,31398,186513242,15374,-0.7054146528244019,-0.04388570040464401,0.04556950926780701,186513255
23-Dec-2023 15:32:34.828,0.7059638500213623,31398,186513242,15374,-0.7054129838943481,-0.04392481595277786,0.04558555781841278,186513256
23-Dec-2023 15:32:35.828,0.7059627771377563,31398,186513242,15374,-0.7054115533828735,-0.04394272714853287,0.045614078640937805,186513257
23-Dec-2023 15:32:36.828,0.7059617042541504,31398,186513242,15374,-0.7054089307785034,-0.04396761208772659,0.0456458255648613,186513258
23-Dec-2023 15:32:37.828,0.7059580087661743,31398,186513242,15374,-0.7054091691970825,-0.044000424444675446,0.04566577076911926,186513259
23-Dec-2023 15:32:38.828,0.7059575319290161,31398,186513242,15374,-0.7054071426391602,-0.04401707649230957,0.0456923171877861,186513260
23-Dec-2023 15:32:39.828,0.7059553861618042,31398,186513242,15374,-0.7054054737091064,-0.04404333233833313,0.04572228342294693,186513261
23-Dec-2023 15:32:40.828,0.7059551477432251,31398,186513242,15374,-0.7054022550582886,-0.044077590107917786,0.045743390917778015,186513262
23-Dec-2023 15:32:41.828,0.7059519290924072,31398,186513242,15374,-0.7054027318954468,-0.0440923273563385,0.045772485435009,186513263
23-Dec-2023 15:32:42.828,0.7059509754180908,31398,186513242,15374,-0.7054004669189453,-0.044120460748672485,0.04579783231019974,186513264
23-Dec-2023 15:32:43.828,0.7059476375579834,31398,186513242,15374,-0.7054003477096558,-0.04415483772754669,0.045816197991371155,186513265
23-Dec-2023 15:32:44.828,0.7059471607208252,31398,186513242,15374,-0.7053976058959961,-0.044171400368213654,0.04584807902574539,186513266
23-Dec-2023 15:32:45.828,0.7059454917907715,31398,186513242,15374,-0.7053956985473633,-0.04420439153909683,0.045875079929828644,186513267
23-Dec-2023 15:32:46.828,0.7059438228607178,31398,186513242,15374,-0.7053943872451782,-0.04423264414072037,0.04589424282312393,186513268
23-Dec-2023 15:32:47.828,0.7059421539306641,31398,186513242,15374,-0.7053921222686768,-0.04425381124019623,0.04592932015657425,186513269
23-Dec-2023 15:32:48.828,0.7059406042098999,31398,186513242,15374,-0.7053906917572021,-0.0442771390080452,0.045954540371894836,186513270
23-Dec-2023 15:32:49.828,0.7059402465820312,31398,186513242,15374,-0.705388069152832,-0.044309258460998535,0.04597268998622894,186513271
23-Dec-2023 15:32:50.828,0.7059381008148193,31398,186513242,15374,-0.7053862810134888,-0.044329315423965454,0.046006910502910614,186513272
23-Dec-2023 15:32:51.828,0.7059352397918701,31398,186513274,15374,-0.7053869962692261,-0.044346265494823456,0.046031586825847626,186513273
23-Dec-2023 15:32:52.828,0.7059354782104492,31398,186513274,15374,-0.70538330078125,-0.044390663504600525,0.046041324734687805,186513274
23-Dec-2023 15:32:53.828,0.7059345245361328,31398,186513274,15374,-0.7053812742233276,-0.04439347982406616,0.04607982933521271,186513275
23-Dec-2023 15:32:54.828,0.705931544303894,31398,186513274,15374,-0.7053804397583008,-0.04442598670721054,0.046109721064567566,186513276
23-Dec-2023 15:32:55.828,0.7059290409088135,31398,186513274,15374,-0.7053791284561157,-0.04447052627801895,0.04612094163894653,186513277
23-Dec-2023 15:32:56.828,0.7059272527694702,31398,186513274,15374,-0.705377459526062,-0.04448346793651581,0.04616104066371918,186513278
23-Dec-2023 15:32:57.828,0.7059282064437866,31430,186513274,15374,-0.7053735256195068,-0.04450449347496033,0.046188436448574066,186513279
23-Dec-2023 15:32:58.828,0.7059236764907837,31430,186513274,15374,-0.7053747177124023,-0.04454629123210907,0.046197257936000824,186513280
23-Dec-2023 15:32:59.828,0.7059227228164673,31430,186513274,15374,-0.7053728103637695,-0.04455840587615967,0.046234309673309326,186513281
23-Dec-2023 15:33:00.828,0.7059208154678345,31430,186513274,15374,-0.7053710222244263,-0.04457927495241165,0.046265505254268646,186513282
23-Dec-2023 15:33:01.828,0.7059191465377808,31430,186513274,15374,-0.7053693532943726,-0.04462074488401413,0.04627460241317749,186513283
23-Dec-2023 15:33:02.828,0.7059168815612793,31430,186513274,15374,-0.705368161201477,-0.04463706910610199,0.04631298780441284,186513284
23-Dec-2023 15:33:03.828,0.7059158086776733,31430,186513274,15374,-0.7053656578063965,-0.04466017335653305,0.04634314030408859,186513285
23-Dec-2023 15:33:04.828,0.7059153318405151,31430,186513274,15374,-0.7053626775741577,-0.0446990504860878,0.04635962098836899,186513286
23-Dec-2023 15:33:05.828,0.7059146165847778,31430,186513274,15374,-0.7053602933883667,-0.044715516269207,0.04639121890068054,186513287
23-Dec-2023 15:33:06.828,0.7059108018875122,31430,186513274,15374,-0.7053611278533936,-0.04473678022623062,0.046418383717536926,186513288
23-Dec-2023 15:33:07.828,0.7059075832366943,31430,186513274,15374,-0.7053616046905518,-0.044769011437892914,0.04643095284700394,186513289
23-Dec-2023 15:33:08.828,0.7059072256088257,31430,186513274,15374,-0.7053581476211548,-0.04478994756937027,0.04646708071231842,186513290
23-Dec-2023 15:33:09.828,0.705906867980957,31430,186513274,15374,-0.705355167388916,-0.04481468349695206,0.046493686735630035,186513291
23-Dec-2023 15:33:10.828,0.7059036493301392,31430,186513274,15374,-0.7053554058074951,-0.04484809190034866,0.04650930315256119,186513292
23-Dec-2023 15:33:11.828,0.7059026956558228,31430,186513274,15374,-0.705352783203125,-0.0448676273226738,0.04654475301504135,186513293
23-Dec-2023 15:33:12.829,0.7059017419815063,31430,186513274,15374,-0.7053505182266235,-0.044895321130752563,0.04656939208507538,186513294
23-Dec-2023 15:33:13.829,0.7059009075164795,31430,186513274,15374,-0.7053476572036743,-0.04492960870265961,0.04658791422843933,186513295
23-Dec-2023 15:33:14.829,0.7058982849121094,31430,186513274,15374,-0.7053470611572266,-0.04494508355855942,0.046621888875961304,186513296
23-Dec-2023 15:33:15.829,0.705894947052002,31430,186513274,15374,-0.705346941947937,-0.04497147351503372,0.04664591699838638,186513297
23-Dec-2023 15:33:16.829,0.7058945894241333,31430,186513274,15374,-0.7053440809249878,-0.04500328749418259,0.04666620492935181,186513298
23-Dec-2023 15:33:17.829,0.7058919668197632,31430,186513274,15374,-0.7053432464599609,-0.04501917213201523,0.04669901728630066,186513299
23-Dec-2023 15:33:18.829,0.7058910131454468,31430,186513274,15374,-0.705341100692749,-0.04504743963479996,0.04672373831272125,186513300
23-Dec-2023 15:33:19.829,0.7058882713317871,31430,186513274,15374,-0.7053403854370117,-0.04507898539304733,0.0467427521944046,186513301
23-Dec-2023 15:33:20.829,0.7058895826339722,31430,186513274,15374,-0.7053351402282715,-0.04509923607110977,0.04677867889404297,186513302
23-Dec-2023 15:33:21.829,0.7058870792388916,31430,186513274,15374,-0.7053346633911133,-0.045125000178813934,0.04679964482784271,186513303
23-Dec-2023 15:33:22.829,0.7058823108673096,31430,186513274,15374,-0.7053360939025879,-0.04515744745731354,0.04682120680809021,186513304
23-Dec-2023 15:33:23.829,0.7058827877044678,31430,186513306,15374,-0.7053322792053223,-0.045182377099990845,0.04684887081384659,186513305
23-Dec-2023 15:33:24.829,0.7058817148208618,31430,186513306,15374,-0.7053300142288208,-0.045201048254966736,0.04687992483377457,186513306
23-Dec-2023 15:33:25.829,0.7058786153793335,31430,186513306,15374,-0.7053296566009521,-0.04523279517889023,0.04689893126487732,186513307
23-Dec-2023 15:33:26.829,0.705875039100647,31430,186513306,15374,-0.7053300142288208,-0.045255810022354126,0.04692765325307846,186513308
23-Dec-2023 15:33:27.829,0.7058740854263306,31430,186513306,15374,-0.7053279876708984,-0.0452757328748703,0.04695513844490051,186513309
23-Dec-2023 15:33:28.829,0.7058740854263306,31430,186513306,15374,-0.7053245306015015,-0.045308247208595276,0.04697691649198532,186513310
23-Dec-2023 15:33:29.829,0.7058728933334351,31462,186513306,15374,-0.7053223848342896,-0.04533147066831589,0.04700305312871933,186513311
23-Dec-2023 15:33:30.829,0.7058703899383545,31462,186513306,15374,-0.705321192741394,-0.045355089008808136,0.04703309386968613,186513312
23-Dec-2023 15:33:31.829,0.7058677673339844,31462,186513306,15374,-0.7053202390670776,-0.045388802886009216,0.04705508053302765,186513313
23-Dec-2023 15:33:32.829,0.705868124961853,31462,186513306,15374,-0.7053169012069702,-0.04541083425283432,0.047081686556339264,186513314
23-Dec-2023 15:33:33.829,0.7058665752410889,31462,186513306,15374,-0.7053147554397583,-0.04543787240982056,0.04710995405912399,186513315
23-Dec-2023 15:33:34.829,0.7058607339859009,31462,186513306,15374,-0.7053171396255493,-0.045468203723430634,0.047130241990089417,186513316
23-Dec-2023 15:33:35.829,0.7058601379394531,31462,186513306,15374,-0.7053147554397583,-0.04548473656177521,0.0471598282456398,186513317
23-Dec-2023 15:33:36.829,0.7058595418930054,31462,186513306,15374,-0.7053118944168091,-0.045510828495025635,0.04718492925167084,186513318
23-Dec-2023 15:33:37.829,0.7058596611022949,31462,186513306,15374,-0.7053086757659912,-0.04554013907909393,0.04720479995012283,186513319
23-Dec-2023 15:33:38.829,0.7058559656143188,31462,186513306,15374,-0.7053091526031494,-0.04556041955947876,0.04723463952541351,186513320
23-Dec-2023 15:33:39.829,0.705856204032898,31462,186513306,15374,-0.7053053379058838,-0.045587025582790375,0.047261640429496765,186513321
23-Dec-2023 15:33:40.829,0.7058544158935547,31462,186513306,15374,-0.7053039073944092,-0.045619115233421326,0.04727756232023239,186513322
23-Dec-2023 15:33:41.829,0.7058510780334473,31462,186513306,15374,-0.705303430557251,-0.04564133286476135,0.04731375724077225,186513323
23-Dec-2023 15:33:42.829,0.7058495283126831,31462,186513306,15374,-0.7053015232086182,-0.04566611349582672,0.047341473400592804,186513324
23-Dec-2023 15:33:43.829,0.7058477401733398,31462,186513306,15374,-0.7052998542785645,-0.04569942504167557,0.047359898686409,186513325
23-Dec-2023 15:33:44.829,0.7058467864990234,31462,186513306,15374,-0.7052974700927734,-0.04571828991174698,0.04739166051149368,186513326
23-Dec-2023 15:33:45.829,0.7058439254760742,31462,186513306,15374,-0.7052974700927734,-0.045739635825157166,0.047417350113391876,186513327
23-Dec-2023 15:33:46.829,0.7058416604995728,31462,186513306,15374,-0.7052960395812988,-0.045776933431625366,0.04743798077106476,186513328
23-Dec-2023 15:33:47.829,0.7058393955230713,31462,186513306,15374,-0.7052950859069824,-0.045788466930389404,0.04747368395328522,186513329
23-Dec-2023 15:33:48.829,0.7058404684066772,31462,186513306,15374,-0.7052901983261108,-0.045827656984329224,0.047493353486061096,186513330
23-Dec-2023 15:33:49.829,0.7058380842208862,31462,186513306,15374,-0.7052892446517944,-0.045847296714782715,0.04751644283533096,186513331
23-Dec-2023 15:33:50.829,0.7058360576629639,31462,186513306,15374,-0.705288290977478,-0.04586772620677948,0.04754874110221863,186513332
23-Dec-2023 15:33:51.829,0.7058357000350952,31462,186513306,15374,-0.7052851915359497,-0.04589872062206268,0.04756680876016617,186513333
23-Dec-2023 15:33:52.829,0.7058367729187012,31462,186513306,15374,-0.7052807807922363,-0.04592536389827728,0.04758986085653305,186513334
23-Dec-2023 15:33:53.829,0.705833911895752,31462,186513306,15374,-0.705280065536499,-0.0459451749920845,0.04762548208236694,186513335
23-Dec-2023 15:33:54.829,0.7058306932449341,31462,186513306,15374,-0.7052795886993408,-0.04597490280866623,0.047645680606365204,186513336
23-Dec-2023 15:33:55.829,0.7058274745941162,31462,186513338,15394,-0.7052794694900513,-0.04600623995065689,0.04766662418842316,186513337
23-Dec-2023 15:33:56.829,0.7058274745941162,31462,186513338,15394,-0.7052757740020752,-0.046027056872844696,0.047704264521598816,186513338
23-Dec-2023 15:33:57.829,0.7058248519897461,31462,186513338,15394,-0.7052751779556274,-0.04605243355035782,0.04772721230983734,186513339
23-Dec-2023 15:33:58.829,0.7058218717575073,31462,186513338,15394,-0.7052748203277588,-0.0460851714015007,0.047745414078235626,186513340
23-Dec-2023 15:33:59.829,0.7058194875717163,31462,186513338,15394,-0.7052733898162842,-0.04610370844602585,0.04777877777814865,186513341
23-Dec-2023 15:34:00.829,0.7058192491531372,31462,186513338,15394,-0.7052708864212036,-0.04612734168767929,0.04780165106058121,186513342
23-Dec-2023 15:34:01.829,0.7058178186416626,31494,186513338,15394,-0.705268383026123,-0.046161919832229614,0.04782482981681824,186513343
23-Dec-2023 15:34:02.829,0.7058157920837402,31494,186513338,15394,-0.7052675485610962,-0.04617757350206375,0.04785403609275818,186513344
23-Dec-2023 15:34:03.829,0.7058172225952148,31494,186513338,15394,-0.7052620649337769,-0.04620828479528427,0.04787968099117279,186513345
23-Dec-2023 15:34:04.829,0.7058157920837402,31494,186513338,15394,-0.7052600383758545,-0.04623672366142273,0.04790280759334564,186513346
23-Dec-2023 15:34:05.829,0.7058132886886597,31494,186513338,15394,-0.7052595615386963,-0.04625622183084488,0.047933273017406464,186513347
23-Dec-2023 15:34:06.829,0.7058117389678955,31494,186513338,15394,-0.7052572965621948,-0.04628508538007736,0.047960199415683746,186513348
23-Dec-2023 15:34:07.829,0.7058107852935791,31494,186513338,15394,-0.7052546739578247,-0.046316228806972504,0.04798070341348648,186513349
23-Dec-2023 15:34:08.829,0.7058084011077881,31494,186513338,15394,-0.7052538394927979,-0.046336352825164795,0.04800884425640106,186513350
23-Dec-2023 15:34:09.829,0.7058048248291016,31494,186513338,15394,-0.7052539587020874,-0.04636036604642868,0.04803501069545746,186513351
23-Dec-2023 15:34:10.829,0.7058020830154419,31494,186513338,15394,-0.7052533626556396,-0.046389155089855194,0.04805731773376465,186513352
23-Dec-2023 15:34:11.829,0.7058004140853882,31494,186513338,15394,-0.7052513360977173,-0.046414680778980255,0.04808519035577774,186513353
23-Dec-2023 15:34:12.829,0.7057992219924927,31494,186513338,15394,-0.7052491903305054,-0.04643920063972473,0.048112548887729645,186513354
23-Dec-2023 15:34:13.829,0.7057970762252808,31494,186513338,15394,-0.7052479982376099,-0.04646606743335724,0.04813610762357712,186513355
23-Dec-2023 15:34:14.829,0.7057952880859375,31494,186513338,15394,-0.7052468061447144,-0.04648497700691223,0.04816332459449768,186513356
23-Dec-2023 15:34:15.829,0.7057967185974121,31494,186513338,15394,-0.7052417993545532,-0.046522289514541626,0.04818098992109299,186513357
23-Dec-2023 15:34:16.829,0.7057943344116211,31494,186513338,15394,-0.7052409648895264,-0.04653589427471161,0.0482139065861702,186513358
23-Dec-2023 15:34:17.829,0.7057932615280151,31494,186513338,15394,-0.7052379846572876,-0.04656129330396652,0.04824415594339371,186513359
23-Dec-2023 15:34:18.829,0.7057921886444092,31494,186513338,15394,-0.7052357196807861,-0.04659759998321533,0.04825854301452637,186513360
23-Dec-2023 15:34:19.829,0.7057914733886719,31494,186513338,15394,-0.7052328586578369,-0.046617232263088226,0.04828992486000061,186513361
23-Dec-2023 15:34:20.829,0.7057904005050659,31494,186513338,15394,-0.7052303552627563,-0.04664013534784317,0.048322223126888275,186513362
23-Dec-2023 15:34:21.829,0.7057867050170898,31494,186513338,15394,-0.7052305936813354,-0.04667706787586212,0.04833965748548508,186513363
23-Dec-2023 15:34:22.829,0.705783486366272,31494,186513338,15394,-0.7052308320999146,-0.046694837510585785,0.04836640506982803,186513364
23-Dec-2023 15:34:23.829,0.7057827711105347,31494,186513338,15394,-0.7052274942398071,-0.0467185452580452,0.04840065538883209,186513365
23-Dec-2023 15:34:24.829,0.7057807445526123,31494,186513338,15394,-0.7052266597747803,-0.046749554574489594,0.048414602875709534,186513366
23-Dec-2023 15:34:25.829,0.7057778835296631,31494,186513338,15394,-0.7052254676818848,-0.04677434265613556,0.04844454675912857,186513367
23-Dec-2023 15:34:26.829,0.705774188041687,31494,186513338,15394,-0.705225944519043,-0.046797558665275574,0.04847458750009537,186513368
23-Dec-2023 15:34:27.829,0.7057751417160034,31494,186513370,15387,-0.7052210569381714,-0.04683151841163635,0.0484953299164772,186513369
23-Dec-2023 15:34:28.829,0.7057737112045288,31494,186513370,15387,-0.705219030380249,-0.04685284197330475,0.04852288216352463,186513370
23-Dec-2023 15:34:29.829,0.705771803855896,31494,186513370,15387,-0.7052174806594849,-0.04687263071537018,0.0485539436340332,186513371
23-Dec-2023 15:34:30.829,0.705771803855896,31494,186513370,15387,-0.7052146196365356,-0.04690425843000412,0.0485711544752121,186513372
23-Dec-2023 15:34:31.829,0.7057704925537109,31494,186513370,15387,-0.7052121162414551,-0.04693015664815903,0.0485999658703804,186513373
23-Dec-2023 15:34:32.829,0.7057698965072632,31494,186513370,15387,-0.7052096128463745,-0.04694931209087372,0.04862765967845917,186513374
23-Dec-2023 15:34:33.829,0.7057672739028931,31526,186513370,15387,-0.705208420753479,-0.0469798743724823,0.04864996671676636,186513375
23-Dec-2023 15:34:34.829,0.7057653665542603,31526,186513370,15387,-0.7052066326141357,-0.04700718820095062,0.04867733269929886,186513376
23-Dec-2023 15:34:35.829,0.7057636976242065,31526,186513370,15387,-0.7052048444747925,-0.0470307394862175,0.04870619624853134,186513377
23-Dec-2023 15:34:36.829,0.7057614326477051,31526,186513370,15387,-0.7052034139633179,-0.04705917835235596,0.048729799687862396,186513378
23-Dec-2023 15:34:37.829,0.7057585716247559,31526,186513370,15387,-0.7052030563354492,-0.047083355486392975,0.04875358194112778,186513379
23-Dec-2023 15:34:38.829,0.7057552337646484,31526,186513370,15387,-0.7052029371261597,-0.04710593819618225,0.048782601952552795,186513380
23-Dec-2023 15:34:39.829,0.7057555913925171,31526,186513370,15387,-0.7051995992660522,-0.04713079333305359,0.048802413046360016,186513381
23-Dec-2023 15:34:40.829,0.7057532072067261,31526,186513370,15387,-0.7051982879638672,-0.047156453132629395,0.048829130828380585,186513382
23-Dec-2023 15:34:41.829,0.7057534456253052,31526,186513370,15387,-0.705194354057312,-0.047183021903038025,0.048858046531677246,186513383
23-Dec-2023 15:34:42.829,0.705751895904541,31526,186513370,15387,-0.7051922082901001,-0.04721429944038391,0.04888201504945755,186513384
23-Dec-2023 15:34:43.829,0.7057504653930664,31526,186513370,15387,-0.7051901817321777,-0.04723501205444336,0.0489107221364975,186513385
23-Dec-2023 15:34:44.829,0.7057489156723022,31526,186513370,15387,-0.7051880359649658,-0.04726467281579971,0.048937998712062836,186513386
23-Dec-2023 15:34:45.829,0.7057454586029053,31526,186513370,15387,-0.705188512802124,-0.04728662222623825,0.04896120727062225,186513387
23-Dec-2023 15:34:46.829,0.7057439088821411,31526,186513370,15387,-0.7051866054534912,-0.047317877411842346,0.04898138344287872,186513388
23-Dec-2023 15:34:47.829,0.7057422399520874,31526,186513370,15387,-0.7051852941513062,-0.047332242131233215,0.049011729657649994,186513389
23-Dec-2023 15:34:48.829,0.7057373523712158,31526,186513370,15387,-0.7051857709884644,-0.04736027866601944,0.049039170145988464,186513390
23-Dec-2023 15:34:49.829,0.7057368755340576,31526,186513370,15387,-0.7051827907562256,-0.047391973435878754,0.049059294164180756,186513391
23-Dec-2023 15:34:50.829,0.7057353258132935,31526,186513370,15387,-0.7051811218261719,-0.047410570085048676,0.04908991605043411,186513392
23-Dec-2023 15:34:51.829,0.705735445022583,31526,186513370,15387,-0.7051770687103271,-0.04744196683168411,0.0491161122918129,186513393
23-Dec-2023 15:34:52.829,0.7057344913482666,31526,186513370,15387,-0.7051746845245361,-0.04746641218662262,0.04913921654224396,186513394
23-Dec-2023 15:34:53.829,0.7057329416275024,31526,186513370,15387,-0.7051726579666138,-0.047489725053310394,0.0491679385304451,186513395
23-Dec-2023 15:34:54.829,0.7057299613952637,31526,186513370,15387,-0.7051721811294556,-0.04751810431480408,0.04919229447841644,186513396
23-Dec-2023 15:34:55.829,0.7057304382324219,31526,186513370,15387,-0.7051684856414795,-0.04754173010587692,0.049214527010917664,186513397
23-Dec-2023 15:34:56.829,0.7057273387908936,31526,186513370,15387,-0.7051677703857422,-0.047568179666996,0.049245983362197876,186513398
23-Dec-2023 15:34:57.829,0.7057254314422607,31526,186513370,15387,-0.7051661014556885,-0.04759947210550308,0.0492689311504364,186513399
23-Dec-2023 15:34:58.829,0.7057226896286011,31526,186513370,15387,-0.7051651477813721,-0.047621950507164,0.04929324984550476,186513400
23-Dec-2023 15:34:59.829,0.705720067024231,31526,186513402,14064,-0.705163836479187,-0.047649770975112915,0.049325235188007355,186513401
23-Dec-2023 15:35:00.829,0.7057174444198608,31526,186513402,14064,-0.7051635980606079,-0.04767123609781265,0.04934356361627579,186513402
23-Dec-2023 15:35:01.829,0.7057156562805176,31526,186513402,14064,-0.7051618099212646,-0.04769837111234665,0.049370259046554565,186513403
23-Dec-2023 15:35:02.829,0.7057150602340698,31526,186513402,14064,-0.7051589488983154,-0.0477214977145195,0.04940037429332733,186513404
23-Dec-2023 15:35:03.829,0.7057141065597534,31526,186513402,14064,-0.7051562070846558,-0.04775035381317139,0.049422480165958405,186513405
23-Dec-2023 15:35:04.829,0.7057121992111206,31526,186513402,14064,-0.7051540613174438,-0.0477784126996994,0.049451373517513275,186513406
23-Dec-2023 15:35:05.829,0.7057106494903564,31558,186513402,14064,-0.7051522731781006,-0.047801703214645386,0.04947992414236069,186513407
23-Dec-2023 15:35:06.829,0.7057116031646729,31558,186513402,14064,-0.7051477432250977,-0.04782992601394653,0.049502111971378326,186513408
23-Dec-2023 15:35:07.829,0.7057090997695923,31558,186513402,14064,-0.7051466703414917,-0.04785488545894623,0.0495290607213974,186513409
23-Dec-2023 15:35:08.829,0.7057067155838013,31558,186513402,14064,-0.7051457166671753,-0.04787649214267731,0.04955548793077469,186513410
23-Dec-2023 15:35:09.829,0.7057045698165894,31558,186513402,14064,-0.7051447629928589,-0.04790491610765457,0.049575962126255035,186513411
23-Dec-2023 15:35:10.829,0.705702543258667,31558,186513402,14064,-0.705142617225647,-0.047934576869010925,0.04960290342569351,186513412
23-Dec-2023 15:35:11.829,0.7056992053985596,31558,186513402,14064,-0.7051429748535156,-0.04795077443122864,0.04963064193725586,186513413
23-Dec-2023 15:35:12.829,0.7056982517242432,31558,186513402,14064,-0.7051396369934082,-0.047986626625061035,0.04965439438819885,186513414
23-Dec-2023 15:35:13.829,0.7056964635848999,31558,186513402,14064,-0.705138087272644,-0.04801371693611145,0.04968147724866867,186513415
23-Dec-2023 15:35:14.829,0.705695390701294,31558,186513402,14064,-0.7051354646682739,-0.04803295433521271,0.04971242696046829,186513416
23-Dec-2023 15:35:15.829,0.7056930065155029,31558,186513402,14064,-0.705134391784668,-0.04806309938430786,0.04973214864730835,186513417
23-Dec-2023 15:35:16.829,0.7056913375854492,31558,186513402,14064,-0.7051324844360352,-0.04808920621871948,0.04975883662700653,186513418
23-Dec-2023 15:35:17.829,0.7056894302368164,31558,186513402,14064,-0.7051308155059814,-0.048106804490089417,0.04978913068771362,186513419
23-Dec-2023 15:35:18.829,0.7056862115859985,31558,186513402,14064,-0.705130934715271,-0.04813281446695328,0.04980955272912979,186513420
23-Dec-2023 15:35:19.829,0.7056854963302612,31558,186513402,14064,-0.7051279544830322,-0.048167042434215546,0.04982472211122513,186513421
23-Dec-2023 15:35:20.829,0.7056844234466553,31558,186513402,14064,-0.7051256895065308,-0.04817748814821243,0.04986543953418732,186513422
23-Dec-2023 15:35:21.829,0.705682635307312,31558,186513402,14064,-0.7051236629486084,-0.048210933804512024,0.04988931119441986,186513423
23-Dec-2023 15:35:22.829,0.7056823968887329,31558,186513402,14064,-0.7051197290420532,-0.04824652522802353,0.0499054417014122,186513424
23-Dec-2023 15:35:23.829,0.7056819200515747,31558,186513402,14064,-0.7051167488098145,-0.048260197043418884,0.04994423687458038,186513425
23-Dec-2023 15:35:24.829,0.7056789398193359,31558,186513402,14064,-0.705115556716919,-0.048290811479091644,0.04997190833091736,186513426
23-Dec-2023 15:35:25.829,0.70567786693573,31558,186513402,14064,-0.7051136493682861,-0.04832546412944794,0.04998493939638138,186513427
23-Dec-2023 15:35:26.829,0.7056735754013062,31558,186513402,14064,-0.7051148414611816,-0.04833683371543884,0.050019606947898865,186513428
23-Dec-2023 15:35:27.829,0.7056713104248047,31558,186513402,14064,-0.7051132917404175,-0.0483630895614624,0.05004560947418213,186513429
23-Dec-2023 15:35:28.829,0.7056679725646973,31558,186513402,14064,-0.7051129341125488,-0.0483953058719635,0.05006210505962372,186513430
23-Dec-2023 15:35:29.829,0.7056665420532227,31558,186513402,14064,-0.7051111459732056,-0.048415251076221466,0.05009525269269943,186513431
23-Dec-2023 15:35:30.829,0.7056639194488525,31558,186513402,14064,-0.7051101922988892,-0.0484384223818779,0.05012133717536926,186513432
23-Dec-2023 15:35:31.829,0.7056647539138794,31558,186513434,14064,-0.7051055431365967,-0.04847198724746704,0.05014185607433319,186513433
23-Dec-2023 15:35:32.829,0.7056642770767212,31558,186513434,14064,-0.7051019668579102,-0.04849553108215332,0.05017615109682083,186513434
23-Dec-2023 15:35:33.829,0.7056622505187988,31558,186513434,14064,-0.7051005363464355,-0.04852122813463211,0.05019862949848175,186513435
23-Dec-2023 15:35:34.829,0.7056610584259033,31558,186513434,14064,-0.7050982713699341,-0.0485527366399765,0.05021918565034866,186513436
23-Dec-2023 15:35:35.829,0.7056599855422974,31558,186513434,14064,-0.7050957679748535,-0.048571549355983734,0.0502498522400856,186513437
23-Dec-2023 15:35:36.829,0.7056572437286377,31558,186513434,14064,-0.7050949335098267,-0.04859863221645355,0.0502748116850853,186513438
23-Dec-2023 15:35:37.829,0.7056539058685303,31590,186513434,14064,-0.7050946950912476,-0.04862909018993378,0.050295762717723846,186513439
23-Dec-2023 15:35:38.829,0.7056519985198975,31590,186513434,14064,-0.7050930261611938,-0.04864947497844696,0.05032748728990555,186513440
23-Dec-2023 15:35:39.829,0.705649733543396,31590,186513434,14064,-0.7050919532775879,-0.048675283789634705,0.0503493994474411,186513441
23-Dec-2023 15:35:40.829,0.70564866065979,31590,186513434,14064,-0.7050892114639282,-0.04870370775461197,0.05037512630224228,186513442
23-Dec-2023 15:35:41.829,0.7056466341018677,31590,186513434,14064,-0.7050879001617432,-0.04872291535139084,0.05040381848812103,186513443
23-Dec-2023 15:35:42.829,0.7056443691253662,31590,186513434,14064,-0.7050865888595581,-0.04875356703996658,0.05042668431997299,186513444
23-Dec-2023 15:35:43.829,0.7056427001953125,31590,186513434,14064,-0.7050842046737671,-0.04878340661525726,0.050450511276721954,186513445
23-Dec-2023 15:35:44.829,0.705642580986023,31590,186513434,14064,-0.7050803899765015,-0.04880606383085251,0.05048474669456482,186513446
23-Dec-2023 15:35:45.829,0.7056399583816528,31590,186513434,14064,-0.7050799131393433,-0.048833392560482025,0.05050244182348251,186513447
23-Dec-2023 15:35:46.829,0.7056387662887573,31590,186513434,14064,-0.7050776481628418,-0.04885751008987427,0.05052708089351654,186513448
23-Dec-2023 15:35:47.829,0.705639123916626,31590,186513434,14064,-0.7050737142562866,-0.04887566715478897,0.050561726093292236,186513449
23-Dec-2023 15:35:48.829,0.7056366205215454,31590,186513434,14064,-0.7050720453262329,-0.04890847206115723,0.05058158189058304,186513450
23-Dec-2023 15:35:49.829,0.7056311368942261,31590,186513434,14064,-0.7050741910934448,-0.04893241077661514,0.050606869161129,186513451
23-Dec-2023 15:35:50.829,0.705630898475647,31590,186513434,14064,-0.7050702571868896,-0.048962898552417755,0.050633639097213745,186513452
23-Dec-2023 15:35:51.829,0.7056286334991455,31590,186513434,14064,-0.7050695419311523,-0.048981837928295135,0.05065932124853134,186513453
23-Dec-2023 15:35:52.829,0.7056260108947754,31590,186513434,14064,-0.7050683498382568,-0.04901151359081268,0.050684355199337006,186513454
23-Dec-2023 15:35:53.829,0.7056233882904053,31590,186513434,14064,-0.7050669193267822,-0.04903978854417801,0.05071352422237396,186513455
23-Dec-2023 15:35:54.829,0.7056231498718262,31590,186513434,14064,-0.7050639390945435,-0.049061089754104614,0.05073624104261398,186513456
23-Dec-2023 15:35:55.829,0.7056229114532471,31590,186513434,14064,-0.7050604820251465,-0.0490875244140625,0.050762735307216644,186513457
23-Dec-2023 15:35:56.829,0.7056204080581665,31590,186513434,14064,-0.7050596475601196,-0.049109719693660736,0.05078848451375961,186513458
23-Dec-2023 15:35:57.829,0.7056183815002441,31590,186513434,14064,-0.7050583362579346,-0.049136772751808167,0.05081235617399216,186513459
23-Dec-2023 15:35:58.829,0.7056171894073486,31590,186513434,14064,-0.7050549983978271,-0.04916642606258392,0.05083780735731125,186513460
23-Dec-2023 15:35:59.829,0.7056164741516113,31590,186513434,14064,-0.705052375793457,-0.04918628931045532,0.05086667090654373,186513461
23-Dec-2023 15:36:00.829,0.705613374710083,31590,186513434,14064,-0.7050516605377197,-0.04921700805425644,0.05089066922664642,186513462
23-Dec-2023 15:36:01.829,0.7056107521057129,31590,186513434,14064,-0.7050504684448242,-0.0492478683590889,0.05091540515422821,186513463
23-Dec-2023 15:36:02.829,0.7056088447570801,31590,186513434,14064,-0.7050489187240601,-0.04926469922065735,0.05094624310731888,186513464
23-Dec-2023 15:36:03.829,0.7056074142456055,31590,186513466,14070,-0.7050464153289795,-0.04929555952548981,0.05097070336341858,186513465
23-Dec-2023 15:36:04.829,0.7056046724319458,31590,186513466,14070,-0.7050460577011108,-0.049321115016937256,0.05098927021026611,186513466
23-Dec-2023 15:36:05.829,0.7056020498275757,31590,186513466,14070,-0.7050453424453735,-0.049339599907398224,0.051019273698329926,186513467
23-Dec-2023 15:36:06.829,0.7055990695953369,31590,186513466,14070,-0.705044150352478,-0.04936955124139786,0.05104643106460571,186513468
23-Dec-2023 15:36:07.829,0.7056009769439697,31590,186513466,14070,-0.7050387859344482,-0.049399688839912415,0.051066480576992035,186513469
23-Dec-2023 15:36:08.829,0.7055978775024414,31590,186513466,14070,-0.7050380706787109,-0.04942088574171066,0.05109909176826477,186513470
23-Dec-2023 15:36:09.829,0.705595850944519,31622,186513466,14070,-0.705035924911499,-0.04944737255573273,0.051126427948474884,186513471
23-Dec-2023 15:36:10.829,0.7055959701538086,31622,186513466,14070,-0.705032467842102,-0.049477413296699524,0.05114688724279404,186513472
23-Dec-2023 15:36:11.829,0.705594539642334,31622,186513466,14070,-0.705030083656311,-0.04949948936700821,0.05117913335561752,186513473
23-Dec-2023 15:36:12.829,0.705591082572937,31622,186513466,14070,-0.705030083656311,-0.04952402412891388,0.05120304226875305,186513474
23-Dec-2023 15:36:13.829,0.7055907249450684,31622,186513466,14070,-0.7050269842147827,-0.04955241084098816,0.0512203723192215,186513475
23-Dec-2023 15:36:14.829,0.7055873870849609,31622,186513466,14070,-0.7050265073776245,-0.04957474768161774,0.051253803074359894,186513476
23-Dec-2023 15:36:15.829,0.7055866718292236,31622,186513466,14070,-0.7050241231918335,-0.04959537088871002,0.051277488470077515,186513477
23-Dec-2023 15:36:16.829,0.7055844068527222,31622,186513466,14070,-0.705021858215332,-0.049633994698524475,0.051299117505550385,186513478
23-Dec-2023 15:36:17.829,0.7055802345275879,31622,186513466,14070,-0.7050222158432007,-0.049655087292194366,0.05133213847875595,186513479
23-Dec-2023 15:36:18.829,0.7055795192718506,31622,186513466,14070,-0.7050189971923828,-0.04967904090881348,0.05136021971702576,186513480
23-Dec-2023 15:36:19.829,0.7055776119232178,31622,186513466,14070,-0.7050172090530396,-0.049710556864738464,0.05138057470321655,186513481
23-Dec-2023 15:36:20.829,0.7055754661560059,31622,186513466,14070,-0.7050158977508545,-0.04973003268241882,0.05140841007232666,186513482
23-Dec-2023 15:36:21.829,0.705572247505188,31622,186513466,14070,-0.7050155401229858,-0.04975750297307968,0.05143558979034424,186513483
23-Dec-2023 15:36:22.829,0.7055709362030029,31622,186513466,14070,-0.705013632774353,-0.0497758686542511,0.051457881927490234,186513484
23-Dec-2023 15:36:23.829,0.7055705785751343,31622,186513466,14070,-0.7050102949142456,-0.04980912804603577,0.051475927233695984,186513485
23-Dec-2023 15:36:24.829,0.7055689096450806,31622,186513466,14070,-0.7050080299377441,-0.04982822388410568,0.051512181758880615,186513486
23-Dec-2023 15:36:25.829,0.7055671215057373,31622,186513466,14070,-0.7050056457519531,-0.049856893718242645,0.05153653770685196,186513487
23-Dec-2023 15:36:26.829,0.7055670022964478,31622,186513466,14070,-0.7050023078918457,-0.04988892376422882,0.05155724287033081,186513488
23-Dec-2023 15:36:27.829,0.7055662870407104,31622,186513466,14070,-0.7049993276596069,-0.04990798234939575,0.051590293645858765,186513489
23-Dec-2023 15:36:28.829,0.7055630683898926,31622,186513466,14070,-0.7049984931945801,-0.04993753135204315,0.05161653459072113,186513490
23-Dec-2023 15:36:29.829,0.7055586576461792,31622,186513466,14070,-0.7049996852874756,-0.049965597689151764,0.05163551867008209,186513491
23-Dec-2023 15:36:30.829,0.7055563926696777,31622,186513466,14070,-0.704998254776001,-0.04998756945133209,0.05166579782962799,186513492
23-Dec-2023 15:36:31.829,0.7055536508560181,31622,186513466,14070,-0.7049974203109741,-0.05000989884138107,0.05169008672237396,186513493
23-Dec-2023 15:36:32.829,0.705552339553833,31622,186513466,14070,-0.7049953937530518,-0.0500369593501091,0.05171029269695282,186513494
23-Dec-2023 15:36:33.829,0.7055500745773315,31622,186513466,14070,-0.7049936056137085,-0.0500604510307312,0.05173872411251068,186513495
23-Dec-2023 15:36:34.829,0.7055490016937256,31622,186513466,14070,-0.704991340637207,-0.05008591711521149,0.05176548659801483,186513496
23-Dec-2023 15:36:35.829,0.7055491209030151,31622,186513498,14064,-0.7049868106842041,-0.0501200407743454,0.0517919585108757,186513497
23-Dec-2023 15:36:36.829,0.7055495977401733,31622,186513498,14064,-0.7049822807312012,-0.050143979489803314,0.051819562911987305,186513498
23-Dec-2023 15:36:37.829,0.7055466175079346,31622,186513498,14064,-0.7049823999404907,-0.050166480243206024,0.05184319615364075,186513499
23-Dec-2023 15:36:38.829,0.7055445909500122,31622,186513498,14064,-0.7049804925918579,-0.0501934215426445,0.05186900496482849,186513500
23-Dec-2023 15:36:39.829,0.7055436372756958,31622,186513498,14064,-0.70497727394104,-0.05022137612104416,0.05189599096775055,186513501
23-Dec-2023 15:36:40.829,0.7055394649505615,31622,186513498,14064,-0.7049782276153564,-0.050244465470314026,0.05191919952630997,186513502
23-Dec-2023 15:36:41.829,0.7055355310440063,31654,186513498,14064,-0.7049778699874878,-0.050272777676582336,0.05194845795631409,186513503
23-Dec-2023 15:36:42.829,0.7055342197418213,31654,186513498,14064,-0.7049757242202759,-0.05029578506946564,0.05197404325008392,186513504
23-Dec-2023 15:36:43.829,0.7055317163467407,31654,186513498,14064,-0.704974889755249,-0.050321996212005615,0.0519949272274971,186513505
23-Dec-2023 15:36:44.829,0.7055312395095825,31654,186513498,14064,-0.7049716711044312,-0.05034661293029785,0.05202227085828781,186513506
23-Dec-2023 15:36:45.829,0.7055299282073975,31654,186513498,14064,-0.7049695253372192,-0.05036810040473938,0.05204978585243225,186513507
23-Dec-2023 15:36:46.829,0.7055275440216064,31654,186513498,14064,-0.704967737197876,-0.05039897561073303,0.05207151919603348,186513508
23-Dec-2023 15:36:47.829,0.7055284976959229,31654,186513498,14064,-0.7049633264541626,-0.05042377859354019,0.05210021883249283,186513509
23-Dec-2023 15:36:48.829,0.7055251598358154,31654,186513498,14064,-0.7049622535705566,-0.050448283553123474,0.052131734788417816,186513510
23-Dec-2023 15:36:49.829,0.7055225372314453,31654,186513498,14064,-0.7049612998962402,-0.05048048496246338,0.05215253680944443,186513511
23-Dec-2023 15:36:50.829,0.705520749092102,31654,186513498,14064,-0.7049593925476074,-0.05050484836101532,0.05217887461185455,186513512
23-Dec-2023 15:36:51.829,0.7055190801620483,31654,186513498,14064,-0.7049578428268433,-0.05052148550748825,0.05220615863800049,186513513
23-Dec-2023 15:36:52.829,0.7055169343948364,31654,186513498,14064,-0.7049559354782104,-0.05055641382932663,0.052226632833480835,186513514
23-Dec-2023 15:36:53.829,0.7055143117904663,31654,186513498,14064,-0.7049547433853149,-0.05058089643716812,0.0522521510720253,186513515
23-Dec-2023 15:36:54.829,0.7055134773254395,31654,186513498,14064,-0.7049514055252075,-0.05060333013534546,0.05228636413812637,186513516
23-Dec-2023 15:36:55.829,0.7055106163024902,31654,186513498,14064,-0.7049510478973389,-0.05062933266162872,0.05230635404586792,186513517
23-Dec-2023 15:36:56.829,0.705510139465332,31654,186513498,14064,-0.7049472332000732,-0.05066550523042679,0.05232634395360947,186513518
23-Dec-2023 15:36:57.829,0.7055076360702515,31654,186513498,14064,-0.7049463987350464,-0.0506768599152565,0.05236469954252243,186513519
23-Dec-2023 15:36:58.829,0.705504298210144,31654,186513498,14064,-0.7049455642700195,-0.050707653164863586,0.05238697677850723,186513520
23-Dec-2023 15:36:59.829,0.7055028676986694,31654,186513498,14064,-0.7049441337585449,-0.05073785036802292,0.052400484681129456,186513521
23-Dec-2023 15:37:00.829,0.7055025100708008,31654,186513498,14064,-0.7049407958984375,-0.050752826035022736,0.05243511497974396,186513522
23-Dec-2023 15:37:01.829,0.7054992914199829,31654,186513498,14064,-0.7049393653869629,-0.05078189820051193,0.052463412284851074,186513523
23-Dec-2023 15:37:02.829,0.7054964303970337,31654,186513498,14064,-0.7049393653869629,-0.050813525915145874,0.05247773975133896,186513524
23-Dec-2023 15:37:03.829,0.7054957151412964,31654,186513498,14064,-0.7049357891082764,-0.05083286762237549,0.052512235939502716,186513525
23-Dec-2023 15:37:04.829,0.7054963111877441,31654,186513498,14064,-0.7049312591552734,-0.05086080729961395,0.05254160612821579,186513526
23-Dec-2023 15:37:05.829,0.7054946422576904,31654,186513498,14064,-0.704928994178772,-0.05089477449655533,0.052560120820999146,186513527
23-Dec-2023 15:37:06.829,0.7054914236068726,31654,186513498,14064,-0.7049281597137451,-0.05091576278209686,0.052594274282455444,186513528
23-Dec-2023 15:37:07.829,0.705488920211792,31654,186513530,14064,-0.7049270868301392,-0.05093944072723389,0.052619703114032745,186513529
23-Dec-2023 15:37:08.829,0.7054867744445801,31654,186513530,14064,-0.7049257755279541,-0.05096844583749771,0.052638910710811615,186513530
23-Dec-2023 15:37:09.829,0.7054846286773682,31654,186513530,14064,-0.7049237489700317,-0.05099055916070938,0.05266983062028885,186513531
23-Dec-2023 15:37:10.829,0.7054812908172607,31654,186513530,14064,-0.7049239873886108,-0.0510125458240509,0.05269289016723633,186513532
23-Dec-2023 15:37:11.829,0.7054795026779175,31654,186513530,14064,-0.7049223184585571,-0.05104134976863861,0.0527142733335495,186513533
23-Dec-2023 15:37:12.829,0.7054778337478638,31654,186513530,14064,-0.7049206495285034,-0.05105816572904587,0.052741639316082,186513534
23-Dec-2023 15:37:13.829,0.7054779529571533,31686,186513530,14064,-0.70491623878479,-0.0510893315076828,0.0527660995721817,186513535
23-Dec-2023 15:37:14.829,0.7054756879806519,31686,186513530,14064,-0.7049142122268677,-0.051122069358825684,0.0527934804558754,186513536
23-Dec-2023 15:37:15.829,0.7054756879806519,31686,186513530,14064,-0.704910159111023,-0.05114632099866867,0.05282250791788101,186513537
23-Dec-2023 15:37:16.829,0.7054731845855713,31686,186513530,14064,-0.7049088478088379,-0.05117706209421158,0.05284415930509567,186513538
23-Dec-2023 15:37:17.829,0.7054721117019653,31686,186513530,14064,-0.7049064636230469,-0.051199689507484436,0.052871011197566986,186513539
23-Dec-2023 15:37:18.829,0.7054681777954102,31686,186513530,14064,-0.7049062252044678,-0.05122239142656326,0.052900977432727814,186513540
23-Dec-2023 15:37:19.829,0.7054643630981445,31686,186513530,14064,-0.7049062252044678,-0.05125466734170914,0.052918389439582825,186513541
23-Dec-2023 15:37:20.829,0.7054636478424072,31686,186513530,14064,-0.7049037218093872,-0.05127453804016113,0.05294771492481232,186513542
23-Dec-2023 15:37:21.829,0.705459475517273,31686,186513530,14064,-0.7049040794372559,-0.051288023591041565,0.05298198014497757,186513543
23-Dec-2023 15:37:22.829,0.7054592370986938,31686,186513530,14064,-0.7049007415771484,-0.05133209377527237,0.05298836529254913,186513544
23-Dec-2023 15:37:23.829,0.7054570913314819,31686,186513530,14064,-0.7048993110656738,-0.05134721100330353,0.053020671010017395,186513545
23-Dec-2023 15:37:24.829,0.7054548263549805,31686,186513530,14064,-0.7048975229263306,-0.05136237293481827,0.05306026339530945,186513546
23-Dec-2023 15:37:25.829,0.7054564952850342,31686,186513530,14064,-0.704891562461853,-0.05140835791826248,0.05306924134492874,186513547
23-Dec-2023 15:37:26.829,0.7054543495178223,31686,186513530,14064,-0.7048897743225098,-0.05143206566572189,0.0531005859375,186513548
23-Dec-2023 15:37:27.829,0.7054522037506104,31686,186513530,14064,-0.7048876285552979,-0.05144567787647247,0.05314221233129501,186513549
23-Dec-2023 15:37:28.829,0.7054510116577148,31686,186513530,14064,-0.704885721206665,-0.05148370563983917,0.05314885824918747,186513550
23-Dec-2023 15:37:29.829,0.7054482698440552,31686,186513530,14064,-0.7048845291137695,-0.05150806903839111,0.05317699909210205,186513551
23-Dec-2023 15:37:30.829,0.7054443359375,31686,186513530,14064,-0.7048850059509277,-0.05152181535959244,0.053214482963085175,186513552
23-Dec-2023 15:37:31.829,0.7054417133331299,31686,186513530,14064,-0.7048836946487427,-0.0515609085559845,0.053225576877593994,186513553
23-Dec-2023 15:37:32.829,0.7054398059844971,31686,186513530,14064,-0.7048821449279785,-0.05158606171607971,0.05324949324131012,186513554
23-Dec-2023 15:37:33.829,0.7054375410079956,31686,186513530,14064,-0.7048799991607666,-0.051598139107227325,0.05329155921936035,186513555
23-Dec-2023 15:37:34.829,0.7054358720779419,31686,186513530,14064,-0.7048779726028442,-0.051635101437568665,0.05330540984869003,186513556
23-Dec-2023 15:37:35.829,0.7054355144500732,31686,186513530,14064,-0.7048740386962891,-0.0516691654920578,0.05333112180233002,186513557
23-Dec-2023 15:37:36.829,0.7054336071014404,31686,186513530,14064,-0.7048726081848145,-0.051676563918590546,0.053367890417575836,186513558
23-Dec-2023 15:37:37.829,0.7054321765899658,31686,186513530,14064,-0.7048701047897339,-0.05171217769384384,0.05338618904352188,186513559
23-Dec-2023 15:37:38.829,0.7054305076599121,31686,186513530,14064,-0.704867959022522,-0.05174226313829422,0.05340741574764252,186513560
23-Dec-2023 15:37:39.829,0.7054287195205688,31686,186513562,14064,-0.7048660516738892,-0.0517578199505806,0.05344165116548538,186513561
23-Dec-2023 15:37:40.829,0.7054276466369629,31686,186513562,14064,-0.704863429069519,-0.05178506672382355,0.05346185714006424,186513562
23-Dec-2023 15:37:41.829,0.7054241895675659,31686,186513562,14064,-0.7048627138137817,-0.051817841827869415,0.05348628759384155,186513563
23-Dec-2023 15:37:42.829,0.7054228782653809,31686,186513562,14064,-0.7048604488372803,-0.05183430016040802,0.05351652204990387,186513564
23-Dec-2023 15:37:43.829,0.7054219245910645,31686,186513562,14064,-0.7048568725585938,-0.0518706813454628,0.05354193598031998,186513565
23-Dec-2023 15:37:44.829,0.7054198980331421,31686,186513562,14064,-0.7048549652099609,-0.05189687758684158,0.053568556904792786,186513566
23-Dec-2023 15:37:45.829,0.7054170370101929,31718,186513562,14064,-0.7048542499542236,-0.05191668123006821,0.05359615385532379,186513567
23-Dec-2023 15:37:46.829,0.7054132223129272,31718,186513562,14064,-0.7048541307449341,-0.051945216953754425,0.053616754710674286,186513568
23-Dec-2023 15:37:47.829,0.705409049987793,31718,186513562,14064,-0.7048549652099609,-0.05196882784366608,0.053644247353076935,186513569
23-Dec-2023 15:37:48.829,0.7054085731506348,31718,186513562,14064,-0.7048509120941162,-0.051994845271110535,0.05367355793714523,186513570
23-Dec-2023 15:37:49.829,0.705407977104187,31718,186513562,14064,-0.7048479318618774,-0.05202168971300125,0.05369330942630768,186513571
23-Dec-2023 15:37:50.829,0.7054034471511841,31718,186513562,14064,-0.704849362373352,-0.052035316824913025,0.05372093617916107,186513572
23-Dec-2023 15:37:51.829,0.7054058313369751,31718,186513562,14064,-0.7048426866531372,-0.05207370966672897,0.0537426695227623,186513573
23-Dec-2023 15:37:52.829,0.7054058313369751,31718,186513562,14064,-0.7048389911651611,-0.05209214240312576,0.0537717267870903,186513574
23-Dec-2023 15:37:53.829,0.7054033279418945,31718,186513562,14064,-0.7048372030258179,-0.052116602659225464,0.05380438268184662,186513575
23-Dec-2023 15:37:54.829,0.7054016590118408,31718,186513562,14064,-0.7048348188400269,-0.052152879536151886,0.05382157117128372,186513576
23-Dec-2023 15:37:55.829,0.705399751663208,31718,186513562,14064,-0.7048333883285522,-0.05217667669057846,0.05384407937526703,186513577
23-Dec-2023 15:37:56.829,0.7053982019424438,31718,186513562,14064,-0.7048304080963135,-0.05219800025224686,0.05388254672288895,186513578
23-Dec-2023 15:37:57.829,0.705392599105835,31718,186513562,14064,-0.7048325538635254,-0.05222555249929428,0.053898490965366364,186513579
23-Dec-2023 15:37:58.829,0.7053898572921753,31718,186513562,14064,-0.7048312425613403,-0.05225688964128494,0.05392220616340637,186513580
23-Dec-2023 15:37:59.829,0.7053892612457275,31718,186513562,14064,-0.7048277854919434,-0.05227327346801758,0.05395893752574921,186513581
23-Dec-2023 15:38:00.829,0.7053869962692261,31718,186513562,14064,-0.7048265933990479,-0.052298106253147125,0.053978681564331055,186513582
23-Dec-2023 15:38:01.829,0.7053841352462769,31718,186513562,14064,-0.7048252820968628,-0.0523354634642601,0.05400010943412781,186513583
23-Dec-2023 15:38:02.829,0.7053828239440918,31718,186513562,14064,-0.7048227787017822,-0.05235140025615692,0.0540340393781662,186513584
23-Dec-2023 15:38:03.829,0.7053817510604858,31718,186513562,14064,-0.7048205137252808,-0.05237478017807007,0.05405603349208832,186513585
23-Dec-2023 15:38:04.829,0.7053817510604858,31718,186513562,14064,-0.7048163414001465,-0.052412405610084534,0.05407615751028061,186513586
23-Dec-2023 15:38:05.829,0.7053780555725098,31718,186513562,14064,-0.7048162221908569,-0.05242856591939926,0.05410763621330261,186513587
23-Dec-2023 15:38:06.829,0.7053767442703247,31718,186513562,14064,-0.7048132419586182,-0.052454955875873566,0.05413755029439926,186513588
23-Dec-2023 15:38:07.829,0.7053759098052979,31718,186513562,14064,-0.7048100233078003,-0.05248981714248657,0.05415826290845871,186513589
23-Dec-2023 15:38:08.829,0.7053748369216919,31718,186513562,14064,-0.7048075199127197,-0.052508607506752014,0.05418603867292404,186513590
23-Dec-2023 15:38:09.829,0.7053713798522949,31718,186513562,14064,-0.7048068046569824,-0.05253252387046814,0.05421624332666397,186513591
23-Dec-2023 15:38:10.829,0.7053689956665039,31718,186513562,14064,-0.704805850982666,-0.052559398114681244,0.05423183739185333,186513592
23-Dec-2023 15:38:11.829,0.7053682804107666,31718,186513594,14064,-0.7048028707504272,-0.05258370190858841,0.05425870418548584,186513593
23-Dec-2023 15:38:12.829,0.7053650617599487,31718,186513594,14064,-0.7048019170761108,-0.0526050329208374,0.054290518164634705,186513594
23-Dec-2023 15:38:13.829,0.7053622007369995,31718,186513594,14064,-0.7048007249832153,-0.05263900011777878,0.05431044101715088,186513595
23-Dec-2023 15:38:14.829,0.7053595781326294,31718,186513594,14064,-0.7047992944717407,-0.05266682803630829,0.05433810502290726,186513596
23-Dec-2023 15:38:15.829,0.7053583860397339,31718,186513594,14064,-0.704796314239502,-0.05268769711256027,0.0543697252869606,186513597
23-Dec-2023 15:38:16.829,0.7053574323654175,31718,186513594,14064,-0.7047934532165527,-0.05271485447883606,0.054391391575336456,186513598
23-Dec-2023 15:38:17.829,0.7053549289703369,31750,186513594,14064,-0.7047919034957886,-0.05274670571088791,0.05441633611917496,186513599
23-Dec-2023 15:38:18.829,0.7053521871566772,31750,186513594,14064,-0.7047911882400513,-0.05276534706354141,0.054442502558231354,186513600
23-Dec-2023 15:38:19.829,0.7053537368774414,31750,186513594,14064,-0.704785943031311,-0.05278939753770828,0.05446721613407135,186513601
23-Dec-2023 15:38:20.829,0.7053501605987549,31750,186513594,14064,-0.7047853469848633,-0.05281836539506912,0.05449169874191284,186513602
23-Dec-2023 15:38:21.829,0.7053482532501221,31750,186513594,14064,-0.7047833204269409,-0.052840955555438995,0.05451712757349014,186513603
23-Dec-2023 15:38:22.829,0.7053433656692505,31750,186513594,14064,-0.7047845125198364,-0.05286259204149246,0.054547831416130066,186513604
23-Dec-2023 15:38:23.829,0.7053455114364624,31750,186513594,14064,-0.7047781944274902,-0.05290155112743378,0.054563969373703,186513605
23-Dec-2023 15:38:24.829,0.7053436040878296,31750,186513594,14064,-0.7047765254974365,-0.05291670560836792,0.0545966699719429,186513606
23-Dec-2023 15:38:25.829,0.705338716506958,31750,186513594,14064,-0.7047768831253052,-0.05294233560562134,0.054626815021038055,186513607
23-Dec-2023 15:38:26.829,0.7053369283676147,31750,186513594,14064,-0.7047750949859619,-0.05297666788101196,0.05464190989732742,186513608
23-Dec-2023 15:38:27.829,0.7053357362747192,31750,186513594,14064,-0.7047723531723022,-0.0529959574341774,0.054671354591846466,186513609
23-Dec-2023 15:38:28.829,0.7053358554840088,31750,186513594,14064,-0.7047684192657471,-0.05301661044359207,0.05470389872789383,186513610
23-Dec-2023 15:38:29.829,0.7053322792053223,31750,186513594,14064,-0.7047684192657471,-0.05304686725139618,0.05471983551979065,186513611
23-Dec-2023 15:38:30.829,0.7053323984146118,31750,186513594,14064,-0.704763650894165,-0.05307353287935257,0.054749540984630585,186513612
23-Dec-2023 15:38:31.829,0.7053310871124268,31750,186513594,14064,-0.7047610282897949,-0.053095996379852295,0.05477987229824066,186513613
23-Dec-2023 15:38:32.829,0.7053300142288208,31750,186513594,14064,-0.7047585248947144,-0.053125664591789246,0.05480019003152847,186513614
23-Dec-2023 15:38:33.829,0.7053239345550537,31750,186513594,14064,-0.7047601938247681,-0.05315506458282471,0.05482703447341919,186513615
23-Dec-2023 15:38:34.829,0.705321192741394,31750,186513594,14064,-0.7047594785690308,-0.053174085915088654,0.0548534095287323,186513616
23-Dec-2023 15:38:35.829,0.7053202390670776,31750,186513594,14064,-0.7047560214996338,-0.053204700350761414,0.054879896342754364,186513617
23-Dec-2023 15:38:36.829,0.705318808555603,31750,186513594,14064,-0.7047538757324219,-0.05322863906621933,0.05490271747112274,186513618
23-Dec-2023 15:38:37.829,0.7053148746490479,31750,186513594,14064,-0.7047537565231323,-0.053255558013916016,0.0549294576048851,186513619
23-Dec-2023 15:38:38.829,0.7053127288818359,31750,186513594,14064,-0.7047518491744995,-0.053279392421245575,0.05495845526456833,186513620
23-Dec-2023 15:38:39.829,0.7053138017654419,31750,186513594,14064,-0.7047470808029175,-0.053303368389606476,0.05498449504375458,186513621
23-Dec-2023 15:38:40.829,0.705312967300415,31750,186513594,14064,-0.7047442197799683,-0.05332989990711212,0.05500512570142746,186513622
23-Dec-2023 15:38:41.829,0.7053098678588867,31750,186513594,14064,-0.7047430276870728,-0.05335788428783417,0.05503346025943756,186513623
23-Dec-2023 15:38:42.829,0.7053085565567017,31750,186513594,14064,-0.7047411203384399,-0.0533779114484787,0.055056482553482056,186513624
23-Dec-2023 15:38:43.829,0.7053079605102539,31750,186513626,14070,-0.7047370672225952,-0.05341000854969025,0.05508235841989517,186513625
23-Dec-2023 15:38:44.829,0.7053049802780151,31750,186513626,14070,-0.7047361135482788,-0.05343607813119888,0.055109553039073944,186513626
23-Dec-2023 15:38:45.829,0.7053022384643555,31750,186513626,14070,-0.7047351598739624,-0.05345621705055237,0.05513704568147659,186513627
23-Dec-2023 15:38:46.829,0.7053003311157227,31750,186513626,14070,-0.7047326564788818,-0.05348898470401764,0.055162087082862854,186513628
23-Dec-2023 15:38:47.829,0.7052959203720093,31750,186513626,14070,-0.7047337293624878,-0.05350629985332489,0.0551893413066864,186513629
23-Dec-2023 15:38:48.829,0.705295205116272,31750,186513626,14070,-0.7047305107116699,-0.053536705672740936,0.0552109032869339,186513630
23-Dec-2023 15:38:49.829,0.7052931785583496,31782,186513626,14070,-0.704728364944458,-0.05355772376060486,0.05523744970560074,186513631
23-Dec-2023 15:38:50.829,0.7052900791168213,31782,186513626,14070,-0.7047278881072998,-0.053578853607177734,0.05526462942361832,186513632
23-Dec-2023 15:38:51.829,0.7052904367446899,31782,186513626,14070,-0.7047230005264282,-0.053612418472766876,0.05528867989778519,186513633
23-Dec-2023 15:38:52.829,0.7052896022796631,31782,186513626,14070,-0.704720139503479,-0.05363800376653671,0.055312931537628174,186513634
23-Dec-2023 15:38:53.829,0.7052847146987915,31782,186513626,14070,-0.7047202587127686,-0.053668148815631866,0.05534461885690689,186513635
23-Dec-2023 15:38:54.829,0.7052843570709229,31782,186513626,14070,-0.7047169208526611,-0.053694017231464386,0.05536890774965286,186513636
23-Dec-2023 15:38:55.829,0.7052831649780273,31782,186513626,14070,-0.7047145366668701,-0.053715579211711884,0.055392324924468994,186513637
23-Dec-2023 15:38:56.829,0.7052828073501587,31782,186513626,14070,-0.7047104835510254,-0.053742796182632446,0.055420853197574615,186513638
23-Dec-2023 15:38:57.829,0.7052799463272095,31782,186513626,14070,-0.7047098875045776,-0.053765371441841125,0.05544397979974747,186513639
23-Dec-2023 15:38:58.829,0.7052769660949707,31782,186513626,14070,-0.7047088146209717,-0.05379055440425873,0.0554683655500412,186513640
23-Dec-2023 15:38:59.829,0.7052772045135498,31782,186513626,14070,-0.704704999923706,-0.05381716787815094,0.05549342930316925,186513641
23-Dec-2023 15:39:00.829,0.7052733898162842,31782,186513626,14070,-0.7047046422958374,-0.05383942276239395,0.05551932752132416,186513642
23-Dec-2023 15:39:01.829,0.7052702903747559,31782,186513626,14070,-0.704703688621521,-0.05386587977409363,0.05554698407649994,186513643
23-Dec-2023 15:39:02.829,0.7052674293518066,31782,186513626,14070,-0.7047023773193359,-0.05389516055583954,0.0555705800652504,186513644
23-Dec-2023 15:39:03.829,0.705264687538147,31782,186513626,14070,-0.7047007083892822,-0.053919717669487,0.05560050159692764,186513645
23-Dec-2023 15:39:04.829,0.7052644491195679,31782,186513626,14070,-0.7046971321105957,-0.053945936262607574,0.05562776327133179,186513646
23-Dec-2023 15:39:05.829,0.7052624225616455,31782,186513626,14070,-0.7046952247619629,-0.05397369712591171,0.055649422109127045,186513647
23-Dec-2023 15:39:06.829,0.7052599191665649,31782,186513626,14070,-0.7046936750411987,-0.053999535739421844,0.055677011609077454,186513648
23-Dec-2023 15:39:07.829,0.7052583694458008,31782,186513626,14070,-0.7046911716461182,-0.05402345955371857,0.05570458620786667,186513649
23-Dec-2023 15:39:08.829,0.7052589654922485,31782,186513626,14070,-0.7046864032745361,-0.054053984582424164,0.05572597682476044,186513650
23-Dec-2023 15:39:09.829,0.7052565813064575,31782,186513626,14070,-0.704684853553772,-0.05407765507698059,0.05575446039438248,186513651
23-Dec-2023 15:39:10.829,0.7052545547485352,31782,186513626,14070,-0.7046830654144287,-0.05409853905439377,0.05578012019395828,186513652
23-Dec-2023 15:39:11.829,0.7052527666091919,31782,186513626,14070,-0.7046806812286377,-0.054129138588905334,0.05580291897058487,186513653
23-Dec-2023 15:39:12.829,0.7052489519119263,31782,186513626,14070,-0.7046806812286377,-0.05415438860654831,0.05582978576421738,186513654
23-Dec-2023 15:39:13.829,0.7052459716796875,31782,186513626,14070,-0.7046797275543213,-0.05417514592409134,0.05585842579603195,186513655
23-Dec-2023 15:39:14.829,0.7052434682846069,31782,186513626,14070,-0.704677939414978,-0.054204538464546204,0.05588173866271973,186513656
23-Dec-2023 15:39:15.829,0.7052415609359741,31782,186513658,14070,-0.7046760320663452,-0.05423147976398468,0.05590681731700897,186513657
23-Dec-2023 15:39:16.829,0.7052381038665771,31782,186513658,14070,-0.7046760320663452,-0.05424599349498749,0.05593807250261307,186513658
23-Dec-2023 15:39:17.829,0.7052401304244995,31782,186513658,14070,-0.7046693563461304,-0.05428585410118103,0.055952101945877075,186513659
23-Dec-2023 15:39:18.829,0.7052375078201294,31782,186513658,14070,-0.7046678066253662,-0.05430340766906738,0.055984750390052795,186513660
23-Dec-2023 15:39:19.829,0.7052358388900757,31782,186513658,14070,-0.7046655416488647,-0.05432726442813873,0.05601675063371658,186513661
23-Dec-2023 15:39:20.829,0.7052347660064697,31782,186513658,14070,-0.7046627998352051,-0.05436304211616516,0.05602870136499405,186513662
23-Dec-2023 15:39:21.829,0.7052350044250488,31814,186513658,14070,-0.704659104347229,-0.054380930960178375,0.0560581311583519,186513663
23-Dec-2023 15:39:22.829,0.7052310705184937,31814,186513658,14070,-0.7046585083007812,-0.05440264195203781,0.05609234422445297,186513664
23-Dec-2023 15:39:23.829,0.7052285671234131,31814,186513658,14070,-0.7046566009521484,-0.054439932107925415,0.05610818415880203,186513665
23-Dec-2023 15:39:24.829,0.7052257061004639,31814,186513658,14070,-0.7046552896499634,-0.0544644296169281,0.05613914877176285,186513666
23-Dec-2023 15:39:25.829,0.7052232027053833,31814,186513658,14070,-0.7046535015106201,-0.05448683351278305,0.05617300420999527,186513667
23-Dec-2023 15:39:26.829,0.7052206993103027,31814,186513658,14070,-0.7046524286270142,-0.05451589077711105,0.056185148656368256,186513668
23-Dec-2023 15:39:27.829,0.7052178382873535,31814,186513658,14070,-0.7046515941619873,-0.05453896522521973,0.056214340031147,186513669
23-Dec-2023 15:39:28.829,0.7052150964736938,31814,186513658,14070,-0.7046495676040649,-0.054561108350753784,0.05624615401029587,186513670
23-Dec-2023 15:39:29.829,0.7052149772644043,31814,186513658,14070,-0.704646110534668,-0.05458969622850418,0.05626427382230759,186513671
23-Dec-2023 15:39:30.829,0.7052140235900879,31814,186513658,14070,-0.7046431303024292,-0.054618194699287415,0.05629274249076843,186513672
23-Dec-2023 15:39:31.829,0.7052114009857178,31814,186513658,14070,-0.7046416997909546,-0.05463822931051254,0.056320615112781525,186513673
23-Dec-2023 15:39:32.829,0.7052106857299805,31814,186513658,14070,-0.7046383619308472,-0.05466907471418381,0.056343771517276764,186513674
23-Dec-2023 15:39:33.830,0.7052096128463745,31814,186513658,14070,-0.7046351432800293,-0.054695114493370056,0.05637243390083313,186513675
23-Dec-2023 15:39:34.830,0.7052086591720581,31814,186513658,14070,-0.7046318054199219,-0.05471831560134888,0.056400857865810394,186513676
23-Dec-2023 15:39:35.830,0.7052056789398193,31814,186513658,14070,-0.7046304941177368,-0.05475007742643356,0.05642339587211609,186513677
23-Dec-2023 15:39:36.830,0.7052024602890015,31814,186513658,14070,-0.7046304941177368,-0.05476832389831543,0.05644761025905609,186513678
23-Dec-2023 15:39:37.830,0.7052016258239746,31814,186513658,14070,-0.704627275466919,-0.05479264259338379,0.0564742386341095,186513679
23-Dec-2023 15:39:38.830,0.7051986455917358,31814,186513658,14070,-0.704626202583313,-0.05482332408428192,0.05649513006210327,186513680
23-Dec-2023 15:39:39.830,0.705194354057312,31814,186513658,14070,-0.7046264410018921,-0.05484480410814285,0.05652395635843277,186513681
23-Dec-2023 15:39:40.830,0.7051928043365479,31814,186513658,14070,-0.7046236991882324,-0.05487092584371567,0.05655185133218765,186513682
23-Dec-2023 15:39:41.830,0.7051906585693359,31814,186513658,14070,-0.7046215534210205,-0.054900772869586945,0.056575968861579895,186513683
23-Dec-2023 15:39:42.830,0.705190896987915,31814,186513658,14070,-0.7046176195144653,-0.05492237210273743,0.05660203844308853,186513684
23-Dec-2023 15:39:43.830,0.7051858901977539,31814,186513658,14070,-0.7046183347702026,-0.05494455248117447,0.05663389712572098,186513685
23-Dec-2023 15:39:44.830,0.7051868438720703,31814,186513658,14070,-0.704613447189331,-0.05498405545949936,0.056644976139068604,186513686
23-Dec-2023 15:39:45.830,0.7051863670349121,31814,186513658,14070,-0.7046101093292236,-0.054994650185108185,0.056683145463466644,186513687
23-Dec-2023 15:39:46.830,0.7051843404769897,31814,186513658,14070,-0.7046079635620117,-0.0550236850976944,0.05670839548110962,186513688
23-Dec-2023 15:39:47.830,0.7051812410354614,31814,186513690,14064,-0.7046065330505371,-0.055060647428035736,0.056723132729530334,186513689
23-Dec-2023 15:39:48.830,0.7051820755004883,31814,186513690,14064,-0.7046020030975342,-0.05507678538560867,0.05675773322582245,186513690
23-Dec-2023 15:39:49.830,0.7051799297332764,31814,186513690,14064,-0.7045999765396118,-0.055099502205848694,0.05678531527519226,186513691
23-Dec-2023 15:39:50.830,0.7051767110824585,31814,186513690,14064,-0.7045996189117432,-0.05513089895248413,0.056797854602336884,186513692
23-Dec-2023 15:39:51.830,0.7051713466644287,31814,186513690,14064,-0.7046006917953491,-0.05515104532241821,0.05683322250843048,186513693
23-Dec-2023 15:39:52.830,0.705167293548584,31814,186513690,14064,-0.7046008110046387,-0.05517373979091644,0.05686046928167343,186513694
23-Dec-2023 15:39:53.830,0.7051651477813721,31846,186513690,14064,-0.7045986652374268,-0.055209189653396606,0.05687819421291351,186513695
23-Dec-2023 15:39:54.830,0.705162525177002,31846,186513690,14064,-0.704596757888794,-0.05523195117712021,0.056913211941719055,186513696
23-Dec-2023 15:39:55.830,0.7051601409912109,31846,186513690,14064,-0.7045949697494507,-0.055255256593227386,0.056941404938697815,186513697
23-Dec-2023 15:39:56.830,0.7051621675491333,31846,186513690,14064,-0.7045885324478149,-0.05529098957777023,0.05696029216051102,186513698
23-Dec-2023 15:39:57.830,0.7051607370376587,31846,186513690,14064,-0.7045862674713135,-0.05531097948551178,0.05699025094509125,186513699
23-Dec-2023 15:39:58.830,0.7051597833633423,31846,186513690,14064,-0.7045830488204956,-0.055334657430648804,0.0570174902677536,186513700
23-Dec-2023 15:39:59.830,0.7051564455032349,31846,186513690,14064,-0.7045825719833374,-0.05536510795354843,0.05703170597553253,186513701
23-Dec-2023 15:40:00.830,0.7051564455032349,31846,186513690,14064,-0.7045780420303345,-0.05538731813430786,0.05706696957349777,186513702
23-Dec-2023 15:40:01.830,0.7051554918289185,31846,186513690,14064,-0.7045750617980957,-0.05541174113750458,0.057093262672424316,186513703
23-Dec-2023 15:40:02.830,0.7051516771316528,31846,186513690,14064,-0.7045750617980957,-0.05544491857290268,0.05711042135953903,186513704
23-Dec-2023 15:40:03.830,0.7051483392715454,31846,186513690,14064,-0.7045743465423584,-0.055461421608924866,0.057142965495586395,186513705
23-Dec-2023 15:40:04.830,0.7051477432250977,31846,186513690,14064,-0.7045707702636719,-0.05548824369907379,0.05717085301876068,186513706
23-Dec-2023 15:40:05.830,0.7051442861557007,31846,186513690,14064,-0.7045702934265137,-0.05551853030920029,0.057188212871551514,186513707
23-Dec-2023 15:40:06.830,0.7051397562026978,31846,186513690,14064,-0.7045705318450928,-0.05553983896970749,0.05721959471702576,186513708
23-Dec-2023 15:40:07.830,0.7051372528076172,31846,186513690,14064,-0.7045691013336182,-0.05556536465883255,0.05724508315324783,186513709
23-Dec-2023 15:40:08.830,0.7051377296447754,31846,186513690,14064,-0.7045649290084839,-0.05559364706277847,0.057264335453510284,186513710
23-Dec-2023 15:40:09.830,0.7051364183425903,31846,186513690,14064,-0.704561710357666,-0.05561300367116928,0.05729672312736511,186513711
23-Dec-2023 15:40:10.830,0.7051345109939575,31846,186513690,14064,-0.7045595645904541,-0.05563976615667343,0.05732094496488571,186513712
23-Dec-2023 15:40:11.830,0.705130934715271,31846,186513690,14064,-0.7045588493347168,-0.05567091703414917,0.05734385550022125,186513713
23-Dec-2023 15:40:12.830,0.705130934715271,31846,186513690,14064,-0.7045542001724243,-0.05569689720869064,0.057379163801670074,186513714
23-Dec-2023 15:40:13.830,0.7051287889480591,31846,186513690,14064,-0.7045526504516602,-0.05571755766868591,0.05740305036306381,186513715
23-Dec-2023 15:40:14.830,0.7051264047622681,31846,186513690,14064,-0.7045507431030273,-0.055757082998752594,0.05741342902183533,186513716
23-Dec-2023 15:40:15.830,0.7051243782043457,31846,186513690,14064,-0.7045490741729736,-0.05576864629983902,0.05745243281126022,186513717
23-Dec-2023 15:40:16.830,0.7051224708557129,31846,186513690,14064,-0.7045471668243408,-0.05579175800085068,0.05747634172439575,186513718
23-Dec-2023 15:40:17.830,0.7051190137863159,31846,186513690,14064,-0.7045459747314453,-0.055831655859947205,0.05749133229255676,186513719
23-Dec-2023 15:40:18.830,0.7051177024841309,31846,186513690,14064,-0.7045432329177856,-0.05584615468978882,0.05752888321876526,186513720
23-Dec-2023 15:40:19.830,0.705113410949707,31846,186513722,14064,-0.7045433521270752,-0.05587074160575867,0.057554274797439575,186513721
23-Dec-2023 15:40:20.830,0.7051122188568115,31846,186513722,14064,-0.704540491104126,-0.0559062659740448,0.057570941746234894,186513722
23-Dec-2023 15:40:21.830,0.7051111459732056,31846,186513722,14064,-0.7045371532440186,-0.05592276155948639,0.057609543204307556,186513723
23-Dec-2023 15:40:22.830,0.705108642578125,31846,186513722,14064,-0.7045352458953857,-0.05595067888498306,0.057634808123111725,186513724
23-Dec-2023 15:40:23.830,0.705107569694519,31846,186513722,14064,-0.704532265663147,-0.055986784398555756,0.05764874815940857,186513725
23-Dec-2023 15:40:24.830,0.7051054239273071,31846,186513722,14064,-0.7045301198959351,-0.05600146949291229,0.05768320709466934,186513726
23-Dec-2023 15:40:25.830,0.7051042318344116,31878,186513722,14064,-0.7045273780822754,-0.056026771664619446,0.057708583772182465,186513727
23-Dec-2023 15:40:26.830,0.705101728439331,31878,186513722,14064,-0.7045255899429321,-0.05606353282928467,0.057726986706256866,186513728
23-Dec-2023 15:40:27.830,0.705100417137146,31878,186513722,14064,-0.7045227289199829,-0.056079015135765076,0.05776475369930267,186513729
23-Dec-2023 15:40:28.830,0.7050967216491699,31878,186513722,14064,-0.7045222520828247,-0.056104592978954315,0.05778619647026062,186513730
23-Dec-2023 15:40:29.830,0.7050938606262207,31878,186513722,14064,-0.7045211791992188,-0.05613712966442108,0.057803332805633545,186513731
23-Dec-2023 15:40:30.830,0.7050909996032715,31878,186513722,14064,-0.7045197486877441,-0.056154027581214905,0.057840265333652496,186513732
23-Dec-2023 15:40:31.830,0.70508873462677,31878,186513722,14064,-0.7045184373855591,-0.056182488799095154,0.057861097157001495,186513733
23-Dec-2023 15:40:32.830,0.7050873041152954,31878,186513722,14064,-0.7045156955718994,-0.05621398240327835,0.05788150429725647,186513734
23-Dec-2023 15:40:33.830,0.7050849199295044,31878,186513722,14064,-0.7045139074325562,-0.05622921884059906,0.05791441351175308,186513735
23-Dec-2023 15:40:34.830,0.7050843238830566,31878,186513722,14064,-0.7045102119445801,-0.05625806748867035,0.05793784558773041,186513736
23-Dec-2023 15:40:35.830,0.7050838470458984,31878,186513722,14064,-0.7045060396194458,-0.05629478394985199,0.05795920640230179,186513737
23-Dec-2023 15:40:36.830,0.705081582069397,31878,186513722,14064,-0.7045043706893921,-0.05630932003259659,0.05799396336078644,186513738
23-Dec-2023 15:40:37.830,0.7050790786743164,31878,186513722,14064,-0.7045024633407593,-0.056339606642723083,0.058018758893013,186513739
23-Dec-2023 15:40:38.830,0.7050760984420776,31878,186513722,14064,-0.7045015096664429,-0.05637143552303314,0.05803468078374863,186513740
23-Dec-2023 15:40:39.830,0.7050739526748657,31878,186513722,14064,-0.7044992446899414,-0.05638578534126282,0.058073490858078,186513741
23-Dec-2023 15:40:40.830,0.7050710916519165,31878,186513722,14064,-0.7044978141784668,-0.056418970227241516,0.05809628963470459,186513742
23-Dec-2023 15:40:41.830,0.70506751537323,31878,186513722,14064,-0.704497218132019,-0.056449390947818756,0.05811329931020737,186513743
23-Dec-2023 15:40:42.830,0.7050672769546509,31878,186513722,14064,-0.7044937610626221,-0.05646141618490219,0.058146461844444275,186513744
23-Dec-2023 15:40:43.830,0.7050647735595703,31878,186513722,14064,-0.7044917345046997,-0.056493379175662994,0.05817212164402008,186513745
23-Dec-2023 15:40:44.830,0.7050633430480957,31878,186513722,14064,-0.7044894695281982,-0.05652443319559097,0.05818810313940048,186513746
23-Dec-2023 15:40:45.830,0.7050610780715942,31878,186513722,14064,-0.704487681388855,-0.05653899163007736,0.0582251250743866,186513747
23-Dec-2023 15:40:46.830,0.7050564289093018,31878,186513722,14064,-0.7044881582260132,-0.056563153862953186,0.0582517609000206,186513748
23-Dec-2023 15:40:47.830,0.7050552368164062,31878,186513722,14064,-0.7044851779937744,-0.0566055104136467,0.05825965851545334,186513749
23-Dec-2023 15:40:48.830,0.7050535678863525,31878,186513722,14064,-0.7044827938079834,-0.05661015957593918,0.05830225348472595,186513750
23-Dec-2023 15:40:49.830,0.7050511837005615,31878,186513722,14064,-0.7044802904129028,-0.05664186179637909,0.058329664170742035,186513751
23-Dec-2023 15:40:50.830,0.7050489187240601,31878,186513722,14064,-0.7044781446456909,-0.056687138974666595,0.05833788961172104,186513752
23-Dec-2023 15:40:51.830,0.7050479650497437,31878,186513754,14064,-0.7044751644134521,-0.056694477796554565,0.05837886780500412,186513753
23-Dec-2023 15:40:52.830,0.705046534538269,31878,186513754,14064,-0.7044719457626343,-0.05672242492437363,0.05840868502855301,186513754
23-Dec-2023 15:40:53.830,0.7050445079803467,31878,186513754,14064,-0.704470157623291,-0.05676422268152237,0.0584159791469574,186513755
23-Dec-2023 15:40:54.830,0.7050411701202393,31878,186513754,14064,-0.7044695615768433,-0.05677209049463272,0.05845510959625244,186513756
23-Dec-2023 15:40:55.830,0.7050387859344482,31878,186513754,14064,-0.7044678926467896,-0.05679452419281006,0.058481939136981964,186513757
23-Dec-2023 15:40:56.830,0.7050358057022095,31878,186513754,14064,-0.7044669389724731,-0.05683308094739914,0.05849248170852661,186513758
23-Dec-2023 15:40:57.830,0.7050323486328125,31910,186513754,14064,-0.7044658660888672,-0.05684945732355118,0.058531828224658966,186513759
23-Dec-2023 15:40:58.830,0.7050298452377319,31910,186513754,14064,-0.7044639587402344,-0.056873105466365814,0.05855938047170639,186513760
23-Dec-2023 15:40:59.830,0.7050274610519409,31910,186513754,14064,-0.704461932182312,-0.05690981447696686,0.05857565253973007,186513761
23-Dec-2023 15:41:00.830,0.7050269842147827,31910,186513754,14064,-0.7044577598571777,-0.05692967772483826,0.05861223489046097,186513762
23-Dec-2023 15:41:01.830,0.7050251960754395,31910,186513754,14064,-0.7044559717178345,-0.05695292353630066,0.058635324239730835,186513763
23-Dec-2023 15:41:02.830,0.7050223350524902,31910,186513754,14064,-0.7044545412063599,-0.0569891482591629,0.058651573956012726,186513764
23-Dec-2023 15:41:03.830,0.7050225734710693,31910,186513754,14064,-0.7044500112533569,-0.0570056214928627,0.05868634581565857,186513765
23-Dec-2023 15:41:04.830,0.7050207853317261,31910,186513754,14064,-0.7044476270675659,-0.05703170597553253,0.058710306882858276,186513766
23-Dec-2023 15:41:05.830,0.7050166130065918,31910,186513754,14064,-0.7044475078582764,-0.05706588178873062,0.058727577328681946,186513767
23-Dec-2023 15:41:06.830,0.7050131559371948,31910,186513754,14064,-0.7044467926025391,-0.05708003789186478,0.0587654635310173,186513768
23-Dec-2023 15:41:07.830,0.7050143480300903,31910,186513754,14064,-0.7044419050216675,-0.057105474174022675,0.05878515541553497,186513769
23-Dec-2023 15:41:08.830,0.7050102949142456,31910,186513754,14064,-0.7044416666030884,-0.05714082717895508,0.058805033564567566,186513770
23-Dec-2023 15:41:09.830,0.7050073146820068,31910,186513754,14064,-0.7044404745101929,-0.05715478956699371,0.05884251743555069,186513771
23-Dec-2023 15:41:10.830,0.7050033807754517,31910,186513754,14064,-0.704439640045166,-0.05718819797039032,0.05886358022689819,186513772
23-Dec-2023 15:41:11.830,0.7050029039382935,31910,186513754,14064,-0.704436182975769,-0.05721648782491684,0.05888286978006363,186513773
23-Dec-2023 15:41:12.830,0.7050015926361084,31910,186513754,14064,-0.704433798789978,-0.057228028774261475,0.058918073773384094,186513774
23-Dec-2023 15:41:13.830,0.7049986124038696,31910,186513754,14064,-0.7044323682785034,-0.05726071447134018,0.05893774330615997,186513775
23-Dec-2023 15:41:14.830,0.7049987316131592,31910,186513754,14064,-0.7044275999069214,-0.05729435384273529,0.058960869908332825,186513776
23-Dec-2023 15:41:15.830,0.7049980163574219,31910,186513754,14064,-0.7044239044189453,-0.05730824917554855,0.0589999258518219,186513777
23-Dec-2023 15:41:16.830,0.7049959897994995,31910,186513754,14064,-0.7044216394424438,-0.05734459310770035,0.059017620980739594,186513778
23-Dec-2023 15:41:17.830,0.704991340637207,31910,186513754,14064,-0.704422116279602,-0.057368986308574677,0.059038639068603516,186513779
23-Dec-2023 15:41:18.830,0.7049893140792847,31910,186513754,14064,-0.7044204473495483,-0.05739030987024307,0.059067994356155396,186513780
23-Dec-2023 15:41:19.830,0.7049877643585205,31910,186513754,14064,-0.7044177055358887,-0.05741254240274429,0.05909540504217148,186513781
23-Dec-2023 15:41:20.830,0.7049832344055176,31910,186513754,14064,-0.7044175863265991,-0.057447656989097595,0.059115342795848846,186513782
23-Dec-2023 15:41:21.830,0.704980731010437,31910,186513754,14064,-0.704416036605835,-0.057467684149742126,0.05914556235074997,186513783
23-Dec-2023 15:41:22.830,0.7049790620803833,31910,186513754,14064,-0.7044141292572021,-0.05748382955789566,0.05917063355445862,186513784
23-Dec-2023 15:41:23.830,0.7049804925918579,31910,186513786,14070,-0.7044080495834351,-0.05752212554216385,0.05919301509857178,186513785
23-Dec-2023 15:41:24.830,0.7049769163131714,31910,186513786,14070,-0.7044074535369873,-0.05754023790359497,0.05922291427850723,186513786
23-Dec-2023 15:41:25.830,0.7049747705459595,31910,186513786,14070,-0.7044049501419067,-0.05756611377000809,0.05924934893846512,186513787
23-Dec-2023 15:41:26.830,0.7049719095230103,31910,186513786,14070,-0.704403281211853,-0.057600848376750946,0.05927114188671112,186513788
23-Dec-2023 15:41:27.830,0.7049723863601685,31910,186513786,14070,-0.704398512840271,-0.0576191321015358,0.059302233159542084,186513789
23-Dec-2023 15:41:28.830,0.7049695253372192,31910,186513786,14070,-0.7043962478637695,-0.05765262246131897,0.059332214295864105,186513790
23-Dec-2023 15:41:29.830,0.7049664258956909,31942,186513786,14070,-0.7043951749801636,-0.05768530070781708,0.059351809322834015,186513791
23-Dec-2023 15:41:30.830,0.7049638032913208,31942,186513786,14070,-0.7043936252593994,-0.05770271271467209,0.05938389152288437,186513792
23-Dec-2023 15:41:31.830,0.7049620151519775,31942,186513786,14070,-0.704391598701477,-0.05772656947374344,0.05940563976764679,186513793
23-Dec-2023 15:41:32.830,0.7049586772918701,31942,186513786,14070,-0.7043910026550293,-0.057755932211875916,0.059422850608825684,186513794
23-Dec-2023 15:41:33.830,0.7049556970596313,31942,186513786,14070,-0.7043906450271606,-0.05776794254779816,0.059452421963214874,186513795
23-Dec-2023 15:41:34.830,0.7049555778503418,31942,186513786,14070,-0.7043858766555786,-0.0577978789806366,0.05948109179735184,186513796
23-Dec-2023 15:41:35.830,0.7049543857574463,31942,186513786,14070,-0.7043830156326294,-0.05782952159643173,0.05949917435646057,186513797
23-Dec-2023 15:41:36.830,0.7049515247344971,31942,186513786,14070,-0.7043812274932861,-0.05785095691680908,0.0595330148935318,186513798
23-Dec-2023 15:41:37.830,0.704950213432312,31942,186513786,14070,-0.7043784856796265,-0.057876236736774445,0.059558264911174774,186513799
23-Dec-2023 15:41:38.830,0.7049474716186523,31942,186513786,14070,-0.7043765783309937,-0.057911843061447144,0.05957815796136856,186513800
23-Dec-2023 15:41:39.830,0.7049459218978882,31942,186513786,14070,-0.7043728828430176,-0.05793745070695877,0.059615299105644226,186513801
23-Dec-2023 15:41:40.830,0.7049441337585449,31942,186513786,14070,-0.7043712139129639,-0.05795685201883316,0.05963752418756485,186513802
23-Dec-2023 15:41:41.830,0.7049381732940674,31942,186513786,14070,-0.7043728828430176,-0.057987719774246216,0.05965637415647507,186513803
23-Dec-2023 15:41:42.830,0.704938530921936,31942,186513786,14070,-0.7043685913085938,-0.058007508516311646,0.05968637764453888,186513804
23-Dec-2023 15:41:43.830,0.704937219619751,31942,186513786,14070,-0.704365611076355,-0.058032192289829254,0.059713222086429596,186513805
23-Dec-2023 15:41:44.830,0.7049338817596436,31942,186513786,14070,-0.7043641805648804,-0.058067627251148224,0.059733472764492035,186513806
23-Dec-2023 15:41:45.830,0.704930305480957,31942,186513786,14070,-0.704364538192749,-0.05807513743638992,0.059766948223114014,186513807
23-Dec-2023 15:41:46.830,0.7049297094345093,31942,186513786,14070,-0.7043603658676147,-0.05810762941837311,0.059785395860672,186513808
23-Dec-2023 15:41:47.830,0.704928994178772,31942,186513786,14070,-0.7043571472167969,-0.05813504755496979,0.059805192053318024,186513809
23-Dec-2023 15:41:48.830,0.7049242258071899,31942,186513786,14070,-0.7043582201004028,-0.05814499408006668,0.05983920395374298,186513810
23-Dec-2023 15:41:49.830,0.7049229145050049,31942,186513786,14070,-0.7043557167053223,-0.05817410349845886,0.059857577085494995,186513811
23-Dec-2023 15:41:50.830,0.7049221992492676,31942,186513786,14070,-0.7043517827987671,-0.05820677429437637,0.05987944453954697,186513812
23-Dec-2023 15:41:51.830,0.704920768737793,31942,186513786,14070,-0.7043497562408447,-0.05821821093559265,0.05990942567586899,186513813
23-Dec-2023 15:41:52.830,0.7049180269241333,31942,186513786,14070,-0.7043479681015015,-0.058246441185474396,0.0599360466003418,186513814
23-Dec-2023 15:41:53.830,0.7049157619476318,31942,186513786,14070,-0.7043451070785522,-0.05828480422496796,0.059958577156066895,186513815
23-Dec-2023 15:41:54.830,0.7049156427383423,31942,186513786,14070,-0.704340934753418,-0.05830259621143341,0.05999303609132767,186513816
23-Dec-2023 15:41:55.830,0.7049144506454468,31942,186513818,14064,-0.7043378353118896,-0.05832720547914505,0.06001943349838257,186513817
23-Dec-2023 15:41:56.830,0.7049088478088379,31942,186513818,14064,-0.7043379545211792,-0.05836822837591171,0.06004009395837784,186513818
23-Dec-2023 15:41:57.830,0.7049044370651245,31942,186513818,14064,-0.7043383121490479,-0.05838518589735031,0.06007175147533417,186513819
23-Dec-2023 15:41:58.830,0.7049014568328857,31942,186513818,14064,-0.7043368816375732,-0.05841048061847687,0.06010068207979202,186513820
23-Dec-2023 15:41:59.830,0.704898476600647,31942,186513818,14064,-0.7043354511260986,-0.05844396352767944,0.06012013554573059,186513821
23-Dec-2023 15:42:00.830,0.7048940658569336,31942,186513818,14064,-0.7043354511260986,-0.05846262723207474,0.06015218049287796,186513822
23-Dec-2023 15:42:01.830,0.704892635345459,31974,186513818,14064,-0.704332709312439,-0.05848521739244461,0.06017999351024628,186513823
23-Dec-2023 15:42:02.830,0.7048934698104858,31974,186513818,14064,-0.7043275833129883,-0.05852214992046356,0.060196734964847565,186513824
23-Dec-2023 15:42:03.830,0.7048922777175903,31974,186513818,14064,-0.70432448387146,-0.058541439473629,0.060229070484638214,186513825
23-Dec-2023 15:42:04.830,0.7048904895782471,31974,186513818,14064,-0.7043212652206421,-0.058566734194755554,0.060259945690631866,186513826
23-Dec-2023 15:42:05.830,0.704890251159668,31974,186513818,14064,-0.7043167352676392,-0.058605194091796875,0.060279108583927155,186513827
23-Dec-2023 15:42:06.830,0.704890251159668,31974,186513818,14064,-0.7043124437332153,-0.05862487852573395,0.06031043082475662,186513828
23-Dec-2023 15:42:07.830,0.7048873901367188,31974,186513818,14064,-0.7043111324310303,-0.05864807963371277,0.06033913791179657,186513829
23-Dec-2023 15:42:08.830,0.7048810720443726,31974,186513818,14064,-0.7043131589889526,-0.058682218194007874,0.0603567510843277,186513830
23-Dec-2023 15:42:09.830,0.7048773765563965,31974,186513818,14064,-0.7043122053146362,-0.058700889348983765,0.06038779765367508,186513831
23-Dec-2023 15:42:10.830,0.7048739194869995,31974,186513818,14064,-0.7043110132217407,-0.058725811541080475,0.06041666865348816,186513832
23-Dec-2023 15:42:11.830,0.704871416091919,31974,186513818,14064,-0.7043099403381348,-0.05875500291585922,0.060434162616729736,186513833
23-Dec-2023 15:42:12.830,0.7048673629760742,31974,186513818,14064,-0.7043089866638184,-0.058778323233127594,0.06046660989522934,186513834
23-Dec-2023 15:42:13.830,0.7048636674880981,31974,186513818,14064,-0.7043083906173706,-0.05880262702703476,0.0604955330491066,186513835
23-Dec-2023 15:42:14.830,0.7048661708831787,31974,186513818,14064,-0.7043012380599976,-0.058839328587055206,0.060515426099300385,186513836
23-Dec-2023 15:42:15.830,0.704866886138916,31974,186513818,14064,-0.7042961120605469,-0.05885864794254303,0.060545243322849274,186513837
23-Dec-2023 15:42:16.830,0.7048636674880981,31974,186513818,14064,-0.7042946815490723,-0.0588846281170845,0.06057293713092804,186513838
23-Dec-2023 15:42:17.830,0.7048627138137817,31974,186513818,14064,-0.7042912244796753,-0.05891866981983185,0.060592710971832275,186513839
23-Dec-2023 15:42:18.830,0.7048619985580444,31974,186513818,14064,-0.704288125038147,-0.05893520265817642,0.060619600117206573,186513840
23-Dec-2023 15:42:19.830,0.7048604488372803,31974,186513818,14064,-0.7042852640151978,-0.05896022915840149,0.06064599007368088,186513841
23-Dec-2023 15:42:20.830,0.7048547267913818,31974,186513818,14064,-0.7042869329452515,-0.05898987501859665,0.060665279626846313,186513842
23-Dec-2023 15:42:21.830,0.7048521041870117,31974,186513818,14064,-0.70428466796875,-0.05901417136192322,0.060696423053741455,186513843
23-Dec-2023 15:42:22.830,0.7048513889312744,31974,186513818,14064,-0.7042815685272217,-0.05903497338294983,0.06072084605693817,186513844
23-Dec-2023 15:42:23.830,0.7048470973968506,31974,186513818,14064,-0.7042814493179321,-0.05906730890274048,0.06074192374944687,186513845
23-Dec-2023 15:42:24.830,0.7048404216766357,31974,186513818,14064,-0.704283595085144,-0.059088438749313354,0.06077367812395096,186513846
23-Dec-2023 15:42:25.830,0.7048419713973999,31974,186513818,14064,-0.7042772769927979,-0.05911589413881302,0.06080123782157898,186513847
23-Dec-2023 15:42:26.830,0.7048414945602417,31974,186513818,14064,-0.70427405834198,-0.05914457142353058,0.06081899255514145,186513848
23-Dec-2023 15:42:27.830,0.7048377990722656,31974,186513850,14070,-0.7042728662490845,-0.059168629348278046,0.06085176765918732,186513849
23-Dec-2023 15:42:28.830,0.704833984375,31974,186513850,14070,-0.7042727470397949,-0.05919083207845688,0.06087426841259003,186513850
23-Dec-2023 15:42:29.830,0.704835057258606,31974,186513850,14070,-0.7042677402496338,-0.05922066420316696,0.060893088579177856,186513851
23-Dec-2023 15:42:30.830,0.7048354148864746,31974,186513850,14070,-0.7042624950408936,-0.05924445390701294,0.06092570722103119,186513852
23-Dec-2023 15:42:31.830,0.7048333883285522,31974,186513850,14070,-0.7042597532272339,-0.05927024781703949,0.0609506219625473,186513853
23-Dec-2023 15:42:32.830,0.7048323154449463,31974,186513850,14070,-0.7042561769485474,-0.05930253118276596,0.060973696410655975,186513854
23-Dec-2023 15:42:33.830,0.704831600189209,32006,186513850,14070,-0.7042529582977295,-0.059321820735931396,0.06100136786699295,186513855
23-Dec-2023 15:42:34.830,0.7048285007476807,32006,186513850,14070,-0.7042526006698608,-0.0593428760766983,0.061024390161037445,186513856
23-Dec-2023 15:42:35.830,0.7048220634460449,32006,186513850,14070,-0.704254150390625,-0.05937585234642029,0.06104675680398941,186513857
23-Dec-2023 15:42:36.830,0.7048192024230957,32006,186513850,14070,-0.7042529582977295,-0.05939619243144989,0.06107635051012039,186513858
23-Dec-2023 15:42:37.830,0.7048159837722778,32006,186513850,14070,-0.7042515277862549,-0.05942126363515854,0.06110275536775589,186513859
23-Dec-2023 15:42:38.830,0.7048133611679077,32006,186513850,14070,-0.7042504549026489,-0.059449516236782074,0.061118125915527344,186513860
23-Dec-2023 15:42:39.830,0.7048119306564331,32006,186513850,14070,-0.7042471170425415,-0.05947239696979523,0.06115137040615082,186513861
23-Dec-2023 15:42:40.830,0.7048113346099854,32006,186513850,14070,-0.7042428255081177,-0.05950082093477249,0.06118074804544449,186513862
23-Dec-2023 15:42:41.830,0.7048126459121704,32006,186513850,14070,-0.7042374610900879,-0.0595308318734169,0.06119846552610397,186513863
23-Dec-2023 15:42:42.830,0.7048118114471436,32006,186513850,14070,-0.7042336463928223,-0.059552766382694244,0.06123091280460358,186513864
23-Dec-2023 15:42:43.830,0.7048085927963257,32006,186513850,14070,-0.7042322158813477,-0.05957993119955063,0.061257436871528625,186513865
23-Dec-2023 15:42:44.830,0.7048094272613525,32006,186513850,14070,-0.704227089881897,-0.059611015021800995,0.0612761527299881,186513866
23-Dec-2023 15:42:45.830,0.7048066854476929,32006,186513850,14070,-0.7042258977890015,-0.05962951481342316,0.06130538135766983,186513867
23-Dec-2023 15:42:46.830,0.704803466796875,32006,186513850,14070,-0.7042253017425537,-0.05965028703212738,0.06132922321557999,186513868
23-Dec-2023 15:42:47.830,0.7047989368438721,32006,186513850,14070,-0.7042257785797119,-0.0596766397356987,0.06134980916976929,186513869
23-Dec-2023 15:42:48.830,0.7047957181930542,32006,186513850,14070,-0.7042236328125,-0.059706687927246094,0.06138239800930023,186513870
23-Dec-2023 15:42:49.830,0.704792857170105,32006,186513850,14070,-0.7042227983474731,-0.05972734093666077,0.06140713393688202,186513871
23-Dec-2023 15:42:50.830,0.7047902345657349,32006,186513850,14070,-0.7042206525802612,-0.05975934863090515,0.06142645329236984,186513872
23-Dec-2023 15:42:51.830,0.7047855854034424,32006,186513850,14070,-0.7042204141616821,-0.059782952070236206,0.0614590123295784,186513873
23-Dec-2023 15:42:52.830,0.7047860622406006,32006,186513850,14070,-0.7042157649993896,-0.05980680137872696,0.06148485839366913,186513874
23-Dec-2023 15:42:53.830,0.7047878503799438,32006,186513850,14070,-0.704209566116333,-0.059836067259311676,0.061504825949668884,186513875
23-Dec-2023 15:42:54.830,0.7047842741012573,32006,186513850,14070,-0.7042086124420166,-0.05986083298921585,0.06153417378664017,186513876
23-Dec-2023 15:42:55.830,0.7047834396362305,32006,186513850,14070,-0.7042050361633301,-0.05988611280918121,0.0615621879696846,186513877
23-Dec-2023 15:42:56.830,0.7047845125198364,32006,186513850,14070,-0.7041995525360107,-0.059913270175457,0.06158310920000076,186513878
23-Dec-2023 15:42:57.830,0.7047814130783081,32006,186513850,14070,-0.7041982412338257,-0.059936121106147766,0.06161253899335861,186513879
23-Dec-2023 15:42:58.830,0.7047789096832275,32006,186513850,14070,-0.7041962146759033,-0.059964075684547424,0.06163843721151352,186513880
23-Dec-2023 15:42:59.830,0.704774022102356,32006,186513882,14070,-0.7041968107223511,-0.05999229848384857,0.06166171282529831,186513881
23-Dec-2023 15:43:00.830,0.7047716379165649,32006,186513882,14070,-0.7041950225830078,-0.06001249700784683,0.06168954074382782,186513882
23-Dec-2023 15:43:01.830,0.7047685384750366,32006,186513882,14070,-0.7041939496994019,-0.06003454327583313,0.061711475253105164,186513883
23-Dec-2023 15:43:02.830,0.7047624588012695,32006,186513882,14070,-0.7041957378387451,-0.060065120458602905,0.06173213571310043,186513884
23-Dec-2023 15:43:03.830,0.704758882522583,32006,186513882,14070,-0.7041939496994019,-0.060088127851486206,0.06176786869764328,186513885
23-Dec-2023 15:43:04.830,0.7047598361968994,32006,186513882,14070,-0.7041884660720825,-0.06011603772640228,0.06179279088973999,186513886
23-Dec-2023 15:43:05.830,0.704759955406189,32038,186513882,14070,-0.7041840553283691,-0.06014568358659744,0.06181429326534271,186513887
23-Dec-2023 15:43:06.830,0.7047567367553711,32038,186513882,14070,-0.7041828632354736,-0.060167230665683746,0.06184421479701996,186513888
23-Dec-2023 15:43:07.830,0.7047562599182129,32038,186513882,14070,-0.7041788101196289,-0.06019364297389984,0.06186986714601517,186513889
23-Dec-2023 15:43:08.830,0.7047590017318726,32038,186513882,14070,-0.7041711807250977,-0.060226209461688995,0.06189388781785965,186513890
23-Dec-2023 15:43:09.830,0.704758882522583,32038,186513882,14070,-0.7041676044464111,-0.060243405401706696,0.061920978128910065,186513891
23-Dec-2023 15:43:10.830,0.7047533988952637,32038,186513882,14070,-0.7041690349578857,-0.06026829779148102,0.061944782733917236,186513892
23-Dec-2023 15:43:11.830,0.7047502994537354,32038,186513882,14070,-0.7041677236557007,-0.060297317802906036,0.06196556240320206,186513893
23-Dec-2023 15:43:12.830,0.704749345779419,32038,186513882,14070,-0.704163670539856,-0.06031886488199234,0.06199830025434494,186513894
23-Dec-2023 15:43:13.830,0.7047432661056519,32038,186513882,14070,-0.7041655778884888,-0.060343436896800995,0.06202224642038345,186513895
23-Dec-2023 15:43:14.830,0.7047382593154907,32038,186513882,14070,-0.7041662931442261,-0.06037220358848572,0.06204259395599365,186513896
23-Dec-2023 15:43:15.830,0.7047333717346191,32038,186513882,14070,-0.704166054725647,-0.060398802161216736,0.06207500398159027,186513897
23-Dec-2023 15:43:16.830,0.7047337293624878,32038,186513882,14070,-0.7041616439819336,-0.06042446196079254,0.06210048496723175,186513898
23-Dec-2023 15:43:17.830,0.704731822013855,32038,186513882,14070,-0.704159140586853,-0.06045292317867279,0.06212248653173447,186513899
23-Dec-2023 15:43:18.830,0.7047288417816162,32038,186513882,14070,-0.7041571140289307,-0.06047588586807251,0.062151215970516205,186513900
23-Dec-2023 15:43:19.830,0.7047303915023804,32038,186513882,14070,-0.7041511535644531,-0.06050409376621246,0.0621761754155159,186513901
23-Dec-2023 15:43:20.830,0.7047312259674072,32038,186513882,14070,-0.7041455507278442,-0.060532085597515106,0.06220106780529022,186513902
23-Dec-2023 15:43:21.830,0.7047293186187744,32038,186513882,14070,-0.7041431665420532,-0.06055104732513428,0.06222841143608093,186513903
23-Dec-2023 15:43:22.830,0.7047264575958252,32038,186513882,14070,-0.70414137840271,-0.06058153510093689,0.06225179135799408,186513904
23-Dec-2023 15:43:23.830,0.7047253847122192,32038,186513882,14070,-0.7041385173797607,-0.0606052502989769,0.062273912131786346,186513905
23-Dec-2023 15:43:24.830,0.7047226428985596,32038,186513882,14070,-0.7041373252868652,-0.060625553131103516,0.062303975224494934,186513906
23-Dec-2023 15:43:25.830,0.704718828201294,32038,186513882,14070,-0.7041360139846802,-0.06065552681684494,0.06232833117246628,186513907
23-Dec-2023 15:43:26.830,0.7047138214111328,32038,186513882,14070,-0.7041364908218384,-0.06068535894155502,0.06235474348068237,186513908
23-Dec-2023 15:43:27.830,0.7047113180160522,32038,186513882,14070,-0.704134464263916,-0.060704074800014496,0.06238711625337601,186513909
23-Dec-2023 15:43:28.830,0.704709529876709,32038,186513882,14070,-0.7041312456130981,-0.060734570026397705,0.06241118907928467,186513910
23-Dec-2023 15:43:29.830,0.7047044038772583,32038,186513882,14070,-0.7041316032409668,-0.06076441705226898,0.062435083091259,186513911
23-Dec-2023 15:43:30.830,0.7047014236450195,32038,186513882,14070,-0.7041306495666504,-0.06078227609395981,0.06246437132358551,186513912
23-Dec-2023 15:43:31.830,0.7047027349472046,32038,186513914,14064,-0.7041248083114624,-0.06081032752990723,0.062487125396728516,186513913
23-Dec-2023 15:43:32.830,0.7047035694122314,32038,186513914,14064,-0.7041200399398804,-0.06083521991968155,0.06250748038291931,186513914
23-Dec-2023 15:43:33.830,0.7047024965286255,32038,186513914,14064,-0.7041165828704834,-0.06085781008005142,0.06253637373447418,186513915
23-Dec-2023 15:43:34.830,0.7046998739242554,32038,186513914,14064,-0.7041147947311401,-0.06088642030954361,0.06256029009819031,186513916
23-Dec-2023 15:43:35.830,0.7046998739242554,32038,186513914,14064,-0.7041102647781372,-0.06091220676898956,0.06258383393287659,186513917
23-Dec-2023 15:43:36.830,0.7046996355056763,32038,186513914,14064,-0.7041053771972656,-0.06093870848417282,0.06261670589447021,186513918
23-Dec-2023 15:43:37.830,0.7046949863433838,32070,186513914,14064,-0.7041054964065552,-0.06096680462360382,0.06264106929302216,186513919
23-Dec-2023 15:43:38.830,0.704688310623169,32070,186513914,14064,-0.7041075229644775,-0.06099401414394379,0.0626644492149353,186513920
23-Dec-2023 15:43:39.830,0.7046878337860107,32070,186513914,14064,-0.704103946685791,-0.06101418286561966,0.06269408762454987,186513921
23-Dec-2023 15:43:40.830,0.7046847343444824,32070,186513914,14064,-0.7041028738021851,-0.061037786304950714,0.06271509826183319,186513922
23-Dec-2023 15:43:41.830,0.7046785354614258,32070,186513914,14064,-0.704105019569397,-0.06106361746788025,0.0627371221780777,186513923
23-Dec-2023 15:43:42.830,0.7046753168106079,32070,186513914,14064,-0.7041031122207642,-0.061089277267456055,0.06276951730251312,186513924
23-Dec-2023 15:43:43.830,0.7046761512756348,32070,186513914,14064,-0.7040979862213135,-0.06111329048871994,0.06279514729976654,186513925
23-Dec-2023 15:43:44.830,0.7046761512756348,32070,186513914,14064,-0.7040926218032837,-0.061148010194301605,0.06282144784927368,186513926
23-Dec-2023 15:43:45.830,0.7046743631362915,32070,186513914,14064,-0.7040899991989136,-0.06117117404937744,0.0628497451543808,186513927
23-Dec-2023 15:43:46.830,0.7046726942062378,32070,186513914,14064,-0.7040871381759644,-0.061197057366371155,0.06287509202957153,186513928
23-Dec-2023 15:43:47.830,0.704674482345581,32070,186513914,14064,-0.7040809392929077,-0.061222776770591736,0.06289517879486084,186513929
23-Dec-2023 15:43:48.830,0.7046723365783691,32070,186513914,14064,-0.7040787935256958,-0.06124366074800491,0.06292468309402466,186513930
23-Dec-2023 15:43:49.830,0.704666256904602,32070,186513914,14064,-0.7040811777114868,-0.06126660108566284,0.06294463574886322,186513931
23-Dec-2023 15:43:50.830,0.7046623229980469,32070,186513914,14064,-0.7040805816650391,-0.06129341572523117,0.06297019124031067,186513932
23-Dec-2023 15:43:51.830,0.7046612501144409,32070,186513914,14064,-0.7040774822235107,-0.061311982572078705,0.06299854815006256,186513933
23-Dec-2023 15:43:52.830,0.7046561241149902,32070,186513914,14064,-0.7040771245956421,-0.0613456666469574,0.06302416324615479,186513934
23-Dec-2023 15:43:53.830,0.7046509981155396,32070,186513914,14064,-0.7040780782699585,-0.0613710880279541,0.06304904818534851,186513935
23-Dec-2023 15:43:54.830,0.7046482563018799,32070,186513914,14064,-0.7040755748748779,-0.06139812618494034,0.06308011710643768,186513936
23-Dec-2023 15:43:55.830,0.704648494720459,32070,186513914,14064,-0.7040711641311646,-0.061425358057022095,0.06310315430164337,186513937
23-Dec-2023 15:43:56.830,0.7046476602554321,32070,186513914,14064,-0.7040667533874512,-0.06145691126585007,0.06313028931617737,186513938
23-Dec-2023 15:43:57.830,0.7046436071395874,32070,186513914,14064,-0.7040654420852661,-0.0614822655916214,0.06316043436527252,186513939
23-Dec-2023 15:43:58.830,0.7046436071395874,32070,186513914,14064,-0.7040616273880005,-0.061504073441028595,0.06318224966526031,186513940
23-Dec-2023 15:43:59.830,0.7046451568603516,32070,186513914,14064,-0.7040562629699707,-0.061529748141765594,0.06320364773273468,186513941
23-Dec-2023 15:44:00.830,0.7046428918838501,32070,186513914,14064,-0.7040536403656006,-0.06155424565076828,0.06323206424713135,186513942
23-Dec-2023 15:44:01.830,0.7046380043029785,32070,186513914,14064,-0.704054594039917,-0.06157577037811279,0.0632544755935669,186513943
23-Dec-2023 15:44:02.830,0.7046370506286621,32070,186513914,14064,-0.7040512561798096,-0.0616016611456871,0.06327731907367706,186513944
23-Dec-2023 15:44:03.830,0.7046363353729248,32070,186513946,14064,-0.7040473222732544,-0.06162721663713455,0.06330680847167969,186513945
23-Dec-2023 15:44:04.830,0.7046313285827637,32070,186513946,14064,-0.7040475606918335,-0.0616559162735939,0.06333112716674805,186513946
23-Dec-2023 15:44:05.830,0.7046250104904175,32070,186513946,14064,-0.7040485143661499,-0.061686791479587555,0.06335887312889099,186513947
23-Dec-2023 15:44:06.830,0.704621434211731,32070,186513946,14064,-0.7040480375289917,-0.06169990450143814,0.06339284777641296,186513948
23-Dec-2023 15:44:07.830,0.7046190500259399,32070,186513946,14064,-0.7040462493896484,-0.061732739210128784,0.0634094774723053,186513949
23-Dec-2023 15:44:08.830,0.704615592956543,32070,186513946,14064,-0.704045295715332,-0.06176245957612991,0.06343017518520355,186513950
23-Dec-2023 15:44:09.830,0.7046136856079102,32102,186513946,14064,-0.7040426731109619,-0.06176896393299103,0.06347048282623291,186513951
23-Dec-2023 15:44:10.830,0.7046153545379639,32102,186513946,14064,-0.7040362358093262,-0.0618072971701622,0.06348428130149841,186513952
23-Dec-2023 15:44:11.830,0.7046188116073608,32102,186513946,14064,-0.7040286064147949,-0.06183813512325287,0.06350326538085938,186513953
23-Dec-2023 15:44:12.830,0.7046171426773071,32102,186513946,14064,-0.7040252685546875,-0.06184932589530945,0.06354638934135437,186513954
23-Dec-2023 15:44:13.830,0.7046140432357788,32102,186513946,14064,-0.7040238380432129,-0.06188496947288513,0.0635615885257721,186513955
23-Dec-2023 15:44:14.830,0.7046130895614624,32102,186513946,14064,-0.7040199041366577,-0.061919815838336945,0.06358395516872406,186513956
23-Dec-2023 15:44:15.830,0.7046104669570923,32102,186513946,14064,-0.7040174007415771,-0.061929911375045776,0.0636277049779892,186513957
23-Dec-2023 15:44:16.830,0.7046025991439819,32102,186513946,14064,-0.7040212154388428,-0.06196070462465286,0.06364256143569946,186513958
23-Dec-2023 15:44:17.830,0.704595685005188,32102,186513946,14064,-0.704023003578186,-0.06200156360864639,0.06366272270679474,186513959
23-Dec-2023 15:44:18.830,0.7045927047729492,32102,186513946,14064,-0.7040220499038696,-0.06200361251831055,0.06370383501052856,186513960
23-Dec-2023 15:44:19.830,0.7045912742614746,32102,186513946,14064,-0.7040189504623413,-0.06203457713127136,0.0637206882238388,186513961
23-Dec-2023 15:44:20.830,0.7045867443084717,32102,186513946,14064,-0.7040185928344727,-0.06207503378391266,0.06373673677444458,186513962
23-Dec-2023 15:44:21.830,0.704585075378418,32102,186513946,14064,-0.7040157318115234,-0.06208066642284393,0.06377935409545898,186513963
23-Dec-2023 15:44:22.830,0.7045873403549194,32102,186513946,14064,-0.7040085792541504,-0.06211564689874649,0.06380005180835724,186513964
23-Dec-2023 15:44:23.830,0.7045921087265015,32102,186513946,14064,-0.7039988040924072,-0.06215594708919525,0.06381990015506744,186513965
23-Dec-2023 15:44:24.830,0.7045896053314209,32102,186513946,14064,-0.7039967775344849,-0.062167584896087646,0.06385894119739532,186513966
23-Dec-2023 15:44:25.830,0.7045875787734985,32102,186513946,14064,-0.7039934396743774,-0.062199316918849945,0.0638827383518219,186513967
23-Dec-2023 15:44:26.830,0.7045871019363403,32102,186513946,14064,-0.7039897441864014,-0.06223190575838089,0.06389552354812622,186513968
23-Dec-2023 15:44:27.830,0.7045847177505493,32102,186513946,14064,-0.7039880752563477,-0.06224082410335541,0.06393274664878845,186513969
23-Dec-2023 15:44:28.830,0.7045774459838867,32102,186513946,14064,-0.7039904594421387,-0.062271036207675934,0.06395770609378815,186513970
23-Dec-2023 15:44:29.830,0.7045725584030151,32102,186513946,14064,-0.7039912939071655,-0.062300845980644226,0.06397305428981781,186513971
23-Dec-2023 15:44:30.830,0.7045673131942749,32102,186513946,14064,-0.7039920091629028,-0.06231731176376343,0.06401114165782928,186513972
23-Dec-2023 15:44:31.830,0.7045623064041138,32102,186513946,14064,-0.7039916515350342,-0.06234922260046005,0.06403550505638123,186513973
23-Dec-2023 15:44:32.830,0.7045575380325317,32102,186513946,14064,-0.7039922475814819,-0.062378205358982086,0.06405319273471832,186513974
23-Dec-2023 15:44:33.830,0.7045537233352661,32102,186513946,14064,-0.7039908170700073,-0.06240055710077286,0.06409013271331787,186513975
23-Dec-2023 15:44:34.830,0.7045551538467407,32102,186513946,14064,-0.7039848566055298,-0.0624268501996994,0.06411269307136536,186513976
23-Dec-2023 15:44:35.830,0.7045552730560303,32102,186513978,14070,-0.703980565071106,-0.0624576061964035,0.06413134932518005,186513977
23-Dec-2023 15:44:36.830,0.7045538425445557,32102,186513978,14070,-0.703977108001709,-0.062477223575115204,0.0641656219959259,186513978
23-Dec-2023 15:44:37.830,0.7045537233352661,32102,186513978,14070,-0.7039731740951538,-0.06250092387199402,0.06418752670288086,186513979
23-Dec-2023 15:44:38.830,0.7045561075210571,32102,186513978,14070,-0.7039656639099121,-0.06253448128700256,0.06420944631099701,186513980
23-Dec-2023 15:44:39.830,0.7045552730560303,32102,186513978,14070,-0.7039624452590942,-0.06255128979682922,0.06424008309841156,186513981
23-Dec-2023 15:44:40.830,0.7045509815216064,32102,186513978,14070,-0.7039620876312256,-0.06257875263690948,0.06426209211349487,186513982
23-Dec-2023 15:44:41.830,0.7045470476150513,32134,186513978,14070,-0.7039614915847778,-0.06260757148265839,0.0642848014831543,186513983
23-Dec-2023 15:44:42.830,0.7045456171035767,32134,186513978,14070,-0.7039585113525391,-0.06262269616127014,0.06431940197944641,186513984
23-Dec-2023 15:44:43.830,0.7045395374298096,32134,186513978,14070,-0.7039598226547241,-0.06265397369861603,0.06434039771556854,186513985
23-Dec-2023 15:44:44.830,0.7045321464538574,32134,186513978,14070,-0.7039626836776733,-0.06268353760242462,0.06436195969581604,186513986
23-Dec-2023 15:44:45.830,0.7045272588729858,32134,186513978,14070,-0.7039628028869629,-0.06269732117652893,0.06439878046512604,186513987
23-Dec-2023 15:44:46.830,0.7045251131057739,32134,186513978,14070,-0.7039600610733032,-0.06273303925991058,0.06441962718963623,186513988
23-Dec-2023 15:44:47.830,0.7045239210128784,32134,186513978,14070,-0.7039568424224854,-0.06276185810565948,0.06443993747234344,186513989
23-Dec-2023 15:44:48.830,0.7045221328735352,32134,186513978,14070,-0.7039538621902466,-0.06277602910995483,0.06447435915470123,186513990
23-Dec-2023 15:44:49.830,0.7045221328735352,32134,186513978,14070,-0.703948974609375,-0.06281006336212158,0.06449370086193085,186513991
23-Dec-2023 15:44:50.830,0.704524040222168,32134,186513978,14070,-0.7039426565170288,-0.06284034252166748,0.06451480090618134,186513992
23-Dec-2023 15:44:51.830,0.7045251131057739,32134,186513978,14070,-0.7039371728897095,-0.06285533308982849,0.06454896926879883,186513993
23-Dec-2023 15:44:52.830,0.7045228481292725,32134,186513978,14070,-0.7039346694946289,-0.06288783252239227,0.06456822156906128,186513994
23-Dec-2023 15:44:53.830,0.704521894454956,32134,186513978,14070,-0.7039312124252319,-0.06291466951370239,0.06459029018878937,186513995
23-Dec-2023 15:44:54.830,0.7045176029205322,32134,186513978,14070,-0.7039308547973633,-0.06293042004108429,0.06462578475475311,186513996
23-Dec-2023 15:44:55.830,0.7045103311538696,32134,186513978,14070,-0.7039346694946289,-0.06295263767242432,0.06464169919490814,186513997
23-Dec-2023 15:44:56.830,0.7045040130615234,32134,186513978,14070,-0.7039361000061035,-0.06298498809337616,0.06466495990753174,186513998
23-Dec-2023 15:44:57.830,0.7044992446899414,32134,186513978,14070,-0.703935980796814,-0.06300167739391327,0.06470374763011932,186513999
23-Dec-2023 15:44:58.830,0.7044960260391235,32134,186513978,14070,-0.7039346694946289,-0.06302987039089203,0.06472191214561462,186514000
23-Dec-2023 15:44:59.830,0.7044945955276489,32134,186513978,14070,-0.7039310932159424,-0.06306284666061401,0.06474314630031586,186514001
23-Dec-2023 15:45:00.830,0.7044937610626221,32134,186513978,14070,-0.7039275169372559,-0.063078373670578,0.06477786600589752,186514002
23-Dec-2023 15:45:01.830,0.7044944763183594,32134,186513978,14070,-0.7039220333099365,-0.063108429312706,0.06479990482330322,186514003
23-Dec-2023 15:45:02.830,0.7044962644577026,32134,186513978,14070,-0.7039153575897217,-0.06314097344875336,0.06482164561748505,186514004
23-Dec-2023 15:45:03.830,0.7044953107833862,32134,186513978,14070,-0.7039116621017456,-0.0631590187549591,0.06485506892204285,186514005
23-Dec-2023 15:45:04.830,0.7044925689697266,32134,186513978,14070,-0.7039104700088501,-0.06318195164203644,0.06487596035003662,186514006
23-Dec-2023 15:45:05.830,0.7044910192489624,32134,186513978,14070,-0.7039074897766113,-0.06321197748184204,0.06489603221416473,186514007
23-Dec-2023 15:45:06.830,0.7044887542724609,32134,186513978,14070,-0.7039052248001099,-0.06322774291038513,0.0649297684431076,186514008
23-Dec-2023 15:45:07.830,0.7044836282730103,32134,186514010,14064,-0.7039057016372681,-0.06325604021549225,0.06495173275470734,186514009
23-Dec-2023 15:45:08.830,0.7044786214828491,32134,186514010,14064,-0.7039061784744263,-0.0632847249507904,0.06497396528720856,186514010
23-Dec-2023 15:45:09.830,0.7044744491577148,32134,186514010,14064,-0.7039049863815308,-0.06330497562885284,0.06500931084156036,186514011
23-Dec-2023 15:45:10.830,0.7044694423675537,32134,186514010,14064,-0.7039049863815308,-0.06333628296852112,0.0650327205657959,186514012
23-Dec-2023 15:45:11.830,0.7044662237167358,32134,186514010,14064,-0.7039036750793457,-0.0633639246225357,0.06505738198757172,186514013
23-Dec-2023 15:45:12.830,0.7044636011123657,32134,186514010,14064,-0.703902006149292,-0.06338173151016235,0.06508499383926392,186514014
23-Dec-2023 15:45:13.830,0.7044644355773926,32166,186514010,14064,-0.7038965225219727,-0.06341065466403961,0.0651080310344696,186514015
23-Dec-2023 15:45:14.830,0.7044664621353149,32166,186514010,14064,-0.7038900852203369,-0.06343671679496765,0.06512981653213501,186514016
23-Dec-2023 15:45:15.830,0.7044637203216553,32166,186514010,14064,-0.7038884162902832,-0.0634557455778122,0.06516078114509583,186514017
23-Dec-2023 15:45:16.830,0.7044632434844971,32166,186514010,14064,-0.7038841247558594,-0.06348676979541779,0.06518250703811646,186514018
23-Dec-2023 15:45:17.830,0.7044639587402344,32166,186514010,14064,-0.7038784027099609,-0.06351447105407715,0.06520672142505646,186514019
23-Dec-2023 15:45:18.830,0.7044601440429688,32166,186514010,14064,-0.7038772106170654,-0.06353706121444702,0.065238818526268,186514020
23-Dec-2023 15:45:19.830,0.704454779624939,32166,186514010,14064,-0.7038781642913818,-0.06356333196163177,0.0652618259191513,186514021
23-Dec-2023 15:45:20.830,0.704450249671936,32166,186514010,14064,-0.7038776874542236,-0.063590869307518,0.06528718769550323,186514022
23-Dec-2023 15:45:21.830,0.7044460773468018,32166,186514010,14064,-0.7038774490356445,-0.06361204385757446,0.06531555950641632,186514023
23-Dec-2023 15:45:22.830,0.7044409513473511,32166,186514010,14064,-0.7038776874542236,-0.06364038586616516,0.06533965468406677,186514024
23-Dec-2023 15:45:23.830,0.7044360637664795,32166,186514010,14064,-0.7038785219192505,-0.063661590218544,0.06536279618740082,186514025
23-Dec-2023 15:45:24.830,0.7044349908828735,32166,186514010,14064,-0.7038739919662476,-0.06368876993656158,0.06539459526538849,186514026
23-Dec-2023 15:45:25.830,0.7044355869293213,32166,186514010,14064,-0.7038686275482178,-0.06371897459030151,0.06541991233825684,186514027
23-Dec-2023 15:45:26.830,0.7044351100921631,32166,186514010,14064,-0.7038639783859253,-0.06374615430831909,0.06544831395149231,186514028
23-Dec-2023 15:45:27.830,0.7044330835342407,32166,186514010,14064,-0.7038612365722656,-0.06376896798610687,0.06547713279724121,186514029
23-Dec-2023 15:45:28.830,0.7044333219528198,32166,186514010,14064,-0.7038567066192627,-0.06379765272140503,0.06549546122550964,186514030
23-Dec-2023 15:45:29.830,0.7044354677200317,32166,186514010,14064,-0.7038495540618896,-0.06382368505001068,0.06552346050739288,186514031
23-Dec-2023 15:45:30.830,0.704430341720581,32166,186514010,14064,-0.7038503885269165,-0.06384323537349701,0.06555230915546417,186514032
23-Dec-2023 15:45:31.830,0.7044250965118408,32166,186514010,14064,-0.7038512229919434,-0.06386762857437134,0.06557248532772064,186514033
23-Dec-2023 15:45:32.830,0.7044224739074707,32166,186514010,14064,-0.7038506269454956,-0.06388874351978302,0.06558936834335327,186514034
23-Dec-2023 15:45:33.830,0.7044181823730469,32166,186514010,14064,-0.7038501501083374,-0.06390954554080963,0.0656188428401947,186514035
23-Dec-2023 15:45:34.830,0.7044129371643066,32166,186514010,14064,-0.7038506269454956,-0.06392806768417358,0.06565408408641815,186514036
23-Dec-2023 15:45:35.830,0.7044088840484619,32166,186514010,14064,-0.7038497924804688,-0.06396576762199402,0.06567038595676422,186514037
23-Dec-2023 15:45:36.830,0.7044064998626709,32166,186514010,14064,-0.7038470506668091,-0.06399238109588623,0.06569916009902954,186514038
23-Dec-2023 15:45:37.830,0.7044038772583008,32166,186514010,14064,-0.7038441896438599,-0.06400975584983826,0.06573644280433655,186514039
23-Dec-2023 15:45:38.830,0.7044013738632202,32166,186514010,14064,-0.7038424015045166,-0.06404459476470947,0.06575104594230652,186514040
23-Dec-2023 15:45:39.830,0.7044010162353516,32166,186514042,14070,-0.7038376331329346,-0.06407441198825836,0.0657779723405838,186514041
23-Dec-2023 15:45:40.830,0.7044020891189575,32166,186514042,14070,-0.7038311958312988,-0.0640949159860611,0.06581449508666992,186514042
23-Dec-2023 15:45:41.830,0.7044010162353516,32166,186514042,14070,-0.703827977180481,-0.0641256719827652,0.06583079695701599,186514043
23-Dec-2023 15:45:42.830,0.7043955326080322,32166,186514042,14070,-0.7038277387619019,-0.06415832042694092,0.06585937738418579,186514044
23-Dec-2023 15:45:43.830,0.7043908834457397,32166,186514042,14070,-0.7038285732269287,-0.064167320728302,0.06589186191558838,186514045
23-Dec-2023 15:45:44.830,0.7043882608413696,32166,186514042,14070,-0.7038271427154541,-0.06419584155082703,0.0659065991640091,186514046
23-Dec-2023 15:45:45.830,0.7043850421905518,32198,186514042,14070,-0.7038264274597168,-0.06422072649002075,0.06592954695224762,186514047
23-Dec-2023 15:45:46.830,0.7043774127960205,32198,186514042,14070,-0.7038296461105347,-0.0642303079366684,0.06596432626247406,186514048
23-Dec-2023 15:45:47.830,0.7043766975402832,32198,186514042,14070,-0.7038253545761108,-0.06426998972892761,0.06597727537155151,186514049
23-Dec-2023 15:45:48.830,0.7043795585632324,32198,186514042,14070,-0.7038168907165527,-0.06430009007453918,0.06600861251354218,186514050
23-Dec-2023 15:45:49.830,0.7043777704238892,32198,186514042,14070,-0.7038141489028931,-0.06431049108505249,0.06604857742786407,186514051
23-Dec-2023 15:45:50.830,0.7043766975402832,32198,186514042,14070,-0.7038099765777588,-0.06435643136501312,0.06606161594390869,186514052
23-Dec-2023 15:45:51.830,0.704373836517334,32198,186514042,14070,-0.70380699634552,-0.06438523530960083,0.06608952581882477,186514053
23-Dec-2023 15:45:52.830,0.7043734788894653,32198,186514042,14070,-0.7038030624389648,-0.06439292430877686,0.06612947583198547,186514054
23-Dec-2023 15:45:53.830,0.7043683528900146,32198,186514042,14070,-0.7038028240203857,-0.06443800032138824,0.06614279747009277,186514055
23-Dec-2023 15:45:54.831,0.7043616771697998,32198,186514042,14070,-0.7038044929504395,-0.06446477770805359,0.06617079675197601,186514056
23-Dec-2023 15:45:55.831,0.7043554782867432,32198,186514042,14070,-0.703805685043335,-0.06447552144527435,0.06621327996253967,186514057
23-Dec-2023 15:45:56.831,0.7043541669845581,32198,186514042,14070,-0.7038018703460693,-0.06451776623725891,0.06622691452503204,186514058
23-Dec-2023 15:45:57.831,0.7043498754501343,32198,186514042,14070,-0.7038013935089111,-0.06454122066497803,0.066253662109375,186514059
23-Dec-2023 15:45:58.831,0.7043448686599731,32198,186514042,14070,-0.7038013935089111,-0.06455600261688232,0.06629373133182526,186514060
23-Dec-2023 15:45:59.831,0.7043431997299194,32198,186514042,14070,-0.7037982940673828,-0.0645981878042221,0.06630483269691467,186514061
23-Dec-2023 15:46:00.831,0.7043453454971313,32198,186514042,14070,-0.7037913799285889,-0.06462125480175018,0.06633076071739197,186514062
23-Dec-2023 15:46:01.831,0.7043434381484985,32198,186514042,14070,-0.7037874460220337,-0.0646362155675888,0.06637562811374664,186514063
23-Dec-2023 15:46:02.831,0.7043418884277344,32198,186514042,14070,-0.7037848234176636,-0.06467467546463013,0.0663829892873764,186514064
23-Dec-2023 15:46:03.831,0.7043411731719971,32198,186514042,14070,-0.7037801742553711,-0.06470617651939392,0.06641127169132233,186514065
23-Dec-2023 15:46:04.831,0.7043401002883911,32198,186514042,14070,-0.703776478767395,-0.06471514701843262,0.06645211577415466,186514066
23-Dec-2023 15:46:05.831,0.7043373584747314,32198,186514042,14070,-0.7037734985351562,-0.06476084887981415,0.06646652519702911,186514067
23-Dec-2023 15:46:06.831,0.7043304443359375,32198,186514042,14070,-0.7037763595581055,-0.06478692591190338,0.06648756563663483,186514068
23-Dec-2023 15:46:07.831,0.7043274641036987,32198,186514042,14070,-0.7037749290466309,-0.06479597091674805,0.06652545928955078,186514069
23-Dec-2023 15:46:08.831,0.7043235301971436,32198,186514042,14070,-0.7037738561630249,-0.06483422219753265,0.0665406882762909,186514070
23-Dec-2023 15:46:09.831,0.7043161392211914,32198,186514042,14070,-0.7037765979766846,-0.0648624449968338,0.06656390428543091,186514071
23-Dec-2023 15:46:10.831,0.7043107748031616,32198,186514042,14070,-0.7037773132324219,-0.06487320363521576,0.06660231947898865,186514072
23-Dec-2023 15:46:11.831,0.704309344291687,32198,186514074,14070,-0.7037739753723145,-0.0649082213640213,0.06661619246006012,186514073
23-Dec-2023 15:46:12.831,0.704310417175293,32198,186514074,14070,-0.7037677764892578,-0.06493780016899109,0.06663885712623596,186514074
23-Dec-2023 15:46:13.831,0.7043099403381348,32198,186514074,14070,-0.7037633657455444,-0.06495204567909241,0.06667888164520264,186514075
23-Dec-2023 15:46:14.831,0.7043086290359497,32198,186514074,14070,-0.7037601470947266,-0.06498993933200836,0.06669378280639648,186514076
23-Dec-2023 15:46:15.831,0.7043099403381348,32198,186514074,14070,-0.7037538290023804,-0.06501860916614532,0.06671799719333649,186514077
23-Dec-2023 15:46:16.831,0.7043095827102661,32198,186514074,14070,-0.703749418258667,-0.06503058969974518,0.06675451993942261,186514078
23-Dec-2023 15:46:17.831,0.7043062448501587,32230,186514074,14070,-0.7037482261657715,-0.06506791710853577,0.06676743924617767,186514079
23-Dec-2023 15:46:18.831,0.7042994499206543,32230,186514074,14070,-0.7037500143051147,-0.06509658694267273,0.06678944826126099,186514080
23-Dec-2023 15:46:19.831,0.7042968273162842,32230,186514074,14070,-0.7037478685379028,-0.06510952115058899,0.06682875752449036,186514081
23-Dec-2023 15:46:20.831,0.7042930126190186,32230,186514074,14070,-0.7037465572357178,-0.06514616310596466,0.06684441864490509,186514082
23-Dec-2023 15:46:21.831,0.704287052154541,32230,186514074,14070,-0.7037479877471924,-0.065172478556633,0.06686663627624512,186514083
23-Dec-2023 15:46:22.831,0.7042824029922485,32230,186514074,14070,-0.7037479877471924,-0.06518532335758209,0.0669029951095581,186514084
23-Dec-2023 15:46:23.831,0.7042803764343262,32230,186514074,14070,-0.7037461996078491,-0.06521344184875488,0.0669170618057251,186514085
23-Dec-2023 15:46:24.831,0.7042793035507202,32230,186514074,14070,-0.703741192817688,-0.06524740159511566,0.06694573163986206,186514086
23-Dec-2023 15:46:25.831,0.7042759656906128,32230,186514074,14070,-0.7037400007247925,-0.06526340544223785,0.06698007881641388,186514087
23-Dec-2023 15:46:26.831,0.7042754888534546,32230,186514074,14070,-0.7037357091903687,-0.0652969479560852,0.06699590384960175,186514088
23-Dec-2023 15:46:27.831,0.7042783498764038,32230,186514074,14070,-0.7037283182144165,-0.06532393395900726,0.06701856851577759,186514089
23-Dec-2023 15:46:28.831,0.704278826713562,32230,186514074,14070,-0.7037228345870972,-0.06533969938755035,0.06705495715141296,186514090
23-Dec-2023 15:46:29.831,0.7042754888534546,32230,186514074,14070,-0.7037215232849121,-0.06537684798240662,0.06706871092319489,186514091
23-Dec-2023 15:46:30.831,0.7042732238769531,32230,186514074,14070,-0.7037187814712524,-0.06540541350841522,0.06709478795528412,186514092
23-Dec-2023 15:46:31.831,0.7042700052261353,32230,186514074,14070,-0.7037179470062256,-0.06541617214679718,0.06712782382965088,186514093
23-Dec-2023 15:46:32.831,0.7042666673660278,32230,186514074,14070,-0.7037160396575928,-0.06545406579971313,0.06714402139186859,186514094
23-Dec-2023 15:46:33.831,0.7042603492736816,32230,186514074,14070,-0.7037180662155151,-0.06547869741916656,0.06716747581958771,186514095
23-Dec-2023 15:46:34.831,0.7042536735534668,32230,186514074,14070,-0.7037194967269897,-0.06549352407455444,0.06720583140850067,186514096
23-Dec-2023 15:46:35.831,0.7042504549026489,32230,186514074,14070,-0.7037179470062256,-0.06553050875663757,0.06721934676170349,186514097
23-Dec-2023 15:46:36.831,0.7042487859725952,32230,186514074,14070,-0.7037150859832764,-0.065554678440094,0.06724335253238678,186514098
23-Dec-2023 15:46:37.831,0.7042444944381714,32230,186514074,14070,-0.7037148475646973,-0.06556420028209686,0.06727869808673859,186514099
23-Dec-2023 15:46:38.831,0.7042444944381714,32230,186514074,14070,-0.7037100791931152,-0.06560151278972626,0.06729348003864288,186514100
23-Dec-2023 15:46:39.831,0.7042447328567505,32230,186514074,14070,-0.703704833984375,-0.06562785804271698,0.06732010841369629,186514101
23-Dec-2023 15:46:40.831,0.704245924949646,32230,186514074,14070,-0.7036985158920288,-0.0656450092792511,0.06735648214817047,186514102
23-Dec-2023 15:46:41.831,0.7042421102523804,32230,186514074,14070,-0.7036969661712646,-0.06568393111228943,0.06737539172172546,186514103
23-Dec-2023 15:46:42.831,0.7042406797409058,32230,186514074,14070,-0.7036937475204468,-0.06571139395236969,0.06739829480648041,186514104
23-Dec-2023 15:46:43.831,0.7042393684387207,32230,186514106,14064,-0.7036902904510498,-0.0657283365726471,0.06743417680263519,186514105
23-Dec-2023 15:46:44.831,0.7042348384857178,32230,186514106,14064,-0.7036906480789185,-0.0657588392496109,0.06744687259197235,186514106
23-Dec-2023 15:46:45.831,0.7042300701141357,32230,186514106,14064,-0.7036904096603394,-0.0657876580953598,0.06747113168239594,186514107
23-Dec-2023 15:46:46.831,0.7042241096496582,32230,186514106,14064,-0.7036914825439453,-0.06580285727977753,0.0675087571144104,186514108
23-Dec-2023 15:46:47.831,0.7042231559753418,32230,186514106,14064,-0.7036879062652588,-0.06583423912525177,0.06752334535121918,186514109
23-Dec-2023 15:46:48.831,0.7042176723480225,32230,186514106,14064,-0.7036882638931274,-0.06585775315761566,0.06755205988883972,186514110
23-Dec-2023 15:46:49.831,0.7042115926742554,32262,186514106,14064,-0.7036905288696289,-0.06587399542331696,0.0675792545080185,186514111
23-Dec-2023 15:46:50.831,0.7042114734649658,32262,186514106,14064,-0.703685998916626,-0.06590493023395538,0.067593052983284,186514112
23-Dec-2023 15:46:51.831,0.7042109966278076,32262,186514106,14064,-0.7036820650100708,-0.06592077016830444,0.06762899458408356,186514113
23-Dec-2023 15:46:52.831,0.7042126655578613,32262,186514106,14064,-0.7036746740341187,-0.06595127284526825,0.06765437126159668,186514114
23-Dec-2023 15:46:53.831,0.7042125463485718,32262,186514106,14064,-0.7036703824996948,-0.06598533689975739,0.06766696274280548,186514115
23-Dec-2023 15:46:54.831,0.7042121887207031,32262,186514106,14064,-0.7036648988723755,-0.06600658595561981,0.06770813465118408,186514116
23-Dec-2023 15:46:55.831,0.7042114734649658,32262,186514106,14064,-0.7036608457565308,-0.06603097915649414,0.06773297488689423,186514117
23-Dec-2023 15:46:56.831,0.7042065858840942,32262,186514106,14064,-0.7036606073379517,-0.06607291102409363,0.06774753332138062,186514118
23-Dec-2023 15:46:57.831,0.7042030096054077,32262,186514106,14064,-0.7036595344543457,-0.06608138978481293,0.06778667867183685,186514119
23-Dec-2023 15:46:58.831,0.7041972875595093,32262,186514106,14064,-0.7036608457565308,-0.06610171496868134,0.06781259179115295,186514120
23-Dec-2023 15:46:59.831,0.7041895389556885,32262,186514106,14064,-0.703662633895874,-0.06614939868450165,0.06782813370227814,186514121
23-Dec-2023 15:47:00.831,0.7041828632354736,32262,186514106,14064,-0.703665018081665,-0.06615948677062988,0.06786316633224487,186514122
23-Dec-2023 15:47:01.831,0.7041783332824707,32262,186514106,14064,-0.7036645412445068,-0.06618215143680573,0.06789007782936096,186514123
23-Dec-2023 15:47:02.831,0.7041778564453125,32262,186514106,14064,-0.703660249710083,-0.06622342765331268,0.06790179014205933,186514124
23-Dec-2023 15:47:03.831,0.7041771411895752,32262,186514106,14064,-0.7036563158035278,-0.06623572111129761,0.06793898344039917,186514125
23-Dec-2023 15:47:04.831,0.7041761875152588,32262,186514106,14064,-0.7036523818969727,-0.06626152992248535,0.06796440482139587,186514126
23-Dec-2023 15:47:05.831,0.7041804790496826,32262,186514106,14064,-0.7036426067352295,-0.06630544364452362,0.06797732412815094,186514127
23-Dec-2023 15:47:06.831,0.7041819095611572,32262,186514106,14064,-0.7036364078521729,-0.06631752848625183,0.06801559031009674,186514128
23-Dec-2023 15:47:07.831,0.7041798830032349,32262,186514106,14064,-0.7036333084106445,-0.06634208559989929,0.06804507970809937,186514129
23-Dec-2023 15:47:08.831,0.7041789293289185,32262,186514106,14064,-0.7036299705505371,-0.06638023257255554,0.06805287301540375,186514130
23-Dec-2023 15:47:09.831,0.7041720151901245,32262,186514106,14064,-0.7036309242248535,-0.06640005111694336,0.06809380650520325,186514131
23-Dec-2023 15:47:10.831,0.7041680812835693,32262,186514106,14064,-0.7036302089691162,-0.06641969084739685,0.06812362372875214,186514132
23-Dec-2023 15:47:11.831,0.7041618824005127,32262,186514106,14064,-0.7036316394805908,-0.06645897030830383,0.06813563406467438,186514133
23-Dec-2023 15:47:12.831,0.7041547298431396,32262,186514106,14064,-0.7036327123641968,-0.06647989153862,0.06817525625228882,186514134
23-Dec-2023 15:47:13.831,0.704150915145874,32262,186514106,14064,-0.703632116317749,-0.06649552285671234,0.06820526719093323,186514135
23-Dec-2023 15:47:14.831,0.7041486501693726,32262,186514106,14064,-0.7036296129226685,-0.06653726100921631,0.06821569800376892,186514136
23-Dec-2023 15:47:15.831,0.7041490077972412,32262,186514138,14064,-0.7036243677139282,-0.06655342876911163,0.0682494044303894,186514137
23-Dec-2023 15:47:16.831,0.7041469812393188,32262,186514138,14064,-0.7036219835281372,-0.06657083332538605,0.0682779848575592,186514138
23-Dec-2023 15:47:17.831,0.7041494846343994,32262,186514138,14064,-0.7036147117614746,-0.06660960614681244,0.0682898610830307,186514139
23-Dec-2023 15:47:18.831,0.7041507959365845,32262,186514138,14064,-0.7036077976226807,-0.06663091480731964,0.06832388043403625,186514140
23-Dec-2023 15:47:19.831,0.704150915145874,32262,186514138,14064,-0.7036030292510986,-0.06664885580539703,0.06835438311100006,186514141
23-Dec-2023 15:47:20.831,0.7041504383087158,32262,186514138,14064,-0.7035983800888062,-0.06669241189956665,0.06836757063865662,186514142
23-Dec-2023 15:47:21.831,0.7041492462158203,32294,186514138,14064,-0.7035948038101196,-0.06670556962490082,0.0683988630771637,186514143
23-Dec-2023 15:47:22.831,0.7041468620300293,32294,186514138,14064,-0.7035926580429077,-0.06672799587249756,0.06842900812625885,186514144
23-Dec-2023 15:47:23.831,0.7041391134262085,32294,186514138,14064,-0.7035950422286987,-0.06676898896694183,0.06844383478164673,186514145
23-Dec-2023 15:47:24.831,0.7041302919387817,32294,186514138,14064,-0.7035984992980957,-0.06678709387779236,0.06847931444644928,186514146
23-Dec-2023 15:47:25.831,0.7041245698928833,32294,186514138,14064,-0.7035993337631226,-0.0668075829744339,0.06851089000701904,186514147
23-Dec-2023 15:47:26.831,0.7041213512420654,32294,186514138,14064,-0.7035980224609375,-0.06684249639511108,0.06852376461029053,186514148
23-Dec-2023 15:47:27.831,0.704118013381958,32294,186514138,14064,-0.703596830368042,-0.06686009466648102,0.06855541467666626,186514149
23-Dec-2023 15:47:28.831,0.7041149139404297,32294,186514138,14064,-0.7035940885543823,-0.06688673794269562,0.06858639419078827,186514150
23-Dec-2023 15:47:29.831,0.7041176557540894,32294,186514138,14064,-0.7035865783691406,-0.06692008674144745,0.06860151886940002,186514151
23-Dec-2023 15:47:30.831,0.7041213512420654,32294,186514138,14064,-0.703577995300293,-0.06694130599498749,0.06863108277320862,186514152
23-Dec-2023 15:47:31.831,0.7041243314743042,32294,186514138,14064,-0.703569769859314,-0.06696490943431854,0.06865999102592468,186514153
23-Dec-2023 15:47:32.831,0.7041199207305908,32294,186514138,14064,-0.7035703659057617,-0.06698931753635406,0.06867587566375732,186514154
23-Dec-2023 15:47:33.831,0.7041163444519043,32294,186514138,14064,-0.7035696506500244,-0.06701420247554779,0.06870079040527344,186514155
23-Dec-2023 15:47:34.831,0.7041140794754028,32294,186514138,14064,-0.7035670280456543,-0.06703607738018036,0.06872768700122833,186514156
23-Dec-2023 15:47:35.831,0.7041083574295044,32294,186514138,14064,-0.7035681009292603,-0.06705719232559204,0.06875382363796234,186514157
23-Dec-2023 15:47:36.831,0.7041040658950806,32294,186514138,14064,-0.7035672664642334,-0.06708605587482452,0.06877651810646057,186514158
23-Dec-2023 15:47:37.831,0.7041031122207642,32294,186514138,14064,-0.7035634517669678,-0.06711021065711975,0.06880421936511993,186514159
23-Dec-2023 15:47:38.831,0.7041003704071045,32294,186514138,14064,-0.7035608291625977,-0.0671374499797821,0.06883354485034943,186514160
23-Dec-2023 15:47:39.831,0.7040947675704956,32294,186514138,14064,-0.7035616636276245,-0.06716345250606537,0.06885632872581482,186514161
23-Dec-2023 15:47:40.831,0.704089879989624,32294,186514138,14064,-0.7035616636276245,-0.06719022989273071,0.06888110935688019,186514162
23-Dec-2023 15:47:41.831,0.7040923833847046,32294,186514138,14064,-0.7035531997680664,-0.06721797585487366,0.06891416013240814,186514163
23-Dec-2023 15:47:42.831,0.7040907144546509,32294,186514138,14064,-0.7035499811172485,-0.06724417209625244,0.06893816590309143,186514164
23-Dec-2023 15:47:43.831,0.7040867805480957,32294,186514138,14064,-0.7035481929779053,-0.06727303564548492,0.06896582245826721,186514165
23-Dec-2023 15:47:44.831,0.704084038734436,32294,186514138,14064,-0.7035462856292725,-0.06729555130004883,0.06899265944957733,186514166
23-Dec-2023 15:47:45.831,0.7040879726409912,32294,186514138,14064,-0.7035378217697144,-0.06732282042503357,0.06901565194129944,186514167
23-Dec-2023 15:47:46.831,0.7040877342224121,32294,186514138,14064,-0.7035326957702637,-0.06734897196292877,0.06904025375843048,186514168
23-Dec-2023 15:47:47.831,0.7040836811065674,32294,186514170,14070,-0.7035317420959473,-0.06737273931503296,0.06906625628471375,186514169
23-Dec-2023 15:47:48.831,0.7040798664093018,32294,186514170,14070,-0.7035303115844727,-0.06740188598632812,0.06909078359603882,186514170
23-Dec-2023 15:47:49.831,0.7040793895721436,32294,186514170,14070,-0.7035257816314697,-0.06742973625659943,0.06911750137805939,186514171
23-Dec-2023 15:47:50.831,0.7040759325027466,32294,186514170,14070,-0.7035247087478638,-0.06745308637619019,0.06914199888706207,186514172
23-Dec-2023 15:47:51.831,0.7040678262710571,32294,186514170,14070,-0.7035278081893921,-0.06748063862323761,0.06916694343090057,186514173
23-Dec-2023 15:47:52.831,0.7040636539459229,32294,186514170,14070,-0.7035261392593384,-0.06750591099262238,0.06919984519481659,186514174
23-Dec-2023 15:47:53.831,0.7040636539459229,32326,186514170,14070,-0.7035213708877563,-0.06752991676330566,0.06922557950019836,186514175
23-Dec-2023 15:47:54.831,0.7040594816207886,32326,186514170,14070,-0.7035204172134399,-0.0675613284111023,0.06924816966056824,186514176
23-Dec-2023 15:47:55.831,0.7040560245513916,32326,186514170,14070,-0.7035188674926758,-0.06758444011211395,0.06927663087844849,186514177
23-Dec-2023 15:47:56.831,0.7040573358535767,32326,186514170,14070,-0.7035119533538818,-0.06761173903942108,0.06930255889892578,186514178
23-Dec-2023 15:47:57.831,0.7040606737136841,32326,186514170,14070,-0.7035046815872192,-0.06763789057731628,0.06932230293750763,186514179
23-Dec-2023 15:47:58.831,0.7040587663650513,32326,186514170,14070,-0.70350182056427,-0.06766313314437866,0.0693473219871521,186514180
23-Dec-2023 15:47:59.831,0.704055666923523,32326,186514170,14070,-0.7034993171691895,-0.06768779456615448,0.06937618553638458,186514181
23-Dec-2023 15:48:00.831,0.704053521156311,32326,186514170,14070,-0.7034962177276611,-0.06771726906299591,0.06940044462680817,186514182
23-Dec-2023 15:48:01.831,0.7040531635284424,32326,186514170,14070,-0.7034916877746582,-0.06773872673511505,0.06942935287952423,186514183
23-Dec-2023 15:48:02.831,0.7040473222732544,32326,186514170,14070,-0.7034925222396851,-0.0677649974822998,0.06945405900478363,186514184
23-Dec-2023 15:48:03.831,0.7040413618087769,32326,186514170,14070,-0.703493595123291,-0.06779102981090546,0.0694766491651535,186514185
23-Dec-2023 15:48:04.831,0.7040407657623291,32326,186514170,14070,-0.7034896612167358,-0.06781153380870819,0.06950615346431732,186514186
23-Dec-2023 15:48:05.831,0.70404052734375,32326,186514170,14070,-0.7034848928451538,-0.06783737242221832,0.06953039765357971,186514187
23-Dec-2023 15:48:06.831,0.7040332555770874,32326,186514170,14070,-0.7034870386123657,-0.06786702573299408,0.06955240666866302,186514188
23-Dec-2023 15:48:07.831,0.7040289640426636,32326,186514170,14070,-0.7034862041473389,-0.06788960099220276,0.06958530843257904,186514189
23-Dec-2023 15:48:08.831,0.7040314674377441,32326,186514170,14070,-0.7034784555435181,-0.06791643798351288,0.06961111724376678,186514190
23-Dec-2023 15:48:09.831,0.7040337324142456,32326,186514170,14070,-0.7034705877304077,-0.06795023381710052,0.06963163614273071,186514191
23-Dec-2023 15:48:10.831,0.7040306329727173,32326,186514170,14070,-0.703468918800354,-0.06797048449516296,0.06966108083724976,186514192
23-Dec-2023 15:48:11.831,0.7040290832519531,32326,186514170,14070,-0.7034653425216675,-0.06799620389938354,0.06968769431114197,186514193
23-Dec-2023 15:48:12.831,0.7040309906005859,32326,186514170,14070,-0.7034585475921631,-0.06802789866924286,0.06970752775669098,186514194
23-Dec-2023 15:48:13.831,0.7040294408798218,32326,186514170,14070,-0.7034552097320557,-0.0680491179227829,0.06973612308502197,186514195
23-Dec-2023 15:48:14.831,0.7040227651596069,32326,186514170,14070,-0.7034577131271362,-0.06806950271129608,0.06976020336151123,186514196
23-Dec-2023 15:48:15.831,0.7040166854858398,32326,186514170,14070,-0.7034589052200317,-0.0680960863828659,0.06977994740009308,186514197
23-Dec-2023 15:48:16.831,0.7040174007415771,32326,186514170,14070,-0.7034527063369751,-0.06812123954296112,0.06980976462364197,186514198
23-Dec-2023 15:48:17.831,0.7040138244628906,32326,186514170,14070,-0.7034516334533691,-0.06814451515674591,0.0698348879814148,186514199
23-Dec-2023 15:48:18.831,0.7040081024169922,32326,186514170,14070,-0.703452467918396,-0.06817346811294556,0.0698585957288742,186514200
23-Dec-2023 15:48:19.831,0.704005241394043,32326,186514202,14064,-0.7034497261047363,-0.06820008158683777,0.06988510489463806,186514201
23-Dec-2023 15:48:20.831,0.7040054798126221,32326,186514202,14064,-0.7034438848495483,-0.06822644174098969,0.06991614401340485,186514202
23-Dec-2023 15:48:21.831,0.7040055990219116,32326,186514202,14064,-0.7034392356872559,-0.06825090944766998,0.06993728876113892,186514203
23-Dec-2023 15:48:22.831,0.7040009498596191,32326,186514202,14064,-0.7034388780593872,-0.06827880442142487,0.0699598491191864,186514204
23-Dec-2023 15:48:23.831,0.7040008306503296,32326,186514202,14064,-0.703433632850647,-0.06830444931983948,0.0699925422668457,186514205
23-Dec-2023 15:48:24.831,0.7040046453475952,32326,186514202,14064,-0.7034246921539307,-0.06833085417747498,0.07001681625843048,186514206
23-Dec-2023 15:48:25.831,0.7040038108825684,32358,186514202,14064,-0.7034209966659546,-0.06835615634918213,0.07003791630268097,186514207
23-Dec-2023 15:48:26.831,0.703997015953064,32358,186514202,14064,-0.7034231424331665,-0.06837816536426544,0.07006451487541199,186514208
23-Dec-2023 15:48:27.831,0.7039906978607178,32358,186514202,14064,-0.7034240961074829,-0.06840342283248901,0.07009337842464447,186514209
23-Dec-2023 15:48:28.831,0.7039908170700073,32358,186514202,14064,-0.7034192085266113,-0.06842708587646484,0.07011573016643524,186514210
23-Dec-2023 15:48:29.831,0.7039865255355835,32358,186514202,14064,-0.703418493270874,-0.0684552788734436,0.0701383501291275,186514211
23-Dec-2023 15:48:30.831,0.7039786577224731,32358,186514202,14064,-0.7034217119216919,-0.06847698986530304,0.07016612589359283,186514212
23-Dec-2023 15:48:31.831,0.7039777040481567,32358,186514202,14064,-0.7034169435501099,-0.06850461661815643,0.07019682228565216,186514213
23-Dec-2023 15:48:32.831,0.7039796113967896,32358,186514202,14064,-0.7034101486206055,-0.06853288412094116,0.07021625339984894,186514214
23-Dec-2023 15:48:33.831,0.7039772272109985,32358,186514202,14064,-0.7034070491790771,-0.06855563819408417,0.0702495127916336,186514215
23-Dec-2023 15:48:34.831,0.7039717435836792,32358,186514202,14064,-0.7034075260162354,-0.06858135759830475,0.07027417421340942,186514216
23-Dec-2023 15:48:35.831,0.7039737701416016,32358,186514202,14064,-0.7034008502960205,-0.06861409544944763,0.07029063999652863,186514217
23-Dec-2023 15:48:36.831,0.7039767503738403,32358,186514202,14064,-0.7033931016921997,-0.06863214075565338,0.07032079994678497,186514218
23-Dec-2023 15:48:37.831,0.7039753198623657,32358,186514202,14064,-0.7033892869949341,-0.06865526735782623,0.0703483521938324,186514219
23-Dec-2023 15:48:38.831,0.7039663791656494,32358,186514202,14064,-0.7033932209014893,-0.06869025528430939,0.0703650414943695,186514220
23-Dec-2023 15:48:39.831,0.703964114189148,32358,186514202,14064,-0.7033897638320923,-0.06871387362480164,0.07040077447891235,186514221
23-Dec-2023 15:48:40.831,0.7039650678634644,32358,186514202,14064,-0.7033841609954834,-0.06873197853565216,0.0704321414232254,186514222
23-Dec-2023 15:48:41.831,0.7039589881896973,32358,186514202,14064,-0.703384518623352,-0.06877094507217407,0.0704481303691864,186514223
23-Dec-2023 15:48:42.831,0.7039506435394287,32358,186514202,14064,-0.7033878564834595,-0.0687943696975708,0.07047680020332336,186514224
23-Dec-2023 15:48:43.831,0.7039487361907959,32358,186514202,14064,-0.7033852338790894,-0.06880876421928406,0.07050636410713196,186514225
23-Dec-2023 15:48:44.831,0.7039501667022705,32358,186514202,14064,-0.7033785581588745,-0.06884051859378815,0.07052423059940338,186514226
23-Dec-2023 15:48:45.831,0.7039457559585571,32358,186514202,14064,-0.7033787965774536,-0.06886376440525055,0.07054783403873444,186514227
23-Dec-2023 15:48:46.831,0.7039406299591064,32358,186514202,14064,-0.7033779621124268,-0.06888781487941742,0.07057970762252808,186514228
23-Dec-2023 15:48:47.831,0.7039434909820557,32358,186514202,14064,-0.7033705711364746,-0.06891655921936035,0.0705980658531189,186514229
23-Dec-2023 15:48:48.831,0.7039484977722168,32358,186514202,14064,-0.7033604383468628,-0.0689452588558197,0.07062584161758423,186514230
23-Dec-2023 15:48:49.831,0.7039424180984497,32358,186514202,14064,-0.7033607959747314,-0.06896989047527313,0.07065583765506744,186514231
23-Dec-2023 15:48:50.831,0.7039371728897095,32358,186514202,14064,-0.7033610343933105,-0.06899954378604889,0.07068020105361938,186514232
23-Dec-2023 15:48:51.831,0.7039369344711304,32358,186514234,14070,-0.7033554315567017,-0.06902815401554108,0.07070797681808472,186514233
23-Dec-2023 15:48:52.831,0.703934907913208,32358,186514234,14070,-0.7033528089523315,-0.06904904544353485,0.07073165476322174,186514234
23-Dec-2023 15:48:53.831,0.7039287090301514,32358,186514234,14070,-0.7033542394638062,-0.06907534599304199,0.07075445353984833,186514235
23-Dec-2023 15:48:54.831,0.7039225101470947,32358,186514234,14070,-0.7033553123474121,-0.06909970939159393,0.07078240811824799,186514236
23-Dec-2023 15:48:55.831,0.703920841217041,32358,186514234,14070,-0.7033524513244629,-0.06912408769130707,0.07080502808094025,186514237
23-Dec-2023 15:48:56.831,0.7039200067520142,32358,186514234,14070,-0.7033481597900391,-0.06914743781089783,0.07083195447921753,186514238
23-Dec-2023 15:48:57.831,0.703913688659668,32390,186514234,14070,-0.7033489942550659,-0.06916865706443787,0.07086142897605896,186514239
23-Dec-2023 15:48:58.831,0.7039098739624023,32390,186514234,14070,-0.70334792137146,-0.06920205056667328,0.07088020443916321,186514240
23-Dec-2023 15:48:59.831,0.7039142847061157,32390,186514234,14070,-0.7033376693725586,-0.06922776997089386,0.07091209292411804,186514241
23-Dec-2023 15:49:00.831,0.7039189338684082,32390,186514234,14070,-0.7033281326293945,-0.06924673914909363,0.07094204425811768,186514242
23-Dec-2023 15:49:01.831,0.7039119005203247,32390,186514234,14070,-0.7033298015594482,-0.0692848265171051,0.07095955312252045,186514243
23-Dec-2023 15:49:02.831,0.7039061784744263,32390,186514234,14070,-0.7033306360244751,-0.06930810213088989,0.07098768651485443,186514244
23-Dec-2023 15:49:03.831,0.7039071321487427,32390,186514234,14070,-0.7033249139785767,-0.06932218372821808,0.07101878523826599,186514245
23-Dec-2023 15:49:04.831,0.7039051055908203,32390,186514234,14070,-0.7033212184906006,-0.06936205923557281,0.07103636860847473,186514246
23-Dec-2023 15:49:05.831,0.7038971185684204,32390,186514234,14070,-0.7033246755599976,-0.0693826675415039,0.07106149196624756,186514247
23-Dec-2023 15:49:06.831,0.7038916349411011,32390,186514234,14070,-0.7033251523971558,-0.06939981877803802,0.07109613716602325,186514248
23-Dec-2023 15:49:07.831,0.7038924694061279,32390,186514234,14070,-0.7033194303512573,-0.06943157315254211,0.07111147046089172,186514249
23-Dec-2023 15:49:08.831,0.7038892507553101,32390,186514234,14070,-0.7033176422119141,-0.0694587230682373,0.07113571465015411,186514250
23-Dec-2023 15:49:09.831,0.7038819789886475,32390,186514234,14070,-0.7033191919326782,-0.06947790086269379,0.07117213308811188,186514251
23-Dec-2023 15:49:10.831,0.7038829326629639,32390,186514234,14070,-0.7033134698867798,-0.0695064514875412,0.07119058072566986,186514252
23-Dec-2023 15:49:11.831,0.7038867473602295,32390,186514234,14070,-0.7033044099807739,-0.0695379227399826,0.07121451199054718,186514253
23-Dec-2023 15:49:12.831,0.703883171081543,32390,186514234,14070,-0.7033027410507202,-0.0695553570985794,0.07124683260917664,186514254
23-Dec-2023 15:49:13.831,0.7038772106170654,32390,186514234,14070,-0.7033034563064575,-0.06958629190921783,0.07127055525779724,186514255
23-Dec-2023 15:49:14.831,0.7038754224777222,32390,186514234,14070,-0.7033003568649292,-0.06961378455162048,0.07129272818565369,186514256
23-Dec-2023 15:49:15.831,0.7038776874542236,32390,186514234,14070,-0.7032932043075562,-0.0696340799331665,0.07132118940353394,186514257
23-Dec-2023 15:49:16.831,0.7038743495941162,32390,186514234,14070,-0.7032908201217651,-0.06966060400009155,0.07134756445884705,186514258
23-Dec-2023 15:49:17.831,0.7038683891296387,32390,186514234,14070,-0.7032921314239502,-0.06968815624713898,0.07136830687522888,186514259
23-Dec-2023 15:49:18.831,0.7038649320602417,32390,186514234,14070,-0.7032898664474487,-0.06971845030784607,0.07139596343040466,186514260
23-Dec-2023 15:49:19.831,0.7038635015487671,32390,186514234,14070,-0.7032856941223145,-0.06974093616008759,0.07142922282218933,186514261
23-Dec-2023 15:49:20.831,0.7038596868515015,32390,186514234,14070,-0.7032843828201294,-0.06976385414600372,0.07145284116268158,186514262
23-Dec-2023 15:49:21.831,0.7038521766662598,32390,186514234,14070,-0.7032871246337891,-0.0697936862707138,0.07147471606731415,186514263
23-Dec-2023 15:49:22.831,0.7038516998291016,32390,186514234,14070,-0.7032828330993652,-0.06981439888477325,0.07150115072727203,186514264
23-Dec-2023 15:49:23.831,0.7038538455963135,32390,186514266,14070,-0.7032756805419922,-0.06983600556850433,0.07152724266052246,186514265
23-Dec-2023 15:49:24.831,0.7038519382476807,32390,186514266,14070,-0.7032727003097534,-0.06986896693706512,0.07154543697834015,186514266
23-Dec-2023 15:49:25.831,0.7038450241088867,32390,186514266,14070,-0.7032736539840698,-0.06989197432994843,0.07157725095748901,186514267
23-Dec-2023 15:49:26.831,0.7038465738296509,32390,186514266,14070,-0.7032668590545654,-0.06991134583950043,0.07161036133766174,186514268
23-Dec-2023 15:49:27.831,0.7038490772247314,32390,186514266,14070,-0.7032591104507446,-0.06995077431201935,0.0716264396905899,186514269
23-Dec-2023 15:49:28.831,0.7038453817367554,32390,186514266,14070,-0.7032574415206909,-0.06997564435005188,0.07165470719337463,186514270
23-Dec-2023 15:49:29.831,0.7038402557373047,32422,186514266,14070,-0.7032574415206909,-0.06999115645885468,0.07168979942798615,186514271
23-Dec-2023 15:49:30.831,0.7038383483886719,32422,186514266,14070,-0.7032544612884521,-0.07002571225166321,0.07170566916465759,186514272
23-Dec-2023 15:49:31.831,0.7038357257843018,32422,186514266,14070,-0.7032517194747925,-0.0700518786907196,0.07173435389995575,186514273
23-Dec-2023 15:49:32.831,0.7038294076919556,32422,186514266,14070,-0.7032527923583984,-0.07006697356700897,0.07176630198955536,186514274
23-Dec-2023 15:49:33.831,0.7038241624832153,32422,186514266,14070,-0.7032536268234253,-0.07009932398796082,0.07178261876106262,186514275
23-Dec-2023 15:49:34.831,0.7038246393203735,32422,186514266,14070,-0.7032477855682373,-0.07012669742107391,0.07180817425251007,186514276
23-Dec-2023 15:49:35.831,0.7038263082504272,32422,186514266,14070,-0.7032403945922852,-0.07014526426792145,0.07184255123138428,186514277
23-Dec-2023 15:49:36.831,0.7038209438323975,32422,186514266,14070,-0.7032407522201538,-0.07017922401428223,0.07185907661914825,186514278
23-Dec-2023 15:49:37.831,0.7038172483444214,32422,186514266,14070,-0.7032395601272583,-0.07020598649978638,0.07188324630260468,186514279
23-Dec-2023 15:49:38.831,0.7038198709487915,32422,186514266,14070,-0.7032314538955688,-0.07022412121295929,0.07191812992095947,186514280
23-Dec-2023 15:49:39.831,0.7038230895996094,32422,186514266,14070,-0.7032233476638794,-0.07025447487831116,0.0719362199306488,186514281
23-Dec-2023 15:49:40.831,0.703818678855896,32422,186514266,14070,-0.7032222747802734,-0.07028374075889587,0.07195992767810822,186514282
23-Dec-2023 15:49:41.831,0.7038125991821289,32422,186514266,14070,-0.7032235860824585,-0.07029737532138824,0.07199390232563019,186514283
23-Dec-2023 15:49:42.831,0.7038121223449707,32422,186514266,14070,-0.7032186985015869,-0.0703294575214386,0.07201437652111053,186514284
23-Dec-2023 15:49:43.831,0.7038089036941528,32422,186514266,14070,-0.7032159566879272,-0.07036131620407104,0.07204161584377289,186514285
23-Dec-2023 15:49:44.831,0.703801155090332,32422,186514266,14070,-0.7032185792922974,-0.07038018107414246,0.07207547128200531,186514286
23-Dec-2023 15:49:45.831,0.7037956714630127,32422,186514266,14070,-0.703218936920166,-0.07041193544864655,0.07209369540214539,186514287
23-Dec-2023 15:49:46.831,0.703797459602356,32422,186514266,14070,-0.7032126188278198,-0.0704319030046463,0.07211737334728241,186514288
23-Dec-2023 15:49:47.831,0.7037966251373291,32422,186514266,14070,-0.7032079696655273,-0.07045459747314453,0.07214786112308502,186514289
23-Dec-2023 15:49:48.831,0.7037918567657471,32422,186514266,14070,-0.7032076120376587,-0.07048653066158295,0.0721672773361206,186514290
23-Dec-2023 15:49:49.831,0.7037903070449829,32422,186514266,14070,-0.7032036781311035,-0.07050997018814087,0.0721970796585083,186514291
23-Dec-2023 15:49:50.831,0.703792929649353,32422,186514266,14070,-0.7031959295272827,-0.07053107023239136,0.07222774624824524,186514292
23-Dec-2023 15:49:51.831,0.7037928104400635,32422,186514266,14070,-0.7031906843185425,-0.0705685168504715,0.07224249839782715,186514293
23-Dec-2023 15:49:52.831,0.7037886381149292,32422,186514266,14070,-0.7031898498535156,-0.07058708369731903,0.07227297127246857,186514294
23-Dec-2023 15:49:53.831,0.703787088394165,32422,186514266,14070,-0.7031866312026978,-0.07060392200946808,0.07230421900749207,186514295
23-Dec-2023 15:49:54.831,0.7037855386734009,32422,186514266,14070,-0.703182578086853,-0.07064510881900787,0.07231828570365906,186514296
23-Dec-2023 15:49:55.831,0.7037817239761353,32422,186514298,14057,-0.7031804323196411,-0.07066906988620758,0.07235200703144073,186514297
23-Dec-2023 15:49:56.831,0.7037745714187622,32422,186514298,14057,-0.7031829357147217,-0.07068215310573578,0.07238538563251495,186514298
23-Dec-2023 15:49:57.831,0.7037712335586548,32422,186514298,14057,-0.703180193901062,-0.0707295835018158,0.0723981261253357,186514299
23-Dec-2023 15:49:58.831,0.7037700414657593,32422,186514298,14057,-0.7031766176223755,-0.07074616849422455,0.07243001461029053,186514300
23-Dec-2023 15:49:59.831,0.7037670612335205,32422,186514298,14057,-0.7031750679016113,-0.07075519859790802,0.07246124744415283,186514301
23-Dec-2023 15:50:00.831,0.7037618160247803,32422,186514298,14057,-0.7031751871109009,-0.07079920172691345,0.07246889173984528,186514302
23-Dec-2023 15:50:01.831,0.7037605047225952,32454,186514298,14057,-0.7031712532043457,-0.07081830501556396,0.07250072062015533,186514303
23-Dec-2023 15:50:02.831,0.7037619352340698,32454,186514298,14057,-0.7031644582748413,-0.07083077728748322,0.0725397914648056,186514304
23-Dec-2023 15:50:03.831,0.7037612199783325,32454,186514298,14057,-0.7031607627868652,-0.07087232172489166,0.07254329323768616,186514305
23-Dec-2023 15:50:04.831,0.7037596702575684,32454,186514298,14057,-0.7031562328338623,-0.0708962082862854,0.07257908582687378,186514306
23-Dec-2023 15:50:05.831,0.7037585973739624,32454,186514298,14057,-0.7031522989273071,-0.07090829312801361,0.07261712849140167,186514307
23-Dec-2023 15:50:06.831,0.7037590742111206,32454,186514298,14057,-0.7031461000442505,-0.07095712423324585,0.07262329757213593,186514308
23-Dec-2023 15:50:07.831,0.7037519216537476,32454,186514298,14057,-0.7031481266021729,-0.0709783285856247,0.07265377044677734,186514309
23-Dec-2023 15:50:08.831,0.7037456035614014,32454,186514298,14057,-0.7031491994857788,-0.0709896832704544,0.07269425690174103,186514310
23-Dec-2023 15:50:09.831,0.7037417888641357,32454,186514298,14057,-0.7031478881835938,-0.07103481888771057,0.07270058989524841,186514311
23-Dec-2023 15:50:10.831,0.7037396430969238,32454,186514298,14057,-0.703144907951355,-0.07105277478694916,0.07272806763648987,186514312
23-Dec-2023 15:50:11.831,0.7037357091903687,32454,186514298,14057,-0.7031439542770386,-0.071062371134758,0.07276840507984161,186514313
23-Dec-2023 15:50:12.831,0.7037330865859985,32454,186514298,14057,-0.703141450881958,-0.07110530138015747,0.07277733087539673,186514314
23-Dec-2023 15:50:13.831,0.7037310600280762,32454,186514298,14057,-0.7031381130218506,-0.07112948596477509,0.07280385494232178,186514315
23-Dec-2023 15:50:14.831,0.7037307024002075,32454,186514298,14057,-0.7031334638595581,-0.07113751769065857,0.07284452021121979,186514316
23-Dec-2023 15:50:15.831,0.7037299871444702,32454,186514298,14057,-0.7031290531158447,-0.07117849588394165,0.07285518944263458,186514317
23-Dec-2023 15:50:16.831,0.7037268877029419,32454,186514298,14057,-0.7031263113021851,-0.07120655477046967,0.07287977635860443,186514318
23-Dec-2023 15:50:17.831,0.7037270069122314,32454,186514298,14057,-0.7031210660934448,-0.07121987640857697,0.07291954755783081,186514319
23-Dec-2023 15:50:18.831,0.703728199005127,32454,186514298,14057,-0.7031146287918091,-0.07125523686408997,0.07293467223644257,186514320
23-Dec-2023 15:50:19.831,0.7037248611450195,32454,186514298,14057,-0.7031122446060181,-0.0712868720293045,0.07295824587345123,186514321
23-Dec-2023 15:50:20.831,0.7037177085876465,32454,186514298,14057,-0.70311439037323,-0.07129566371440887,0.07299962639808655,186514322
23-Dec-2023 15:50:21.831,0.7037158012390137,32454,186514298,14057,-0.7031104564666748,-0.07133437693119049,0.07301734387874603,186514323
23-Dec-2023 15:50:22.831,0.7037147283554077,32454,186514298,14057,-0.7031060457229614,-0.07136660814285278,0.07303649187088013,186514324
23-Dec-2023 15:50:23.831,0.7037069797515869,32454,186514298,14057,-0.7031086683273315,-0.07137896120548248,0.07307785749435425,186514325
23-Dec-2023 15:50:24.831,0.7037035226821899,32454,186514298,14057,-0.7031069993972778,-0.07141038775444031,0.0730912983417511,186514326
23-Dec-2023 15:50:25.831,0.7037017345428467,32454,186514298,14057,-0.7031042575836182,-0.07143692672252655,0.07311218976974487,186514327
23-Dec-2023 15:50:26.831,0.7036997079849243,32454,186514298,14057,-0.7031008005142212,-0.0714549869298935,0.07314805686473846,186514328
23-Dec-2023 15:50:27.831,0.7036945819854736,32454,186514330,14070,-0.7031002044677734,-0.071488156914711,0.07316796481609344,186514329
23-Dec-2023 15:50:28.831,0.703694224357605,32454,186514330,14070,-0.703095555305481,-0.07151654362678528,0.07319055497646332,186514330
23-Dec-2023 15:50:29.831,0.7036972045898438,32454,186514330,14070,-0.7030863761901855,-0.07153989374637604,0.07322792708873749,186514331
23-Dec-2023 15:50:30.831,0.703696608543396,32454,186514330,14070,-0.7030822038650513,-0.07156956195831299,0.07324588298797607,186514332
23-Dec-2023 15:50:31.831,0.7036938667297363,32454,186514330,14070,-0.7030798196792603,-0.07159164547920227,0.07327033579349518,186514333
23-Dec-2023 15:50:32.831,0.7036887407302856,32454,186514330,14070,-0.7030801773071289,-0.0716097354888916,0.07329867780208588,186514334
23-Dec-2023 15:50:33.831,0.7036868333816528,32486,186514330,14070,-0.7030768394470215,-0.07164043188095093,0.07331819832324982,186514335
23-Dec-2023 15:50:34.831,0.7036828994750977,32486,186514330,14070,-0.7030755281448364,-0.07166610658168793,0.07334770262241364,186514336
23-Dec-2023 15:50:35.831,0.7036769390106201,32486,186514330,14070,-0.7030763626098633,-0.07168877124786377,0.07337082922458649,186514337
23-Dec-2023 15:50:36.831,0.7036727666854858,32486,186514330,14070,-0.7030746936798096,-0.07172214984893799,0.0733967125415802,186514338
23-Dec-2023 15:50:37.831,0.7036714553833008,32486,186514330,14070,-0.7030700445175171,-0.07174645364284515,0.07342749834060669,186514339
23-Dec-2023 15:50:38.831,0.7036682367324829,32486,186514330,14070,-0.7030681371688843,-0.07176905870437622,0.07345692813396454,186514340
23-Dec-2023 15:50:39.831,0.7036639451980591,32486,186514330,14070,-0.7030664682388306,-0.0718073844909668,0.07347597181797028,186514341
23-Dec-2023 15:50:40.831,0.7036633491516113,32486,186514330,14070,-0.7030622959136963,-0.07182423770427704,0.07350704073905945,186514342
23-Dec-2023 15:50:41.831,0.7036643028259277,32486,186514330,14070,-0.7030563354492188,-0.0718424916267395,0.0735364705324173,186514343
23-Dec-2023 15:50:42.831,0.7036617994308472,32486,186514330,14070,-0.7030538320541382,-0.0718793272972107,0.07354733347892761,186514344
23-Dec-2023 15:50:43.831,0.7036582231521606,32486,186514330,14070,-0.7030526399612427,-0.07189534604549408,0.07357810437679291,186514345
23-Dec-2023 15:50:44.831,0.7036592960357666,32486,186514330,14070,-0.7030466794967651,-0.0719103068113327,0.07360917329788208,186514346
23-Dec-2023 15:50:45.831,0.7036576271057129,32486,186514330,14070,-0.7030428647994995,-0.07195188105106354,0.07362060248851776,186514347
23-Dec-2023 15:50:46.831,0.7036522626876831,32486,186514330,14070,-0.7030422687530518,-0.0719752311706543,0.07365378737449646,186514348
23-Dec-2023 15:50:47.831,0.7036470174789429,32486,186514330,14070,-0.7030425071716309,-0.07199053466320038,0.07369008660316467,186514349
23-Dec-2023 15:50:48.831,0.7036433219909668,32486,186514330,14070,-0.7030395269393921,-0.07203830778598785,0.07370162010192871,186514350
23-Dec-2023 15:50:49.831,0.703642725944519,32486,186514330,14070,-0.7030348777770996,-0.07205882668495178,0.07373349368572235,186514351
23-Dec-2023 15:50:50.831,0.7036374807357788,32486,186514330,14070,-0.7030353546142578,-0.07207128405570984,0.07377001643180847,186514352
23-Dec-2023 15:50:51.831,0.703633189201355,32486,186514330,14070,-0.7030348777770996,-0.07210958003997803,0.07377654314041138,186514353
23-Dec-2023 15:50:52.831,0.7036318778991699,32486,186514330,14070,-0.7030307054519653,-0.07213479280471802,0.07380519807338715,186514354
23-Dec-2023 15:50:53.831,0.703632116317749,32486,186514330,14070,-0.7030249834060669,-0.07214431464672089,0.07384690642356873,186514355
23-Dec-2023 15:50:54.831,0.7036306858062744,32486,186514330,14070,-0.7030215263366699,-0.07218259572982788,0.07385367155075073,186514356
23-Dec-2023 15:50:55.831,0.7036255598068237,32486,186514330,14070,-0.7030218839645386,-0.07221002876758575,0.07387480139732361,186514357
23-Dec-2023 15:50:56.831,0.7036267518997192,32486,186514330,14070,-0.7030144929885864,-0.07222329080104828,0.0739210844039917,186514358
23-Dec-2023 15:50:57.831,0.7036279439926147,32486,186514330,14070,-0.7030085325241089,-0.07225805521011353,0.07393370568752289,186514359
23-Dec-2023 15:50:58.831,0.7036211490631104,32486,186514330,14070,-0.7030082941055298,-0.0722949206829071,0.0739583820104599,186514360
23-Dec-2023 15:50:59.831,0.7036163806915283,32486,186514362,14070,-0.7030082941055298,-0.07230255007743835,0.07399776577949524,186514361
23-Dec-2023 15:51:00.831,0.7036142349243164,32486,186514362,14070,-0.7030049562454224,-0.0723382830619812,0.07401591539382935,186514362
23-Dec-2023 15:51:01.831,0.703610897064209,32486,186514362,14070,-0.7030036449432373,-0.07236543297767639,0.07403533160686493,186514363
23-Dec-2023 15:51:02.831,0.7036052942276001,32486,186514362,14070,-0.7030037641525269,-0.07237854599952698,0.07407310605049133,186514364
23-Dec-2023 15:51:03.831,0.7035989761352539,32486,186514362,14070,-0.7030056715011597,-0.0724068135023117,0.07408954203128815,186514365
23-Dec-2023 15:51:04.831,0.7036004066467285,32486,186514362,14070,-0.7029982805252075,-0.07244151830673218,0.07411037385463715,186514366
23-Dec-2023 15:51:05.831,0.7036020755767822,32518,186514362,14070,-0.7029916048049927,-0.07245524227619171,0.07414643466472626,186514367
23-Dec-2023 15:51:06.831,0.7035990953445435,32518,186514362,14070,-0.702988862991333,-0.07248882949352264,0.07416608929634094,186514368
23-Dec-2023 15:51:07.831,0.7035962343215942,32518,186514362,14070,-0.702986478805542,-0.07251761853694916,0.07419000566005707,186514369
23-Dec-2023 15:51:08.831,0.7035952806472778,32518,186514362,14070,-0.70298171043396,-0.07253704965114594,0.07422617077827454,186514370
23-Dec-2023 15:51:09.831,0.703595757484436,32518,186514362,14070,-0.702975869178772,-0.07256920635700226,0.074244424700737,186514371
23-Dec-2023 15:51:10.831,0.7035887241363525,32518,186514362,14070,-0.7029772996902466,-0.07259504497051239,0.07426914572715759,186514372
23-Dec-2023 15:51:11.831,0.7035852670669556,32518,186514362,14070,-0.7029755115509033,-0.07261236011981964,0.07430437207221985,186514373
23-Dec-2023 15:51:12.831,0.703585147857666,32518,186514362,14070,-0.7029709815979004,-0.0726442039012909,0.07431863248348236,186514374
23-Dec-2023 15:51:13.831,0.7035813331604004,32518,186514362,14070,-0.7029690742492676,-0.07266521453857422,0.0743483304977417,186514375
23-Dec-2023 15:51:14.831,0.7035751342773438,32518,186514362,14070,-0.7029706239700317,-0.07268145680427551,0.07437875866889954,186514376
23-Dec-2023 15:51:15.831,0.7035703659057617,32518,186514362,14070,-0.7029687166213989,-0.07272827625274658,0.07439646124839783,186514377
23-Dec-2023 15:51:16.831,0.7035701274871826,32518,186514362,14070,-0.7029635906219482,-0.0727480798959732,0.07442976534366608,186514378
23-Dec-2023 15:51:17.831,0.7035690546035767,32518,186514362,14070,-0.7029591798782349,-0.07276296615600586,0.07446363568305969,186514379
23-Dec-2023 15:51:18.831,0.7035638093948364,32518,186514362,14070,-0.7029588222503662,-0.07280930876731873,0.07447129487991333,186514380
23-Dec-2023 15:51:19.831,0.7035605907440186,32518,186514362,14070,-0.7029573917388916,-0.07282489538192749,0.07449893653392792,186514381
23-Dec-2023 15:51:20.831,0.7035638093948364,32518,186514362,14070,-0.7029491662979126,-0.0728352814912796,0.07453544437885284,186514382
23-Dec-2023 15:51:21.831,0.7035622596740723,32518,186514362,14070,-0.7029452323913574,-0.07287901639938354,0.07454283535480499,186514383
23-Dec-2023 15:51:22.831,0.7035574913024902,32518,186514362,14070,-0.7029449939727783,-0.07290108501911163,0.07457174360752106,186514384
23-Dec-2023 15:51:23.831,0.7035548686981201,32518,186514362,14070,-0.70294189453125,-0.07291211187839508,0.07461461424827576,186514385
23-Dec-2023 15:51:24.831,0.7035553455352783,32518,186514362,14070,-0.7029355764389038,-0.07295897603034973,0.07462349534034729,186514386
23-Dec-2023 15:51:25.831,0.7035509347915649,32518,186514362,14070,-0.7029343843460083,-0.07298348844051361,0.07465165853500366,186514387
23-Dec-2023 15:51:26.831,0.7035415172576904,32518,186514362,14070,-0.7029385566711426,-0.07299120724201202,0.07469592988491058,186514388
23-Dec-2023 15:51:27.831,0.7035384178161621,32518,186514362,14070,-0.702936053276062,-0.07303301990032196,0.07470329105854034,186514389
23-Dec-2023 15:51:28.831,0.7035402059555054,32518,186514362,14070,-0.7029292583465576,-0.07305966317653656,0.07472817599773407,186514390
23-Dec-2023 15:51:29.831,0.7035351991653442,32518,186514362,14070,-0.702928900718689,-0.07306738197803497,0.07476876676082611,186514391
23-Dec-2023 15:51:30.831,0.7035301923751831,32518,186514362,14070,-0.7029279470443726,-0.07311004400253296,0.07478258013725281,186514392
23-Dec-2023 15:51:31.831,0.7035287618637085,32518,186514394,14070,-0.7029242515563965,-0.07314077019691467,0.07480213046073914,186514393
23-Dec-2023 15:51:32.831,0.7035306692123413,32518,186514394,14070,-0.702917218208313,-0.0731445848941803,0.07484607398509979,186514394
23-Dec-2023 15:51:33.831,0.7035292387008667,32518,186514394,14070,-0.7029128074645996,-0.0731831043958664,0.0748632550239563,186514395
23-Dec-2023 15:51:34.831,0.7035257816314697,32518,186514394,14070,-0.7029111385345459,-0.07321725785732269,0.0748790055513382,186514396
23-Dec-2023 15:51:35.831,0.703524112701416,32518,186514394,14070,-0.7029074430465698,-0.07322774827480316,0.0749206393957138,186514397
23-Dec-2023 15:51:36.831,0.7035247087478638,32518,186514394,14070,-0.7029019594192505,-0.07325579226016998,0.07493887841701508,186514398
23-Dec-2023 15:51:37.831,0.7035207748413086,32550,186514394,14070,-0.7029002904891968,-0.07329152524471283,0.07495644688606262,186514399
23-Dec-2023 15:51:38.831,0.7035120725631714,32550,186514394,14070,-0.7029038667678833,-0.073304682970047,0.07499270141124725,186514400
23-Dec-2023 15:51:39.831,0.7035082578659058,32550,186514394,14070,-0.7029027938842773,-0.07333175837993622,0.0750124603509903,186514401
23-Dec-2023 15:51:40.831,0.7035075426101685,32550,186514394,14070,-0.7028980255126953,-0.07336300611495972,0.07503475248813629,186514402
23-Dec-2023 15:51:41.831,0.7035043239593506,32550,186514394,14070,-0.7028950452804565,-0.0733819454908371,0.07507181167602539,186514403
23-Dec-2023 15:51:42.831,0.7034966945648193,32550,186514394,14070,-0.7028971910476685,-0.07341483235359192,0.07509163022041321,186514404
23-Dec-2023 15:51:43.831,0.7034989595413208,32550,186514394,14070,-0.7028892040252686,-0.07344385981559753,0.07511596381664276,186514405
23-Dec-2023 15:51:44.831,0.7035019397735596,32550,186514394,14070,-0.7028810977935791,-0.07345983386039734,0.07514813542366028,186514406
23-Dec-2023 15:51:45.831,0.7034984827041626,32550,186514394,14070,-0.7028795480728149,-0.07349050045013428,0.07516622543334961,186514407
23-Dec-2023 15:51:46.831,0.7034927606582642,32550,186514394,14070,-0.7028801441192627,-0.07351362705230713,0.07519099116325378,186514408
23-Dec-2023 15:51:47.831,0.7034927606582642,32550,186514394,14070,-0.702873945236206,-0.07353584468364716,0.07522393763065338,186514409
23-Dec-2023 15:51:48.831,0.7034939527511597,32550,186514394,14070,-0.7028673887252808,-0.07356983423233032,0.07524177432060242,186514410
23-Dec-2023 15:51:49.831,0.703486442565918,32550,186514394,14070,-0.7028696537017822,-0.07359088957309723,0.07526993751525879,186514411
23-Dec-2023 15:51:50.831,0.7034796476364136,32550,186514394,14070,-0.7028708457946777,-0.073611781001091,0.07530234754085541,186514412
23-Dec-2023 15:51:51.831,0.7034767866134644,32550,186514394,14070,-0.7028685808181763,-0.07365043461322784,0.07531358301639557,186514413
23-Dec-2023 15:51:52.831,0.7034784555435181,32550,186514394,14070,-0.7028616666793823,-0.07366865873336792,0.07534554600715637,186514414
23-Dec-2023 15:51:53.831,0.7034741640090942,32550,186514394,14070,-0.7028599977493286,-0.07368843257427216,0.07538178563117981,186514415
23-Dec-2023 15:51:54.831,0.703468918800354,32550,186514394,14070,-0.7028601169586182,-0.07372806966304779,0.07538963854312897,186514416
23-Dec-2023 15:51:55.831,0.7034695148468018,32550,186514394,14070,-0.7028534412384033,-0.07375067472457886,0.07542456686496735,186514417
23-Dec-2023 15:51:56.831,0.7034707069396973,32550,186514394,14070,-0.7028477191925049,-0.07376085221767426,0.0754585862159729,186514418
23-Dec-2023 15:51:57.831,0.7034658193588257,32550,186514394,14070,-0.7028473615646362,-0.07380393147468567,0.07546502351760864,186514419
23-Dec-2023 15:51:58.831,0.7034603357315063,32550,186514394,14070,-0.7028472423553467,-0.07382597029209137,0.07549676299095154,186514420
23-Dec-2023 15:51:59.831,0.7034604549407959,32550,186514394,14070,-0.7028412818908691,-0.07383500039577484,0.07553917169570923,186514421
23-Dec-2023 15:52:00.831,0.7034605741500854,32550,186514394,14070,-0.7028354406356812,-0.07388345897197723,0.07554659247398376,186514422
23-Dec-2023 15:52:01.831,0.7034549713134766,32550,186514394,14070,-0.7028355598449707,-0.07390637695789337,0.07557518780231476,186514423
23-Dec-2023 15:52:02.831,0.703450083732605,32550,186514394,14070,-0.7028348445892334,-0.07391500473022461,0.07561810314655304,186514424
23-Dec-2023 15:52:03.831,0.7034478187561035,32550,186514426,14070,-0.702831506729126,-0.07395921647548676,0.07562659680843353,186514425
23-Dec-2023 15:52:04.831,0.7034465074539185,32550,186514426,14070,-0.7028275728225708,-0.07398562133312225,0.07565191388130188,186514426
23-Dec-2023 15:52:05.831,0.7034428119659424,32550,186514426,14070,-0.7028264999389648,-0.07398927211761475,0.07569286227226257,186514427
23-Dec-2023 15:52:06.831,0.7034376859664917,32550,186514426,14070,-0.7028255462646484,-0.07403257489204407,0.07570429146289825,186514428
23-Dec-2023 15:52:07.831,0.7034366130828857,32550,186514426,14070,-0.7028213739395142,-0.07406312227249146,0.07572430372238159,186514429
23-Dec-2023 15:52:08.831,0.7034344673156738,32550,186514426,14070,-0.7028183937072754,-0.07406719028949738,0.07576701045036316,186514430
23-Dec-2023 15:52:09.831,0.7034326791763306,32582,186514426,14070,-0.7028149366378784,-0.07410712540149689,0.07577988505363464,186514431
23-Dec-2023 15:52:10.831,0.7034294605255127,32582,186514426,14070,-0.7028112411499023,-0.07414551079273224,0.07580244541168213,186514432
23-Dec-2023 15:52:11.831,0.7034281492233276,32582,186514426,14070,-0.7028076648712158,-0.07414847612380981,0.07584430277347565,186514433
23-Dec-2023 15:52:12.831,0.7034292221069336,32582,186514426,14070,-0.7028018236160278,-0.07418173551559448,0.07585784792900085,186514434
23-Dec-2023 15:52:13.831,0.7034258842468262,32582,186514426,14070,-0.7027997970581055,-0.07421664893627167,0.0758749395608902,186514435
23-Dec-2023 15:52:14.831,0.7034207582473755,32582,186514426,14070,-0.7027990818023682,-0.0742260068655014,0.07591864466667175,186514436
23-Dec-2023 15:52:15.831,0.7034167051315308,32582,186514426,14070,-0.7027976512908936,-0.0742608904838562,0.07593850791454315,186514437
23-Dec-2023 15:52:16.831,0.703415036201477,32582,186514426,14070,-0.7027939558029175,-0.07429338991641998,0.07595457136631012,186514438
23-Dec-2023 15:52:17.832,0.7034088373184204,32582,186514426,14070,-0.7027938365936279,-0.07430611550807953,0.0759974867105484,186514439
23-Dec-2023 15:52:18.832,0.7034024000167847,32582,186514426,14070,-0.7027949094772339,-0.07433538138866425,0.07601858675479889,186514440
23-Dec-2023 15:52:19.832,0.7034019231796265,32582,186514426,14070,-0.7027894258499146,-0.07437199354171753,0.0760376900434494,186514441
23-Dec-2023 15:52:20.832,0.7034010887145996,32582,186514426,14070,-0.7027850151062012,-0.07438886165618896,0.07607106864452362,186514442
23-Dec-2023 15:52:21.832,0.703398585319519,32582,186514426,14070,-0.7027822732925415,-0.07441425323486328,0.0760934054851532,186514443
23-Dec-2023 15:52:22.832,0.7033989429473877,32582,186514426,14070,-0.7027769088745117,-0.07444317638874054,0.0761125236749649,186514444
23-Dec-2023 15:52:23.832,0.7033978700637817,32582,186514426,14070,-0.7027723789215088,-0.07446357607841492,0.076143279671669,186514445
23-Dec-2023 15:52:24.832,0.7033965587615967,32582,186514426,14070,-0.7027683258056641,-0.07449115812778473,0.0761658251285553,186514446
23-Dec-2023 15:52:25.832,0.703393816947937,32582,186514426,14070,-0.7027660608291626,-0.07451480627059937,0.0761907547712326,186514447
23-Dec-2023 15:52:26.832,0.7033900022506714,32582,186514426,14070,-0.702764630317688,-0.07453495264053345,0.07621969282627106,186514448
23-Dec-2023 15:52:27.832,0.7033859491348267,32582,186514426,14070,-0.7027628421783447,-0.074567511677742,0.07623983919620514,186514449
23-Dec-2023 15:52:28.832,0.7033795118331909,32582,186514426,14070,-0.7027633190155029,-0.07459180057048798,0.07626968622207642,186514450
23-Dec-2023 15:52:29.832,0.703376054763794,32582,186514426,14070,-0.7027610540390015,-0.07461108267307281,0.07630309462547302,186514451
23-Dec-2023 15:52:30.832,0.7033722400665283,32582,186514426,14070,-0.7027591466903687,-0.07465170323848724,0.07631982862949371,186514452
23-Dec-2023 15:52:31.832,0.7033705711364746,32582,186514426,14070,-0.7027554512023926,-0.07467317581176758,0.07634873688220978,186514453
23-Dec-2023 15:52:32.832,0.7033693790435791,32582,186514426,14070,-0.7027513980865479,-0.07468773424625397,0.07638195157051086,186514454
23-Dec-2023 15:52:33.832,0.7033671140670776,32582,186514426,14070,-0.7027475833892822,-0.07472816109657288,0.07639628648757935,186514455
23-Dec-2023 15:52:34.832,0.703365683555603,32582,186514426,14070,-0.7027446031570435,-0.07474625110626221,0.07642261683940887,186514456
23-Dec-2023 15:52:35.832,0.703365683555603,32582,186514458,14070,-0.7027390003204346,-0.0747622400522232,0.07645608484745026,186514457
23-Dec-2023 15:52:36.832,0.7033658027648926,32582,186514458,14070,-0.7027329206466675,-0.07480365037918091,0.07646845281124115,186514458
23-Dec-2023 15:52:37.832,0.703362226486206,32582,186514458,14070,-0.7027311325073242,-0.07482847571372986,0.07649630308151245,186514459
23-Dec-2023 15:52:38.832,0.7033584117889404,32582,186514458,14070,-0.7027298212051392,-0.07483817636966705,0.07653312385082245,186514460
23-Dec-2023 15:52:39.832,0.7033557891845703,32582,186514458,14070,-0.7027260065078735,-0.07488349080085754,0.07654786109924316,186514461
23-Dec-2023 15:52:40.832,0.7033495903015137,32582,186514458,14070,-0.7027269601821899,-0.07490625977516174,0.07657451927661896,186514462
23-Dec-2023 15:52:41.832,0.7033449411392212,32614,186514458,14070,-0.7027261257171631,-0.07491937279701233,0.07661166787147522,186514463
23-Dec-2023 15:52:42.832,0.7033419609069824,32614,186514458,14070,-0.7027233839035034,-0.07495780289173126,0.07662779092788696,186514464
23-Dec-2023 15:52:43.832,0.7033393383026123,32614,186514458,14070,-0.7027209997177124,-0.07498243451118469,0.07664996385574341,186514465
23-Dec-2023 15:52:44.832,0.703336238861084,32614,186514458,14070,-0.7027190923690796,-0.07499274611473083,0.07668715715408325,186514466
23-Dec-2023 15:52:45.832,0.7033324241638184,32614,186514458,14070,-0.7027167081832886,-0.07503019273281097,0.07670441269874573,186514467
23-Dec-2023 15:52:46.832,0.7033324241638184,32614,186514458,14070,-0.702710747718811,-0.07506352663040161,0.0767270177602768,186514468
23-Dec-2023 15:52:47.832,0.7033334970474243,32614,186514458,14070,-0.7027045488357544,-0.07507354021072388,0.07676360011100769,186514469
23-Dec-2023 15:52:48.832,0.7033313512802124,32614,186514458,14070,-0.7027013301849365,-0.07510526478290558,0.07678252458572388,186514470
23-Dec-2023 15:52:49.832,0.7033300399780273,32614,186514458,14070,-0.7026973962783813,-0.07513615489006042,0.07680243253707886,186514471
23-Dec-2023 15:52:50.832,0.7033255100250244,32614,186514458,14070,-0.7026963233947754,-0.07515038549900055,0.07683666050434113,186514472
23-Dec-2023 15:52:51.832,0.7033225297927856,32614,186514458,14070,-0.7026941776275635,-0.07517948746681213,0.07685817778110504,186514473
23-Dec-2023 15:52:52.832,0.7033178806304932,32614,186514458,14070,-0.7026933431625366,-0.07520526647567749,0.07687978446483612,186514474
23-Dec-2023 15:52:53.832,0.7033120393753052,32614,186514458,14070,-0.7026932239532471,-0.07522822916507721,0.07691250741481781,186514475
23-Dec-2023 15:52:54.832,0.703310489654541,32614,186514458,14070,-0.7026889324188232,-0.07525753974914551,0.07693666219711304,186514476
23-Dec-2023 15:52:55.832,0.7033092975616455,32614,186514458,14070,-0.7026842832565308,-0.07529173791408539,0.07695810496807098,186514477
23-Dec-2023 15:52:56.832,0.7033088207244873,32614,186514458,14070,-0.702677845954895,-0.07531274855136871,0.07699880003929138,186514478
23-Dec-2023 15:52:57.832,0.7033038139343262,32614,186514458,14070,-0.7026764154434204,-0.07534508407115936,0.07702730596065521,186514479
23-Dec-2023 15:52:58.832,0.7033021450042725,32614,186514458,14070,-0.7026735544204712,-0.07538074254989624,0.07703477144241333,186514480
23-Dec-2023 15:52:59.832,0.7032983303070068,32614,186514458,14070,-0.7026728391647339,-0.07538674771785736,0.07707072794437408,186514481
23-Dec-2023 15:53:00.832,0.7032934427261353,32614,186514458,14070,-0.7026712894439697,-0.07541166245937347,0.07710036635398865,186514482
23-Dec-2023 15:53:01.832,0.7032898664474487,32614,186514458,14070,-0.7026708126068115,-0.07544416189193726,0.07710731029510498,186514483
23-Dec-2023 15:53:02.832,0.7032883167266846,32614,186514458,14070,-0.7026658058166504,-0.07546518743038177,0.0771474689245224,186514484
23-Dec-2023 15:53:03.832,0.7032855749130249,32614,186514458,14070,-0.7026628255844116,-0.07548680901527405,0.07717697322368622,186514485
23-Dec-2023 15:53:04.832,0.7032828330993652,32614,186514458,14070,-0.7026605606079102,-0.07552371919155121,0.07718878984451294,186514486
23-Dec-2023 15:53:05.832,0.7032802104949951,32614,186514458,14070,-0.7026572227478027,-0.07554607093334198,0.07721981406211853,186514487
23-Dec-2023 15:53:06.832,0.7032804489135742,32614,186514458,14070,-0.7026522159576416,-0.07556356489658356,0.07724900543689728,186514488
23-Dec-2023 15:53:07.832,0.7032798528671265,32614,186514490,14064,-0.7026469707489014,-0.07560127973556519,0.07726442813873291,186514489
23-Dec-2023 15:53:08.832,0.7032755613327026,32614,186514490,14064,-0.7026451826095581,-0.07562294602394104,0.07729659974575043,186514490
23-Dec-2023 15:53:09.832,0.7032722234725952,32614,186514490,14064,-0.7026437520980835,-0.07564333081245422,0.0773225724697113,186514491
23-Dec-2023 15:53:10.832,0.7032707929611206,32614,186514490,14064,-0.7026388645172119,-0.07567842304706573,0.07734249532222748,186514492
23-Dec-2023 15:53:11.832,0.7032688856124878,32614,186514490,14064,-0.7026358842849731,-0.07569615542888641,0.07737341523170471,186514493
23-Dec-2023 15:53:12.832,0.7032634019851685,32614,186514490,14064,-0.7026355266571045,-0.07571831345558167,0.07740128040313721,186514494
23-Dec-2023 15:53:13.832,0.7032586336135864,32646,186514490,14064,-0.7026351690292358,-0.07575032114982605,0.07741665840148926,186514495
23-Dec-2023 15:53:14.832,0.703256368637085,32646,186514490,14064,-0.7026321887969971,-0.07576583325862885,0.07744826376438141,186514496
23-Dec-2023 15:53:15.832,0.7032523155212402,32646,186514490,14064,-0.7026304006576538,-0.07579176127910614,0.07747675478458405,186514497
23-Dec-2023 15:53:16.832,0.7032464742660522,32646,186514490,14064,-0.7026305198669434,-0.0758245438337326,0.07749670743942261,186514498
23-Dec-2023 15:53:17.832,0.7032438516616821,32646,186514490,14064,-0.7026273012161255,-0.07584616541862488,0.07752817869186401,186514499
23-Dec-2023 15:53:18.832,0.7032448053359985,32646,186514490,14064,-0.7026206254959106,-0.07587549090385437,0.07755300402641296,186514500
23-Dec-2023 15:53:19.832,0.7032454013824463,32646,186514490,14064,-0.7026145458221436,-0.07590480148792267,0.07757274806499481,186514501
23-Dec-2023 15:53:20.832,0.7032443284988403,32646,186514490,14064,-0.7026097774505615,-0.07592478394508362,0.07760441303253174,186514502
23-Dec-2023 15:53:21.832,0.7032421827316284,32646,186514490,14064,-0.7026060819625854,-0.07595226168632507,0.07763001322746277,186514503
23-Dec-2023 15:53:22.832,0.7032390832901001,32646,186514490,14064,-0.7026042938232422,-0.07598190009593964,0.07764564454555511,186514504
23-Dec-2023 15:53:23.832,0.7032368183135986,32646,186514490,14064,-0.702601432800293,-0.07599566876888275,0.07767981290817261,186514505
23-Dec-2023 15:53:24.832,0.7032322883605957,32646,186514490,14064,-0.7025996446609497,-0.07602539658546448,0.07770630717277527,186514506
23-Dec-2023 15:53:25.832,0.7032263278961182,32646,186514490,14064,-0.7026005983352661,-0.07605816423892975,0.0777239203453064,186514507
23-Dec-2023 15:53:26.832,0.7032209634780884,32646,186514490,14064,-0.7025995254516602,-0.07607686519622803,0.07775969803333282,186514508
23-Dec-2023 15:53:27.832,0.7032152414321899,32646,186514490,14064,-0.7026002407073975,-0.07609811425209045,0.07778577506542206,186514509
23-Dec-2023 15:53:28.832,0.7032127380371094,32646,186514490,14064,-0.7025964260101318,-0.0761391669511795,0.07780253887176514,186514510
23-Dec-2023 15:53:29.832,0.7032101154327393,32646,186514490,14064,-0.7025938034057617,-0.07615262269973755,0.07783685624599457,186514511
23-Dec-2023 15:53:30.832,0.703208327293396,32646,186514490,14064,-0.7025901079177856,-0.07617582380771637,0.07786302268505096,186514512
23-Dec-2023 15:53:31.832,0.7032085657119751,32646,186514490,14064,-0.7025846242904663,-0.07621301710605621,0.07787486910820007,186514513
23-Dec-2023 15:53:32.832,0.7032092809677124,32646,186514490,14064,-0.7025783061981201,-0.07622814178466797,0.07790927588939667,186514514
23-Dec-2023 15:53:33.832,0.7032095193862915,32646,186514490,14064,-0.702573299407959,-0.07624657452106476,0.07793700695037842,186514515
23-Dec-2023 15:53:34.832,0.7032079696655273,32646,186514490,14064,-0.7025679349899292,-0.07629165053367615,0.07795459032058716,186514516
23-Dec-2023 15:53:35.832,0.7032046318054199,32646,186514490,14064,-0.7025654315948486,-0.07630974054336548,0.0779876857995987,186514517
23-Dec-2023 15:53:36.832,0.7031999826431274,32646,186514490,14064,-0.7025645971298218,-0.07633239030838013,0.07801777124404907,186514518
23-Dec-2023 15:53:37.832,0.703192949295044,32646,186514490,14064,-0.7025666236877441,-0.0763653963804245,0.07803013920783997,186514519
23-Dec-2023 15:53:38.832,0.7031867504119873,32646,186514490,14064,-0.702567458152771,-0.0763830840587616,0.07806108891963959,186514520
23-Dec-2023 15:53:39.832,0.703179121017456,32646,186514522,14070,-0.7025691270828247,-0.07640306651592255,0.07809518277645111,186514521
23-Dec-2023 15:53:40.832,0.7031772136688232,32646,186514522,14070,-0.7025654315948486,-0.07643839716911316,0.07810994982719421,186514522
23-Dec-2023 15:53:41.832,0.7031759023666382,32646,186514522,14070,-0.7025606632232666,-0.07646411657333374,0.07814176380634308,186514523
23-Dec-2023 15:53:42.832,0.7031751871109009,32646,186514522,14070,-0.7025558948516846,-0.07648347318172455,0.07817144691944122,186514524
23-Dec-2023 15:53:43.832,0.7031745910644531,32646,186514522,14070,-0.7025506496429443,-0.0765153169631958,0.07818977534770966,186514525
23-Dec-2023 15:53:44.832,0.7031736373901367,32646,186514522,14070,-0.7025458812713623,-0.07654337584972382,0.07821646332740784,186514526
23-Dec-2023 15:53:45.832,0.7031748294830322,32678,186514522,14070,-0.7025394439697266,-0.07656089961528778,0.07824766635894775,186514527
23-Dec-2023 15:53:46.832,0.7031731605529785,32678,186514522,14070,-0.7025346755981445,-0.07659374177455902,0.0782681256532669,186514528
23-Dec-2023 15:53:47.832,0.7031683921813965,32678,186514522,14070,-0.7025341987609863,-0.07661932706832886,0.07829216122627258,186514529
23-Dec-2023 15:53:48.832,0.703163743019104,32678,186514522,14070,-0.7025328874588013,-0.0766400694847107,0.0783255398273468,186514530
23-Dec-2023 15:53:49.832,0.7031606435775757,32678,186514522,14070,-0.7025302648544312,-0.07666993141174316,0.0783478170633316,186514531
23-Dec-2023 15:53:50.832,0.7031567096710205,32678,186514522,14070,-0.7025285959243774,-0.07669675350189209,0.07837361097335815,186514532
23-Dec-2023 15:53:51.832,0.7031487226486206,32678,186514522,14070,-0.7025309801101685,-0.07671789824962616,0.07840307056903839,186514533
23-Dec-2023 15:53:52.832,0.7031464576721191,32678,186514522,14070,-0.7025277614593506,-0.07674497365951538,0.07842521369457245,186514534
23-Dec-2023 15:53:53.832,0.7031421661376953,32678,186514522,14070,-0.7025265693664551,-0.07676823437213898,0.07844993472099304,186514535
23-Dec-2023 15:53:54.832,0.7031399011611938,32678,186514522,14070,-0.7025227546691895,-0.07679517567157745,0.0784788578748703,186514536
23-Dec-2023 15:53:55.832,0.7031376361846924,32678,186514522,14070,-0.7025200128555298,-0.07682190835475922,0.07850056886672974,186514537
23-Dec-2023 15:53:56.832,0.7031364440917969,32678,186514522,14070,-0.7025148868560791,-0.07684542238712311,0.07852880656719208,186514538
23-Dec-2023 15:53:57.832,0.7031376361846924,32678,186514522,14070,-0.7025083303451538,-0.07686986029148102,0.07855427265167236,186514539
23-Dec-2023 15:53:58.832,0.7031354904174805,32678,186514522,14070,-0.7025047540664673,-0.07689966261386871,0.07857567071914673,186514540
23-Dec-2023 15:53:59.832,0.7031340599060059,32678,186514522,14070,-0.7025002241134644,-0.07692572474479675,0.07860468327999115,186514541
23-Dec-2023 15:54:00.832,0.7031310796737671,32678,186514522,14070,-0.7024976015090942,-0.07695291936397552,0.07862983644008636,186514542
23-Dec-2023 15:54:01.832,0.7031271457672119,32678,186514522,14070,-0.7024954557418823,-0.07698099315166473,0.07865367829799652,186514543
23-Dec-2023 15:54:02.832,0.7031236886978149,32678,186514522,14070,-0.7024933099746704,-0.07700137794017792,0.07868456840515137,186514544
23-Dec-2023 15:54:03.832,0.7031161785125732,32678,186514522,14070,-0.7024949789047241,-0.07703053951263428,0.07870940864086151,186514545
23-Dec-2023 15:54:04.832,0.7031116485595703,32678,186514522,14070,-0.7024942636489868,-0.07705679535865784,0.07873155176639557,186514546
23-Dec-2023 15:54:05.832,0.7031110525131226,32678,186514522,14070,-0.7024897336959839,-0.07707278430461884,0.07876084744930267,186514547
23-Dec-2023 15:54:06.832,0.7031052112579346,32678,186514522,14070,-0.7024897336959839,-0.07710067927837372,0.0787864625453949,186514548
23-Dec-2023 15:54:07.832,0.7031019926071167,32678,186514522,14070,-0.7024873495101929,-0.07713373005390167,0.07880520820617676,186514549
23-Dec-2023 15:54:08.832,0.7031004428863525,32678,186514522,14070,-0.7024837732315063,-0.07714934647083282,0.07883550226688385,186514550
23-Dec-2023 15:54:09.832,0.7031022310256958,32678,186514522,14070,-0.7024753093719482,-0.07717795670032501,0.07886414229869843,186514551
23-Dec-2023 15:54:10.832,0.703101396560669,32678,186514522,14070,-0.7024699449539185,-0.07721483707427979,0.07888416945934296,186514552
23-Dec-2023 15:54:11.832,0.7030972242355347,32678,186514554,14064,-0.7024685144424438,-0.07723449170589447,0.078915074467659,186514553
23-Dec-2023 15:54:12.832,0.7030966281890869,32678,186514554,14064,-0.7024637460708618,-0.07725580036640167,0.07894207537174225,186514554
23-Dec-2023 15:54:13.832,0.7030948400497437,32678,186514554,14064,-0.7024598121643066,-0.07728947699069977,0.07895976305007935,186514555
23-Dec-2023 15:54:14.832,0.7030893564224243,32678,186514554,14064,-0.7024602890014648,-0.07730789482593536,0.07898804545402527,186514556
23-Dec-2023 15:54:15.832,0.7030837535858154,32678,186514554,14064,-0.7024595737457275,-0.07733157277107239,0.07901842892169952,186514557
23-Dec-2023 15:54:16.832,0.7030817270278931,32678,186514554,14064,-0.702455997467041,-0.07736766338348389,0.07903216779232025,186514558
23-Dec-2023 15:54:17.832,0.7030810117721558,32710,186514554,14064,-0.7024500370025635,-0.0773882120847702,0.07907183468341827,186514559
23-Dec-2023 15:54:18.832,0.7030748128890991,32710,186514554,14064,-0.7024499177932739,-0.07741186022758484,0.07910320162773132,186514560
23-Dec-2023 15:54:19.832,0.7030689716339111,32710,186514554,14064,-0.702450156211853,-0.07745605707168579,0.07911087572574615,186514561
23-Dec-2023 15:54:20.832,0.7030647993087769,32710,186514554,14064,-0.7024478912353516,-0.07747115194797516,0.07915233075618744,186514562
23-Dec-2023 15:54:21.832,0.7030636072158813,32710,186514554,14064,-0.7024433612823486,-0.07748644053936005,0.07918660342693329,186514563
23-Dec-2023 15:54:22.832,0.7030619382858276,32710,186514554,14064,-0.7024405002593994,-0.0775311142206192,0.07918566465377808,186514564
23-Dec-2023 15:54:23.832,0.7030597925186157,32710,186514554,14064,-0.7024368047714233,-0.07754583656787872,0.07922293245792389,186514565
23-Dec-2023 15:54:24.832,0.7030614614486694,32710,186514554,14064,-0.702430248260498,-0.07755541801452637,0.07925628125667572,186514566
23-Dec-2023 15:54:25.832,0.7030625343322754,32710,186514554,14064,-0.7024238109588623,-0.07760177552700043,0.07925744354724884,186514567
23-Dec-2023 15:54:26.832,0.703057050704956,32710,186514554,14064,-0.7024224996566772,-0.07762454450130463,0.07929691672325134,186514568
23-Dec-2023 15:54:27.832,0.7030538320541382,32710,186514554,14064,-0.7024209499359131,-0.07763263583183289,0.07933080196380615,186514569
23-Dec-2023 15:54:28.832,0.7030521631240845,32710,186514554,14064,-0.702415943145752,-0.07768438756465912,0.07933908700942993,186514570
23-Dec-2023 15:54:29.832,0.7030476331710815,32710,186514554,14064,-0.702414870262146,-0.07770256698131561,0.07937295734882355,186514571
23-Dec-2023 15:54:30.832,0.7030386924743652,32710,186514554,14064,-0.7024180889129639,-0.0777166336774826,0.07940804958343506,186514572
23-Dec-2023 15:54:31.832,0.703035831451416,32710,186514554,14064,-0.7024154663085938,-0.0777595192193985,0.07941626012325287,186514573
23-Dec-2023 15:54:32.832,0.703032374382019,32710,186514554,14064,-0.7024143934249878,-0.07777020335197449,0.07944594323635101,186514574
23-Dec-2023 15:54:33.832,0.7030290365219116,32710,186514554,14064,-0.7024112939834595,-0.07778923213481903,0.07948441803455353,186514575
23-Dec-2023 15:54:34.832,0.7030255794525146,32710,186514554,14064,-0.7024095058441162,-0.07782796025276184,0.07949267327785492,186514576
23-Dec-2023 15:54:35.832,0.7030261754989624,32710,186514554,14064,-0.7024040222167969,-0.07784409821033478,0.07952195405960083,186514577
23-Dec-2023 15:54:36.832,0.7030274868011475,32710,186514554,14064,-0.7023961544036865,-0.07786452770233154,0.0795583426952362,186514578
23-Dec-2023 15:54:37.832,0.7030266523361206,32710,186514554,14064,-0.7023916244506836,-0.07790274918079376,0.07956443727016449,186514579
23-Dec-2023 15:54:38.832,0.7030256986618042,32710,186514554,14064,-0.7023873329162598,-0.07792183756828308,0.0795973688364029,186514580
23-Dec-2023 15:54:39.832,0.7030230760574341,32710,186514554,14064,-0.7023836374282837,-0.07793989777565002,0.07963304221630096,186514581
23-Dec-2023 15:54:40.832,0.7030198574066162,32710,186514554,14064,-0.70238196849823,-0.07797743380069733,0.07964254915714264,186514582
23-Dec-2023 15:54:41.832,0.7030141353607178,32710,186514554,14064,-0.7023811340332031,-0.07800152897834778,0.07967472076416016,186514583
23-Dec-2023 15:54:42.832,0.7030060291290283,32710,186514554,14064,-0.7023825645446777,-0.07802073657512665,0.07971519231796265,186514584
23-Dec-2023 15:54:43.832,0.7030019760131836,32710,186514586,14064,-0.7023816108703613,-0.07805672287940979,0.0797240138053894,186514585
23-Dec-2023 15:54:44.832,0.7029976844787598,32710,186514586,14064,-0.7023800611495972,-0.07808135449886322,0.07975228130817413,186514586
23-Dec-2023 15:54:45.832,0.7029932737350464,32710,186514586,14064,-0.7023787498474121,-0.0780952125787735,0.0797886997461319,186514587
23-Dec-2023 15:54:46.832,0.7029913663864136,32710,186514586,14064,-0.7023748159408569,-0.07813337445259094,0.0798015296459198,186514588
23-Dec-2023 15:54:47.832,0.7029918432235718,32710,186514586,14064,-0.7023684978485107,-0.078158900141716,0.07983016967773438,186514589
23-Dec-2023 15:54:48.832,0.7029910087585449,32710,186514586,14064,-0.7023638486862183,-0.07817161083221436,0.0798652321100235,186514590
23-Dec-2023 15:54:49.832,0.7029906511306763,32742,186514586,14064,-0.7023578882217407,-0.07821391522884369,0.07987898588180542,186514591
23-Dec-2023 15:54:50.832,0.7029883861541748,32742,186514586,14064,-0.702355146408081,-0.07823270559310913,0.07990530133247375,186514592
23-Dec-2023 15:54:51.832,0.7029876708984375,32742,186514586,14064,-0.7023507356643677,-0.07824340462684631,0.0799395740032196,186514593
23-Dec-2023 15:54:52.832,0.7029844522476196,32742,186514586,14064,-0.7023475170135498,-0.07828648388385773,0.07995545864105225,186514594
23-Dec-2023 15:54:53.832,0.7029780149459839,32742,186514586,14064,-0.7023483514785767,-0.0783088207244873,0.07998032867908478,186514595
23-Dec-2023 15:54:54.832,0.7029727697372437,32742,186514586,14064,-0.7023478746414185,-0.07832275331020355,0.08001658320426941,186514596
23-Dec-2023 15:54:55.832,0.7029671669006348,32742,186514586,14064,-0.7023471593856812,-0.07836280763149261,0.08003322780132294,186514597
23-Dec-2023 15:54:56.832,0.7029621601104736,32742,186514586,14064,-0.7023459672927856,-0.07838983833789825,0.0800611823797226,186514598
23-Dec-2023 15:54:57.832,0.7029588222503662,32742,186514586,14064,-0.7023437023162842,-0.07840292155742645,0.0800996720790863,186514599
23-Dec-2023 15:54:58.832,0.7029561996459961,32742,186514586,14064,-0.7023401260375977,-0.07844135165214539,0.08011327683925629,186514600
23-Dec-2023 15:54:59.832,0.7029563188552856,32742,186514586,14064,-0.7023346424102783,-0.07846605777740479,0.08013913035392761,186514601
23-Dec-2023 15:55:00.832,0.702955961227417,32742,186514586,14064,-0.7023299932479858,-0.07847730815410614,0.08017130196094513,186514602
23-Dec-2023 15:55:01.832,0.7029529809951782,32742,186514586,14064,-0.7023276090621948,-0.07851196825504303,0.0801825225353241,186514603
23-Dec-2023 15:55:02.832,0.702953577041626,32742,186514586,14064,-0.7023202180862427,-0.07854010164737701,0.08021260797977448,186514604
23-Dec-2023 15:55:03.832,0.7029528617858887,32742,186514586,14064,-0.7023152112960815,-0.07855729758739471,0.08024773001670837,186514605
23-Dec-2023 15:55:04.832,0.7029502391815186,32742,186514586,14064,-0.7023125886917114,-0.07859039306640625,0.08026140928268433,186514606
23-Dec-2023 15:55:05.832,0.7029440402984619,32742,186514586,14064,-0.7023119926452637,-0.07861842215061188,0.08029219508171082,186514607
23-Dec-2023 15:55:06.832,0.7029389142990112,32742,186514586,14064,-0.702311635017395,-0.07863368093967438,0.08032695949077606,186514608
23-Dec-2023 15:55:07.832,0.7029358148574829,32742,186514586,14064,-0.7023086547851562,-0.07866933941841125,0.08034518361091614,186514609
23-Dec-2023 15:55:08.832,0.7029300928115845,32742,186514586,14064,-0.7023086547851562,-0.07869338989257812,0.0803728848695755,186514610
23-Dec-2023 15:55:09.832,0.7029235363006592,32742,186514586,14064,-0.7023091316223145,-0.0787128210067749,0.08040504157543182,186514611
23-Dec-2023 15:55:10.832,0.7029199600219727,32742,186514586,14064,-0.7023074626922607,-0.07874482870101929,0.08042068779468536,186514612
23-Dec-2023 15:55:11.832,0.7029198408126831,32742,186514586,14064,-0.7023013830184937,-0.07877084612846375,0.0804501473903656,186514613
23-Dec-2023 15:55:12.832,0.7029188871383667,32742,186514586,14064,-0.7022964954376221,-0.07879190146923065,0.08047951757907867,186514614
23-Dec-2023 15:55:13.832,0.7029159069061279,32742,186514586,14064,-0.7022931575775146,-0.07882604002952576,0.0804995745420456,186514615
23-Dec-2023 15:55:14.832,0.7029157876968384,32742,186514586,14064,-0.7022882699966431,-0.07884865999221802,0.08052222430706024,186514616
23-Dec-2023 15:55:15.832,0.7029181718826294,32742,186514618,14064,-0.7022800445556641,-0.07886750996112823,0.08055463433265686,186514617
23-Dec-2023 15:55:16.832,0.7029154300689697,32742,186514618,14064,-0.7022765874862671,-0.07890434563159943,0.08057314157485962,186514618
23-Dec-2023 15:55:17.832,0.7029094696044922,32742,186514618,14064,-0.7022775411605835,-0.0789235383272171,0.08059863746166229,186514619
23-Dec-2023 15:55:18.832,0.702904462814331,32742,186514618,14064,-0.7022762298583984,-0.07894134521484375,0.08063410222530365,186514620
23-Dec-2023 15:55:19.832,0.7029010057449341,32742,186514618,14064,-0.702273964881897,-0.07897749543190002,0.08065012097358704,186514621
23-Dec-2023 15:55:20.832,0.7028967142105103,32742,186514618,14064,-0.7022722959518433,-0.07899977266788483,0.08067846298217773,186514622
23-Dec-2023 15:55:21.832,0.7028882503509521,32774,186514618,14064,-0.7022744417190552,-0.07901842892169952,0.08071437478065491,186514623
23-Dec-2023 15:55:22.832,0.7028845548629761,32774,186514618,14064,-0.7022725343704224,-0.0790548324584961,0.08073054254055023,186514624
23-Dec-2023 15:55:23.832,0.702884316444397,32774,186514618,14064,-0.7022669315338135,-0.0790785551071167,0.08075663447380066,186514625
23-Dec-2023 15:55:24.832,0.7028820514678955,32774,186514618,14064,-0.7022632360458374,-0.07909782230854034,0.08079005777835846,186514626
23-Dec-2023 15:55:25.832,0.7028790712356567,32774,186514618,14064,-0.7022606134414673,-0.07912872731685638,0.08080661296844482,186514627
23-Dec-2023 15:55:26.832,0.7028813362121582,32774,186514618,14064,-0.7022523880004883,-0.07915768027305603,0.08083128929138184,186514628
23-Dec-2023 15:55:27.832,0.7028814554214478,32774,186514618,14064,-0.7022467851638794,-0.07917319238185883,0.08086410164833069,186514629
23-Dec-2023 15:55:28.832,0.702878475189209,32774,186514618,14064,-0.7022438049316406,-0.0792083591222763,0.08088268339633942,186514630
23-Dec-2023 15:55:29.832,0.7028745412826538,32774,186514618,14064,-0.7022414207458496,-0.07923544943332672,0.08091068267822266,186514631
23-Dec-2023 15:55:30.832,0.702872633934021,32774,186514618,14064,-0.7022374868392944,-0.07925364375114441,0.08094418048858643,186514632
23-Dec-2023 15:55:31.832,0.702869176864624,32774,186514618,14064,-0.7022353410720825,-0.07928366959095001,0.08096089959144592,186514633
23-Dec-2023 15:55:32.832,0.7028630971908569,32774,186514618,14064,-0.7022354602813721,-0.0793122798204422,0.08098553121089935,186514634
23-Dec-2023 15:55:33.832,0.7028564214706421,32774,186514618,14064,-0.7022372484207153,-0.0793234258890152,0.08101819455623627,186514635
23-Dec-2023 15:55:34.832,0.7028505802154541,32774,186514618,14064,-0.7022367715835571,-0.07936032116413116,0.0810362845659256,186514636
23-Dec-2023 15:55:35.832,0.7028486728668213,32774,186514618,14064,-0.7022325992584229,-0.0793871134519577,0.0810641348361969,186514637
23-Dec-2023 15:55:36.832,0.7028465270996094,32774,186514618,14064,-0.7022287845611572,-0.07940495014190674,0.08109818398952484,186514638
23-Dec-2023 15:55:37.832,0.7028430700302124,32774,186514618,14064,-0.7022250890731812,-0.07944317162036896,0.081120565533638,186514639
23-Dec-2023 15:55:38.832,0.7028449773788452,32774,186514618,14064,-0.7022179365158081,-0.07946594059467316,0.08114418387413025,186514640
23-Dec-2023 15:55:39.832,0.7028443813323975,32774,186514618,14064,-0.7022128105163574,-0.07948513329029083,0.08117522299289703,186514641
23-Dec-2023 15:55:40.832,0.7028425931930542,32774,186514618,14064,-0.7022091150283813,-0.07951779663562775,0.08119194209575653,186514642
23-Dec-2023 15:55:41.832,0.7028408050537109,32774,186514618,14064,-0.7022057771682739,-0.07953888177871704,0.0812138170003891,186514643
23-Dec-2023 15:55:42.832,0.702839732170105,32774,186514618,14064,-0.7022008895874023,-0.0795583724975586,0.08124640583992004,186514644
23-Dec-2023 15:55:43.832,0.7028356790542603,32774,186514618,14064,-0.7021993398666382,-0.07959029078483582,0.08126401901245117,186514645
23-Dec-2023 15:55:44.832,0.7028288841247559,32774,186514618,14064,-0.702200174331665,-0.07961572706699371,0.08129097521305084,186514646
23-Dec-2023 15:55:45.832,0.7028219699859619,32774,186514618,14064,-0.7022007703781128,-0.07963553071022034,0.08132535219192505,186514647
23-Dec-2023 15:55:46.832,0.7028203010559082,32774,186514618,14064,-0.7021967172622681,-0.07966911792755127,0.08134377002716064,186514648
23-Dec-2023 15:55:47.832,0.7028155326843262,32774,186514650,14064,-0.7021949291229248,-0.07969723641872406,0.08137291669845581,186514649
23-Dec-2023 15:55:48.832,0.7028090953826904,32774,186514650,14064,-0.7021958827972412,-0.0797141045331955,0.0814039558172226,186514650
23-Dec-2023 15:55:49.832,0.7028079032897949,32774,186514650,14064,-0.7021912336349487,-0.07974876463413239,0.08142092823982239,186514651
23-Dec-2023 15:55:50.832,0.7028088569641113,32774,186514650,14064,-0.7021838426589966,-0.07977499067783356,0.08144757151603699,186514652
23-Dec-2023 15:55:51.832,0.7028075456619263,32774,186514650,14064,-0.7021795511245728,-0.07978975772857666,0.08148084580898285,186514653
23-Dec-2023 15:55:52.832,0.7028056383132935,32774,186514650,14064,-0.7021757364273071,-0.0798223614692688,0.08149898052215576,186514654
23-Dec-2023 15:55:53.832,0.7028050422668457,32806,186514650,14064,-0.7021714448928833,-0.07984572649002075,0.08151920139789581,186514655
23-Dec-2023 15:55:54.832,0.7028034925460815,32806,186514650,14064,-0.7021666765213013,-0.07986558973789215,0.0815543383359909,186514656
23-Dec-2023 15:55:55.832,0.7028021812438965,32806,186514650,14064,-0.7021621465682983,-0.07989907264709473,0.08157198131084442,186514657
23-Dec-2023 15:55:56.832,0.7027969360351562,32806,186514650,14064,-0.7021611928939819,-0.07992587983608246,0.08160029351711273,186514658
23-Dec-2023 15:55:57.832,0.7027914524078369,32806,186514650,14064,-0.7021608352661133,-0.07994328439235687,0.08163361251354218,186514659
23-Dec-2023 15:55:58.832,0.7027877569198608,32806,186514650,14064,-0.7021584510803223,-0.07997630536556244,0.08165305852890015,186514660
23-Dec-2023 15:55:59.832,0.702782392501831,32806,186514650,14064,-0.7021578550338745,-0.08000285923480988,0.08168001472949982,186514661
23-Dec-2023 15:56:00.832,0.7027750015258789,32806,186514650,14064,-0.7021592855453491,-0.08002112805843353,0.08170989155769348,186514662
23-Dec-2023 15:56:01.832,0.7027722597122192,32806,186514650,14064,-0.702156662940979,-0.08005028963088989,0.08172787725925446,186514663
23-Dec-2023 15:56:02.832,0.7027714252471924,32806,186514650,14064,-0.7021514177322388,-0.08007670938968658,0.08175358176231384,186514664
23-Dec-2023 15:56:03.832,0.7027710676193237,32806,186514650,14064,-0.702146053314209,-0.08009675145149231,0.08178485929965973,186514665
23-Dec-2023 15:56:04.832,0.7027698755264282,32806,186514650,14064,-0.702141523361206,-0.08012793958187103,0.08180366456508636,186514666
23-Dec-2023 15:56:05.832,0.7027692794799805,32806,186514650,14064,-0.7021352052688599,-0.08015966415405273,0.08183038234710693,186514667
23-Dec-2023 15:56:06.832,0.7027691602706909,32806,186514650,14064,-0.7021288871765137,-0.08017997443675995,0.08186665177345276,186514668
23-Dec-2023 15:56:07.832,0.7027668952941895,32806,186514650,14064,-0.702124834060669,-0.08021241426467896,0.0818881094455719,186514669
23-Dec-2023 15:56:08.832,0.7027606964111328,32806,186514650,14064,-0.7021255493164062,-0.08023709058761597,0.08191069960594177,186514670
23-Dec-2023 15:56:09.832,0.7027578353881836,32806,186514650,14064,-0.7021234035491943,-0.08025400340557098,0.08193853497505188,186514671
23-Dec-2023 15:56:10.832,0.7027530670166016,32806,186514650,14064,-0.7021235227584839,-0.08027857542037964,0.08195629715919495,186514672
23-Dec-2023 15:56:11.832,0.7027491331100464,32806,186514650,14064,-0.7021209001541138,-0.08030498027801514,0.08198250830173492,186514673
23-Dec-2023 15:56:12.832,0.702742338180542,32806,186514650,14064,-0.702122688293457,-0.08032260835170746,0.08201062679290771,186514674
23-Dec-2023 15:56:13.832,0.702739953994751,32806,186514650,14064,-0.7021187543869019,-0.08035625517368317,0.0820324569940567,186514675
23-Dec-2023 15:56:14.832,0.7027374505996704,32806,186514650,14064,-0.7021142244338989,-0.08038561046123505,0.08206130564212799,186514676
23-Dec-2023 15:56:15.832,0.702735424041748,32806,186514650,14064,-0.7021106481552124,-0.08040359616279602,0.08209213614463806,186514677
23-Dec-2023 15:56:16.832,0.7027335166931152,32806,186514650,14064,-0.7021061182022095,-0.08043783903121948,0.08211353421211243,186514678
23-Dec-2023 15:56:17.832,0.7027338743209839,32806,186514650,14064,-0.7020995616912842,-0.0804671198129654,0.08214099705219269,186514679
23-Dec-2023 15:56:18.832,0.7027320861816406,32806,186514650,14064,-0.7020958662033081,-0.08048579096794128,0.08216871321201324,186514680
23-Dec-2023 15:56:19.832,0.7027285099029541,32806,186514682,14064,-0.7020933628082275,-0.08051477372646332,0.08218973875045776,186514681
23-Dec-2023 15:56:20.832,0.7027239799499512,32806,186514682,14064,-0.7020919322967529,-0.08053970336914062,0.08221477270126343,186514682
23-Dec-2023 15:56:21.832,0.7027212381362915,32806,186514682,14064,-0.7020889520645142,-0.08056102693080902,0.08224371075630188,186514683
23-Dec-2023 15:56:22.832,0.7027202844619751,32806,186514682,14064,-0.7020832300186157,-0.08059072494506836,0.08227023482322693,186514684
23-Dec-2023 15:56:23.832,0.7027159929275513,32806,186514682,14064,-0.7020821571350098,-0.08061486482620239,0.08229488134384155,186514685
23-Dec-2023 15:56:24.832,0.7027115821838379,32806,186514682,14064,-0.7020803689956665,-0.08063927292823792,0.08232341706752777,186514686
23-Dec-2023 15:56:25.832,0.7027068138122559,32838,186514682,14064,-0.702079176902771,-0.08066689968109131,0.08234558999538422,186514687
23-Dec-2023 15:56:26.832,0.7027024030685425,32838,186514682,14064,-0.7020778656005859,-0.08069157600402832,0.08237041532993317,186514688
23-Dec-2023 15:56:27.832,0.7027007341384888,32838,186514682,14064,-0.7020736932754517,-0.08071395754814148,0.08239948749542236,186514689
23-Dec-2023 15:56:28.832,0.7026995420455933,32838,186514682,14064,-0.7020697593688965,-0.08074270188808441,0.08241817355155945,186514690
23-Dec-2023 15:56:29.832,0.7026972770690918,32838,186514682,14064,-0.7020657062530518,-0.08076605200767517,0.08244509994983673,186514691
23-Dec-2023 15:56:30.832,0.7026963233947754,32838,186514682,14064,-0.7020606994628906,-0.08078879117965698,0.08247458934783936,186514692
23-Dec-2023 15:56:31.832,0.7026938199996948,32838,186514682,14064,-0.7020565271377563,-0.08082146942615509,0.08249963819980621,186514693
23-Dec-2023 15:56:32.832,0.7026910781860352,32838,186514682,14064,-0.7020539045333862,-0.08084452152252197,0.08252371847629547,186514694
23-Dec-2023 15:56:33.832,0.7026876211166382,32838,186514682,14064,-0.7020509243011475,-0.08087019622325897,0.08255244791507721,186514695
23-Dec-2023 15:56:34.832,0.7026835680007935,32838,186514682,14064,-0.7020488977432251,-0.08089934289455414,0.08257652819156647,186514696
23-Dec-2023 15:56:35.832,0.7026795148849487,32838,186514682,14064,-0.7020471096038818,-0.08092433214187622,0.0826021283864975,186514697
23-Dec-2023 15:56:36.832,0.702675461769104,32838,186514682,14064,-0.7020455598831177,-0.08094604313373566,0.08262898027896881,186514698
23-Dec-2023 15:56:37.832,0.702673077583313,32838,186514682,14064,-0.702041506767273,-0.08098006248474121,0.08264970779418945,186514699
23-Dec-2023 15:56:38.832,0.7026704549789429,32838,186514682,14064,-0.7020374536514282,-0.08100271224975586,0.08268420398235321,186514700
23-Dec-2023 15:56:39.832,0.702666163444519,32838,186514682,14064,-0.7020357847213745,-0.08102233707904816,0.08271528780460358,186514701
23-Dec-2023 15:56:40.832,0.7026635408401489,32838,186514682,14064,-0.702033281326294,-0.08106285333633423,0.08271892368793488,186514702
23-Dec-2023 15:56:41.832,0.7026588916778564,32838,186514682,14064,-0.7020317316055298,-0.08107683062553406,0.08275836706161499,186514703
23-Dec-2023 15:56:42.832,0.7026556730270386,32838,186514682,14064,-0.7020291090011597,-0.08109544217586517,0.0827910453081131,186514704
23-Dec-2023 15:56:43.832,0.7026549577713013,32838,186514682,14064,-0.7020238637924194,-0.08114179968833923,0.08279594779014587,186514705
23-Dec-2023 15:56:44.832,0.702653169631958,32838,186514682,14064,-0.702019453048706,-0.08115854859352112,0.08283288776874542,186514706
23-Dec-2023 15:56:45.832,0.7026510238647461,32838,186514682,14064,-0.7020158767700195,-0.0811706930398941,0.08286890387535095,186514707
23-Dec-2023 15:56:46.832,0.702649712562561,32838,186514682,14064,-0.702010989189148,-0.08121591806411743,0.08287292718887329,186514708
23-Dec-2023 15:56:47.832,0.702646017074585,32838,186514682,14064,-0.7020090818405151,-0.08123251795768738,0.08290590345859528,186514709
23-Dec-2023 15:56:48.832,0.7026430368423462,32838,186514682,14064,-0.7020061016082764,-0.081246018409729,0.08294418454170227,186514710
23-Dec-2023 15:56:49.832,0.7026389837265015,32838,186514682,14064,-0.7020041942596436,-0.08128789067268372,0.08295269310474396,186514711
23-Dec-2023 15:56:50.832,0.7026333808898926,32838,186514682,14064,-0.7020037174224854,-0.08131164312362671,0.08298288285732269,186514712
23-Dec-2023 15:56:51.832,0.7026287317276001,32838,186514714,14064,-0.7020022869110107,-0.08132287859916687,0.08302123844623566,186514713
23-Dec-2023 15:56:52.832,0.7026280164718628,32838,186514714,14064,-0.7019970417022705,-0.08136436343193054,0.08303195238113403,186514714
23-Dec-2023 15:56:53.832,0.7026245594024658,32838,186514714,14064,-0.7019945383071899,-0.08138963580131531,0.08305966854095459,186514715
23-Dec-2023 15:56:54.832,0.702621340751648,32838,186514714,14064,-0.7019920349121094,-0.08139991760253906,0.0830949991941452,186514716
23-Dec-2023 15:56:55.832,0.7026181221008301,32838,186514714,14064,-0.7019898891448975,-0.08143816888332367,0.08310581743717194,186514717
23-Dec-2023 15:56:56.832,0.7026188373565674,32838,186514714,14064,-0.7019835710525513,-0.08145850896835327,0.0831318199634552,186514718
23-Dec-2023 15:56:57.832,0.7026151418685913,32870,186514714,14064,-0.7019810676574707,-0.08147549629211426,0.08316874504089355,186514719
23-Dec-2023 15:56:58.832,0.7026102542877197,32870,186514714,14064,-0.7019791603088379,-0.08151505887508392,0.08318369090557098,186514720
23-Dec-2023 15:56:59.832,0.7026089429855347,32870,186514714,14064,-0.7019748687744141,-0.08154019713401794,0.08320873975753784,186514721
23-Dec-2023 15:57:00.832,0.702607274055481,32870,186514714,14064,-0.7019699811935425,-0.08155566453933716,0.08324776589870453,186514722
23-Dec-2023 15:57:01.832,0.7026019096374512,32870,186514714,14064,-0.7019699811935425,-0.08159033954143524,0.08325986564159393,186514723
23-Dec-2023 15:57:02.832,0.7025976181030273,32870,186514714,14064,-0.7019679546356201,-0.08161647617816925,0.08328576385974884,186514724
23-Dec-2023 15:57:03.832,0.7025942802429199,32870,186514714,14064,-0.7019656896591187,-0.08163025975227356,0.08332169055938721,186514725
23-Dec-2023 15:57:04.832,0.7025907039642334,32870,186514714,14064,-0.7019637823104858,-0.0816638171672821,0.08333496749401093,186514726
23-Dec-2023 15:57:05.832,0.7025872468948364,32870,186514714,14064,-0.701960563659668,-0.0816897302865982,0.08336451649665833,186514727
23-Dec-2023 15:57:06.832,0.7025827169418335,32870,186514714,14064,-0.7019587755203247,-0.08170963823795319,0.08340021967887878,186514728
23-Dec-2023 15:57:07.832,0.7025789022445679,32870,186514714,14064,-0.7019568681716919,-0.08174243569374084,0.08341607451438904,186514729
23-Dec-2023 15:57:08.832,0.7025787830352783,32870,186514714,14064,-0.7019507884979248,-0.08176808059215546,0.08344468474388123,186514730
23-Dec-2023 15:57:09.832,0.7025773525238037,32870,186514714,14064,-0.701946496963501,-0.08178254961967468,0.08347401022911072,186514731
23-Dec-2023 15:57:10.832,0.7025719881057739,32870,186514714,14064,-0.7019461393356323,-0.08181719481945038,0.08348944783210754,186514732
23-Dec-2023 15:57:11.832,0.7025697231292725,32870,186514714,14064,-0.7019416093826294,-0.08184459805488586,0.08352123200893402,186514733
23-Dec-2023 15:57:12.832,0.7025694847106934,32870,186514714,14064,-0.7019366025924683,-0.08185529708862305,0.08355295658111572,186514734
23-Dec-2023 15:57:13.832,0.7025643587112427,32870,186514714,14064,-0.7019346952438354,-0.08190207183361053,0.08356855809688568,186514735
23-Dec-2023 15:57:14.832,0.7025599479675293,32870,186514714,14064,-0.7019336223602295,-0.08191995322704315,0.08359737694263458,186514736
23-Dec-2023 15:57:15.832,0.7025573253631592,32870,186514714,14064,-0.7019296884536743,-0.08193765580654144,0.08363436162471771,186514737
23-Dec-2023 15:57:16.832,0.7025548219680786,32870,186514714,14064,-0.7019258737564087,-0.08197766542434692,0.08364613354206085,186514738
23-Dec-2023 15:57:17.832,0.7025504112243652,32870,186514714,14064,-0.7019238471984863,-0.08200006186962128,0.08367800712585449,186514739
23-Dec-2023 15:57:18.832,0.7025460004806519,32870,186514714,14064,-0.7019221782684326,-0.0820164829492569,0.08371411263942719,186514740
23-Dec-2023 15:57:19.832,0.7025446891784668,32870,186514714,14064,-0.7019182443618774,-0.08205340802669525,0.08372236788272858,186514741
23-Dec-2023 15:57:20.832,0.7025408744812012,32870,186514714,14064,-0.7019162178039551,-0.08207319676876068,0.08375141024589539,186514742
23-Dec-2023 15:57:21.832,0.702536940574646,32870,186514714,14064,-0.7019144296646118,-0.08208779990673065,0.08378610014915466,186514743
23-Dec-2023 15:57:22.832,0.7025339603424072,32870,186514714,14064,-0.701911211013794,-0.08212563395500183,0.08379632234573364,186514744
23-Dec-2023 15:57:23.832,0.7025325298309326,32870,186514746,14070,-0.7019069194793701,-0.08214971423149109,0.08382472395896912,186514745
23-Dec-2023 15:57:24.832,0.702530026435852,32870,186514746,14070,-0.701901912689209,-0.08216826617717743,0.08386917412281036,186514746
23-Dec-2023 15:57:25.832,0.7025259733200073,32870,186514746,14070,-0.7018998861312866,-0.08220654726028442,0.08388179540634155,186514747
23-Dec-2023 15:57:26.832,0.7025216817855835,32870,186514746,14070,-0.7018982172012329,-0.08223025500774384,0.08390471339225769,186514748
23-Dec-2023 15:57:27.832,0.702520489692688,32870,186514746,14070,-0.7018942832946777,-0.08224122226238251,0.08394251763820648,186514749
23-Dec-2023 15:57:28.832,0.7025187015533447,32870,186514746,14070,-0.7018898725509644,-0.08228078484535217,0.08395598828792572,186514750
23-Dec-2023 15:57:29.832,0.7025133371353149,32902,186514746,14070,-0.7018887996673584,-0.08230865001678467,0.08398227393627167,186514751
23-Dec-2023 15:57:30.832,0.7025082111358643,32902,186514746,14070,-0.7018884420394897,-0.0823182612657547,0.08401815593242645,186514752
23-Dec-2023 15:57:31.832,0.7025066614151001,32902,186514746,14070,-0.7018835544586182,-0.08235779404640198,0.08403345942497253,186514753
23-Dec-2023 15:57:32.832,0.7025035619735718,32902,186514746,14070,-0.7018797397613525,-0.08238771557807922,0.08405862748622894,186514754
23-Dec-2023 15:57:33.832,0.7024987936019897,32902,186514746,14070,-0.7018789052963257,-0.08239993453025818,0.08409371972084045,186514755
23-Dec-2023 15:57:34.832,0.7024943828582764,32902,186514746,14070,-0.7018775939941406,-0.0824337750673294,0.08410924673080444,186514756
23-Dec-2023 15:57:35.832,0.7024952173233032,32902,186514746,14070,-0.7018706798553467,-0.08246089518070221,0.08413417637348175,186514757
23-Dec-2023 15:57:36.832,0.7024924755096436,32902,186514746,14070,-0.7018672227859497,-0.08247490227222443,0.08417105674743652,186514758
23-Dec-2023 15:57:37.832,0.7024903297424316,32902,186514746,14070,-0.7018638849258423,-0.08250676095485687,0.08418531715869904,186514759
23-Dec-2023 15:57:38.832,0.7024872303009033,32902,186514746,14070,-0.7018612623214722,-0.08253315091133118,0.08420972526073456,186514760
23-Dec-2023 15:57:39.832,0.7024846076965332,32902,186514746,14070,-0.7018570899963379,-0.08255095779895782,0.08424772322177887,186514761
23-Dec-2023 15:57:40.832,0.7024825811386108,32902,186514746,14070,-0.7018530368804932,-0.08258596062660217,0.08426511287689209,186514762
23-Dec-2023 15:57:41.832,0.7024760246276855,32902,186514746,14070,-0.70185387134552,-0.08261039853096008,0.08428846299648285,186514763
23-Dec-2023 15:57:42.832,0.7024720907211304,32902,186514746,14070,-0.7018512487411499,-0.08263008296489716,0.08432468771934509,186514764
23-Dec-2023 15:57:43.832,0.7024693489074707,32902,186514746,14070,-0.7018473148345947,-0.0826643854379654,0.0843459963798523,186514765
23-Dec-2023 15:57:44.832,0.702467679977417,32902,186514746,14070,-0.7018433809280396,-0.08269104361534119,0.08436688780784607,186514766
23-Dec-2023 15:57:45.832,0.7024627923965454,32902,186514746,14070,-0.7018417119979858,-0.08270959556102753,0.08440302312374115,186514767
23-Dec-2023 15:57:46.832,0.702458381652832,32902,186514746,14070,-0.7018399238586426,-0.082744300365448,0.08442118763923645,186514768
23-Dec-2023 15:57:47.832,0.7024576663970947,32902,186514746,14070,-0.7018357515335083,-0.0827646404504776,0.08444258570671082,186514769
23-Dec-2023 15:57:48.832,0.7024562358856201,32902,186514746,14070,-0.7018307447433472,-0.08278189599514008,0.0844758152961731,186514770
23-Dec-2023 15:57:49.832,0.7024532556533813,32902,186514746,14070,-0.7018282413482666,-0.08281475305557251,0.08449175953865051,186514771
23-Dec-2023 15:57:50.832,0.7024519443511963,32902,186514746,14070,-0.7018229961395264,-0.08284136652946472,0.08451643586158752,186514772
23-Dec-2023 15:57:51.832,0.7024490833282471,32902,186514746,14070,-0.701819896697998,-0.08285823464393616,0.08455201983451843,186514773
23-Dec-2023 15:57:52.832,0.7024470567703247,32902,186514746,14070,-0.701815128326416,-0.08289650082588196,0.08457064628601074,186514774
23-Dec-2023 15:57:53.832,0.7024399042129517,32902,186514746,14070,-0.7018158435821533,-0.08292281627655029,0.0845993310213089,186514775
23-Dec-2023 15:57:54.832,0.7024359703063965,32902,186514746,14070,-0.7018132209777832,-0.08294068276882172,0.08463548123836517,186514776
23-Dec-2023 15:57:55.832,0.7024329900741577,32902,186514778,14064,-0.7018098831176758,-0.08297567069530487,0.08465200662612915,186514777
23-Dec-2023 15:57:56.832,0.7024295330047607,32902,186514778,14064,-0.7018078565597534,-0.08299942314624786,0.08467698097229004,186514778
23-Dec-2023 15:57:57.832,0.7024229764938354,32902,186514778,14064,-0.7018088102340698,-0.08301229774951935,0.08471159636974335,186514779
23-Dec-2023 15:57:58.832,0.7024204730987549,32902,186514778,14064,-0.7018048763275146,-0.08304741978645325,0.08472706377506256,186514780
23-Dec-2023 15:57:59.832,0.702419638633728,32902,186514778,14064,-0.7017998695373535,-0.08307264745235443,0.08475083112716675,186514781
23-Dec-2023 15:58:00.832,0.7024184465408325,32902,186514778,14064,-0.7017949819564819,-0.08308933675289154,0.08478522300720215,186514782
23-Dec-2023 15:58:01.832,0.7024163007736206,32934,186514778,14064,-0.7017908096313477,-0.08312425017356873,0.08480393886566162,186514783
23-Dec-2023 15:58:02.832,0.7024136781692505,32934,186514778,14064,-0.7017875909805298,-0.08315178751945496,0.08482621610164642,186514784
23-Dec-2023 15:58:03.832,0.7024127244949341,32934,186514778,14064,-0.7017821073532104,-0.0831676721572876,0.08486361801624298,186514785
23-Dec-2023 15:58:04.832,0.702409029006958,32934,186514778,14064,-0.7017797231674194,-0.08320102095603943,0.08488050103187561,186514786
23-Dec-2023 15:58:05.832,0.7024035453796387,32934,186514778,14064,-0.7017793655395508,-0.0832291841506958,0.08490107953548431,186514787
23-Dec-2023 15:58:06.832,0.702400803565979,32934,186514778,14064,-0.7017756700515747,-0.08324576914310455,0.08494016528129578,186514788
23-Dec-2023 15:58:07.832,0.7023985385894775,32934,186514778,14064,-0.7017718553543091,-0.08327700197696686,0.08495989441871643,186514789
23-Dec-2023 15:58:08.832,0.7023943662643433,32934,186514778,14064,-0.7017700672149658,-0.08330507576465607,0.08498144149780273,186514790
23-Dec-2023 15:58:09.832,0.7023897171020508,32934,186514778,14064,-0.7017683982849121,-0.08332093060016632,0.08501802384853363,186514791
23-Dec-2023 15:58:10.832,0.7023859024047852,32934,186514778,14064,-0.701765775680542,-0.08335278928279877,0.0850381851196289,186514792
23-Dec-2023 15:58:11.832,0.7023851871490479,32934,186514778,14064,-0.701759934425354,-0.08338356018066406,0.08506171405315399,186514793
23-Dec-2023 15:58:12.832,0.7023816108703613,32934,186514778,14064,-0.7017581462860107,-0.08339667320251465,0.08509421348571777,186514794
23-Dec-2023 15:58:13.832,0.7023786306381226,32934,186514778,14064,-0.7017544507980347,-0.08343113958835602,0.08511565625667572,186514795
23-Dec-2023 15:58:14.832,0.702376127243042,32934,186514778,14064,-0.7017508745193481,-0.08345980942249298,0.0851365178823471,186514796
23-Dec-2023 15:58:15.832,0.7023741006851196,32934,186514778,14064,-0.7017477750778198,-0.08347277343273163,0.08516690135002136,186514797
23-Dec-2023 15:58:16.832,0.7023708820343018,32934,186514778,14064,-0.7017451524734497,-0.08350355923175812,0.08518613874912262,186514798
23-Dec-2023 15:58:17.832,0.7023671865463257,32934,186514778,14064,-0.7017421722412109,-0.08353474736213684,0.0852111279964447,186514799
23-Dec-2023 15:58:18.832,0.7023646831512451,32934,186514778,14064,-0.7017384767532349,-0.0835515558719635,0.08524259924888611,186514800
23-Dec-2023 15:58:19.832,0.7023613452911377,32934,186514778,14064,-0.7017350196838379,-0.0835857093334198,0.08526556193828583,186514801
23-Dec-2023 15:58:20.832,0.7023568153381348,32934,186514778,14064,-0.7017334699630737,-0.08361256122589111,0.08529035747051239,186514802
23-Dec-2023 15:58:21.832,0.702351450920105,32934,186514778,14064,-0.701732873916626,-0.08363084495067596,0.08532193303108215,186514803
23-Dec-2023 15:58:22.832,0.702349066734314,32934,186514778,14064,-0.7017292976379395,-0.08366209268569946,0.08533903956413269,186514804
23-Dec-2023 15:58:23.832,0.7023457288742065,32934,186514778,14064,-0.7017265558242798,-0.08368577063083649,0.08536596596240997,186514805
23-Dec-2023 15:58:24.832,0.7023428678512573,32934,186514778,14064,-0.7017232179641724,-0.08370526134967804,0.08539840579032898,186514806
23-Dec-2023 15:58:25.832,0.702339768409729,32934,186514778,14064,-0.7017196416854858,-0.08373871445655823,0.08541996777057648,186514807
23-Dec-2023 15:58:26.832,0.7023403644561768,32934,186514778,14064,-0.7017126083374023,-0.08376531302928925,0.08544594049453735,186514808
23-Dec-2023 15:58:27.832,0.702337384223938,32934,186514810,14070,-0.7017101049423218,-0.08377978205680847,0.08547736704349518,186514809
23-Dec-2023 15:58:28.832,0.702335000038147,32934,186514810,14070,-0.7017061710357666,-0.08381502330303192,0.08549465239048004,186514810
23-Dec-2023 15:58:29.832,0.7023321390151978,32934,186514810,14070,-0.7017028331756592,-0.08384150266647339,0.08552104234695435,186514811
23-Dec-2023 15:58:30.832,0.7023301124572754,32934,186514810,14070,-0.7016992568969727,-0.08385597169399261,0.0855521410703659,186514812
23-Dec-2023 15:58:31.832,0.7023261785507202,32934,186514810,14070,-0.7016969919204712,-0.08389191329479218,0.08556877076625824,186514813
23-Dec-2023 15:58:32.832,0.7023223638534546,32934,186514810,14070,-0.7016948461532593,-0.08391726016998291,0.08559347689151764,186514814
23-Dec-2023 15:58:33.832,0.702318549156189,32966,186514810,14070,-0.7016910314559937,-0.08393828570842743,0.08563350141048431,186514815
23-Dec-2023 15:58:34.832,0.7023148536682129,32966,186514810,14070,-0.7016879320144653,-0.08397489786148071,0.08565232157707214,186514816
23-Dec-2023 15:58:35.832,0.702311635017395,32966,186514810,14070,-0.7016854286193848,-0.08400015532970428,0.08567464351654053,186514817
23-Dec-2023 15:58:36.832,0.7023055553436279,32966,186514810,14070,-0.7016857862472534,-0.08401259779930115,0.0857086330652237,186514818
23-Dec-2023 15:58:37.832,0.702303409576416,32966,186514810,14070,-0.7016820907592773,-0.08404497802257538,0.08572643995285034,186514819
23-Dec-2023 15:58:38.832,0.7023018598556519,32966,186514810,14070,-0.7016763687133789,-0.08407694101333618,0.08575275540351868,186514820
23-Dec-2023 15:58:39.832,0.7022987604141235,32966,186514810,14070,-0.7016738653182983,-0.08409105241298676,0.08578656613826752,186514821
23-Dec-2023 15:58:40.833,0.7022960186004639,32966,186514810,14070,-0.7016708850860596,-0.08412094414234161,0.08580450713634491,186514822
23-Dec-2023 15:58:41.833,0.702295184135437,32966,186514810,14070,-0.7016646862030029,-0.08415348827838898,0.08583047986030579,186514823
23-Dec-2023 15:58:42.833,0.7022933959960938,32966,186514810,14070,-0.7016609907150269,-0.08416637778282166,0.08586247265338898,186514824
23-Dec-2023 15:58:43.833,0.7022911310195923,32966,186514810,14070,-0.7016565799713135,-0.08420038223266602,0.0858841985464096,186514825
23-Dec-2023 15:58:44.833,0.7022862434387207,32966,186514810,14070,-0.7016551494598389,-0.08422984182834625,0.08590556681156158,186514826
23-Dec-2023 15:58:45.833,0.7022829055786133,32966,186514810,14070,-0.701653242111206,-0.08424358069896698,0.08593544363975525,186514827
23-Dec-2023 15:58:46.833,0.7022793292999268,32966,186514810,14070,-0.7016512155532837,-0.0842709094285965,0.0859556496143341,186514828
23-Dec-2023 15:58:47.833,0.7022749185562134,32966,186514810,14070,-0.7016488313674927,-0.08430406451225281,0.08597736060619354,186514829
23-Dec-2023 15:58:48.833,0.7022691965103149,32966,186514810,14070,-0.7016474008560181,-0.08432494103908539,0.08601298928260803,186514830
23-Dec-2023 15:58:49.833,0.7022658586502075,32966,186514810,14070,-0.7016445398330688,-0.08435316383838654,0.08603759109973907,186514831
23-Dec-2023 15:58:50.833,0.7022655010223389,32966,186514810,14070,-0.7016390562057495,-0.08438311517238617,0.08605647087097168,186514832
23-Dec-2023 15:58:51.833,0.7022629976272583,32966,186514810,14070,-0.7016350030899048,-0.08440177142620087,0.08609066903591156,186514833
23-Dec-2023 15:58:52.833,0.7022589445114136,32966,186514810,14070,-0.7016338109970093,-0.0844242125749588,0.08611083030700684,186514834
23-Dec-2023 15:58:53.833,0.7022579908370972,32966,186514810,14070,-0.7016284465789795,-0.0844557136297226,0.08613279461860657,186514835
23-Dec-2023 15:58:54.833,0.7022557258605957,32966,186514810,14070,-0.7016247510910034,-0.08447231352329254,0.08616547286510468,186514836
23-Dec-2023 15:58:55.833,0.7022531032562256,32966,186514810,14070,-0.7016205787658691,-0.08450450003147125,0.08618824183940887,186514837
23-Dec-2023 15:58:56.833,0.7022472620010376,32966,186514810,14070,-0.7016202211380005,-0.08453334867954254,0.08621034026145935,186514838
23-Dec-2023 15:58:57.833,0.7022452354431152,32966,186514810,14070,-0.7016156911849976,-0.08455516397953033,0.08624516427516937,186514839
23-Dec-2023 15:58:58.833,0.7022417783737183,32966,186514810,14070,-0.701613187789917,-0.08458131551742554,0.08626702427864075,186514840
23-Dec-2023 15:58:59.833,0.7022380828857422,32966,186514842,14070,-0.7016113996505737,-0.08460676670074463,0.08628657460212708,186514841
23-Dec-2023 15:59:00.833,0.7022347450256348,32966,186514842,14070,-0.7016086578369141,-0.08462543785572052,0.08631664514541626,186514842
23-Dec-2023 15:59:01.833,0.7022322416305542,32966,186514842,14070,-0.7016043663024902,-0.0846567302942276,0.08634112775325775,186514843
23-Dec-2023 15:59:02.833,0.7022281885147095,32966,186514842,14070,-0.7016010284423828,-0.08468936383724213,0.08636781573295593,186514844
23-Dec-2023 15:59:03.833,0.7022241353988647,32966,186514842,14070,-0.7015995979309082,-0.08470574021339417,0.08639664947986603,186514845
23-Dec-2023 15:59:04.833,0.7022217512130737,32966,186514842,14070,-0.7015962600708008,-0.08473266661167145,0.08641780912876129,186514846
23-Dec-2023 15:59:05.833,0.7022215127944946,32998,186514842,14070,-0.7015902996063232,-0.08476035296916962,0.08644112944602966,186514847
23-Dec-2023 15:59:06.833,0.7022197246551514,32998,186514842,14070,-0.7015857696533203,-0.08478394150733948,0.0864703506231308,186514848
23-Dec-2023 15:59:07.833,0.7022145986557007,32998,186514842,14070,-0.7015846967697144,-0.08481155335903168,0.08649398386478424,186514849
23-Dec-2023 15:59:08.833,0.7022101879119873,32998,186514842,14070,-0.701582670211792,-0.08484099805355072,0.08651511371135712,186514850
23-Dec-2023 15:59:09.833,0.7022082805633545,32998,186514842,14070,-0.7015789747238159,-0.08485640585422516,0.08654846251010895,186514851
23-Dec-2023 15:59:10.833,0.7022054195404053,32998,186514842,14070,-0.7015756368637085,-0.08488573133945465,0.08656972646713257,186514852
23-Dec-2023 15:59:11.833,0.7021987438201904,32998,186514842,14070,-0.701575756072998,-0.08491440117359161,0.08659204840660095,186514853
23-Dec-2023 15:59:12.833,0.7021950483322144,32998,186514842,14070,-0.7015732526779175,-0.08493408560752869,0.08662475645542145,186514854
23-Dec-2023 15:59:13.833,0.7021924257278442,32998,186514842,14070,-0.7015690803527832,-0.08496525883674622,0.08664824068546295,186514855
23-Dec-2023 15:59:14.833,0.7021892070770264,32998,186514842,14070,-0.7015663385391235,-0.08499281108379364,0.08666981756687164,186514856
23-Dec-2023 15:59:15.833,0.7021857500076294,32998,186514842,14070,-0.7015631198883057,-0.0850147157907486,0.08670319616794586,186514857
23-Dec-2023 15:59:16.833,0.7021840810775757,32998,186514842,14070,-0.7015587091445923,-0.08504326641559601,0.08672502636909485,186514858
23-Dec-2023 15:59:17.833,0.7021830081939697,32998,186514842,14070,-0.701553225517273,-0.0850728303194046,0.08674906194210052,186514859
23-Dec-2023 15:59:18.833,0.7021809816360474,32998,186514842,14070,-0.7015489339828491,-0.08509328961372375,0.08677934110164642,186514860
23-Dec-2023 15:59:19.833,0.7021769285202026,32998,186514842,14070,-0.7015467882156372,-0.08511945605278015,0.08680054545402527,186514861
23-Dec-2023 15:59:20.833,0.7021734714508057,32998,186514842,14070,-0.7015440464019775,-0.08514805138111115,0.08682428300380707,186514862
23-Dec-2023 15:59:21.833,0.7021710872650146,32998,186514842,14070,-0.7015399932861328,-0.08516854047775269,0.08685800433158875,186514863
23-Dec-2023 15:59:22.833,0.7021677494049072,32998,186514842,14070,-0.701537013053894,-0.08519674837589264,0.08688153326511383,186514864
23-Dec-2023 15:59:23.833,0.7021611928939819,32998,186514842,14070,-0.7015371322631836,-0.08522653579711914,0.08690264821052551,186514865
23-Dec-2023 15:59:24.833,0.7021588087081909,32998,186514842,14070,-0.7015335559844971,-0.08524458110332489,0.08693300187587738,186514866
23-Dec-2023 15:59:25.833,0.7021559476852417,32998,186514842,14070,-0.7015297412872314,-0.08527292311191559,0.08695821464061737,186514867
23-Dec-2023 15:59:26.833,0.7021512985229492,32998,186514842,14070,-0.7015283107757568,-0.08530320227146149,0.08697788417339325,186514868
23-Dec-2023 15:59:27.833,0.7021476030349731,32998,186514842,14070,-0.7015267610549927,-0.08531782031059265,0.0870065689086914,186514869
23-Dec-2023 15:59:28.833,0.7021470069885254,32998,186514842,14070,-0.7015213966369629,-0.08534477651119232,0.08703069388866425,186514870
23-Dec-2023 15:59:29.833,0.7021439075469971,32998,186514842,14070,-0.7015177011489868,-0.08537562191486359,0.08705291152000427,186514871
23-Dec-2023 15:59:30.833,0.7021423578262329,32998,186514842,14070,-0.7015126943588257,-0.08539503812789917,0.08708614110946655,186514872
23-Dec-2023 15:59:31.833,0.7021387815475464,32998,186514874,14064,-0.7015097141265869,-0.08542484045028687,0.08710925281047821,186514873
23-Dec-2023 15:59:32.833,0.7021374702453613,32998,186514874,14064,-0.7015048265457153,-0.08545531332492828,0.08713136613368988,186514874
23-Dec-2023 15:59:33.833,0.7021359205245972,32998,186514874,14064,-0.7014999389648438,-0.08547542989253998,0.08716367185115814,186514875
23-Dec-2023 15:59:34.833,0.702130913734436,32998,186514874,14064,-0.7014986276626587,-0.08550389111042023,0.08718615770339966,186514876
23-Dec-2023 15:59:35.833,0.7021262645721436,32998,186514874,14064,-0.7014971971511841,-0.0855318009853363,0.08720819652080536,186514877
23-Dec-2023 15:59:36.833,0.7021214962005615,32998,186514874,14064,-0.7014957666397095,-0.08555260300636292,0.08723768591880798,186514878
23-Dec-2023 15:59:37.833,0.7021183967590332,33030,186514874,14064,-0.7014915943145752,-0.08558276295661926,0.08726610243320465,186514879
23-Dec-2023 15:59:38.833,0.7021142244338989,33030,186514874,14064,-0.7014898061752319,-0.08561179041862488,0.08728556334972382,186514880
23-Dec-2023 15:59:39.833,0.702109694480896,33030,186514874,14064,-0.7014877796173096,-0.08563205599784851,0.08731751143932343,186514881
23-Dec-2023 15:59:40.833,0.7021076679229736,33030,186514874,14064,-0.7014843225479126,-0.085656076669693,0.08733956515789032,186514882
23-Dec-2023 15:59:41.833,0.7021056413650513,33030,186514874,14064,-0.7014796733856201,-0.08568605780601501,0.08736313879489899,186514883
23-Dec-2023 15:59:42.833,0.7021043300628662,33030,186514874,14064,-0.7014744281768799,-0.0857095718383789,0.08739244937896729,186514884
23-Dec-2023 15:59:43.833,0.7021000385284424,33030,186514874,14064,-0.7014725208282471,-0.08573432266712189,0.08741748332977295,186514885
23-Dec-2023 15:59:44.833,0.7020993232727051,33030,186514874,14064,-0.7014667987823486,-0.08576476573944092,0.0874415785074234,186514886
23-Dec-2023 15:59:45.833,0.7020958662033081,33030,186514874,14064,-0.7014644145965576,-0.08578287065029144,0.08746963739395142,186514887
23-Dec-2023 15:59:46.833,0.7020924091339111,33030,186514874,14064,-0.7014617919921875,-0.08581061661243439,0.08749236166477203,186514888
23-Dec-2023 15:59:47.833,0.7020869255065918,33030,186514874,14064,-0.7014601230621338,-0.08584029972553253,0.08751724660396576,186514889
23-Dec-2023 15:59:48.833,0.7020846605300903,33030,186514874,14064,-0.7014565467834473,-0.08585749566555023,0.08754672110080719,186514890
23-Dec-2023 15:59:49.833,0.7020822763442993,33030,186514874,14064,-0.7014529705047607,-0.08588537573814392,0.08756960928440094,186514891
23-Dec-2023 15:59:50.833,0.7020752429962158,33030,186514874,14064,-0.7014524936676025,-0.0859188437461853,0.08759614825248718,186514892
23-Dec-2023 15:59:51.833,0.7020726203918457,33030,186514874,14064,-0.7014493942260742,-0.08593787252902985,0.08762504160404205,186514893
23-Dec-2023 15:59:52.833,0.7020705938339233,33030,186514874,14064,-0.7014448642730713,-0.08596503734588623,0.08764874935150146,186514894
23-Dec-2023 15:59:53.833,0.7020678520202637,33030,186514874,14064,-0.7014414072036743,-0.0859941840171814,0.08766989409923553,186514895
23-Dec-2023 15:59:54.833,0.702064037322998,33030,186514874,14064,-0.701439380645752,-0.08601163327693939,0.08769987523555756,186514896
23-Dec-2023 15:59:55.833,0.7020604610443115,33030,186514874,14064,-0.7014367580413818,-0.08604075014591217,0.08772291243076324,186514897
23-Dec-2023 15:59:56.833,0.702059268951416,33030,186514874,14064,-0.7014306783676147,-0.08607469499111176,0.0877431184053421,186514898
23-Dec-2023 15:59:57.833,0.7020571231842041,33030,186514874,14064,-0.7014271020889282,-0.08609078824520111,0.08777502179145813,186514899
23-Dec-2023 15:59:58.833,0.7020528316497803,33030,186514874,14064,-0.7014245986938477,-0.08612051606178284,0.08779942989349365,186514900
23-Dec-2023 15:59:59.833,0.7020502090454102,33030,186514874,14064,-0.701420783996582,-0.0861508697271347,0.08782155811786652,186514901
23-Dec-2023 16:00:00.833,0.7020465135574341,33030,186514874,14064,-0.7014179229736328,-0.08616924285888672,0.08785484731197357,186514902
23-Dec-2023 16:00:01.833,0.7020432949066162,33030,186514874,14064,-0.7014153003692627,-0.08619213104248047,0.08788000047206879,186514903
23-Dec-2023 16:00:02.833,0.7020378112792969,33030,186514874,14064,-0.7014145851135254,-0.08622501790523529,0.08789807558059692,186514904
23-Dec-2023 16:00:03.833,0.7020339965820312,33030,186514906,12759,-0.7014120817184448,-0.08624342083930969,0.08793148398399353,186514905
23-Dec-2023 16:00:04.833,0.7020288705825806,33030,186514906,12759,-0.7014107704162598,-0.0862673670053482,0.08795829117298126,186514906
23-Dec-2023 16:00:05.833,0.7020256519317627,33030,186514906,12759,-0.7014071941375732,-0.08630317449569702,0.08797778189182281,186514907
23-Dec-2023 16:00:06.833,0.7020237445831299,33030,186514906,12759,-0.7014031410217285,-0.08632145822048187,0.08800816535949707,186514908
23-Dec-2023 16:00:07.833,0.7020218372344971,33030,186514906,12759,-0.7013992071151733,-0.08634264767169952,0.08803509175777435,186514909
23-Dec-2023 16:00:08.833,0.7020208835601807,33030,186514906,12759,-0.7013927698135376,-0.08637942373752594,0.08805496990680695,186514910
23-Dec-2023 16:00:09.833,0.7020176649093628,33062,186514906,12759,-0.7013900279998779,-0.08639942109584808,0.08808386325836182,186514911
23-Dec-2023 16:00:10.833,0.7020151615142822,33062,186514906,12759,-0.7013864517211914,-0.08642151951789856,0.08811071515083313,186514912
23-Dec-2023 16:00:11.833,0.7020136117935181,33062,186514906,12759,-0.7013827562332153,-0.08644942939281464,0.08812651038169861,186514913
23-Dec-2023 16:00:12.833,0.7020106315612793,33062,186514906,12759,-0.7013788223266602,-0.08647194504737854,0.08815668523311615,186514914
23-Dec-2023 16:00:13.833,0.7020056247711182,33062,186514906,12759,-0.7013778686523438,-0.0864962488412857,0.08818317949771881,186514915
23-Dec-2023 16:00:14.833,0.7019999027252197,33062,186514906,12759,-0.7013765573501587,-0.08653035759925842,0.08820587396621704,186514916
23-Dec-2023 16:00:15.833,0.7019959688186646,33062,186514906,12759,-0.7013734579086304,-0.08655154705047607,0.08823695778846741,186514917
23-Dec-2023 16:00:16.833,0.7019922733306885,33062,186514906,12759,-0.7013705968856812,-0.08657598495483398,0.08826549351215363,186514918
23-Dec-2023 16:00:17.833,0.7019860744476318,33062,186514906,12759,-0.7013700008392334,-0.0866083949804306,0.08828875422477722,186514919
23-Dec-2023 16:00:18.833,0.7019836902618408,33062,186514906,12759,-0.7013661861419678,-0.08663107454776764,0.08831676840782166,186514920
23-Dec-2023 16:00:19.833,0.7019826173782349,33062,186514906,12759,-0.7013617753982544,-0.08665159344673157,0.08834058046340942,186514921
23-Dec-2023 16:00:20.833,0.7019820213317871,33062,186514906,12759,-0.7013562917709351,-0.08668017387390137,0.08836150169372559,186514922
23-Dec-2023 16:00:21.833,0.701980471611023,33062,186514906,12759,-0.7013518810272217,-0.08669978380203247,0.08838924765586853,186514923
23-Dec-2023 16:00:22.833,0.7019771337509155,33062,186514906,12759,-0.7013483047485352,-0.08672851324081421,0.08841274678707123,186514924
23-Dec-2023 16:00:23.833,0.7019760608673096,33062,186514906,12759,-0.7013428211212158,-0.08675885200500488,0.08843670785427094,186514925
23-Dec-2023 16:00:24.833,0.7019733190536499,33062,186514906,12759,-0.7013387680053711,-0.08678200840950012,0.08846887946128845,186514926
23-Dec-2023 16:00:25.833,0.7019668817520142,33062,186514906,12759,-0.7013382911682129,-0.08680884540081024,0.08849449455738068,186514927
23-Dec-2023 16:00:26.833,0.7019617557525635,33062,186514906,12759,-0.7013372182846069,-0.08683845400810242,0.08851444721221924,186514928
23-Dec-2023 16:00:27.833,0.7019588947296143,33062,186514906,12759,-0.7013344764709473,-0.08685556054115295,0.08854539692401886,186514929
23-Dec-2023 16:00:28.833,0.701953649520874,33062,186514906,12759,-0.7013328075408936,-0.0868840217590332,0.08857084810733795,186514930
23-Dec-2023 16:00:29.833,0.701951265335083,33062,186514906,12759,-0.7013294696807861,-0.08691127598285675,0.08858905732631683,186514931
23-Dec-2023 16:00:30.833,0.701946496963501,33062,186514906,12759,-0.7013274431228638,-0.086931511759758,0.08862324059009552,186514932
23-Dec-2023 16:00:31.833,0.7019479274749756,33062,186514906,12759,-0.7013201713562012,-0.08695659041404724,0.08864797651767731,186514933
23-Dec-2023 16:00:32.833,0.7019439935684204,33062,186514906,12759,-0.7013174295425415,-0.08698980510234833,0.0886646956205368,186514934
23-Dec-2023 16:00:33.833,0.7019405364990234,33062,186514906,12759,-0.7013148069381714,-0.08700814843177795,0.08869726955890656,186514935
23-Dec-2023 16:00:34.833,0.7019400596618652,33062,186514906,12759,-0.7013088464736938,-0.08703385293483734,0.08872188627719879,186514936
23-Dec-2023 16:00:35.833,0.7019377946853638,33062,186514938,12759,-0.7013049125671387,-0.08706621825695038,0.08873926103115082,186514937
23-Dec-2023 16:00:36.833,0.7019367218017578,33062,186514938,12759,-0.7012990713119507,-0.08708414435386658,0.0887756198644638,186514938
23-Dec-2023 16:00:37.833,0.7019308805465698,33062,186514938,12759,-0.7012981176376343,-0.0871114581823349,0.08880305290222168,186514939
23-Dec-2023 16:00:38.833,0.7019277811050415,33062,186514938,12759,-0.7012947797775269,-0.08714647591114044,0.08881986141204834,186514940
23-Dec-2023 16:00:39.833,0.7019232511520386,33062,186514938,12759,-0.7012937068939209,-0.08716189861297607,0.08885008096694946,186514941
23-Dec-2023 16:00:40.833,0.7019170522689819,33062,186514938,12759,-0.701292872428894,-0.08718724548816681,0.08888106048107147,186514942
23-Dec-2023 16:00:41.833,0.7019108533859253,33094,186514938,12759,-0.7012923955917358,-0.08722352981567383,0.08889797329902649,186514943
23-Dec-2023 16:00:42.833,0.7019072771072388,33094,186514938,12759,-0.7012894153594971,-0.08724331855773926,0.08892826735973358,186514944
23-Dec-2023 16:00:43.833,0.7019075155258179,33094,186514938,12759,-0.7012832164764404,-0.08726367354393005,0.08895668387413025,186514945
23-Dec-2023 16:00:44.833,0.7019035816192627,33094,186514938,12759,-0.7012803554534912,-0.08729833364486694,0.08897675573825836,186514946
23-Dec-2023 16:00:45.833,0.7019027471542358,33094,186514938,12759,-0.7012742757797241,-0.08732493221759796,0.08900557458400726,186514947
23-Dec-2023 16:00:46.833,0.7019006013870239,33094,186514938,12759,-0.7012708187103271,-0.08734153211116791,0.08903366327285767,186514948
23-Dec-2023 16:00:47.833,0.7018991708755493,33094,186514938,12759,-0.7012653350830078,-0.08737626671791077,0.08905421197414398,186514949
23-Dec-2023 16:00:48.833,0.7018966674804688,33094,186514938,12759,-0.7012617588043213,-0.08739590644836426,0.0890791267156601,186514950
23-Dec-2023 16:00:49.833,0.701891303062439,33094,186514938,12759,-0.7012611627578735,-0.0874173492193222,0.08910545706748962,186514951
23-Dec-2023 16:00:50.833,0.7018872499465942,33094,186514938,12759,-0.7012593746185303,-0.08744664490222931,0.08912451565265656,186514952
23-Dec-2023 16:00:51.833,0.7018836736679077,33094,186514938,12759,-0.7012553215026855,-0.08747495710849762,0.08915621042251587,186514953
23-Dec-2023 16:00:52.833,0.7018797397613525,33094,186514938,12759,-0.7012534141540527,-0.08749596774578094,0.08918321132659912,186514954
23-Dec-2023 16:00:53.833,0.701872706413269,33094,186514938,12759,-0.701252818107605,-0.08753059804439545,0.08920811116695404,186514955
23-Dec-2023 16:00:54.833,0.7018705606460571,33094,186514938,12759,-0.7012479305267334,-0.08755449950695038,0.08923980593681335,186514956
23-Dec-2023 16:00:55.833,0.7018711566925049,33094,186514938,12759,-0.7012413740158081,-0.08757637441158295,0.08926567435264587,186514957
23-Dec-2023 16:00:56.833,0.7018657922744751,33094,186514938,12759,-0.7012404203414917,-0.08760659396648407,0.08928604423999786,186514958
23-Dec-2023 16:00:57.833,0.7018623352050781,33094,186514938,12759,-0.7012373208999634,-0.08763021230697632,0.08931449055671692,186514959
23-Dec-2023 16:00:58.833,0.7018587589263916,33094,186514938,12759,-0.7012342214584351,-0.08765321969985962,0.08934077620506287,186514960
23-Dec-2023 16:00:59.833,0.701858639717102,33094,186514938,12759,-0.701229453086853,-0.08767624199390411,0.08935903012752533,186514961
23-Dec-2023 16:01:00.833,0.7018558979034424,33094,186514938,12759,-0.701225757598877,-0.08769938349723816,0.08938705921173096,186514962
23-Dec-2023 16:01:01.833,0.7018517255783081,33094,186514938,12759,-0.7012230157852173,-0.08772769570350647,0.08941364288330078,186514963
23-Dec-2023 16:01:02.833,0.7018496990203857,33094,186514938,12759,-0.7012180089950562,-0.0877586305141449,0.08943775296211243,186514964
23-Dec-2023 16:01:03.833,0.7018476724624634,33094,186514938,12759,-0.7012135982513428,-0.08778008818626404,0.08946740627288818,186514965
23-Dec-2023 16:01:04.833,0.701844334602356,33094,186514938,12759,-0.7012108564376831,-0.0878044068813324,0.08949272334575653,186514966
23-Dec-2023 16:01:05.833,0.701838493347168,33094,186514938,12759,-0.701210618019104,-0.08783337473869324,0.08951210975646973,186514967
23-Dec-2023 16:01:06.833,0.7018334865570068,33094,186514938,12759,-0.7012096643447876,-0.08785119652748108,0.08954000473022461,186514968
23-Dec-2023 16:01:07.833,0.7018293142318726,33094,186514970,12759,-0.7012069225311279,-0.087877556681633,0.08956827223300934,186514969
23-Dec-2023 16:01:08.833,0.7018256187438965,33094,186514970,12759,-0.7012040615081787,-0.08790914714336395,0.08958941698074341,186514970
23-Dec-2023 16:01:09.833,0.701820969581604,33094,186514970,12759,-0.7012029886245728,-0.08792655169963837,0.08961829543113708,186514971
23-Dec-2023 16:01:10.833,0.7018206119537354,33094,186514970,12759,-0.7011955976486206,-0.08795627951622009,0.0896468311548233,186514972
23-Dec-2023 16:01:11.833,0.7018208503723145,33094,186514970,12759,-0.7011884450912476,-0.08798885345458984,0.08966971933841705,186514973
23-Dec-2023 16:01:12.833,0.7018193006515503,33094,186514970,12759,-0.7011841535568237,-0.08800898492336273,0.08969627320766449,186514974
23-Dec-2023 16:01:13.833,0.7018156051635742,33126,186514970,12759,-0.7011814117431641,-0.08803251385688782,0.08972223103046417,186514975
23-Dec-2023 16:01:14.833,0.701813817024231,33126,186514970,12759,-0.7011768817901611,-0.08806335926055908,0.08974173665046692,186514976
23-Dec-2023 16:01:15.833,0.7018110752105713,33126,186514970,12759,-0.7011736631393433,-0.08808298408985138,0.0897706001996994,186514977
23-Dec-2023 16:01:16.833,0.7018020153045654,33126,186514970,12759,-0.7011754512786865,-0.08810913562774658,0.08979898691177368,186514978
23-Dec-2023 16:01:17.833,0.7017965316772461,33126,186514970,12759,-0.701174259185791,-0.0881413072347641,0.08981996774673462,186514979
23-Dec-2023 16:01:18.833,0.7017941474914551,33126,186514970,12759,-0.7011706829071045,-0.08815908432006836,0.08984778821468353,186514980
23-Dec-2023 16:01:19.833,0.7017914056777954,33126,186514970,12759,-0.7011667490005493,-0.08818620443344116,0.089876189827919,186514981
23-Dec-2023 16:01:20.833,0.7017867565155029,33126,186514970,12759,-0.7011644840240479,-0.0882183313369751,0.08989639580249786,186514982
23-Dec-2023 16:01:21.833,0.701785683631897,33126,186514970,12759,-0.7011597156524658,-0.08823977410793304,0.08992283046245575,186514983
23-Dec-2023 16:01:22.833,0.7017828226089478,33126,186514970,12759,-0.7011559009552002,-0.0882619321346283,0.08995376527309418,186514984
23-Dec-2023 16:01:23.833,0.7017805576324463,33126,186514970,12759,-0.7011520862579346,-0.08829048275947571,0.08997160196304321,186514985
23-Dec-2023 16:01:24.833,0.7017786502838135,33126,186514970,12759,-0.7011477947235107,-0.08831289410591125,0.08999840915203094,186514986
23-Dec-2023 16:01:25.833,0.7017757892608643,33126,186514970,12759,-0.701143741607666,-0.08833597600460052,0.09002919495105743,186514987
23-Dec-2023 16:01:26.833,0.7017734050750732,33126,186514970,12759,-0.7011398077011108,-0.08836619555950165,0.09004895389080048,186514988
23-Dec-2023 16:01:27.833,0.7017712593078613,33126,186514970,12759,-0.7011353969573975,-0.0883912593126297,0.09007541835308075,186514989
23-Dec-2023 16:01:28.833,0.7017654180526733,33126,186514970,12759,-0.7011343240737915,-0.08841559290885925,0.09010505676269531,186514990
23-Dec-2023 16:01:29.833,0.7017621994018555,33126,186514970,12759,-0.7011306285858154,-0.08844685554504395,0.090128093957901,186514991
23-Dec-2023 16:01:30.833,0.701758623123169,33126,186514970,12759,-0.7011271715164185,-0.08847442269325256,0.09015534818172455,186514992
23-Dec-2023 16:01:31.833,0.7017548084259033,33126,186514970,12759,-0.7011250257492065,-0.08849318325519562,0.09018521010875702,186514993
23-Dec-2023 16:01:32.833,0.7017494440078735,33126,186514970,12759,-0.7011233568191528,-0.08852477371692657,0.09020788967609406,186514994
23-Dec-2023 16:01:33.833,0.7017453908920288,33126,186514970,12759,-0.7011219263076782,-0.08854597806930542,0.09023052453994751,186514995
23-Dec-2023 16:01:34.833,0.7017430067062378,33126,186514970,12759,-0.7011171579360962,-0.08856981992721558,0.09026172757148743,186514996
23-Dec-2023 16:01:35.833,0.7017389535903931,33126,186514970,12759,-0.701115608215332,-0.08859744668006897,0.09027865529060364,186514997
23-Dec-2023 16:01:36.833,0.7017369270324707,33126,186514970,12759,-0.70111083984375,-0.08862386643886566,0.09030652046203613,186514998
23-Dec-2023 16:01:37.833,0.7017364501953125,33126,186514970,12759,-0.7011041641235352,-0.08864904940128326,0.09033489227294922,186514999
23-Dec-2023 16:01:38.833,0.7017347812652588,33126,186514970,12759,-0.7010997533798218,-0.08867762982845306,0.09035567939281464,186515000
23-Dec-2023 16:01:39.833,0.7017303705215454,33126,186515002,12759,-0.7010962963104248,-0.08870753645896912,0.09038633108139038,186515001
23-Dec-2023 16:01:40.833,0.7017284631729126,33126,186515002,12759,-0.7010927200317383,-0.08872583508491516,0.09041282534599304,186515002
23-Dec-2023 16:01:41.833,0.7017245292663574,33126,186515002,12759,-0.7010891437530518,-0.08875779807567596,0.09043875336647034,186515003
23-Dec-2023 16:01:42.833,0.7017191648483276,33126,186515002,12759,-0.7010879516601562,-0.0887833684682846,0.09046414494514465,186515004
23-Dec-2023 16:01:43.833,0.7017138004302979,33126,186515002,12759,-0.7010873556137085,-0.08880417048931122,0.09049081802368164,186515005
23-Dec-2023 16:01:44.833,0.7017077207565308,33126,186515002,12759,-0.7010873556137085,-0.08883123099803925,0.09051133692264557,186515006
23-Dec-2023 16:01:45.833,0.7017054557800293,33158,186515002,12759,-0.7010835409164429,-0.0888528823852539,0.09053827822208405,186515007
23-Dec-2023 16:01:46.833,0.7017030715942383,33158,186515002,12759,-0.7010794878005981,-0.08887650072574615,0.0905657559633255,186515008
23-Dec-2023 16:01:47.833,0.7017003297805786,33158,186515002,12759,-0.701074481010437,-0.08890967071056366,0.09059019386768341,186515009
23-Dec-2023 16:01:48.833,0.7016968727111816,33158,186515002,12759,-0.7010717391967773,-0.08893246948719025,0.09061522781848907,186515010
23-Dec-2023 16:01:49.833,0.7016950845718384,33158,186515002,12759,-0.7010670900344849,-0.08895723521709442,0.0906420350074768,186515011
23-Dec-2023 16:01:50.833,0.7016936540603638,33158,186515002,12759,-0.701061487197876,-0.08898919820785522,0.0906650573015213,186515012
23-Dec-2023 16:01:51.833,0.7016901969909668,33158,186515002,12759,-0.7010589838027954,-0.08900921046733856,0.09069158136844635,186515013
23-Dec-2023 16:01:52.833,0.7016869783401489,33158,186515002,12759,-0.7010558843612671,-0.08903314173221588,0.09071668982505798,186515014
23-Dec-2023 16:01:53.833,0.7016839981079102,33158,186515002,12759,-0.7010524272918701,-0.08906175196170807,0.09073889255523682,186515015
23-Dec-2023 16:01:54.833,0.7016797065734863,33158,186515002,12759,-0.7010502815246582,-0.08908332884311676,0.09076668322086334,186515016
23-Dec-2023 16:01:55.833,0.7016748189926147,33158,186515002,12759,-0.701048731803894,-0.08910763263702393,0.09079433977603912,186515017
23-Dec-2023 16:01:56.833,0.7016686201095581,33158,186515002,12759,-0.7010477781295776,-0.08913792669773102,0.09081730246543884,186515018
23-Dec-2023 16:01:57.833,0.7016665935516357,33158,186515002,12759,-0.7010434865951538,-0.08915881812572479,0.09084534645080566,186515019
23-Dec-2023 16:01:58.833,0.7016632556915283,33158,186515002,12759,-0.7010406255722046,-0.08918023109436035,0.09087298810482025,186515020
23-Dec-2023 16:01:59.833,0.7016589641571045,33158,186515002,12759,-0.7010380029678345,-0.08921325206756592,0.09089499711990356,186515021
23-Dec-2023 16:02:00.833,0.7016565799713135,33158,186515002,12759,-0.7010335922241211,-0.08923695981502533,0.09092232584953308,186515022
23-Dec-2023 16:02:01.833,0.7016555070877075,33158,186515002,12759,-0.7010290622711182,-0.08925610780715942,0.09094980359077454,186515023
23-Dec-2023 16:02:02.833,0.7016540765762329,33158,186515002,12759,-0.7010228633880615,-0.08929204940795898,0.09097093343734741,186515024
23-Dec-2023 16:02:03.833,0.7016502618789673,33158,186515002,12759,-0.7010205984115601,-0.08931572735309601,0.09099602699279785,186515025
23-Dec-2023 16:02:04.833,0.7016483545303345,33158,186515002,12759,-0.7010163068771362,-0.08933313190937042,0.09102517366409302,186515026
23-Dec-2023 16:02:05.833,0.7016451358795166,33158,186515002,12759,-0.7010127305984497,-0.08936667442321777,0.09104631841182709,186515027
23-Dec-2023 16:02:06.833,0.7016415596008301,33158,186515002,12759,-0.7010096311569214,-0.08939309418201447,0.09107087552547455,186515028
23-Dec-2023 16:02:07.833,0.7016350030899048,33158,186515002,12759,-0.7010096311569214,-0.08941148221492767,0.09110444784164429,186515029
23-Dec-2023 16:02:08.833,0.7016314268112183,33158,186515002,12759,-0.7010065317153931,-0.0894416868686676,0.09112779796123505,186515030
23-Dec-2023 16:02:09.833,0.7016258239746094,33158,186515002,12759,-0.701005220413208,-0.08947175741195679,0.0911477655172348,186515031
23-Dec-2023 16:02:10.833,0.7016228437423706,33158,186515002,12759,-0.7010022401809692,-0.08948653936386108,0.09117959439754486,186515032
23-Dec-2023 16:02:11.833,0.7016183137893677,33158,186515034,12766,-0.70099937915802,-0.08951640129089355,0.09120683372020721,186515033
23-Dec-2023 16:02:12.833,0.7016164064407349,33158,186515034,12766,-0.7009950876235962,-0.08954739570617676,0.09122645854949951,186515034
23-Dec-2023 16:02:13.833,0.701613187789917,33158,186515034,12766,-0.7009916305541992,-0.08956597745418549,0.09125719964504242,186515035
23-Dec-2023 16:02:14.833,0.7016130685806274,33158,186515034,12766,-0.7009850740432739,-0.08959189057350159,0.09128397703170776,186515036
23-Dec-2023 16:02:15.833,0.7016110420227051,33158,186515034,12766,-0.7009813785552979,-0.08962169289588928,0.09130033850669861,186515037
23-Dec-2023 16:02:16.833,0.7016086578369141,33158,186515034,12766,-0.7009766101837158,-0.08964349329471588,0.09133072197437286,186515038
23-Dec-2023 16:02:17.833,0.7016052007675171,33190,186515034,12766,-0.7009735107421875,-0.08966901898384094,0.09135664999485016,186515039
23-Dec-2023 16:02:18.833,0.7016013860702515,33190,186515034,12766,-0.700969934463501,-0.08970291912555695,0.09138058125972748,186515040
23-Dec-2023 16:02:19.833,0.7015954256057739,33190,186515034,12766,-0.7009687423706055,-0.08972732722759247,0.09141093492507935,186515041
23-Dec-2023 16:02:20.833,0.7015906572341919,33190,186515034,12766,-0.7009669542312622,-0.0897512435913086,0.0914381742477417,186515042
23-Dec-2023 16:02:21.833,0.7015869617462158,33190,186515034,12766,-0.7009642124176025,-0.08977806568145752,0.0914590060710907,186515043
23-Dec-2023 16:02:22.833,0.701582670211792,33190,186515034,12766,-0.7009615898132324,-0.08980485796928406,0.09148634970188141,186515044
23-Dec-2023 16:02:23.833,0.7015787363052368,33190,186515034,12766,-0.7009600400924683,-0.08982349932193756,0.0915113091468811,186515045
23-Dec-2023 16:02:24.833,0.7015758752822876,33190,186515034,12766,-0.7009557485580444,-0.08985215425491333,0.09153619408607483,186515046
23-Dec-2023 16:02:25.833,0.7015746831893921,33190,186515034,12766,-0.7009507417678833,-0.08987906575202942,0.09156028926372528,186515047
23-Dec-2023 16:02:26.833,0.7015717029571533,33190,186515034,12766,-0.700947642326355,-0.08989506959915161,0.09158830344676971,186515048
23-Dec-2023 16:02:27.833,0.7015705108642578,33190,186515034,12766,-0.7009427547454834,-0.08992229402065277,0.09161186218261719,186515049
23-Dec-2023 16:02:28.833,0.7015670537948608,33190,186515034,12766,-0.7009384632110596,-0.08995547890663147,0.09163863956928253,186515050
23-Dec-2023 16:02:29.833,0.7015650272369385,33190,186515034,12766,-0.7009339332580566,-0.08997873961925507,0.09166619181632996,186515051
23-Dec-2023 16:02:30.833,0.7015620470046997,33190,186515034,12766,-0.7009302377700806,-0.09000124037265778,0.09169313311576843,186515052
23-Dec-2023 16:02:31.833,0.7015566825866699,33190,186515034,12766,-0.7009284496307373,-0.09003244340419769,0.09171698987483978,186515053
23-Dec-2023 16:02:32.833,0.7015533447265625,33190,186515034,12766,-0.7009254693984985,-0.09005741775035858,0.09174025058746338,186515054
23-Dec-2023 16:02:33.833,0.7015498876571655,33190,186515034,12766,-0.7009227275848389,-0.09007801115512848,0.09176728129386902,186515055
23-Dec-2023 16:02:34.833,0.7015448808670044,33190,186515034,12766,-0.7009207010269165,-0.0901063084602356,0.09179490804672241,186515056
23-Dec-2023 16:02:35.833,0.7015398740768433,33190,186515034,12766,-0.7009192705154419,-0.09013405442237854,0.09181562066078186,186515057
23-Dec-2023 16:02:36.833,0.7015358209609985,33190,186515034,12766,-0.7009170055389404,-0.09015591442584991,0.09184318780899048,186515058
23-Dec-2023 16:02:37.833,0.7015340328216553,33190,186515034,12766,-0.7009124755859375,-0.09017987549304962,0.09186813235282898,186515059
23-Dec-2023 16:02:38.833,0.701531171798706,33190,186515034,12766,-0.7009081840515137,-0.09021146595478058,0.09189240634441376,186515060
23-Dec-2023 16:02:39.833,0.7015293836593628,33190,186515034,12766,-0.7009034156799316,-0.09023512899875641,0.09191964566707611,186515061
23-Dec-2023 16:02:40.833,0.7015278339385986,33190,186515034,12766,-0.7008987665176392,-0.09025582671165466,0.09194603562355042,186515062
23-Dec-2023 16:02:41.833,0.7015265226364136,33190,186515034,12766,-0.7008925676345825,-0.0902896374464035,0.09196911752223969,186515063
23-Dec-2023 16:02:42.833,0.7015212774276733,33190,186515034,12766,-0.7008912563323975,-0.09031325578689575,0.09199576079845428,186515064
23-Dec-2023 16:02:43.833,0.7015173435211182,33190,186515066,12766,-0.7008886337280273,-0.09033550322055817,0.09202586114406586,186515065
23-Dec-2023 16:02:44.833,0.7015138864517212,33190,186515066,12766,-0.7008850574493408,-0.09036360681056976,0.09204764664173126,186515066
23-Dec-2023 16:02:45.833,0.7015094757080078,33190,186515066,12766,-0.7008837461471558,-0.09038850665092468,0.09207162261009216,186515067
23-Dec-2023 16:02:46.833,0.7015037536621094,33190,186515066,12766,-0.7008824348449707,-0.09041012823581696,0.0921010673046112,186515068
23-Dec-2023 16:02:47.833,0.7014995813369751,33190,186515066,12766,-0.700879693031311,-0.09043827652931213,0.09212520718574524,186515069
23-Dec-2023 16:02:48.833,0.7014975547790527,33190,186515066,12766,-0.7008744478225708,-0.09046794474124908,0.09215228259563446,186515070
23-Dec-2023 16:02:49.833,0.7014951705932617,33222,186515066,12766,-0.7008699178695679,-0.09049072861671448,0.09218312799930573,186515071
23-Dec-2023 16:02:50.833,0.701491117477417,33222,186515066,12766,-0.7008676528930664,-0.09051637351512909,0.09220565855503082,186515072
23-Dec-2023 16:02:51.833,0.7014892101287842,33222,186515066,12766,-0.7008635997772217,-0.09054426848888397,0.0922243744134903,186515073
23-Dec-2023 16:02:52.833,0.7014886140823364,33222,186515066,12766,-0.7008576393127441,-0.0905657410621643,0.09225426614284515,186515074
23-Dec-2023 16:02:53.833,0.7014858722686768,33222,186515066,12766,-0.7008543014526367,-0.09058843553066254,0.09227605164051056,186515075
23-Dec-2023 16:02:54.833,0.7014824151992798,33222,186515066,12766,-0.7008508443832397,-0.09062075614929199,0.09229779243469238,186515076
23-Dec-2023 16:02:55.833,0.7014797925949097,33222,186515066,12766,-0.7008471488952637,-0.09063984453678131,0.09232786297798157,186515077
23-Dec-2023 16:02:56.833,0.7014757394790649,33222,186515066,12766,-0.7008440494537354,-0.09066525101661682,0.09235651791095734,186515078
23-Dec-2023 16:02:57.833,0.7014714479446411,33222,186515066,12766,-0.7008413076400757,-0.09069675207138062,0.09237949550151825,186515079
23-Dec-2023 16:02:58.833,0.7014660835266113,33222,186515066,12766,-0.7008392810821533,-0.09072142839431763,0.09240797162055969,186515080
23-Dec-2023 16:02:59.833,0.7014604806900024,33222,186515066,12766,-0.7008388042449951,-0.09074188768863678,0.0924350917339325,186515081
23-Dec-2023 16:03:00.833,0.7014579772949219,33222,186515066,12766,-0.7008342742919922,-0.0907730758190155,0.09245875477790833,186515082
23-Dec-2023 16:03:01.833,0.7014530897140503,33222,186515066,12766,-0.7008322477340698,-0.09079915285110474,0.09248578548431396,186515083
23-Dec-2023 16:03:02.833,0.7014496326446533,33222,186515066,12766,-0.7008295059204102,-0.09082090854644775,0.09251219034194946,186515084
23-Dec-2023 16:03:03.833,0.7014495134353638,33222,186515066,12766,-0.700823187828064,-0.09084872901439667,0.09253256022930145,186515085
23-Dec-2023 16:03:04.833,0.7014477252960205,33222,186515066,12766,-0.7008184194564819,-0.09087570011615753,0.09255649149417877,186515086
23-Dec-2023 16:03:05.833,0.7014458179473877,33222,186515066,12766,-0.7008136510848999,-0.09089864790439606,0.09258601069450378,186515087
23-Dec-2023 16:03:06.833,0.7014435529708862,33222,186515066,12766,-0.7008081674575806,-0.09092900156974792,0.09261350333690643,186515088
23-Dec-2023 16:03:07.833,0.7014411687850952,33222,186515066,12766,-0.7008039951324463,-0.09095670282840729,0.0926365852355957,186515089
23-Dec-2023 16:03:08.833,0.7014374732971191,33222,186515066,12766,-0.7008019685745239,-0.09097512066364288,0.09266228973865509,186515090
23-Dec-2023 16:03:09.833,0.7014322280883789,33222,186515066,12766,-0.7008001804351807,-0.0910012423992157,0.09268814325332642,186515091
23-Dec-2023 16:03:10.833,0.7014272212982178,33222,186515066,12766,-0.700798511505127,-0.09102872014045715,0.09271121025085449,186515092
23-Dec-2023 16:03:11.833,0.7014213800430298,33222,186515066,12766,-0.7007982730865479,-0.09105035662651062,0.09273689985275269,186515093
23-Dec-2023 16:03:12.833,0.7014176845550537,33222,186515066,12766,-0.7007951736450195,-0.0910748839378357,0.0927644670009613,186515094
23-Dec-2023 16:03:13.833,0.7014132738113403,33222,186515066,12766,-0.7007929086685181,-0.09110073745250702,0.09278905391693115,186515095
23-Dec-2023 16:03:14.833,0.7014092206954956,33222,186515066,12766,-0.7007890939712524,-0.09113390743732452,0.09281551837921143,186515096
23-Dec-2023 16:03:15.833,0.7014087438583374,33222,186515098,12759,-0.7007830142974854,-0.09115639328956604,0.09284485876560211,186515097
23-Dec-2023 16:03:16.833,0.7014075517654419,33222,186515098,12759,-0.7007774114608765,-0.09118165075778961,0.09286904335021973,186515098
23-Dec-2023 16:03:17.833,0.701404333114624,33222,186515098,12759,-0.7007738351821899,-0.09121076762676239,0.09289196133613586,186515099
23-Dec-2023 16:03:18.833,0.7014052867889404,33222,186515098,12759,-0.700766921043396,-0.09123262763023376,0.09291678667068481,186515100
23-Dec-2023 16:03:19.833,0.7014021873474121,33222,186515098,12759,-0.7007637023925781,-0.09125562012195587,0.0929407924413681,186515101
23-Dec-2023 16:03:20.833,0.7013988494873047,33222,186515098,12759,-0.7007601261138916,-0.09128224849700928,0.09296706318855286,186515102
23-Dec-2023 16:03:21.833,0.7013942003250122,33254,186515098,12759,-0.7007580995559692,-0.09130772948265076,0.0929935872554779,186515103
23-Dec-2023 16:03:22.833,0.7013885974884033,33254,186515098,12759,-0.700757622718811,-0.0913284420967102,0.09301841259002686,186515104
23-Dec-2023 16:03:23.833,0.701383113861084,33254,186515098,12759,-0.7007557153701782,-0.09135842323303223,0.09304437041282654,186515105
23-Dec-2023 16:03:24.833,0.7013789415359497,33254,186515098,12759,-0.7007529735565186,-0.09138467907905579,0.09307008981704712,186515106
23-Dec-2023 16:03:25.833,0.7013759613037109,33254,186515098,12759,-0.700749397277832,-0.0914076715707779,0.09309674799442291,186515107
23-Dec-2023 16:03:26.833,0.7013713121414185,33254,186515098,12759,-0.7007467746734619,-0.09143653512001038,0.09312127530574799,186515108
23-Dec-2023 16:03:27.833,0.7013688087463379,33254,186515098,12759,-0.7007415294647217,-0.09146827459335327,0.09314842522144318,186515109
23-Dec-2023 16:03:28.833,0.7013672590255737,33254,186515098,12759,-0.7007375955581665,-0.09148558974266052,0.09317271411418915,186515110
23-Dec-2023 16:03:29.833,0.7013661861419678,33254,186515098,12759,-0.7007317543029785,-0.0915120393037796,0.09320123493671417,186515111
23-Dec-2023 16:03:30.833,0.7013636827468872,33254,186515098,12759,-0.7007280588150024,-0.0915416032075882,0.09322167932987213,186515112
23-Dec-2023 16:03:31.833,0.7013610601425171,33254,186515098,12759,-0.7007236480712891,-0.09156247973442078,0.09324893355369568,186515113
23-Dec-2023 16:03:32.833,0.7013580799102783,33254,186515098,12759,-0.7007211446762085,-0.09158173203468323,0.09327256679534912,186515114
23-Dec-2023 16:03:33.833,0.7013546228408813,33254,186515098,12759,-0.7007173299789429,-0.09161525964736938,0.09329555928707123,186515115
23-Dec-2023 16:03:34.833,0.7013477087020874,33254,186515098,12759,-0.7007174491882324,-0.0916389673948288,0.09332376718521118,186515116
23-Dec-2023 16:03:35.833,0.701341986656189,33254,186515098,12759,-0.7007154226303101,-0.0916648656129837,0.09335443377494812,186515117
23-Dec-2023 16:03:36.833,0.7013380527496338,33254,186515098,12759,-0.7007128000259399,-0.0916946530342102,0.09337541460990906,186515118
23-Dec-2023 16:03:37.833,0.7013344764709473,33254,186515098,12759,-0.7007097005844116,-0.09171658754348755,0.09340357780456543,186515119
23-Dec-2023 16:03:38.833,0.701330304145813,33254,186515098,12759,-0.7007075548171997,-0.0917382538318634,0.09343060851097107,186515120
23-Dec-2023 16:03:39.833,0.7013285160064697,33254,186515098,12759,-0.700702428817749,-0.09176784753799438,0.0934525579214096,186515121
23-Dec-2023 16:03:40.833,0.7013269662857056,33254,186515098,12759,-0.7006969451904297,-0.09179437160491943,0.09347869455814362,186515122
23-Dec-2023 16:03:41.833,0.7013248205184937,33254,186515098,12759,-0.7006925344467163,-0.09181775152683258,0.09350699186325073,186515123
23-Dec-2023 16:03:42.833,0.701322078704834,33254,186515098,12759,-0.7006886005401611,-0.09184718132019043,0.093528613448143,186515124
23-Dec-2023 16:03:43.833,0.7013201713562012,33254,186515098,12759,-0.7006832361221313,-0.09187425673007965,0.0935550183057785,186515125
23-Dec-2023 16:03:44.833,0.7013179063796997,33254,186515098,12759,-0.7006781101226807,-0.0918971449136734,0.09358803927898407,186515126
23-Dec-2023 16:03:45.833,0.7013137340545654,33254,186515098,12759,-0.7006756067276001,-0.09192578494548798,0.09361040592193604,186515127
23-Dec-2023 16:03:46.833,0.7013095617294312,33254,186515098,12759,-0.7006735801696777,-0.09195110201835632,0.09363305568695068,186515128
23-Dec-2023 16:03:47.833,0.7013038396835327,33254,186515130,12759,-0.7006721496582031,-0.09197169542312622,0.09366494417190552,186515129
23-Dec-2023 16:03:48.833,0.701300859451294,33254,186515130,12759,-0.7006696462631226,-0.09199419617652893,0.09368520975112915,186515130
23-Dec-2023 16:03:49.833,0.7012934684753418,33254,186515130,12759,-0.7006694078445435,-0.0920260101556778,0.09371083974838257,186515131
23-Dec-2023 16:03:50.833,0.7012900114059448,33254,186515130,12759,-0.7006658315658569,-0.09204865992069244,0.09373997151851654,186515132
23-Dec-2023 16:03:51.833,0.7012876272201538,33254,186515130,12759,-0.7006616592407227,-0.09207247197628021,0.09376534819602966,186515133
23-Dec-2023 16:03:52.833,0.7012840509414673,33254,186515130,12759,-0.7006583213806152,-0.09210304915904999,0.09378793835639954,186515134
23-Dec-2023 16:03:53.833,0.7012839317321777,33286,186515130,12759,-0.7006509304046631,-0.09212972223758698,0.09381721913814545,186515135
23-Dec-2023 16:03:54.833,0.7012820243835449,33286,186515130,12759,-0.7006466388702393,-0.0921526849269867,0.09384095668792725,186515136
23-Dec-2023 16:03:55.833,0.7012796401977539,33286,186515130,12759,-0.7006419897079468,-0.09218136966228485,0.09386451542377472,186515137
23-Dec-2023 16:03:56.833,0.7012772560119629,33286,186515130,12759,-0.7006381750106812,-0.0922030508518219,0.09388993680477142,186515138
23-Dec-2023 16:03:57.833,0.7012739181518555,33286,186515130,12759,-0.7006357908248901,-0.09222577512264252,0.09391257166862488,186515139
23-Dec-2023 16:03:58.833,0.7012697458267212,33286,186515130,12759,-0.70063316822052,-0.0922531932592392,0.09393633902072906,186515140
23-Dec-2023 16:03:59.833,0.7012633085250854,33286,186515130,12759,-0.7006317377090454,-0.09227956831455231,0.09396584331989288,186515141
23-Dec-2023 16:04:00.833,0.7012597322463989,33286,186515130,12759,-0.7006275653839111,-0.09231114387512207,0.09399522840976715,186515142
23-Dec-2023 16:04:01.833,0.7012538909912109,33286,186515130,12759,-0.700627326965332,-0.09233380854129791,0.09401774406433105,186515143
23-Dec-2023 16:04:02.833,0.7012488842010498,33286,186515130,12759,-0.7006255388259888,-0.09235912561416626,0.09404364228248596,186515144
23-Dec-2023 16:04:03.833,0.7012453079223633,33286,186515130,12759,-0.7006213665008545,-0.09238721430301666,0.09407229721546173,186515145
23-Dec-2023 16:04:04.833,0.7012437582015991,33286,186515130,12759,-0.7006175518035889,-0.09240743517875671,0.09409420192241669,186515146
23-Dec-2023 16:04:05.833,0.7012416124343872,33286,186515130,12759,-0.7006124258041382,-0.09243476390838623,0.09412151575088501,186515147
23-Dec-2023 16:04:06.833,0.701238751411438,33286,186515130,12759,-0.7006086111068726,-0.0924602746963501,0.09414483606815338,186515148
23-Dec-2023 16:04:07.833,0.7012373208999634,33286,186515130,12759,-0.7006032466888428,-0.09248381853103638,0.09417170286178589,186515149
23-Dec-2023 16:04:08.833,0.7012370824813843,33286,186515130,12759,-0.7005970478057861,-0.09250850975513458,0.09419684112071991,186515150
23-Dec-2023 16:04:09.833,0.7012335062026978,33286,186515130,12759,-0.7005941867828369,-0.09253515303134918,0.09421882033348083,186515151
23-Dec-2023 16:04:10.833,0.7012292146682739,33286,186515130,12759,-0.7005912065505981,-0.09256251156330109,0.09424708783626556,186515152
23-Dec-2023 16:04:11.833,0.7012242078781128,33286,186515130,12759,-0.7005884647369385,-0.09259170293807983,0.09427434206008911,186515153
23-Dec-2023 16:04:12.833,0.701218843460083,33286,186515130,12759,-0.7005865573883057,-0.09262043237686157,0.09429989755153656,186515154
23-Dec-2023 16:04:13.833,0.7012156248092651,33286,186515130,12759,-0.7005840539932251,-0.0926389992237091,0.09432314336299896,186515155
23-Dec-2023 16:04:14.833,0.7012088298797607,33286,186515130,12759,-0.7005842924118042,-0.09266205132007599,0.0943492203950882,186515156
23-Dec-2023 16:04:15.833,0.7012063264846802,33286,186515130,12759,-0.7005805969238281,-0.09268690645694733,0.09437265992164612,186515157
23-Dec-2023 16:04:16.833,0.7012020349502563,33286,186515130,12759,-0.7005772590637207,-0.09271527826786041,0.09439972043037415,186515158
23-Dec-2023 16:04:17.833,0.701200008392334,33286,186515130,12759,-0.7005722522735596,-0.09273989498615265,0.09442652761936188,186515159
23-Dec-2023 16:04:18.833,0.701196551322937,33286,186515130,12759,-0.7005692720413208,-0.09276638925075531,0.09445023536682129,186515160
23-Dec-2023 16:04:19.833,0.7011936902999878,33286,186515162,12753,-0.7005655765533447,-0.09278926253318787,0.09447431564331055,186515161
23-Dec-2023 16:04:20.833,0.7011934518814087,33286,186515162,12753,-0.7005587816238403,-0.09281660616397858,0.09450291097164154,186515162
23-Dec-2023 16:04:21.833,0.7011915445327759,33286,186515162,12753,-0.700553297996521,-0.09284596145153046,0.09452623128890991,186515163
23-Dec-2023 16:04:22.833,0.701187014579773,33286,186515162,12753,-0.7005515098571777,-0.09287045896053314,0.09455116093158722,186515164
23-Dec-2023 16:04:23.833,0.7011843919754028,33286,186515162,12753,-0.700547456741333,-0.09289143979549408,0.09457975625991821,186515165
23-Dec-2023 16:04:24.833,0.7011797428131104,33286,186515162,12753,-0.7005454301834106,-0.09291797876358032,0.09460414946079254,186515166
23-Dec-2023 16:04:25.833,0.701174259185791,33318,186515162,12753,-0.7005431652069092,-0.09294980764389038,0.09462910890579224,186515167
23-Dec-2023 16:04:26.833,0.7011682987213135,33318,186515162,12753,-0.7005423307418823,-0.0929705947637558,0.09465745091438293,186515168
23-Dec-2023 16:04:27.833,0.7011638879776001,33318,186515162,12753,-0.7005398273468018,-0.09299786388874054,0.09468190371990204,186515169
23-Dec-2023 16:04:28.833,0.7011611461639404,33318,186515162,12753,-0.7005369663238525,-0.0930204689502716,0.09470273554325104,186515170
23-Dec-2023 16:04:29.833,0.7011568546295166,33318,186515162,12753,-0.7005336284637451,-0.09304668009281158,0.09473194181919098,186515171
23-Dec-2023 16:04:30.833,0.7011551856994629,33318,186515162,12753,-0.7005283832550049,-0.09307293593883514,0.09475688636302948,186515172
23-Dec-2023 16:04:31.833,0.7011529207229614,33318,186515162,12753,-0.700523853302002,-0.0930996835231781,0.09478186070919037,186515173
23-Dec-2023 16:04:32.833,0.7011512517929077,33318,186515162,12753,-0.7005192041397095,-0.09312033653259277,0.09480893611907959,186515174
23-Dec-2023 16:04:33.833,0.7011508941650391,33318,186515162,12753,-0.7005124092102051,-0.09314614534378052,0.09483538568019867,186515175
23-Dec-2023 16:04:34.833,0.701146125793457,33318,186515162,12753,-0.7005103826522827,-0.09317438304424286,0.09485803544521332,186515176
23-Dec-2023 16:04:35.833,0.7011421918869019,33318,186515162,12753,-0.700507402420044,-0.09319998323917389,0.09488548338413239,186515177
23-Dec-2023 16:04:36.833,0.7011400461196899,33318,186515162,12753,-0.7005026340484619,-0.09322609007358551,0.09491126239299774,186515178
23-Dec-2023 16:04:37.833,0.7011353969573975,33318,186515162,12753,-0.7004997730255127,-0.09325583279132843,0.09493806958198547,186515179
23-Dec-2023 16:04:38.833,0.7011297941207886,33318,186515162,12753,-0.7004992961883545,-0.0932767242193222,0.09496185183525085,186515180
23-Dec-2023 16:04:39.833,0.7011226415634155,33318,186515162,12753,-0.7004992961883545,-0.09330230951309204,0.09498915076255798,186515181
23-Dec-2023 16:04:40.833,0.7011206150054932,33318,186515162,12753,-0.7004950046539307,-0.09332697093486786,0.0950128585100174,186515182
23-Dec-2023 16:04:41.833,0.7011165618896484,33318,186515162,12753,-0.7004923820495605,-0.09335191547870636,0.09503720700740814,186515183
23-Dec-2023 16:04:42.833,0.7011128664016724,33318,186515162,12753,-0.7004889249801636,-0.09337745606899261,0.0950646847486496,186515184
23-Dec-2023 16:04:43.833,0.7011117935180664,33318,186515162,12753,-0.7004830837249756,-0.09340372681617737,0.09508943557739258,186515185
23-Dec-2023 16:04:44.833,0.7011102437973022,33318,186515162,12753,-0.7004770040512085,-0.09343379735946655,0.09511604905128479,186515186
23-Dec-2023 16:04:45.833,0.7011076211929321,33318,186515162,12753,-0.7004733085632324,-0.09345854818820953,0.09513907134532928,186515187
23-Dec-2023 16:04:46.833,0.7011058330535889,33318,186515162,12753,-0.7004685401916504,-0.09348037838935852,0.09516534209251404,186515188
23-Dec-2023 16:04:47.833,0.7011029720306396,33318,186515162,12753,-0.7004643678665161,-0.09350785613059998,0.09519131481647491,186515189
23-Dec-2023 16:04:48.833,0.7011001110076904,33318,186515162,12753,-0.7004605531692505,-0.09353071451187134,0.09521500766277313,186515190
23-Dec-2023 16:04:49.833,0.7010945081710815,33318,186515162,12753,-0.7004598379135132,-0.09355264902114868,0.09523983299732208,186515191
23-Dec-2023 16:04:50.833,0.7010892629623413,33318,186515162,12753,-0.7004580497741699,-0.09357866644859314,0.09526735544204712,186515192
23-Dec-2023 16:04:51.833,0.7010825872421265,33318,186515194,12753,-0.7004572153091431,-0.09360779821872711,0.09529343247413635,186515193
23-Dec-2023 16:04:52.833,0.7010781764984131,33318,186515194,12753,-0.7004547119140625,-0.09363353252410889,0.09531866014003754,186515194
23-Dec-2023 16:04:53.833,0.7010736465454102,33318,186515194,12753,-0.700452446937561,-0.09365761280059814,0.09534646570682526,186515195
23-Dec-2023 16:04:54.833,0.70107102394104,33318,186515194,12753,-0.7004470825195312,-0.09369021654129028,0.09537279605865479,186515196
23-Dec-2023 16:04:55.833,0.7010682821273804,33318,186515194,12753,-0.7004419565200806,-0.09371998906135559,0.09540112316608429,186515197
23-Dec-2023 16:04:56.833,0.7010670900344849,33318,186515194,12753,-0.7004371881484985,-0.09373992681503296,0.095426544547081,186515198
23-Dec-2023 16:04:57.833,0.7010647058486938,33350,186515194,12753,-0.7004331350326538,-0.09376564621925354,0.09544864296913147,186515199
23-Dec-2023 16:04:58.833,0.7010624408721924,33350,186515194,12753,-0.7004290819168091,-0.09378862380981445,0.09546932578086853,186515200
23-Dec-2023 16:04:59.833,0.7010616064071655,33350,186515194,12753,-0.7004228830337524,-0.09381183981895447,0.09549884498119354,186515201
23-Dec-2023 16:05:00.833,0.7010583877563477,33350,186515194,12753,-0.7004199028015137,-0.09383554756641388,0.09552039206027985,186515202
23-Dec-2023 16:05:01.833,0.7010550498962402,33350,186515194,12753,-0.7004152536392212,-0.09386621415615082,0.09554983675479889,186515203
23-Dec-2023 16:05:02.833,0.7010496854782104,33350,186515194,12753,-0.7004138231277466,-0.09388713538646698,0.09557844698429108,186515204
23-Dec-2023 16:05:03.833,0.7010436058044434,33350,186515194,12753,-0.7004127502441406,-0.0939168632030487,0.0956026017665863,186515205
23-Dec-2023 16:05:04.833,0.7010369300842285,33350,186515194,12753,-0.7004117965698242,-0.09394809603691101,0.0956287831068039,186515206
23-Dec-2023 16:05:05.834,0.7010306119918823,33350,186515194,12753,-0.7004119157791138,-0.09396505355834961,0.0956573486328125,186515207
23-Dec-2023 16:05:06.834,0.7010283470153809,33350,186515194,12753,-0.7004071474075317,-0.09399348497390747,0.09568023681640625,186515208
23-Dec-2023 16:05:07.834,0.7010252475738525,33350,186515194,12753,-0.7004038095474243,-0.09402135014533997,0.09570078551769257,186515209
23-Dec-2023 16:05:08.834,0.7010223865509033,33350,186515194,12753,-0.7003998756408691,-0.09403978288173676,0.09573325514793396,186515210
23-Dec-2023 16:05:09.834,0.7010217905044556,33350,186515194,12753,-0.7003941535949707,-0.09406721591949463,0.09575337171554565,186515211
23-Dec-2023 16:05:10.834,0.7010228633880615,33350,186515194,12753,-0.7003850936889648,-0.09409919381141663,0.09577670693397522,186515212
23-Dec-2023 16:05:11.834,0.7010194063186646,33350,186515194,12753,-0.7003817558288574,-0.0941171646118164,0.09580835700035095,186515213
23-Dec-2023 16:05:12.834,0.7010152339935303,33350,186515194,12753,-0.7003791332244873,-0.09414641559123993,0.0958319753408432,186515214
23-Dec-2023 16:05:13.834,0.7010127305984497,33350,186515194,12753,-0.7003738880157471,-0.09417934715747833,0.09585469961166382,186515215
23-Dec-2023 16:05:14.834,0.7010083198547363,33350,186515194,12753,-0.7003720998764038,-0.09419640898704529,0.0958847850561142,186515216
23-Dec-2023 16:05:15.834,0.7010025978088379,33350,186515194,12753,-0.7003717422485352,-0.0942196249961853,0.09590646624565125,186515217
23-Dec-2023 16:05:16.834,0.7009963989257812,33350,186515194,12753,-0.7003703117370605,-0.09425128996372223,0.09592854976654053,186515218
23-Dec-2023 16:05:17.834,0.7009917497634888,33350,186515194,12753,-0.7003684043884277,-0.09427139163017273,0.09595726430416107,186515219
23-Dec-2023 16:05:18.834,0.7009890079498291,33350,186515194,12753,-0.7003641128540039,-0.09429430961608887,0.09598658978939056,186515220
23-Dec-2023 16:05:19.834,0.7009857892990112,33350,186515194,12753,-0.7003605365753174,-0.0943266898393631,0.09600546956062317,186515221
23-Dec-2023 16:05:20.834,0.7009820938110352,33350,186515194,12753,-0.7003570795059204,-0.09434635937213898,0.09603813290596008,186515222
23-Dec-2023 16:05:21.834,0.7009788751602173,33350,186515194,12753,-0.7003523111343384,-0.09437572956085205,0.09606502950191498,186515223
23-Dec-2023 16:05:22.834,0.70097815990448,33350,186515194,12753,-0.7003469467163086,-0.09440504014492035,0.09608252346515656,186515224
23-Dec-2023 16:05:23.834,0.7009754180908203,33350,186515226,12766,-0.7003424167633057,-0.09442797303199768,0.09611321985721588,186515225
23-Dec-2023 16:05:24.834,0.7009732723236084,33350,186515226,12766,-0.7003371715545654,-0.09445297718048096,0.09614266455173492,186515226
23-Dec-2023 16:05:25.834,0.7009700536727905,33350,186515226,12766,-0.7003341913223267,-0.0944814383983612,0.0961606353521347,186515227
23-Dec-2023 16:05:26.834,0.700966477394104,33350,186515226,12766,-0.7003297805786133,-0.09450437128543854,0.09619283676147461,186515228
23-Dec-2023 16:05:27.834,0.7009624242782593,33350,186515226,12766,-0.7003275156021118,-0.09452866017818451,0.096219003200531,186515229
23-Dec-2023 16:05:28.834,0.7009568214416504,33350,186515226,12766,-0.7003262042999268,-0.09455518424510956,0.09623882174491882,186515230
23-Dec-2023 16:05:29.834,0.700952410697937,33382,186515226,12766,-0.7003231048583984,-0.09458060562610626,0.09626887738704681,186515231
23-Dec-2023 16:05:30.834,0.7009458541870117,33382,186515226,12766,-0.7003235816955566,-0.09460075199604034,0.09629493951797485,186515232
23-Dec-2023 16:05:31.834,0.7009434700012207,33382,186515226,12766,-0.7003198862075806,-0.09462690353393555,0.09631606936454773,186515233
23-Dec-2023 16:05:32.834,0.700939416885376,33382,186515226,12766,-0.7003154754638672,-0.09465870261192322,0.09634441137313843,186515234
23-Dec-2023 16:05:33.834,0.7009373903274536,33382,186515226,12766,-0.7003105878829956,-0.09468118846416473,0.09637247025966644,186515235
23-Dec-2023 16:05:34.834,0.7009360790252686,33382,186515226,12766,-0.7003048658370972,-0.09470880031585693,0.09639565646648407,186515236
23-Dec-2023 16:05:35.834,0.7009350061416626,33382,186515226,12766,-0.7002990245819092,-0.09473349153995514,0.09642218053340912,186515237
23-Dec-2023 16:05:36.834,0.7009327411651611,33382,186515226,12766,-0.7002942562103271,-0.094760000705719,0.09644724428653717,186515238
23-Dec-2023 16:05:37.834,0.7009302377700806,33382,186515226,12766,-0.7002904415130615,-0.09478497505187988,0.09647011756896973,186515239
23-Dec-2023 16:05:38.834,0.7009259462356567,33382,186515226,12766,-0.7002882957458496,-0.09480483829975128,0.09649752080440521,186515240
23-Dec-2023 16:05:39.834,0.7009209394454956,33382,186515226,12766,-0.7002851963043213,-0.09483689069747925,0.09652483463287354,186515241
23-Dec-2023 16:05:40.834,0.7009165287017822,33382,186515226,12766,-0.7002828121185303,-0.09486347436904907,0.09654729068279266,186515242
23-Dec-2023 16:05:41.834,0.7009117603302002,33382,186515226,12766,-0.7002811431884766,-0.09488411247730255,0.09657488763332367,186515243
23-Dec-2023 16:05:42.834,0.700907826423645,33382,186515226,12766,-0.7002773284912109,-0.09491179883480072,0.09660294651985168,186515244
23-Dec-2023 16:05:43.834,0.7009036540985107,33382,186515226,12766,-0.7002748250961304,-0.09493841230869293,0.09662500023841858,186515245
23-Dec-2023 16:05:44.834,0.7009000778198242,33382,186515226,12766,-0.7002720832824707,-0.09495876729488373,0.09665164351463318,186515246
23-Dec-2023 16:05:45.834,0.7008981704711914,33382,186515226,12766,-0.7002679109573364,-0.09497982263565063,0.09667466580867767,186515247
23-Dec-2023 16:05:46.834,0.7008959054946899,33382,186515226,12766,-0.7002626657485962,-0.09501101076602936,0.09669901430606842,186515248
23-Dec-2023 16:05:47.834,0.7008916139602661,33382,186515226,12766,-0.700258731842041,-0.09503941237926483,0.09673090279102325,186515249
23-Dec-2023 16:05:48.834,0.7008891105651855,33382,186515226,12766,-0.7002542018890381,-0.09506691992282867,0.09675511717796326,186515250
23-Dec-2023 16:05:49.834,0.7008857727050781,33382,186515226,12766,-0.7002499103546143,-0.09509600698947906,0.09677937626838684,186515251
23-Dec-2023 16:05:50.834,0.7008841037750244,33382,186515226,12766,-0.7002447843551636,-0.09511858224868774,0.09680783748626709,186515252
23-Dec-2023 16:05:51.834,0.7008813619613647,33382,186515226,12766,-0.7002414464950562,-0.09513978660106659,0.09683002531528473,186515253
23-Dec-2023 16:05:52.834,0.7008751630783081,33382,186515226,12766,-0.7002407312393188,-0.09516869485378265,0.0968523770570755,186515254
23-Dec-2023 16:05:53.834,0.7008713483810425,33382,186515226,12766,-0.7002383470535278,-0.09518563747406006,0.09687982499599457,186515255
23-Dec-2023 16:05:54.834,0.7008668184280396,33382,186515226,12766,-0.7002353668212891,-0.09521493315696716,0.09690476953983307,186515256
23-Dec-2023 16:05:55.834,0.7008621692657471,33382,186515258,12759,-0.7002333402633667,-0.0952410101890564,0.09692780673503876,186515257
23-Dec-2023 16:05:56.834,0.7008572816848755,33382,186515258,12759,-0.7002298831939697,-0.09526926279067993,0.09696148335933685,186515258
23-Dec-2023 16:05:57.834,0.7008532285690308,33382,186515258,12759,-0.7002272605895996,-0.09529446065425873,0.096986323595047,186515259
23-Dec-2023 16:05:58.834,0.7008497714996338,33382,186515258,12759,-0.7002230882644653,-0.09532666206359863,0.09700652956962585,186515260
23-Dec-2023 16:05:59.834,0.7008490562438965,33382,186515258,12759,-0.70021653175354,-0.09534983336925507,0.09703515470027924,186515261
23-Dec-2023 16:06:00.834,0.7008483409881592,33382,186515258,12759,-0.700211763381958,-0.09536716341972351,0.09705911576747894,186515262
23-Dec-2023 16:06:01.834,0.7008452415466309,33414,186515258,12759,-0.7002072334289551,-0.09540040791034698,0.09708195924758911,186515263
23-Dec-2023 16:06:02.834,0.7008423805236816,33414,186515258,12759,-0.7002030611038208,-0.09542416036128998,0.09710930287837982,186515264
23-Dec-2023 16:06:03.834,0.7008388042449951,33414,186515258,12759,-0.700200080871582,-0.09544624388217926,0.09713532030582428,186515265
23-Dec-2023 16:06:04.834,0.7008343935012817,33414,186515258,12759,-0.7001973390579224,-0.09547381103038788,0.09715986251831055,186515266
23-Dec-2023 16:06:05.834,0.7008301019668579,33414,186515258,12759,-0.7001948356628418,-0.09549880027770996,0.09718441963195801,186515267
23-Dec-2023 16:06:06.834,0.7008262872695923,33414,186515258,12759,-0.7001914978027344,-0.09552052617073059,0.09721370041370392,186515268
23-Dec-2023 16:06:07.834,0.7008209228515625,33414,186515258,12759,-0.7001900672912598,-0.09555026888847351,0.09723517298698425,186515269
23-Dec-2023 16:06:08.834,0.7008148431777954,33414,186515258,12759,-0.7001887559890747,-0.09557533264160156,0.09726327657699585,186515270
23-Dec-2023 16:06:09.834,0.7008109092712402,33414,186515258,12759,-0.7001850605010986,-0.09559957683086395,0.0972927063703537,186515271
23-Dec-2023 16:06:10.834,0.7008100748062134,33414,186515258,12759,-0.700179934501648,-0.09562653303146362,0.09731253981590271,186515272
23-Dec-2023 16:06:11.834,0.7008060216903687,33414,186515258,12759,-0.7001761198043823,-0.09565354883670807,0.09733934700489044,186515273
23-Dec-2023 16:06:12.834,0.7008038759231567,33414,186515258,12759,-0.7001713514328003,-0.09567758440971375,0.09736640751361847,186515274
23-Dec-2023 16:06:13.834,0.7008036375045776,33414,186515258,12759,-0.7001650333404541,-0.09570476412773132,0.09738828241825104,186515275
23-Dec-2023 16:06:14.834,0.7008004188537598,33414,186515258,12759,-0.7001606225967407,-0.09573131799697876,0.09741543233394623,186515276
23-Dec-2023 16:06:15.834,0.7007972002029419,33414,186515258,12759,-0.7001569271087646,-0.0957551896572113,0.0974426120519638,186515277
23-Dec-2023 16:06:16.834,0.7007927894592285,33414,186515258,12759,-0.7001537084579468,-0.0957871675491333,0.09746553003787994,186515278
23-Dec-2023 16:06:17.834,0.7007886171340942,33414,186515258,12759,-0.7001514434814453,-0.09580600261688232,0.09749314188957214,186515279
23-Dec-2023 16:06:18.834,0.7007828950881958,33414,186515258,12759,-0.7001497745513916,-0.09583291411399841,0.0975206047296524,186515280
23-Dec-2023 16:06:19.834,0.7007777690887451,33414,186515258,12759,-0.7001485824584961,-0.09585843980312347,0.09754025936126709,186515281
23-Dec-2023 16:06:20.834,0.7007732391357422,33414,186515258,12759,-0.700145959854126,-0.09588094055652618,0.09756956994533539,186515282
23-Dec-2023 16:06:21.834,0.7007696628570557,33414,186515258,12759,-0.7001417875289917,-0.09590756893157959,0.09759852290153503,186515283
23-Dec-2023 16:06:22.834,0.7007654905319214,33414,186515258,12759,-0.7001385688781738,-0.09594067931175232,0.09761929512023926,186515284
23-Dec-2023 16:06:23.834,0.7007623910903931,33414,186515258,12759,-0.7001351118087769,-0.09596243500709534,0.09764502942562103,186515285
23-Dec-2023 16:06:24.834,0.7007601261138916,33414,186515258,12759,-0.7001296281814575,-0.09598655998706818,0.09767471253871918,186515286
23-Dec-2023 16:06:25.834,0.7007594108581543,33414,186515258,12759,-0.7001239061355591,-0.0960162878036499,0.09769384562969208,186515287
23-Dec-2023 16:06:26.834,0.7007565498352051,33414,186515258,12759,-0.7001193761825562,-0.09603896737098694,0.09772184491157532,186515288
23-Dec-2023 16:06:27.834,0.7007526159286499,33414,186515290,12759,-0.7001166343688965,-0.09605923295021057,0.09774988889694214,186515289
23-Dec-2023 16:06:28.834,0.7007503509521484,33414,186515290,12759,-0.7001121044158936,-0.09608712792396545,0.09777094423770905,186515290
23-Dec-2023 16:06:29.834,0.7007465362548828,33414,186515290,12759,-0.7001094818115234,-0.09611144661903381,0.09779468178749084,186515291
23-Dec-2023 16:06:30.834,0.7007430791854858,33414,186515290,12759,-0.7001056671142578,-0.09613478183746338,0.09782536327838898,186515292
23-Dec-2023 16:06:31.834,0.7007366418838501,33414,186515290,12759,-0.7001044750213623,-0.09616534411907196,0.09784761071205139,186515293
23-Dec-2023 16:06:32.834,0.7007311582565308,33414,186515290,12759,-0.700102686882019,-0.09619151055812836,0.09787525236606598,186515294
23-Dec-2023 16:06:33.834,0.7007272243499756,33446,186515290,12759,-0.7000993490219116,-0.096213698387146,0.0979047417640686,186515295
23-Dec-2023 16:06:34.834,0.7007235288619995,33446,186515290,12759,-0.7000951766967773,-0.09624698758125305,0.09792819619178772,186515296
23-Dec-2023 16:06:35.834,0.7007205486297607,33446,186515290,12759,-0.7000917196273804,-0.09627082943916321,0.09795297682285309,186515297
23-Dec-2023 16:06:36.834,0.7007193565368652,33446,186515290,12759,-0.7000864744186401,-0.0962887853384018,0.09798088669776917,186515298
23-Dec-2023 16:06:37.834,0.7007161378860474,33446,186515290,12759,-0.7000826597213745,-0.09631949663162231,0.09800110757350922,186515299
23-Dec-2023 16:06:38.834,0.7007145881652832,33446,186515290,12759,-0.7000771760940552,-0.09634466469287872,0.09802617132663727,186515300
23-Dec-2023 16:06:39.834,0.7007118463516235,33446,186515290,12759,-0.7000726461410522,-0.0963677316904068,0.0980568677186966,186515301
23-Dec-2023 16:06:40.834,0.7007089853286743,33446,186515290,12759,-0.7000693082809448,-0.09639270603656769,0.09807564318180084,186515302
23-Dec-2023 16:06:41.834,0.7007052898406982,33446,186515290,12759,-0.7000658512115479,-0.09641820192337036,0.09810084104537964,186515303
23-Dec-2023 16:06:42.834,0.7007006406784058,33446,186515290,12759,-0.7000629901885986,-0.09644210338592529,0.09813249111175537,186515304
23-Dec-2023 16:06:43.834,0.7006940841674805,33446,186515290,12759,-0.7000616788864136,-0.09647329151630402,0.09815700352191925,186515305
23-Dec-2023 16:06:44.834,0.7006906270980835,33446,186515290,12759,-0.7000576257705688,-0.09650135040283203,0.09818336367607117,186515306
23-Dec-2023 16:06:45.834,0.7006863355636597,33446,186515290,12759,-0.7000553607940674,-0.09652189910411835,0.09821087121963501,186515307
23-Dec-2023 16:06:46.834,0.7006818056106567,33446,186515290,12759,-0.7000524997711182,-0.09654991328716278,0.09823480248451233,186515308
23-Dec-2023 16:06:47.834,0.7006771564483643,33446,186515290,12759,-0.7000492811203003,-0.09657862782478333,0.0982612669467926,186515309
23-Dec-2023 16:06:48.834,0.700676679611206,33446,186515290,12759,-0.7000439167022705,-0.09659603238105774,0.09828615188598633,186515310
23-Dec-2023 16:06:49.834,0.7006738185882568,33446,186515290,12759,-0.7000398635864258,-0.09662428498268127,0.09830702841281891,186515311
23-Dec-2023 16:06:50.834,0.7006703615188599,33446,186515290,12759,-0.700035572052002,-0.09665369987487793,0.09833461046218872,186515312
23-Dec-2023 16:06:51.834,0.7006698846817017,33446,186515290,12759,-0.7000285387039185,-0.0966784656047821,0.09836302697658539,186515313
23-Dec-2023 16:06:52.834,0.7006667852401733,33446,186515290,12759,-0.7000249624252319,-0.09670385718345642,0.09838660061359406,186515314
23-Dec-2023 16:06:53.834,0.7006633281707764,33446,186515290,12759,-0.700021505355835,-0.09672927856445312,0.09841176867485046,186515315
23-Dec-2023 16:06:54.834,0.7006591558456421,33446,186515290,12759,-0.700019359588623,-0.09675046801567078,0.09843538701534271,186515316
23-Dec-2023 16:06:55.834,0.7006535530090332,33446,186515290,12759,-0.7000174522399902,-0.09677749872207642,0.09846143424510956,186515317
23-Dec-2023 16:06:56.834,0.7006494998931885,33446,186515290,12759,-0.7000148296356201,-0.09680196642875671,0.09848509728908539,186515318
23-Dec-2023 16:06:57.834,0.7006438970565796,33446,186515290,12759,-0.7000141143798828,-0.09682217240333557,0.09851139783859253,186515319
23-Dec-2023 16:06:58.834,0.700639009475708,33446,186515290,12759,-0.7000106573104858,-0.09685415029525757,0.09853705763816833,186515320
23-Dec-2023 16:06:59.834,0.7006341218948364,33446,186515322,12759,-0.7000085115432739,-0.09687933325767517,0.09856307506561279,186515321
23-Dec-2023 16:07:00.834,0.7006328105926514,33446,186515322,12759,-0.7000019550323486,-0.09690608084201813,0.09859335422515869,186515322
23-Dec-2023 16:07:01.834,0.7006325721740723,33446,186515322,12759,-0.6999962329864502,-0.09692922234535217,0.09861361980438232,186515323
23-Dec-2023 16:07:02.834,0.700629711151123,33446,186515322,12759,-0.6999924182891846,-0.09695340692996979,0.09863702952861786,186515324
23-Dec-2023 16:07:03.834,0.700627326965332,33446,186515322,12759,-0.6999869346618652,-0.09697878360748291,0.09866639971733093,186515325
23-Dec-2023 16:07:04.834,0.7006242275238037,33446,186515322,12759,-0.6999824047088623,-0.09700874984264374,0.09869195520877838,186515326
23-Dec-2023 16:07:05.834,0.7006206512451172,33478,186515322,12759,-0.6999790668487549,-0.0970344990491867,0.09871584177017212,186515327
23-Dec-2023 16:07:06.834,0.7006144523620605,33478,186515322,12759,-0.6999787092208862,-0.09705460071563721,0.09874238073825836,186515328
23-Dec-2023 16:07:07.834,0.7006113529205322,33478,186515322,12759,-0.6999735832214355,-0.09708437323570251,0.09877210855484009,186515329
23-Dec-2023 16:07:08.834,0.700607180595398,33478,186515322,12759,-0.6999711990356445,-0.09710933268070221,0.09879398345947266,186515330
23-Dec-2023 16:07:09.834,0.7006019353866577,33478,186515322,12759,-0.6999695301055908,-0.09713195264339447,0.09882040321826935,186515331
23-Dec-2023 16:07:10.834,0.7005956172943115,33478,186515322,12759,-0.6999679803848267,-0.09715789556503296,0.098849356174469,186515332
23-Dec-2023 16:07:11.834,0.7005933523178101,33478,186515322,12759,-0.6999632120132446,-0.09718768298625946,0.09887164831161499,186515333
23-Dec-2023 16:07:12.834,0.7005925178527832,33478,186515322,12759,-0.6999571323394775,-0.09720960259437561,0.098897784948349,186515334
23-Dec-2023 16:07:13.834,0.7005894184112549,33478,186515322,12759,-0.6999524831771851,-0.09723691642284393,0.0989263653755188,186515335
23-Dec-2023 16:07:14.834,0.7005857229232788,33478,186515322,12759,-0.6999484300613403,-0.09726804494857788,0.09895075857639313,186515336
23-Dec-2023 16:07:15.834,0.7005833387374878,33478,186515322,12759,-0.6999443769454956,-0.09728994965553284,0.09897518157958984,186515337
23-Dec-2023 16:07:16.834,0.7005817890167236,33478,186515322,12759,-0.6999385356903076,-0.09731537103652954,0.09900183975696564,186515338
23-Dec-2023 16:07:17.834,0.7005774974822998,33478,186515322,12759,-0.6999361515045166,-0.09734128415584564,0.09902377426624298,186515339
23-Dec-2023 16:07:18.834,0.7005714178085327,33478,186515322,12759,-0.6999343633651733,-0.097367063164711,0.09905335307121277,186515340
23-Dec-2023 16:07:19.834,0.700567364692688,33478,186515322,12759,-0.6999315023422241,-0.09738940000534058,0.09907938539981842,186515341
23-Dec-2023 16:07:20.834,0.7005645036697388,33478,186515322,12759,-0.6999272108078003,-0.09741763770580292,0.09910309314727783,186515342
23-Dec-2023 16:07:21.834,0.700559139251709,33478,186515322,12759,-0.6999255418777466,-0.09744006395339966,0.09913003444671631,186515343
23-Dec-2023 16:07:22.834,0.7005530595779419,33478,186515322,12759,-0.6999236345291138,-0.09746846556663513,0.09915855526924133,186515344
23-Dec-2023 16:07:23.834,0.7005521059036255,33478,186515322,12759,-0.6999181509017944,-0.09749460220336914,0.0991792231798172,186515345
23-Dec-2023 16:07:24.834,0.7005492448806763,33478,186515322,12759,-0.6999149322509766,-0.09751422703266144,0.0992022454738617,186515346
23-Dec-2023 16:07:25.834,0.7005448341369629,33478,186515322,12759,-0.6999117136001587,-0.09754060208797455,0.09922993183135986,186515347
23-Dec-2023 16:07:26.834,0.7005407810211182,33478,186515322,12759,-0.6999083757400513,-0.09756909310817719,0.09925374388694763,186515348
23-Dec-2023 16:07:27.834,0.7005382776260376,33478,186515322,12759,-0.6999034881591797,-0.09759290516376495,0.09928096830844879,186515349
23-Dec-2023 16:07:28.834,0.7005366086959839,33478,186515322,12759,-0.6998977661132812,-0.0976206511259079,0.09930752217769623,186515350
23-Dec-2023 16:07:29.834,0.7005330324172974,33478,186515322,12759,-0.6998937129974365,-0.0976489782333374,0.09933416545391083,186515351
23-Dec-2023 16:07:30.834,0.700528621673584,33478,186515322,12759,-0.699891209602356,-0.0976717621088028,0.0993606448173523,186515352
23-Dec-2023 16:07:31.834,0.7005265951156616,33478,186515354,12753,-0.6998863220214844,-0.09769746661186218,0.09938392043113708,186515353
23-Dec-2023 16:07:32.834,0.7005221843719482,33478,186515354,12753,-0.6998838186264038,-0.09772194921970367,0.09940864145755768,186515354
23-Dec-2023 16:07:33.834,0.700515866279602,33478,186515354,12753,-0.6998826265335083,-0.09774883091449738,0.09943366050720215,186515355
23-Dec-2023 16:07:34.834,0.7005101442337036,33478,186515354,12753,-0.6998814344406128,-0.09777095913887024,0.09946022927761078,186515356
23-Dec-2023 16:07:35.834,0.7005082368850708,33478,186515354,12753,-0.6998769044876099,-0.09779505431652069,0.09948484599590302,186515357
23-Dec-2023 16:07:36.834,0.7005044221878052,33478,186515354,12753,-0.6998734474182129,-0.09782136976718903,0.09951171278953552,186515358
23-Dec-2023 16:07:37.834,0.7004995346069336,33510,186515354,12753,-0.6998705863952637,-0.09784682095050812,0.09953837096691132,186515359
23-Dec-2023 16:07:38.834,0.7004975080490112,33510,186515354,12753,-0.6998651027679443,-0.09787611663341522,0.09956210851669312,186515360
23-Dec-2023 16:07:39.834,0.7004965543746948,33510,186515354,12753,-0.6998589038848877,-0.09790153801441193,0.09958668053150177,186515361
23-Dec-2023 16:07:40.834,0.7004934549331665,33510,186515354,12753,-0.6998546123504639,-0.097926065325737,0.09961536526679993,186515362
23-Dec-2023 16:07:41.834,0.7004885673522949,33510,186515354,12753,-0.6998518705368042,-0.09795670211315155,0.09963919222354889,186515363
23-Dec-2023 16:07:42.834,0.7004845142364502,33510,186515354,12753,-0.6998482942581177,-0.09798245131969452,0.09966769814491272,186515364
23-Dec-2023 16:07:43.834,0.7004808187484741,33510,186515354,12753,-0.6998460292816162,-0.0980028361082077,0.09969018399715424,186515365
23-Dec-2023 16:07:44.834,0.7004777193069458,33510,186515354,12753,-0.6998424530029297,-0.09802661836147308,0.0997145026922226,186515366
23-Dec-2023 16:07:45.834,0.7004721164703369,33510,186515354,12753,-0.6998401880264282,-0.09805279970169067,0.09974169731140137,186515367
23-Dec-2023 16:07:46.834,0.7004681825637817,33510,186515354,12753,-0.6998379230499268,-0.09807562828063965,0.09976440668106079,186515368
23-Dec-2023 16:07:47.834,0.7004642486572266,33510,186515354,12753,-0.6998344659805298,-0.09810259938240051,0.09978903830051422,186515369
23-Dec-2023 16:07:48.834,0.7004597187042236,33510,186515354,12753,-0.6998322010040283,-0.09812501072883606,0.09981563687324524,186515370
23-Dec-2023 16:07:49.834,0.700455904006958,33510,186515354,12753,-0.699828028678894,-0.09815514087677002,0.09984302520751953,186515371
23-Dec-2023 16:07:50.834,0.7004519701004028,33510,186515354,12753,-0.699824333190918,-0.0981825590133667,0.09986643493175507,186515372
23-Dec-2023 16:07:51.834,0.7004507780075073,33510,186515354,12753,-0.6998188495635986,-0.09820584952831268,0.09989126026630402,186515373
23-Dec-2023 16:07:52.834,0.7004480361938477,33510,186515354,12753,-0.6998143196105957,-0.09823065996170044,0.09991687536239624,186515374
23-Dec-2023 16:07:53.834,0.7004446983337402,33510,186515354,12753,-0.6998100280761719,-0.09826014935970306,0.09994152188301086,186515375
23-Dec-2023 16:07:54.834,0.7004421949386597,33510,186515354,12753,-0.6998053789138794,-0.09828273952007294,0.0999695211648941,186515376
23-Dec-2023 16:07:55.834,0.7004396915435791,33510,186515354,12753,-0.6998007297515869,-0.09830901026725769,0.09999571740627289,186515377
23-Dec-2023 16:07:56.834,0.7004355192184448,33510,186515354,12753,-0.6997979879379272,-0.09833425283432007,0.10001792013645172,186515378
23-Dec-2023 16:07:57.834,0.7004307508468628,33510,186515354,12753,-0.6997953653335571,-0.09835827350616455,0.10004642605781555,186515379
23-Dec-2023 16:07:58.834,0.7004274129867554,33510,186515354,12753,-0.6997908353805542,-0.0983862429857254,0.10007496178150177,186515380
23-Dec-2023 16:07:59.834,0.7004207372665405,33510,186515354,12753,-0.6997908353805542,-0.09841088950634003,0.10009682178497314,186515381
23-Dec-2023 16:08:00.834,0.700415849685669,33510,186515354,12753,-0.6997877359390259,-0.0984354168176651,0.1001267284154892,186515382
23-Dec-2023 16:08:01.834,0.7004116773605347,33510,186515354,12753,-0.6997840404510498,-0.09846408665180206,0.10015545785427094,186515383
23-Dec-2023 16:08:02.834,0.700408935546875,33510,186515354,12753,-0.6997807025909424,-0.09848654270172119,0.10017481446266174,186515384
23-Dec-2023 16:08:03.834,0.700406551361084,33510,186515386,12753,-0.6997761726379395,-0.09851175546646118,0.10020016133785248,186515385
23-Dec-2023 16:08:04.834,0.7004021406173706,33510,186515386,12753,-0.6997729539871216,-0.09853672981262207,0.10022681951522827,186515386
23-Dec-2023 16:08:05.834,0.7004003524780273,33510,186515386,12753,-0.6997674703598022,-0.09856440126895905,0.10025030374526978,186515387
23-Dec-2023 16:08:06.834,0.7004003524780273,33510,186515386,12753,-0.6997603178024292,-0.0985925942659378,0.10027389228343964,186515388
23-Dec-2023 16:08:07.834,0.7003955841064453,33510,186515386,12753,-0.6997573375701904,-0.09861764311790466,0.10030220448970795,186515389
23-Dec-2023 16:08:08.834,0.7003908157348633,33510,186515386,12753,-0.6997553110122681,-0.09864179790019989,0.1003262996673584,186515390
23-Dec-2023 16:08:09.834,0.7003865242004395,33542,186515386,12753,-0.6997517347335815,-0.0986706018447876,0.1003534197807312,186515391
23-Dec-2023 16:08:10.834,0.7003840208053589,33542,186515386,12753,-0.6997478008270264,-0.09869079291820526,0.10037897527217865,186515392
23-Dec-2023 16:08:11.834,0.700377345085144,33542,186515386,12753,-0.6997461318969727,-0.09871956706047058,0.10040628910064697,186515393
23-Dec-2023 16:08:12.834,0.7003722190856934,33542,186515386,12753,-0.6997450590133667,-0.09874340891838074,0.10042761266231537,186515394
23-Dec-2023 16:08:13.834,0.7003707885742188,33542,186515386,12753,-0.6997388601303101,-0.0987672507762909,0.10045836865901947,186515395
23-Dec-2023 16:08:14.834,0.7003663778305054,33542,186515386,12753,-0.6997359991073608,-0.0987943559885025,0.10048151016235352,186515396
23-Dec-2023 16:08:15.834,0.7003629207611084,33542,186515386,12753,-0.6997318267822266,-0.09882324934005737,0.100507453083992,186515397
23-Dec-2023 16:08:16.834,0.7003593444824219,33542,186515386,12753,-0.6997281312942505,-0.09884677827358246,0.10053509473800659,186515398
23-Dec-2023 16:08:17.834,0.7003586292266846,33542,186515386,12753,-0.6997214555740356,-0.09887354075908661,0.10056038200855255,186515399
23-Dec-2023 16:08:18.834,0.7003557682037354,33542,186515386,12753,-0.6997169256210327,-0.0989014208316803,0.10058388113975525,186515400
23-Dec-2023 16:08:19.834,0.700351357460022,33542,186515386,12753,-0.6997153759002686,-0.09891815483570099,0.10060752928256989,186515401
23-Dec-2023 16:08:20.834,0.700346827507019,33542,186515386,12753,-0.6997122764587402,-0.09894467890262604,0.10063222050666809,186515402
23-Dec-2023 16:08:21.834,0.7003440856933594,33542,186515386,12753,-0.699708104133606,-0.0989711731672287,0.10065573453903198,186515403
23-Dec-2023 16:08:22.834,0.7003400325775146,33542,186515386,12753,-0.6997047662734985,-0.09899552166461945,0.10068173706531525,186515404
23-Dec-2023 16:08:23.834,0.700332760810852,33542,186515386,12753,-0.6997050046920776,-0.0990203469991684,0.1007065623998642,186515405
23-Dec-2023 16:08:24.834,0.7003281116485596,33542,186515386,12753,-0.6997014284133911,-0.09905149042606354,0.10073383152484894,186515406
23-Dec-2023 16:08:25.834,0.7003270387649536,33542,186515386,12753,-0.6996957063674927,-0.09907360374927521,0.1007595807313919,186515407
23-Dec-2023 16:08:26.834,0.7003247737884521,33542,186515386,12753,-0.6996902227401733,-0.09909921884536743,0.1007881909608841,186515408
23-Dec-2023 16:08:27.834,0.7003180980682373,33542,186515386,12753,-0.6996897459030151,-0.09912706911563873,0.1008128970861435,186515409
23-Dec-2023 16:08:28.834,0.7003165483474731,33542,186515386,12753,-0.6996837854385376,-0.09915196895599365,0.10084094107151031,186515410
23-Dec-2023 16:08:29.834,0.7003154754638672,33542,186515386,12753,-0.6996777057647705,-0.09917578101158142,0.10086411237716675,186515411
23-Dec-2023 16:08:30.834,0.700313925743103,33542,186515386,12753,-0.6996725797653198,-0.09920148551464081,0.10088859498500824,186515412
23-Dec-2023 16:08:31.834,0.7003079652786255,33542,186515386,12753,-0.6996707916259766,-0.09922964870929718,0.10091494023799896,186515413
23-Dec-2023 16:08:32.834,0.7003046274185181,33542,186515386,12753,-0.6996657848358154,-0.09925651550292969,0.10094282031059265,186515414
23-Dec-2023 16:08:33.834,0.7003027200698853,33542,186515386,12753,-0.6996606588363647,-0.09928254783153534,0.10096630454063416,186515415
23-Dec-2023 16:08:34.834,0.7002971172332764,33542,186515386,12753,-0.699658989906311,-0.09930720925331116,0.1009930968284607,186515416
23-Dec-2023 16:08:35.834,0.7002912759780884,33542,186515418,12759,-0.6996577978134155,-0.09933352470397949,0.10101601481437683,186515417
23-Dec-2023 16:08:36.834,0.7002867460250854,33542,186515418,12759,-0.699655294418335,-0.09935729205608368,0.1010424792766571,186515418
23-Dec-2023 16:08:37.834,0.7002825736999512,33542,186515418,12759,-0.6996519565582275,-0.09938281774520874,0.10106876492500305,186515419
23-Dec-2023 16:08:38.834,0.7002789974212646,33542,186515418,12759,-0.6996500492095947,-0.09940308332443237,0.10108764469623566,186515420
23-Dec-2023 16:08:39.834,0.7002736330032349,33542,186515418,12759,-0.6996479034423828,-0.09942750632762909,0.10111589729785919,186515421
23-Dec-2023 16:08:40.834,0.7002718448638916,33542,186515418,12759,-0.6996415853500366,-0.09945477545261383,0.10114599764347076,186515422
23-Dec-2023 16:08:41.834,0.7002724409103394,33574,186515418,12759,-0.6996341943740845,-0.09947985410690308,0.10116662085056305,186515423
23-Dec-2023 16:08:42.834,0.7002670764923096,33574,186515418,12759,-0.6996316909790039,-0.09950603544712067,0.10119415819644928,186515424
23-Dec-2023 16:08:43.834,0.7002631425857544,33574,186515418,12759,-0.6996272802352905,-0.09953688085079193,0.10122339427471161,186515425
23-Dec-2023 16:08:44.834,0.7002618312835693,33574,186515418,12759,-0.6996210813522339,-0.09956388175487518,0.10124857723712921,186515426
23-Dec-2023 16:08:45.834,0.7002604007720947,33574,186515418,12759,-0.6996157169342041,-0.09958934783935547,0.10127142071723938,186515427
23-Dec-2023 16:08:46.834,0.7002540826797485,33574,186515418,12759,-0.6996151208877563,-0.09961065649986267,0.10129781067371368,186515428
23-Dec-2023 16:08:47.834,0.7002482414245605,33574,186515418,12759,-0.6996126174926758,-0.09963968396186829,0.10132452845573425,186515429
23-Dec-2023 16:08:48.834,0.7002453804016113,33574,186515418,12759,-0.6996093988418579,-0.09966205060482025,0.10134552419185638,186515430
23-Dec-2023 16:08:49.834,0.7002420425415039,33574,186515418,12759,-0.6996057033538818,-0.0996827632188797,0.10137397050857544,186515431
23-Dec-2023 16:08:50.834,0.7002354860305786,33574,186515418,12759,-0.6996043920516968,-0.09971147775650024,0.10139942169189453,186515432
23-Dec-2023 16:08:51.834,0.7002294063568115,33574,186515418,12759,-0.6996033191680908,-0.09973868727684021,0.10142265260219574,186515433
23-Dec-2023 16:08:52.834,0.7002285718917847,33574,186515418,12759,-0.6995968818664551,-0.09976036846637726,0.10145223140716553,186515434
23-Dec-2023 16:08:53.834,0.7002270221710205,33574,186515418,12759,-0.6995902061462402,-0.09979017078876495,0.10147824883460999,186515435
23-Dec-2023 16:08:54.834,0.7002217769622803,33574,186515418,12759,-0.6995875835418701,-0.09982042014598846,0.10150258243083954,186515436
23-Dec-2023 16:08:55.834,0.7002178430557251,33574,186515418,12759,-0.6995840072631836,-0.09984494745731354,0.10153187811374664,186515437
23-Dec-2023 16:08:56.834,0.7002178430557251,33574,186515418,12759,-0.6995782852172852,-0.09986354410648346,0.1015532910823822,186515438
23-Dec-2023 16:08:57.834,0.7002140283584595,33574,186515418,12759,-0.6995735168457031,-0.09989562630653381,0.10157838463783264,186515439
23-Dec-2023 16:08:58.834,0.700210452079773,33574,186515418,12759,-0.6995702981948853,-0.09991885721683502,0.10160504281520844,186515440
23-Dec-2023 16:08:59.834,0.7002052068710327,33574,186515418,12759,-0.6995679140090942,-0.09994223713874817,0.10163253545761108,186515441
23-Dec-2023 16:09:00.834,0.7002031803131104,33574,186515418,12759,-0.6995632648468018,-0.09996959567070007,0.10165363550186157,186515442
23-Dec-2023 16:09:01.834,0.7001997232437134,33574,186515418,12759,-0.6995596885681152,-0.09999239444732666,0.10168054699897766,186515443
23-Dec-2023 16:09:02.834,0.7001923322677612,33574,186515418,12759,-0.6995594501495361,-0.10001803934574127,0.10170677304267883,186515444
23-Dec-2023 16:09:03.834,0.7001885175704956,33574,186515418,12759,-0.6995549201965332,-0.1000465601682663,0.10173393785953522,186515445
23-Dec-2023 16:09:04.834,0.700187087059021,33574,186515418,12759,-0.6995494365692139,-0.1000710278749466,0.10175950825214386,186515446
23-Dec-2023 16:09:05.834,0.7001837491989136,33574,186515418,12759,-0.6995455026626587,-0.10009568929672241,0.10178355872631073,186515447
23-Dec-2023 16:09:06.834,0.7001773118972778,33574,186515418,12759,-0.6995440721511841,-0.10012418031692505,0.10180918872356415,186515448
23-Dec-2023 16:09:07.834,0.7001751661300659,33574,186515450,12766,-0.6995391845703125,-0.10014909505844116,0.10183471441268921,186515449
23-Dec-2023 16:09:08.834,0.7001739740371704,33574,186515450,12766,-0.6995334625244141,-0.10017447173595428,0.10185888409614563,186515450
23-Dec-2023 16:09:09.834,0.7001699209213257,33574,186515450,12766,-0.6995300054550171,-0.10019990801811218,0.10188278555870056,186515451
23-Dec-2023 16:09:10.834,0.7001664638519287,33574,186515450,12766,-0.6995260715484619,-0.10022403299808502,0.1019098311662674,186515452
23-Dec-2023 16:09:11.834,0.7001621723175049,33574,186515450,12766,-0.6995230913162231,-0.10024924576282501,0.10193465650081635,186515453
23-Dec-2023 16:09:12.834,0.7001590728759766,33574,186515450,12766,-0.6995185613632202,-0.1002764105796814,0.1019614189863205,186515454
23-Dec-2023 16:09:13.834,0.7001549005508423,33606,186515450,12766,-0.6995161771774292,-0.10029804706573486,0.10198552906513214,186515455
23-Dec-2023 16:09:14.834,0.7001478672027588,33606,186515450,12766,-0.6995162963867188,-0.10032065212726593,0.10200980305671692,186515456
23-Dec-2023 16:09:15.834,0.7001466751098633,33606,186515450,12766,-0.6995102167129517,-0.1003466546535492,0.10203535854816437,186515457
23-Dec-2023 16:09:16.834,0.7001440525054932,33606,186515450,12766,-0.6995053291320801,-0.10037294030189514,0.10206249356269836,186515458
23-Dec-2023 16:09:17.834,0.7001402378082275,33606,186515450,12766,-0.6995007991790771,-0.10040174424648285,0.10208950936794281,186515459
23-Dec-2023 16:09:18.834,0.7001341581344604,33606,186515450,12766,-0.6994988918304443,-0.1004299521446228,0.10211464762687683,186515460
23-Dec-2023 16:09:19.834,0.7001340389251709,33606,186515450,12766,-0.6994918584823608,-0.10045388340950012,0.10214103758335114,186515461
23-Dec-2023 16:09:20.834,0.700133204460144,33606,186515450,12766,-0.6994860172271729,-0.10047812759876251,0.10216312110424042,186515462
23-Dec-2023 16:09:21.834,0.7001246213912964,33606,186515450,12766,-0.6994853019714355,-0.10051222145557404,0.1021915078163147,186515463
23-Dec-2023 16:09:22.834,0.7001218795776367,33606,186515450,12766,-0.6994813680648804,-0.10053236782550812,0.10221908986568451,186515464
23-Dec-2023 16:09:23.834,0.7001186609268188,33606,186515450,12766,-0.6994771957397461,-0.10055822134017944,0.10224379599094391,186515465
23-Dec-2023 16:09:24.834,0.7001169919967651,33606,186515450,12766,-0.6994730234146118,-0.10057874023914337,0.10226419568061829,186515466
23-Dec-2023 16:09:25.834,0.7001111507415771,33606,186515450,12766,-0.6994709968566895,-0.10060426592826843,0.10229383409023285,186515467
23-Dec-2023 16:09:26.834,0.7001042366027832,33606,186515450,12766,-0.6994701623916626,-0.10062944889068604,0.1023193895816803,186515468
23-Dec-2023 16:09:27.834,0.7001017332077026,33606,186515450,12766,-0.6994655132293701,-0.1006564199924469,0.10234282910823822,186515469
23-Dec-2023 16:09:28.834,0.700098991394043,33606,186515450,12766,-0.6994607448577881,-0.10068143904209137,0.10237090289592743,186515470
23-Dec-2023 16:09:29.834,0.7000938653945923,33606,186515450,12766,-0.6994584798812866,-0.10070721805095673,0.10239642858505249,186515471
23-Dec-2023 16:09:30.834,0.7000908851623535,33606,186515450,12766,-0.6994541883468628,-0.1007356196641922,0.10241933166980743,186515472
23-Dec-2023 16:09:31.834,0.7000898122787476,33606,186515450,12766,-0.6994471549987793,-0.10075968503952026,0.10244664549827576,186515473
23-Dec-2023 16:09:32.834,0.7000877857208252,33606,186515450,12766,-0.6994420289993286,-0.10078378021717072,0.10247236490249634,186515474
23-Dec-2023 16:09:33.834,0.70008385181427,33606,186515450,12766,-0.6994389295578003,-0.1008128821849823,0.10249398648738861,186515475
23-Dec-2023 16:09:34.834,0.7000783681869507,33606,186515450,12766,-0.6994361877441406,-0.10083751380443573,0.10252450406551361,186515476
23-Dec-2023 16:09:35.834,0.7000784873962402,33606,186515450,12766,-0.6994292736053467,-0.10086113214492798,0.10254940390586853,186515477
23-Dec-2023 16:09:36.834,0.7000737190246582,33606,186515450,12766,-0.6994267702102661,-0.10088752210140228,0.1025719940662384,186515478
23-Dec-2023 16:09:37.834,0.7000668048858643,33606,186515450,12766,-0.6994260549545288,-0.10091240704059601,0.10259981453418732,186515479
23-Dec-2023 16:09:38.834,0.7000604867935181,33606,186515450,12766,-0.6994243860244751,-0.10093921422958374,0.10262814164161682,186515480
23-Dec-2023 16:09:39.834,0.7000585794448853,33606,186515482,12753,-0.6994192600250244,-0.10096508264541626,0.10265064239501953,186515481
23-Dec-2023 16:09:40.834,0.7000532150268555,33606,186515482,12753,-0.699416995048523,-0.10099168121814728,0.10267576575279236,186515482
23-Dec-2023 16:09:41.834,0.7000477313995361,33606,186515482,12753,-0.6994150876998901,-0.10101445019245148,0.10270494222640991,186515483
23-Dec-2023 16:09:42.834,0.7000458240509033,33606,186515482,12753,-0.6994099617004395,-0.10104013979434967,0.10272723436355591,186515484
23-Dec-2023 16:09:43.834,0.7000466585159302,33606,186515482,12753,-0.6994019746780396,-0.10106350481510162,0.10275255143642426,186515485
23-Dec-2023 16:09:44.834,0.700042724609375,33606,186515482,12753,-0.6993988752365112,-0.10108724236488342,0.10277791321277618,186515486
23-Dec-2023 16:09:45.834,0.7000378370285034,33638,186515482,12753,-0.6993961334228516,-0.1011146754026413,0.10280214250087738,186515487
23-Dec-2023 16:09:46.834,0.7000356912612915,33638,186515482,12753,-0.6993905305862427,-0.10114172101020813,0.1028292328119278,186515488
23-Dec-2023 16:09:47.834,0.7000324726104736,33638,186515482,12753,-0.6993863582611084,-0.10116632282733917,0.10285626351833344,186515489
23-Dec-2023 16:09:48.834,0.7000281810760498,33638,186515482,12753,-0.6993838548660278,-0.10119195282459259,0.10287615656852722,186515490
23-Dec-2023 16:09:49.834,0.7000213861465454,33638,186515482,12753,-0.6993826627731323,-0.10122039914131165,0.10290372371673584,186515491
23-Dec-2023 16:09:50.834,0.7000178098678589,33638,186515482,12753,-0.6993781328201294,-0.10124273598194122,0.10293477773666382,186515492
23-Dec-2023 16:09:51.834,0.7000160217285156,33638,186515482,12753,-0.6993718147277832,-0.10127267241477966,0.10296022891998291,186515493
23-Dec-2023 16:09:52.834,0.7000100612640381,33638,186515482,12753,-0.699370265007019,-0.10129857063293457,0.10298509895801544,186515494
23-Dec-2023 16:09:53.834,0.700005292892456,33638,186515482,12753,-0.6993675231933594,-0.10132302343845367,0.10301263630390167,186515495
23-Dec-2023 16:09:54.834,0.7000025510787964,33638,186515482,12753,-0.6993635892868042,-0.10134607553482056,0.10303427278995514,186515496
23-Dec-2023 16:09:55.834,0.700000524520874,33638,186515482,12753,-0.6993584632873535,-0.10137106478214264,0.10305894911289215,186515497
23-Dec-2023 16:09:56.834,0.6999958753585815,33638,186515482,12753,-0.6993560791015625,-0.1013968288898468,0.1030832976102829,186515498
23-Dec-2023 16:09:57.834,0.6999903917312622,33638,186515482,12753,-0.699353814125061,-0.10142160952091217,0.10310995578765869,186515499
23-Dec-2023 16:09:58.834,0.6999895572662354,33638,186515482,12753,-0.6993467807769775,-0.10144983232021332,0.10313671827316284,186515500
23-Dec-2023 16:09:59.834,0.6999883651733398,33638,186515482,12753,-0.6993412971496582,-0.10147269070148468,0.10316087305545807,186515501
23-Dec-2023 16:10:00.834,0.6999820470809937,33638,186515482,12753,-0.6993392705917358,-0.10150112211704254,0.10318836569786072,186515502
23-Dec-2023 16:10:01.834,0.6999776363372803,33638,186515482,12753,-0.6993367671966553,-0.10152506828308105,0.10321176052093506,186515503
23-Dec-2023 16:10:02.834,0.6999744176864624,33638,186515482,12753,-0.6993328332901001,-0.10154898464679718,0.10323704779148102,186515504
23-Dec-2023 16:10:03.834,0.699970006942749,33638,186515482,12753,-0.6993287801742554,-0.10158011317253113,0.10326214134693146,186515505
23-Dec-2023 16:10:04.834,0.6999630928039551,33638,186515482,12753,-0.6993290185928345,-0.10160163044929504,0.10328662395477295,186515506
23-Dec-2023 16:10:05.834,0.6999588012695312,33638,186515482,12753,-0.6993253231048584,-0.10162661969661713,0.10331535339355469,186515507
23-Dec-2023 16:10:06.834,0.6999573707580566,33638,186515482,12753,-0.6993198394775391,-0.1016501933336258,0.10333912074565887,186515508
23-Dec-2023 16:10:07.834,0.6999541521072388,33638,186515482,12753,-0.6993148326873779,-0.10167922079563141,0.10336630046367645,186515509
23-Dec-2023 16:10:08.834,0.6999498605728149,33638,186515482,12753,-0.6993117332458496,-0.10170239210128784,0.10339392721652985,186515510
23-Dec-2023 16:10:09.834,0.6999479532241821,33638,186515482,12753,-0.6993061304092407,-0.1017315685749054,0.10341620445251465,186515511
23-Dec-2023 16:10:10.834,0.6999461650848389,33638,186515482,12753,-0.6993011236190796,-0.10175482928752899,0.10344025492668152,186515512
23-Dec-2023 16:10:11.834,0.6999448537826538,33638,186515514,12759,-0.6992948055267334,-0.10177880525588989,0.10346633195877075,186515513
23-Dec-2023 16:10:12.834,0.6999379396438599,33638,186515514,12759,-0.6992943286895752,-0.10180673003196716,0.1034894734621048,186515514
23-Dec-2023 16:10:13.834,0.6999332904815674,33638,186515514,12759,-0.6992915868759155,-0.10183122754096985,0.10351650416851044,186515515
23-Dec-2023 16:10:14.834,0.6999315023422241,33638,186515514,12759,-0.6992861032485962,-0.10185462236404419,0.10354243218898773,186515516
23-Dec-2023 16:10:15.834,0.6999258995056152,33638,186515514,12759,-0.6992841958999634,-0.10188238322734833,0.10356606543064117,186515517
23-Dec-2023 16:10:16.834,0.6999185085296631,33638,186515514,12759,-0.6992834806442261,-0.10190960764884949,0.10359397530555725,186515518
23-Dec-2023 16:10:17.834,0.6999144554138184,33670,186515514,12759,-0.6992805004119873,-0.1019316017627716,0.10362014174461365,186515519
23-Dec-2023 16:10:18.834,0.6999126672744751,33670,186515514,12759,-0.6992743015289307,-0.10195814073085785,0.10364584624767303,186515520
23-Dec-2023 16:10:19.834,0.6999092102050781,33670,186515514,12759,-0.699270486831665,-0.1019841879606247,0.1036684513092041,186515521
23-Dec-2023 16:10:20.834,0.6999053955078125,33670,186515514,12759,-0.6992671489715576,-0.10200577974319458,0.10369767248630524,186515522
23-Dec-2023 16:10:21.834,0.6999020576477051,33670,186515514,12759,-0.6992624998092651,-0.10203373432159424,0.10372309386730194,186515523
23-Dec-2023 16:10:22.834,0.6999009847640991,33670,186515514,12759,-0.6992558240890503,-0.10206221044063568,0.10374724864959717,186515524
23-Dec-2023 16:10:23.834,0.6998977661132812,33670,186515514,12759,-0.699251651763916,-0.10208547115325928,0.10377447307109833,186515525
23-Dec-2023 16:10:24.834,0.6998922824859619,33670,186515514,12759,-0.6992487907409668,-0.10211659967899323,0.10379999876022339,186515526
23-Dec-2023 16:10:25.834,0.6998895406723022,33670,186515514,12759,-0.6992449760437012,-0.10213850438594818,0.10382233560085297,186515527
23-Dec-2023 16:10:26.834,0.6998888254165649,33670,186515514,12759,-0.6992379426956177,-0.10216273367404938,0.10385097563266754,186515528
23-Dec-2023 16:10:27.834,0.6998846530914307,33670,186515514,12759,-0.6992344856262207,-0.10219220817089081,0.1038743406534195,186515529
23-Dec-2023 16:10:28.834,0.6998770236968994,33670,186515514,12759,-0.6992349624633789,-0.10221388936042786,0.10389816761016846,186515530
23-Dec-2023 16:10:29.834,0.6998728513717651,33670,186515514,12759,-0.6992311477661133,-0.10223938524723053,0.10392917692661285,186515531
23-Dec-2023 16:10:30.834,0.6998691558837891,33670,186515514,12759,-0.6992275714874268,-0.10226581990718842,0.10395097732543945,186515532
23-Dec-2023 16:10:31.834,0.6998623609542847,33670,186515514,12759,-0.6992274522781372,-0.10229164361953735,0.10397453606128693,186515533
23-Dec-2023 16:10:32.834,0.6998583078384399,33670,186515514,12759,-0.6992241144180298,-0.1023133397102356,0.10400010645389557,186515534
23-Dec-2023 16:10:33.834,0.6998553276062012,33670,186515514,12759,-0.6992199420928955,-0.10233908891677856,0.10402585566043854,186515535
23-Dec-2023 16:10:34.834,0.699854850769043,33670,186515514,12759,-0.6992125511169434,-0.10236687958240509,0.10404866933822632,186515536
23-Dec-2023 16:10:35.834,0.699852466583252,33670,186515514,12759,-0.6992074251174927,-0.10239069163799286,0.10407626628875732,186515537
23-Dec-2023 16:10:36.834,0.6998481750488281,33670,186515514,12759,-0.6992042064666748,-0.10241393744945526,0.10410407185554504,186515538
23-Dec-2023 16:10:37.834,0.6998469829559326,33670,186515514,12759,-0.6991974115371704,-0.10244438052177429,0.10412979125976562,186515539
23-Dec-2023 16:10:38.834,0.699843168258667,33670,186515514,12759,-0.6991928815841675,-0.10247047245502472,0.10415825247764587,186515540
23-Dec-2023 16:10:39.834,0.699837327003479,33670,186515514,12759,-0.6991912126541138,-0.1024949848651886,0.10418489575386047,186515541
23-Dec-2023 16:10:40.834,0.6998302936553955,33670,186515514,12759,-0.6991909742355347,-0.10252209007740021,0.10420830547809601,186515542
23-Dec-2023 16:10:41.834,0.6998270750045776,33670,186515514,12759,-0.699187159538269,-0.10254527628421783,0.10423240065574646,186515543
23-Dec-2023 16:10:42.834,0.6998245716094971,33670,186515514,12759,-0.6991826295852661,-0.10256873071193695,0.10425695776939392,186515544
23-Dec-2023 16:10:43.834,0.6998187303543091,33670,186515546,12759,-0.6991809606552124,-0.10259474813938141,0.10428142547607422,186515545
23-Dec-2023 16:10:44.834,0.6998146772384644,33670,186515546,12759,-0.6991769075393677,-0.10262268781661987,0.10430817306041718,186515546
23-Dec-2023 16:10:45.834,0.699812650680542,33670,186515546,12759,-0.6991715431213379,-0.10264602303504944,0.10433436930179596,186515547
23-Dec-2023 16:10:46.834,0.6998105049133301,33670,186515546,12759,-0.6991661787033081,-0.10267333686351776,0.10435830056667328,186515548
23-Dec-2023 16:10:47.834,0.6998045444488525,33670,186515546,12759,-0.6991649866104126,-0.10269641876220703,0.10438328981399536,186515549
23-Dec-2023 16:10:48.834,0.6998007297515869,33670,186515546,12759,-0.6991608142852783,-0.10272401571273804,0.10441097617149353,186515550
23-Dec-2023 16:10:49.834,0.6997978687286377,33702,186515546,12759,-0.6991554498672485,-0.10275223851203918,0.1044379323720932,186515551
23-Dec-2023 16:10:50.834,0.6997952461242676,33702,186515546,12759,-0.6991504430770874,-0.10277701914310455,0.10446351766586304,186515552
23-Dec-2023 16:10:51.834,0.6997904777526855,33702,186515546,12759,-0.6991482973098755,-0.10279989242553711,0.10448682308197021,186515553
23-Dec-2023 16:10:52.834,0.6997863054275513,33702,186515546,12759,-0.6991442441940308,-0.10282661020755768,0.10451453924179077,186515554
23-Dec-2023 16:10:53.834,0.6997846364974976,33702,186515546,12759,-0.6991386413574219,-0.10285235941410065,0.10453882813453674,186515555
23-Dec-2023 16:10:54.834,0.6997793912887573,33702,186515546,12759,-0.6991367340087891,-0.10287629067897797,0.10456328094005585,186515556
23-Dec-2023 16:10:55.834,0.6997731924057007,33702,186515546,12759,-0.6991349458694458,-0.10290303826332092,0.10458983480930328,186515557
23-Dec-2023 16:10:56.834,0.6997687816619873,33702,186515546,12759,-0.699131965637207,-0.10292679071426392,0.10461720824241638,186515558
23-Dec-2023 16:10:57.834,0.6997659206390381,33702,186515546,12759,-0.6991273164749146,-0.10295388102531433,0.10464195907115936,186515559
23-Dec-2023 16:10:58.834,0.6997629404067993,33702,186515546,12759,-0.699122428894043,-0.10298043489456177,0.10466760396957397,186515560
23-Dec-2023 16:10:59.834,0.6997584104537964,33702,186515546,12759,-0.6991199254989624,-0.10300332307815552,0.10469086468219757,186515561
23-Dec-2023 16:11:00.834,0.6997549533843994,33702,186515546,12759,-0.6991152763366699,-0.10303108394145966,0.10471902787685394,186515562
23-Dec-2023 16:11:01.834,0.6997543573379517,33702,186515546,12759,-0.6991076469421387,-0.10306136310100555,0.10474435985088348,186515563
23-Dec-2023 16:11:02.834,0.6997494697570801,33702,186515546,12759,-0.6991056203842163,-0.10308358073234558,0.104768767952919,186515564
23-Dec-2023 16:11:03.834,0.6997455358505249,33702,186515546,12759,-0.699102520942688,-0.10310693085193634,0.10479319095611572,186515565
23-Dec-2023 16:11:04.834,0.6997432708740234,33702,186515546,12759,-0.6990969181060791,-0.10313348472118378,0.10481780767440796,186515566
23-Dec-2023 16:11:05.834,0.6997382640838623,33702,186515546,12759,-0.6990951299667358,-0.10315355658531189,0.10484354197978973,186515567
23-Dec-2023 16:11:06.834,0.6997337341308594,33702,186515546,12759,-0.6990921497344971,-0.10317832231521606,0.1048700362443924,186515568
23-Dec-2023 16:11:07.834,0.6997271776199341,33702,186515546,12759,-0.6990900039672852,-0.10320968925952911,0.1048978716135025,186515569
23-Dec-2023 16:11:08.834,0.6997228860855103,33702,186515546,12759,-0.6990865468978882,-0.10323449969291687,0.10492375493049622,186515570
23-Dec-2023 16:11:09.834,0.699720025062561,33702,186515546,12759,-0.6990823745727539,-0.10325875878334045,0.10494792461395264,186515571
23-Dec-2023 16:11:10.834,0.6997165679931641,33702,186515546,12759,-0.6990777254104614,-0.10328507423400879,0.10497353971004486,186515572
23-Dec-2023 16:11:11.834,0.6997123956680298,33702,186515546,12759,-0.699074387550354,-0.10331188142299652,0.10499775409698486,186515573
23-Dec-2023 16:11:12.834,0.6997110843658447,33702,186515546,12759,-0.6990679502487183,-0.1033346951007843,0.10502701997756958,186515574
23-Dec-2023 16:11:13.834,0.6997090578079224,33702,186515546,12759,-0.6990625858306885,-0.10336384177207947,0.10504806041717529,186515575
23-Dec-2023 16:11:14.834,0.6997050046920776,33702,186515546,12759,-0.699059247970581,-0.10338751971721649,0.10507424175739288,186515576
23-Dec-2023 16:11:15.834,0.6997013092041016,33702,186515578,12759,-0.6990557909011841,-0.10340933501720428,0.10509973764419556,186515577
23-Dec-2023 16:11:16.834,0.6996986865997314,33702,186515578,12759,-0.6990500688552856,-0.10343936085700989,0.10512623190879822,186515578
23-Dec-2023 16:11:17.834,0.6996928453445435,33702,186515578,12759,-0.6990482807159424,-0.10346563160419464,0.10515089333057404,186515579
23-Dec-2023 16:11:18.834,0.6996866464614868,33702,186515578,12759,-0.6990460157394409,-0.10349254310131073,0.10518030822277069,186515580
23-Dec-2023 16:11:19.834,0.6996809244155884,33702,186515578,12759,-0.6990451812744141,-0.10351571440696716,0.10520109534263611,186515581
23-Dec-2023 16:11:20.834,0.699677586555481,33702,186515578,12759,-0.6990405321121216,-0.10354320704936981,0.10522699356079102,186515582
23-Dec-2023 16:11:21.834,0.6996752023696899,33734,186515578,12759,-0.6990360021591187,-0.10356253385543823,0.10525326430797577,186515583
23-Dec-2023 16:11:22.834,0.6996703147888184,33734,186515578,12759,-0.6990334987640381,-0.10359099507331848,0.10527551174163818,186515584
23-Dec-2023 16:11:23.834,0.699665904045105,33734,186515578,12759,-0.6990296840667725,-0.10361646115779877,0.1053045392036438,186515585
23-Dec-2023 16:11:24.834,0.6996666193008423,33734,186515578,12759,-0.6990208625793457,-0.10364173352718353,0.10533402860164642,186515586
23-Dec-2023 16:11:25.834,0.6996645927429199,33734,186515578,12759,-0.6990158557891846,-0.10366848111152649,0.10535410046577454,186515587
23-Dec-2023 16:11:26.834,0.6996594667434692,33734,186515578,12759,-0.6990129947662354,-0.10369573533535004,0.10537995398044586,186515588
23-Dec-2023 16:11:27.834,0.6996555328369141,33734,186515578,12759,-0.6990100145339966,-0.10371583700180054,0.10540662705898285,186515589
23-Dec-2023 16:11:28.834,0.6996525526046753,33734,186515578,12759,-0.6990058422088623,-0.10374251008033752,0.10542808473110199,186515590
23-Dec-2023 16:11:29.834,0.6996487379074097,33734,186515578,12759,-0.699001669883728,-0.10377050936222076,0.1054534912109375,186515591
23-Dec-2023 16:11:30.834,0.6996426582336426,33734,186515578,12759,-0.6990000009536743,-0.10379348695278168,0.10548290610313416,186515592
23-Dec-2023 16:11:31.835,0.699637770652771,33734,186515578,12759,-0.6989971399307251,-0.1038207858800888,0.10550746321678162,186515593
23-Dec-2023 16:11:32.835,0.6996344327926636,33734,186515578,12759,-0.6989920139312744,-0.10384979844093323,0.10553327202796936,186515594
23-Dec-2023 16:11:33.835,0.6996293067932129,33734,186515578,12759,-0.698989748954773,-0.10386982560157776,0.1055624783039093,186515595
23-Dec-2023 16:11:34.835,0.6996238231658936,33734,186515578,12759,-0.6989877223968506,-0.10389690101146698,0.10558553040027618,186515596
23-Dec-2023 16:11:35.835,0.6996208429336548,33734,186515578,12759,-0.6989830732345581,-0.10392509400844574,0.1056084930896759,186515597
23-Dec-2023 16:11:36.835,0.6996190547943115,33734,186515578,12759,-0.6989771127700806,-0.10394792258739471,0.1056366115808487,186515598
23-Dec-2023 16:11:37.835,0.6996175050735474,33734,186515578,12759,-0.6989716291427612,-0.10397151112556458,0.10566055774688721,186515599
23-Dec-2023 16:11:38.835,0.6996129751205444,33734,186515578,12759,-0.6989682912826538,-0.10400097072124481,0.10568411648273468,186515600
23-Dec-2023 16:11:39.835,0.6996104717254639,33734,186515578,12759,-0.6989631652832031,-0.10402272641658783,0.1057129055261612,186515601
23-Dec-2023 16:11:40.835,0.6996088027954102,33734,186515578,12759,-0.698957085609436,-0.10405126214027405,0.10573704540729523,186515602
23-Dec-2023 16:11:41.835,0.6996036767959595,33734,186515578,12759,-0.6989541053771973,-0.1040777713060379,0.10576435923576355,186515603
23-Dec-2023 16:11:42.835,0.6995973587036133,33734,186515578,12759,-0.6989545822143555,-0.10409519076347351,0.10578668117523193,186515604
23-Dec-2023 16:11:43.835,0.6995923519134521,33734,186515578,12759,-0.6989504098892212,-0.1041301041841507,0.10581302642822266,186515605
23-Dec-2023 16:11:44.835,0.6995877027511597,33734,186515578,12759,-0.6989471912384033,-0.10415521264076233,0.10583877563476562,186515606
23-Dec-2023 16:11:45.835,0.6995828151702881,33734,186515578,12759,-0.6989442110061646,-0.10417640209197998,0.10587039589881897,186515607
23-Dec-2023 16:11:46.835,0.699577808380127,33734,186515578,12759,-0.6989419460296631,-0.10420678555965424,0.10588988661766052,186515608
23-Dec-2023 16:11:47.835,0.6995755434036255,33734,186515610,12766,-0.6989363431930542,-0.10423357784748077,0.10591542720794678,186515609
23-Dec-2023 16:11:48.835,0.6995742321014404,33734,186515610,12766,-0.6989303827285767,-0.10425114631652832,0.10594639182090759,186515610
23-Dec-2023 16:11:49.835,0.6995706558227539,33734,186515610,12766,-0.6989269256591797,-0.10427987575531006,0.10596469044685364,186515611
23-Dec-2023 16:11:50.835,0.6995679140090942,33734,186515610,12766,-0.698921799659729,-0.1043088436126709,0.10598818957805634,186515612
23-Dec-2023 16:11:51.835,0.6995646953582764,33734,186515610,12766,-0.6989178657531738,-0.10432398319244385,0.10601769387722015,186515613
23-Dec-2023 16:11:52.835,0.6995627880096436,33734,186515610,12766,-0.6989121437072754,-0.10435356199741364,0.10604026913642883,186515614
23-Dec-2023 16:11:53.835,0.699556827545166,33766,186515610,12766,-0.6989096403121948,-0.10438565909862518,0.1060636043548584,186515615
23-Dec-2023 16:11:54.835,0.699549674987793,33766,186515610,12766,-0.698908805847168,-0.10440613329410553,0.1060962975025177,186515616
23-Dec-2023 16:11:55.835,0.6995482444763184,33766,186515610,12766,-0.6989017724990845,-0.10443605482578278,0.1061236560344696,186515617
23-Dec-2023 16:11:56.835,0.6995449066162109,33766,186515610,12766,-0.6988979578018188,-0.10446399450302124,0.10614308714866638,186515618
23-Dec-2023 16:11:57.835,0.6995391845703125,33766,186515610,12766,-0.6988961696624756,-0.10448172688484192,0.1061762124300003,186515619
23-Dec-2023 16:11:58.835,0.6995344161987305,33766,186515610,12766,-0.6988935470581055,-0.10450680553913116,0.10619810223579407,186515620
23-Dec-2023 16:11:59.835,0.6995322704315186,33766,186515610,12766,-0.6988880634307861,-0.10453750193119049,0.10621820390224457,186515621
23-Dec-2023 16:12:00.835,0.6995289325714111,33766,186515610,12766,-0.6988842487335205,-0.10455620288848877,0.10624854266643524,186515622
23-Dec-2023 16:12:01.835,0.6995244026184082,33766,186515610,12766,-0.6988811492919922,-0.104582279920578,0.1062728762626648,186515623
23-Dec-2023 16:12:02.835,0.699520468711853,33766,186515610,12766,-0.6988769769668579,-0.10461527109146118,0.10629384219646454,186515624
23-Dec-2023 16:12:03.835,0.6995185613632202,33766,186515610,12766,-0.6988701820373535,-0.10463690757751465,0.10632741451263428,186515625
23-Dec-2023 16:12:04.835,0.6995148658752441,33766,186515610,12766,-0.6988660097122192,-0.10466215014457703,0.10635620355606079,186515626
23-Dec-2023 16:12:05.835,0.6995106935501099,33766,186515610,12766,-0.6988637447357178,-0.10468988120555878,0.10637100040912628,186515627
23-Dec-2023 16:12:06.835,0.6995067596435547,33766,186515610,12766,-0.6988600492477417,-0.10471075773239136,0.10639956593513489,186515628
23-Dec-2023 16:12:07.835,0.6995029449462891,33766,186515610,12766,-0.6988567113876343,-0.10473386943340302,0.10642547905445099,186515629
23-Dec-2023 16:12:08.835,0.699498176574707,33766,186515610,12766,-0.6988538503646851,-0.10476318001747131,0.10644647479057312,186515630
23-Dec-2023 16:12:09.835,0.6994926929473877,33766,186515610,12766,-0.6988513469696045,-0.10478781163692474,0.10647520422935486,186515631
23-Dec-2023 16:12:10.835,0.6994882822036743,33766,186515610,12766,-0.6988471746444702,-0.10481220483779907,0.10650436580181122,186515632
23-Dec-2023 16:12:11.835,0.6994866132736206,33766,186515610,12766,-0.6988407373428345,-0.10484324395656586,0.10652749240398407,186515633
23-Dec-2023 16:12:12.835,0.69948410987854,33766,186515610,12766,-0.698836088180542,-0.10486599802970886,0.10655367374420166,186515634
23-Dec-2023 16:12:13.835,0.6994775533676147,33766,186515610,12766,-0.6988340616226196,-0.10489389300346375,0.10658177733421326,186515635
23-Dec-2023 16:12:14.835,0.6994749307632446,33766,186515610,12766,-0.698830246925354,-0.10491888225078583,0.10660058259963989,186515636
23-Dec-2023 16:12:15.835,0.699471116065979,33766,186515610,12766,-0.6988264322280884,-0.1049422174692154,0.10662776231765747,186515637
23-Dec-2023 16:12:16.835,0.699468731880188,33766,186515610,12766,-0.6988213062286377,-0.1049671620130539,0.10665276646614075,186515638
23-Dec-2023 16:12:17.835,0.6994621753692627,33766,186515610,12766,-0.698819637298584,-0.10499577224254608,0.10667823255062103,186515639
23-Dec-2023 16:12:18.835,0.6994588375091553,33766,186515610,12766,-0.6988149881362915,-0.10501906275749207,0.10670578479766846,186515640
23-Dec-2023 16:12:19.835,0.6994574069976807,33766,186515642,12759,-0.698809027671814,-0.10504165291786194,0.1067315936088562,186515641
23-Dec-2023 16:12:20.835,0.6994531154632568,33766,186515642,12759,-0.6988042593002319,-0.10507361590862274,0.10675962269306183,186515642
23-Dec-2023 16:12:21.835,0.6994472742080688,33766,186515642,12759,-0.6988023519515991,-0.105097696185112,0.10678644478321075,186515643
23-Dec-2023 16:12:22.835,0.6994432210922241,33766,186515642,12759,-0.6987990140914917,-0.10512205958366394,0.10681162774562836,186515644
23-Dec-2023 16:12:23.835,0.6994397640228271,33766,186515642,12759,-0.698794960975647,-0.10514740645885468,0.10683566331863403,186515645
23-Dec-2023 16:12:24.835,0.6994352340698242,33766,186515642,12759,-0.69879150390625,-0.10517285764217377,0.10686375200748444,186515646
23-Dec-2023 16:12:25.835,0.699429988861084,33798,186515642,12759,-0.6987893581390381,-0.10519923269748688,0.10688601434230804,186515647
23-Dec-2023 16:12:26.835,0.6994264125823975,33798,186515642,12759,-0.6987854242324829,-0.10522507131099701,0.10690930485725403,186515648
23-Dec-2023 16:12:27.835,0.699426531791687,33798,186515642,12759,-0.6987777948379517,-0.10524609684944153,0.10693849623203278,186515649
23-Dec-2023 16:12:28.835,0.6994215250015259,33798,186515642,12759,-0.6987751722335815,-0.10527348518371582,0.10696081817150116,186515650
23-Dec-2023 16:12:29.835,0.6994177103042603,33798,186515642,12759,-0.6987713575363159,-0.10530237853527069,0.1069827526807785,186515651
23-Dec-2023 16:12:30.835,0.6994142532348633,33798,186515642,12759,-0.6987673044204712,-0.1053197979927063,0.10701297223567963,186515652
23-Dec-2023 16:12:31.835,0.6994109153747559,33798,186515642,12759,-0.6987624168395996,-0.10534854233264923,0.10703766345977783,186515653
23-Dec-2023 16:12:32.835,0.6994056701660156,33798,186515642,12759,-0.6987602710723877,-0.10537832975387573,0.10705947875976562,186515654
23-Dec-2023 16:12:33.835,0.6993997097015381,33798,186515642,12759,-0.6987576484680176,-0.10540130734443665,0.10709311068058014,186515655
23-Dec-2023 16:12:34.835,0.6993952989578247,33798,186515642,12759,-0.6987546682357788,-0.10542444884777069,0.10711601376533508,186515656
23-Dec-2023 16:12:35.835,0.6993926763534546,33798,186515642,12759,-0.6987498998641968,-0.10545343160629272,0.10713675618171692,186515657
23-Dec-2023 16:12:36.835,0.6993873119354248,33798,186515642,12759,-0.6987468004226685,-0.10547822713851929,0.10716737806797028,186515658
23-Dec-2023 16:12:37.835,0.6993829011917114,33798,186515642,12759,-0.6987439393997192,-0.10550203919410706,0.10719411075115204,186515659
23-Dec-2023 16:12:38.835,0.6993803977966309,33798,186515642,12759,-0.6987379789352417,-0.10553483664989471,0.10721516609191895,186515660
23-Dec-2023 16:12:39.835,0.6993781328201294,33798,186515642,12759,-0.6987324953079224,-0.10555694997310638,0.10724338889122009,186515661
23-Dec-2023 16:12:40.835,0.6993734836578369,33798,186515642,12759,-0.6987291574478149,-0.10558173060417175,0.10727117955684662,186515662
23-Dec-2023 16:12:41.835,0.6993703842163086,33798,186515642,12759,-0.6987248659133911,-0.1056109368801117,0.10729163885116577,186515663
23-Dec-2023 16:12:42.835,0.6993685960769653,33798,186515642,12759,-0.6987193822860718,-0.10563211143016815,0.10731825232505798,186515664
23-Dec-2023 16:12:43.835,0.6993666887283325,33798,186515642,12759,-0.6987149715423584,-0.10564930737018585,0.10734258592128754,186515665
23-Dec-2023 16:12:44.835,0.6993600130081177,33798,186515642,12759,-0.6987134218215942,-0.10568085312843323,0.10736554861068726,186515666
23-Dec-2023 16:12:45.835,0.699355959892273,33798,186515642,12759,-0.6987096071243286,-0.10570482909679413,0.10739211738109589,186515667
23-Dec-2023 16:12:46.835,0.6993523836135864,33798,186515642,12759,-0.6987051963806152,-0.10572870075702667,0.10742039978504181,186515668
23-Dec-2023 16:12:47.835,0.6993478536605835,33798,186515642,12759,-0.6987022161483765,-0.10575756430625916,0.10744214057922363,186515669
23-Dec-2023 16:12:48.835,0.6993416547775269,33798,186515642,12759,-0.6986989974975586,-0.10578708350658417,0.10747343301773071,186515670
23-Dec-2023 16:12:49.835,0.6993362903594971,33798,186515642,12759,-0.6986969709396362,-0.10580748319625854,0.10750284790992737,186515671
23-Dec-2023 16:12:50.835,0.6993329524993896,33798,186515642,12759,-0.698693037033081,-0.10583530366420746,0.10752229392528534,186515672
23-Dec-2023 16:12:51.835,0.6993303298950195,33798,186515674,12759,-0.6986871957778931,-0.10586294531822205,0.10754726827144623,186515673
23-Dec-2023 16:12:52.835,0.6993261575698853,33798,186515674,12759,-0.6986844539642334,-0.10588185489177704,0.1075756698846817,186515674
23-Dec-2023 16:12:53.835,0.6993244886398315,33798,186515674,12759,-0.6986781358718872,-0.10591104626655579,0.10759870707988739,186515675
23-Dec-2023 16:12:54.835,0.6993225812911987,33798,186515674,12759,-0.6986721754074097,-0.10593809187412262,0.10762238502502441,186515676
23-Dec-2023 16:12:55.835,0.6993193626403809,33798,186515674,12759,-0.698667049407959,-0.10596488416194916,0.10765190422534943,186515677
23-Dec-2023 16:12:56.835,0.6993131637573242,33798,186515674,12759,-0.6986662149429321,-0.10598781704902649,0.10767491161823273,186515678
23-Dec-2023 16:12:57.835,0.6993094682693481,33830,186515674,12759,-0.6986615657806396,-0.10601593554019928,0.10770007967948914,186515679
23-Dec-2023 16:12:58.835,0.6993060111999512,33830,186515674,12759,-0.6986572742462158,-0.10603870451450348,0.10772942006587982,186515680
23-Dec-2023 16:12:59.835,0.6993011236190796,33830,186515674,12759,-0.6986546516418457,-0.10606555640697479,0.10775196552276611,186515681
23-Dec-2023 16:13:00.835,0.699295163154602,33830,186515674,12759,-0.6986532211303711,-0.10608915984630585,0.10777603089809418,186515682
23-Dec-2023 16:13:01.835,0.69929039478302,33830,186515674,12759,-0.6986497640609741,-0.10611498355865479,0.10780437290668488,186515683
23-Dec-2023 16:13:02.835,0.699288010597229,33830,186515674,12759,-0.6986441612243652,-0.10614413022994995,0.10782739520072937,186515684
23-Dec-2023 16:13:03.835,0.699284553527832,33830,186515674,12759,-0.6986397504806519,-0.10616755485534668,0.10785321891307831,186515685
23-Dec-2023 16:13:04.835,0.699280858039856,33830,186515674,12759,-0.6986358165740967,-0.10619424283504486,0.10787935554981232,186515686
23-Dec-2023 16:13:05.835,0.6992768049240112,33830,186515674,12759,-0.6986318826675415,-0.10621924698352814,0.10790416598320007,186515687
23-Dec-2023 16:13:06.835,0.6992748975753784,33830,186515674,12759,-0.6986266374588013,-0.1062418669462204,0.10792885720729828,186515688
23-Dec-2023 16:13:07.835,0.6992719173431396,33830,186515674,12759,-0.6986218690872192,-0.10626646876335144,0.10795474052429199,186515689
23-Dec-2023 16:13:08.835,0.6992659568786621,33830,186515674,12759,-0.6986194849014282,-0.10629621148109436,0.10797964036464691,186515690
23-Dec-2023 16:13:09.835,0.6992628574371338,33830,186515674,12759,-0.6986148357391357,-0.10631854832172394,0.10800722241401672,186515691
23-Dec-2023 16:13:10.835,0.6992592811584473,33830,186515674,12759,-0.6986111402511597,-0.10634362697601318,0.10803143680095673,186515692
23-Dec-2023 16:13:11.835,0.6992539167404175,33830,186515674,12759,-0.6986083984375,-0.10637091100215912,0.10805399715900421,186515693
23-Dec-2023 16:13:12.835,0.6992483139038086,33830,186515674,12759,-0.6986058950424194,-0.10639604926109314,0.10808238387107849,186515694
23-Dec-2023 16:13:13.835,0.6992456912994385,33830,186515674,12759,-0.6986004114151001,-0.10642175376415253,0.10811014473438263,186515695
23-Dec-2023 16:13:14.835,0.6992422342300415,33830,186515674,12759,-0.6985970735549927,-0.10644471645355225,0.10813018679618835,186515696
23-Dec-2023 16:13:15.835,0.6992373466491699,33830,186515674,12759,-0.6985937356948853,-0.10647132992744446,0.10815794765949249,186515697
23-Dec-2023 16:13:16.835,0.6992326974868774,33830,186515674,12759,-0.6985905170440674,-0.10649491846561432,0.10818561911582947,186515698
23-Dec-2023 16:13:17.835,0.6992309093475342,33830,186515674,12759,-0.698584794998169,-0.10652211308479309,0.10820908844470978,186515699
23-Dec-2023 16:13:18.835,0.6992286443710327,33830,186515674,12759,-0.6985787153244019,-0.1065492182970047,0.10823328793048859,186515700
23-Dec-2023 16:13:19.835,0.6992249488830566,33830,186515674,12759,-0.6985749006271362,-0.10657043755054474,0.10826076567173004,186515701
23-Dec-2023 16:13:20.835,0.6992219686508179,33830,186515674,12759,-0.6985700130462646,-0.1065981537103653,0.1082865446805954,186515702
23-Dec-2023 16:13:21.835,0.6992180347442627,33830,186515674,12759,-0.6985660791397095,-0.10662500560283661,0.10831020772457123,186515703
23-Dec-2023 16:13:22.835,0.6992150545120239,33830,186515674,12759,-0.6985610723495483,-0.10664868354797363,0.10833841562271118,186515704
23-Dec-2023 16:13:23.835,0.6992079019546509,33830,186515706,12759,-0.6985607147216797,-0.1066744476556778,0.1083594262599945,186515705
23-Dec-2023 16:13:24.835,0.6992034912109375,33830,186515706,12759,-0.6985564231872559,-0.10670070350170135,0.10839016735553741,186515706
23-Dec-2023 16:13:25.835,0.6991995573043823,33830,186515706,12759,-0.6985524892807007,-0.1067252904176712,0.10841681063175201,186515707
23-Dec-2023 16:13:26.835,0.6991963386535645,33830,186515706,12759,-0.6985477209091187,-0.10675372183322906,0.10844250023365021,186515708
23-Dec-2023 16:13:27.835,0.6991924047470093,33830,186515706,12759,-0.6985442638397217,-0.1067744791507721,0.10846848785877228,186515709
23-Dec-2023 16:13:28.835,0.6991875171661377,33830,186515706,12759,-0.6985409259796143,-0.10680192708969116,0.1084933876991272,186515710
23-Dec-2023 16:13:29.835,0.6991865634918213,33862,186515706,12759,-0.6985334157943726,-0.10683105885982513,0.10851912200450897,186515711
23-Dec-2023 16:13:30.835,0.6991842985153198,33862,186515706,12759,-0.6985288858413696,-0.1068541556596756,0.1085430234670639,186515712
23-Dec-2023 16:13:31.835,0.6991783380508423,33862,186515706,12759,-0.6985266208648682,-0.10687927901744843,0.10856887698173523,186515713
23-Dec-2023 16:13:32.835,0.6991759538650513,33862,186515706,12759,-0.6985212564468384,-0.10690505802631378,0.10859420895576477,186515714
23-Dec-2023 16:13:33.835,0.6991734504699707,33862,186515706,12759,-0.6985161304473877,-0.10692964494228363,0.10861970484256744,186515715
23-Dec-2023 16:13:34.835,0.6991680860519409,33862,186515706,12759,-0.6985131502151489,-0.10695643723011017,0.10864642262458801,186515716
23-Dec-2023 16:13:35.835,0.699162483215332,33862,186515706,12759,-0.6985114812850952,-0.10698050260543823,0.1086709201335907,186515717
23-Dec-2023 16:13:36.835,0.699158787727356,33862,186515706,12759,-0.6985068321228027,-0.10700859129428864,0.10869614779949188,186515718
23-Dec-2023 16:13:37.835,0.6991544961929321,33862,186515706,12759,-0.6985030174255371,-0.10703282058238983,0.10872413218021393,186515719
23-Dec-2023 16:13:38.835,0.6991502046585083,33862,186515706,12759,-0.6984996795654297,-0.10706059634685516,0.10874627530574799,186515720
23-Dec-2023 16:13:39.835,0.6991441249847412,33862,186515706,12759,-0.6984981298446655,-0.10708320140838623,0.10877296328544617,186515721
23-Dec-2023 16:13:40.835,0.6991426944732666,33862,186515706,12759,-0.6984915733337402,-0.10710708796977997,0.10880038142204285,186515722
23-Dec-2023 16:13:41.835,0.6991395950317383,33862,186515706,12759,-0.698486328125,-0.1071358472108841,0.10882504284381866,186515723
23-Dec-2023 16:13:42.835,0.6991363763809204,33862,186515706,12759,-0.6984822750091553,-0.10715930163860321,0.10884995758533478,186515724
23-Dec-2023 16:13:43.835,0.6991313695907593,33862,186515706,12759,-0.6984789371490479,-0.10718424618244171,0.10887828469276428,186515725
23-Dec-2023 16:13:44.835,0.6991288661956787,33862,186515706,12759,-0.6984740495681763,-0.10721041262149811,0.10890062153339386,186515726
23-Dec-2023 16:13:45.835,0.6991252899169922,33862,186515706,12759,-0.6984699964523315,-0.10723701119422913,0.10892409086227417,186515727
23-Dec-2023 16:13:46.835,0.699120044708252,33862,186515706,12759,-0.6984671354293823,-0.10726246237754822,0.10895073413848877,186515728
23-Dec-2023 16:13:47.835,0.6991138458251953,33862,186515706,12759,-0.6984648704528809,-0.10728694498538971,0.10897804796695709,186515729
23-Dec-2023 16:13:48.835,0.6991119384765625,33862,186515706,12759,-0.698459267616272,-0.1073126494884491,0.1090007871389389,186515730
23-Dec-2023 16:13:49.835,0.6991082429885864,33862,186515706,12759,-0.6984552145004272,-0.10733696818351746,0.1090279370546341,186515731
23-Dec-2023 16:13:50.835,0.6991033554077148,33862,186515706,12759,-0.6984521150588989,-0.10736384987831116,0.10905282199382782,186515732
23-Dec-2023 16:13:51.835,0.6990988254547119,33862,186515706,12759,-0.6984492540359497,-0.10738956928253174,0.10907489061355591,186515733
23-Dec-2023 16:13:52.835,0.6990975141525269,33862,186515706,12759,-0.698442816734314,-0.10741139948368073,0.10910320281982422,186515734
23-Dec-2023 16:13:53.835,0.6990934610366821,33862,186515706,12759,-0.6984395980834961,-0.10743603110313416,0.10912500321865082,186515735
23-Dec-2023 16:13:54.835,0.6990885734558105,33862,186515706,12759,-0.6984356641769409,-0.10746626555919647,0.10915187001228333,186515736
23-Dec-2023 16:13:55.835,0.6990840435028076,33862,186515738,12766,-0.6984329223632812,-0.10748957097530365,0.10917694866657257,186515737
23-Dec-2023 16:13:56.835,0.6990807056427002,33862,186515738,12766,-0.6984272003173828,-0.1075194925069809,0.10920481383800507,186515738
23-Dec-2023 16:13:57.835,0.6990787982940674,33862,186515738,12766,-0.6984220743179321,-0.10754276812076569,0.10922591388225555,186515739
23-Dec-2023 16:13:58.835,0.6990722417831421,33862,186515738,12766,-0.6984195709228516,-0.10757268965244293,0.10925588011741638,186515740
23-Dec-2023 16:13:59.835,0.6990664005279541,33862,186515738,12766,-0.698417067527771,-0.10759973526000977,0.10928256809711456,186515741
23-Dec-2023 16:14:00.835,0.6990655660629272,33862,186515738,12766,-0.6984103918075562,-0.10762292146682739,0.10930563509464264,186515742
23-Dec-2023 16:14:01.835,0.6990607976913452,33894,186515738,12766,-0.6984082460403442,-0.10764320194721222,0.10933025181293488,186515743
23-Dec-2023 16:14:02.835,0.699054479598999,33894,186515738,12766,-0.6984069347381592,-0.10766731202602386,0.10935620963573456,186515744
23-Dec-2023 16:14:03.835,0.699049711227417,33894,186515738,12766,-0.6984033584594727,-0.10769526660442352,0.10938210785388947,186515745
23-Dec-2023 16:14:04.835,0.69904625415802,33894,186515738,12766,-0.6983989477157593,-0.10771960020065308,0.10940821468830109,186515746
23-Dec-2023 16:14:05.835,0.6990426778793335,33894,186515738,12766,-0.6983945369720459,-0.10774458944797516,0.10943391919136047,186515747
23-Dec-2023 16:14:06.835,0.6990389823913574,33894,186515738,12766,-0.6983898878097534,-0.10777346789836884,0.10945911705493927,186515748
23-Dec-2023 16:14:07.835,0.6990349292755127,33894,186515738,12766,-0.69838547706604,-0.10780224204063416,0.1094861626625061,186515749
23-Dec-2023 16:14:08.835,0.6990338563919067,33894,186515738,12766,-0.6983786821365356,-0.10782761871814728,0.10951131582260132,186515750
23-Dec-2023 16:14:09.835,0.6990290880203247,33894,186515738,12766,-0.6983755826950073,-0.10785086452960968,0.10953621566295624,186515751
23-Dec-2023 16:14:10.835,0.6990233659744263,33894,186515738,12766,-0.6983734369277954,-0.10787682235240936,0.10956192016601562,186515752
23-Dec-2023 16:14:11.835,0.6990200281143188,33894,186515738,12766,-0.6983696222305298,-0.10790020227432251,0.10958477854728699,186515753
23-Dec-2023 16:14:12.835,0.6990153789520264,33894,186515738,12766,-0.698366641998291,-0.10792522132396698,0.10960826277732849,186515754
23-Dec-2023 16:14:13.835,0.6990121603012085,33894,186515738,12766,-0.6983627080917358,-0.10794782638549805,0.10963337123394012,186515755
23-Dec-2023 16:14:14.835,0.6990035772323608,33894,186515738,12766,-0.6983625888824463,-0.10797491669654846,0.10966131091117859,186515756
23-Dec-2023 16:14:15.835,0.6990014314651489,33894,186515738,12766,-0.6983562707901001,-0.1080026626586914,0.10968704521656036,186515757
23-Dec-2023 16:14:16.835,0.6989997625350952,33894,186515738,12766,-0.6983493566513062,-0.10803207755088806,0.10971444845199585,186515758
23-Dec-2023 16:14:17.835,0.6989952325820923,33894,186515738,12766,-0.6983463764190674,-0.10805624723434448,0.10973894596099854,186515759
23-Dec-2023 16:14:18.835,0.6989902257919312,33894,186515738,12766,-0.6983423233032227,-0.10808536410331726,0.10976594686508179,186515760
23-Dec-2023 16:14:19.835,0.6989867687225342,33894,186515738,12766,-0.6983388662338257,-0.10810424387454987,0.10979118943214417,186515761
23-Dec-2023 16:14:20.835,0.6989840269088745,33894,186515738,12766,-0.6983345746994019,-0.10812810063362122,0.10981306433677673,186515762
23-Dec-2023 16:14:21.835,0.6989792585372925,33894,186515738,12766,-0.698330283164978,-0.10815875232219696,0.10984060168266296,186515763
23-Dec-2023 16:14:22.835,0.6989752054214478,33894,186515738,12766,-0.698326587677002,-0.10818102955818176,0.10986748337745667,186515764
23-Dec-2023 16:14:23.835,0.698971152305603,33894,186515738,12766,-0.6983226537704468,-0.10820741951465607,0.10989217460155487,186515765
23-Dec-2023 16:14:24.835,0.6989680528640747,33894,186515738,12766,-0.6983180046081543,-0.10823279619216919,0.10991591215133667,186515766
23-Dec-2023 16:14:25.835,0.6989622116088867,33894,186515738,12766,-0.6983153820037842,-0.10825897753238678,0.10994438827037811,186515767
23-Dec-2023 16:14:26.835,0.698957085609436,33894,186515738,12766,-0.6983121633529663,-0.10828636586666107,0.10997018218040466,186515768
23-Dec-2023 16:14:27.835,0.698954701423645,33894,186515770,12759,-0.6983067989349365,-0.10831230878829956,0.10999429225921631,186515769
23-Dec-2023 16:14:28.835,0.6989496946334839,33894,186515770,12759,-0.6983046531677246,-0.10833269357681274,0.1100197434425354,186515770
23-Dec-2023 16:14:29.835,0.6989463567733765,33894,186515770,12759,-0.6983002424240112,-0.10835690796375275,0.11004564166069031,186515771
23-Dec-2023 16:14:30.835,0.6989409923553467,33894,186515770,12759,-0.6982976198196411,-0.1083831638097763,0.11006973683834076,186515772
23-Dec-2023 16:14:31.835,0.6989395618438721,33894,186515770,12759,-0.6982910633087158,-0.10840833187103271,0.11009426414966583,186515773
23-Dec-2023 16:14:32.835,0.6989353895187378,33894,186515770,12759,-0.6982871294021606,-0.1084345132112503,0.11012209951877594,186515774
23-Dec-2023 16:14:33.835,0.6989302635192871,33926,186515770,12759,-0.6982837915420532,-0.1084628701210022,0.11014607548713684,186515775
23-Dec-2023 16:14:34.835,0.698926568031311,33926,186515770,12759,-0.6982790231704712,-0.10849075019359589,0.11017240583896637,186515776
23-Dec-2023 16:14:35.835,0.6989243030548096,33926,186515770,12759,-0.6982734203338623,-0.10851606726646423,0.11019846796989441,186515777
23-Dec-2023 16:14:36.835,0.6989216804504395,33926,186515770,12759,-0.6982694864273071,-0.10853670537471771,0.11021965742111206,186515778
23-Dec-2023 16:14:37.835,0.6989153623580933,33926,186515770,12759,-0.6982671022415161,-0.10856269299983978,0.11024844646453857,186515779
23-Dec-2023 16:14:38.835,0.6989107131958008,33926,186515770,12759,-0.6982637643814087,-0.10858887434005737,0.11027485132217407,186515780
23-Dec-2023 16:14:39.835,0.698907732963562,33926,186515770,12759,-0.6982595920562744,-0.10861130058765411,0.11029769480228424,186515781
23-Dec-2023 16:14:40.835,0.6989032030105591,33926,186515770,12759,-0.6982556581497192,-0.10863719880580902,0.11032560467720032,186515782
23-Dec-2023 16:14:41.835,0.6988976001739502,33926,186515770,12759,-0.6982523202896118,-0.10866527259349823,0.11035400629043579,186515783
23-Dec-2023 16:14:42.835,0.6988935470581055,33926,186515770,12759,-0.6982489824295044,-0.10868982970714569,0.11037693917751312,186515784
23-Dec-2023 16:14:43.835,0.6988911628723145,33926,186515770,12759,-0.6982440948486328,-0.10871529579162598,0.11039853096008301,186515785
23-Dec-2023 16:14:44.835,0.6988861560821533,33926,186515770,12759,-0.6982408761978149,-0.1087399572134018,0.11042711138725281,186515786
23-Dec-2023 16:14:45.835,0.698880672454834,33926,186515770,12759,-0.6982382535934448,-0.1087656021118164,0.11045148968696594,186515787
23-Dec-2023 16:14:46.835,0.6988793611526489,33926,186515770,12759,-0.6982308626174927,-0.10879413783550262,0.11047850549221039,186515788
23-Dec-2023 16:14:47.835,0.6988766193389893,33926,186515770,12759,-0.6982262134552002,-0.1088181734085083,0.11050324141979218,186515789
23-Dec-2023 16:14:48.835,0.698871374130249,33926,186515770,12759,-0.6982241868972778,-0.10884043574333191,0.11052736639976501,186515790
23-Dec-2023 16:14:49.835,0.6988661289215088,33926,186515770,12759,-0.6982207298278809,-0.10886912047863007,0.11055395007133484,186515791
23-Dec-2023 16:14:50.835,0.6988633871078491,33926,186515770,12759,-0.6982146501541138,-0.10889546573162079,0.11058124899864197,186515792
23-Dec-2023 16:14:51.835,0.6988599300384521,33926,186515770,12759,-0.6982101202011108,-0.10892248153686523,0.11060534417629242,186515793
23-Dec-2023 16:14:52.835,0.6988532543182373,33926,186515770,12759,-0.6982084512710571,-0.1089504212141037,0.11063167452812195,186515794
23-Dec-2023 16:14:53.835,0.6988476514816284,33926,186515770,12759,-0.698205828666687,-0.10897457599639893,0.11066000163555145,186515795
23-Dec-2023 16:14:54.835,0.6988459825515747,33926,186515770,12759,-0.6982003450393677,-0.10899634659290314,0.11068244278430939,186515796
23-Dec-2023 16:14:55.835,0.6988434791564941,33926,186515770,12759,-0.6981948614120483,-0.10902298986911774,0.11070726811885834,186515797
23-Dec-2023 16:14:56.835,0.6988393068313599,33926,186515770,12759,-0.69819176197052,-0.10904410481452942,0.1107325404882431,186515798
23-Dec-2023 16:14:57.835,0.6988333463668823,33926,186515770,12759,-0.698189377784729,-0.10907143354415894,0.11075957119464874,186515799
23-Dec-2023 16:14:58.835,0.6988338232040405,33926,186515770,12759,-0.6981817483901978,-0.10909417271614075,0.11078163981437683,186515800
23-Dec-2023 16:14:59.835,0.6988294124603271,33926,186515802,12759,-0.6981790065765381,-0.10911622643470764,0.11080583930015564,186515801
23-Dec-2023 16:15:00.835,0.6988233327865601,33926,186515802,12759,-0.6981754302978516,-0.10914620757102966,0.11083614826202393,186515802
23-Dec-2023 16:15:01.835,0.698818564414978,33926,186515802,12759,-0.6981716156005859,-0.10917671024799347,0.11085999011993408,186515803
23-Dec-2023 16:15:02.835,0.6988147497177124,33926,186515802,12759,-0.6981672048568726,-0.10920193791389465,0.11088824272155762,186515804
23-Dec-2023 16:15:03.835,0.6988122463226318,33926,186515802,12759,-0.6981621980667114,-0.10922621190547943,0.11091133952140808,186515805
23-Dec-2023 16:15:04.835,0.698804497718811,33926,186515802,12759,-0.6981607675552368,-0.10925479233264923,0.11093911528587341,186515806
23-Dec-2023 16:15:05.835,0.6988004446029663,33958,186515802,12759,-0.6981571912765503,-0.10927863419055939,0.11096380650997162,186515807
23-Dec-2023 16:15:06.835,0.6987980604171753,33958,186515802,12759,-0.6981524229049683,-0.10930079221725464,0.11098752915859222,186515808
23-Dec-2023 16:15:07.835,0.6987950801849365,33958,186515802,12759,-0.6981478929519653,-0.10932505130767822,0.11101219058036804,186515809
23-Dec-2023 16:15:08.835,0.6987893581390381,33958,186515802,12759,-0.6981455087661743,-0.10934893786907196,0.11103922128677368,186515810
23-Dec-2023 16:15:09.835,0.6987863779067993,33958,186515802,12759,-0.6981397867202759,-0.10937820374965668,0.11106468737125397,186515811
23-Dec-2023 16:15:10.835,0.6987853050231934,33958,186515802,12759,-0.6981337070465088,-0.10940070450305939,0.1110878437757492,186515812
23-Dec-2023 16:15:11.835,0.69878089427948,33958,186515802,12759,-0.6981289386749268,-0.10942824184894562,0.11111682653427124,186515813
23-Dec-2023 16:15:12.835,0.6987758874893188,33958,186515802,12759,-0.6981257200241089,-0.10945510864257812,0.11114230751991272,186515814
23-Dec-2023 16:15:13.835,0.6987717151641846,33958,186515802,12759,-0.6981215476989746,-0.10948103666305542,0.11116844415664673,186515815
23-Dec-2023 16:15:14.835,0.6987694501876831,33958,186515802,12759,-0.6981163024902344,-0.10950581729412079,0.11119291186332703,186515816
23-Dec-2023 16:15:15.835,0.6987646818161011,33958,186515802,12759,-0.6981140375137329,-0.1095276027917862,0.11121553182601929,186515817
23-Dec-2023 16:15:16.835,0.6987564563751221,33958,186515802,12759,-0.6981130838394165,-0.10955595970153809,0.11124610900878906,186515818
23-Dec-2023 16:15:17.835,0.6987532377243042,33958,186515802,12759,-0.6981080770492554,-0.10958161950111389,0.11127182841300964,186515819
23-Dec-2023 16:15:18.835,0.6987508535385132,33958,186515802,12759,-0.6981039047241211,-0.10960310697555542,0.11129136383533478,186515820
23-Dec-2023 16:15:19.835,0.698745846748352,33958,186515802,12759,-0.6981000900268555,-0.10963194072246552,0.11131669580936432,186515821
23-Dec-2023 16:15:20.835,0.6987398862838745,33958,186515802,12759,-0.6980975866317749,-0.10965731739997864,0.11134664714336395,186515822
23-Dec-2023 16:15:21.835,0.6987388134002686,33958,186515802,12759,-0.6980913877487183,-0.10968130826950073,0.11136913299560547,186515823
23-Dec-2023 16:15:22.835,0.6987378597259521,33958,186515802,12759,-0.6980839967727661,-0.1097080409526825,0.11139415204524994,186515824
23-Dec-2023 16:15:23.835,0.6987320184707642,33958,186515802,12759,-0.6980810165405273,-0.10973381996154785,0.11142300069332123,186515825
23-Dec-2023 16:15:24.835,0.6987289190292358,33958,186515802,12759,-0.6980768442153931,-0.10975733399391174,0.11144709587097168,186515826
23-Dec-2023 16:15:25.835,0.6987265348434448,33958,186515802,12759,-0.698070764541626,-0.10978662967681885,0.1114712655544281,186515827
23-Dec-2023 16:15:26.835,0.698722243309021,33958,186515802,12759,-0.6980669498443604,-0.10980963706970215,0.1114998459815979,186515828
23-Dec-2023 16:15:27.835,0.6987149715423584,33958,186515802,12759,-0.6980651617050171,-0.10983806848526001,0.1115259975194931,186515829
23-Dec-2023 16:15:28.835,0.6987094879150391,33958,186515802,12759,-0.6980627775192261,-0.10986310243606567,0.11155080795288086,186515830
23-Dec-2023 16:15:29.835,0.6987062692642212,33958,186515802,12759,-0.6980582475662231,-0.1098879873752594,0.1115751713514328,186515831
23-Dec-2023 16:15:30.835,0.6987019777297974,33958,186515802,12759,-0.6980550289154053,-0.10991090536117554,0.11159972846508026,186515832
23-Dec-2023 16:15:31.835,0.6986978054046631,33958,186515834,12766,-0.6980520486831665,-0.10993450880050659,0.11162273585796356,186515833
23-Dec-2023 16:15:32.835,0.6986933946609497,33958,186515834,12766,-0.6980478763580322,-0.10996107757091522,0.11165042221546173,186515834
23-Dec-2023 16:15:33.835,0.6986923217773438,33958,186515834,12766,-0.6980416774749756,-0.10998271405696869,0.11167559027671814,186515835
23-Dec-2023 16:15:34.835,0.698689341545105,33958,186515834,12766,-0.6980360746383667,-0.11001226305961609,0.1117001324892044,186515836
23-Dec-2023 16:15:35.835,0.698682427406311,33958,186515834,12766,-0.698034405708313,-0.1100388914346695,0.1117253452539444,186515837
23-Dec-2023 16:15:36.835,0.6986795663833618,33958,186515834,12766,-0.6980289220809937,-0.11006338894367218,0.11175356805324554,186515838
23-Dec-2023 16:15:37.835,0.6986768245697021,33990,186515834,12766,-0.6980232000350952,-0.11009275913238525,0.11177842319011688,186515839
23-Dec-2023 16:15:38.835,0.6986725330352783,33990,186515834,12766,-0.6980193853378296,-0.11011798679828644,0.11180436611175537,186515840
23-Dec-2023 16:15:39.835,0.698665976524353,33990,186515834,12766,-0.6980172395706177,-0.11014424264431,0.11183229088783264,186515841
23-Dec-2023 16:15:40.835,0.6986637115478516,33990,186515834,12766,-0.6980111598968506,-0.11017251014709473,0.11185626685619354,186515842
23-Dec-2023 16:15:41.835,0.6986596584320068,33990,186515834,12766,-0.6980075836181641,-0.11019693315029144,0.11188139021396637,186515843
23-Dec-2023 16:15:42.835,0.6986536979675293,33990,186515834,12766,-0.6980057954788208,-0.1102195680141449,0.11190657317638397,186515844
23-Dec-2023 16:15:43.835,0.69864821434021,33990,186515834,12766,-0.6980036497116089,-0.11024358868598938,0.11193019151687622,186515845
23-Dec-2023 16:15:44.835,0.6986438035964966,33990,186515834,12766,-0.6979995965957642,-0.11027033627033234,0.11195646226406097,186515846
23-Dec-2023 16:15:45.835,0.6986411809921265,33990,186515834,12766,-0.6979953050613403,-0.1102927178144455,0.11197829246520996,186515847
23-Dec-2023 16:15:46.835,0.6986358165740967,33990,186515834,12766,-0.6979919672012329,-0.11031967401504517,0.11200681328773499,186515848
23-Dec-2023 16:15:47.835,0.6986324787139893,33990,186515834,12766,-0.6979864835739136,-0.11034862697124481,0.11203370988368988,186515849
23-Dec-2023 16:15:48.835,0.6986303329467773,33990,186515834,12766,-0.6979804039001465,-0.11037266254425049,0.1120578944683075,186515850
23-Dec-2023 16:15:49.835,0.6986265182495117,33990,186515834,12766,-0.6979763507843018,-0.11039863526821136,0.11208155751228333,186515851
23-Dec-2023 16:15:50.835,0.6986211538314819,33990,186515834,12766,-0.6979742050170898,-0.11042281985282898,0.1121058464050293,186515852
23-Dec-2023 16:15:51.835,0.6986161470413208,33990,186515834,12766,-0.6979703903198242,-0.11044946312904358,0.11213421821594238,186515853
23-Dec-2023 16:15:52.835,0.6986143589019775,33990,186515834,12766,-0.697965145111084,-0.11047184467315674,0.11215746402740479,186515854
23-Dec-2023 16:15:53.835,0.6986103057861328,33990,186515834,12766,-0.697960376739502,-0.11050096154212952,0.11218342185020447,186515855
23-Dec-2023 16:15:54.835,0.6986038684844971,33990,186515834,12766,-0.6979588270187378,-0.11052465438842773,0.11220955848693848,186515856
23-Dec-2023 16:15:55.835,0.6985999345779419,33990,186515834,12766,-0.6979548931121826,-0.11054883897304535,0.11223465204238892,186515857
23-Dec-2023 16:15:56.835,0.6985976696014404,33990,186515834,12766,-0.6979497671127319,-0.11057205498218536,0.1122588962316513,186515858
23-Dec-2023 16:15:57.835,0.698593020439148,33990,186515834,12766,-0.6979454755783081,-0.11060117185115814,0.11228479444980621,186515859
23-Dec-2023 16:15:58.835,0.6985893249511719,33990,186515834,12766,-0.6979399919509888,-0.11062958836555481,0.11231380701065063,186515860
23-Dec-2023 16:15:59.835,0.6985864639282227,33990,186515834,12766,-0.6979357004165649,-0.11065123975276947,0.11233732104301453,186515861
23-Dec-2023 16:16:00.835,0.6985828876495361,33990,186515834,12766,-0.6979315280914307,-0.11067655682563782,0.11236153542995453,186515862
23-Dec-2023 16:16:01.835,0.6985793113708496,33990,186515834,12766,-0.6979268789291382,-0.11070148646831512,0.11238712072372437,186515863
23-Dec-2023 16:16:02.835,0.6985745429992676,33990,186515834,12766,-0.697922945022583,-0.11072830855846405,0.112412229180336,186515864
23-Dec-2023 16:16:03.835,0.698570966720581,33990,186515866,12759,-0.697918176651001,-0.11075501143932343,0.11243769526481628,186515865
23-Dec-2023 16:16:04.835,0.6985670328140259,33990,186515866,12759,-0.6979153156280518,-0.11077715456485748,0.11245913803577423,186515866
23-Dec-2023 16:16:05.835,0.6985611915588379,33990,186515866,12759,-0.6979122161865234,-0.11080560088157654,0.1124887615442276,186515867
23-Dec-2023 16:16:06.835,0.6985548734664917,33990,186515866,12759,-0.6979104280471802,-0.11082856357097626,0.11251416802406311,186515868
23-Dec-2023 16:16:07.835,0.6985515356063843,33990,186515866,12759,-0.6979058980941772,-0.11085543036460876,0.11253727972507477,186515869
23-Dec-2023 16:16:08.835,0.6985486745834351,33990,186515866,12759,-0.6979007720947266,-0.1108802855014801,0.11256346106529236,186515870
23-Dec-2023 16:16:09.835,0.6985446214675903,34022,186515866,12759,-0.6978955268859863,-0.11090858280658722,0.11259341239929199,186515871
23-Dec-2023 16:16:10.835,0.6985406875610352,34022,186515866,12759,-0.6978920698165894,-0.11093021929264069,0.11261811852455139,186515872
23-Dec-2023 16:16:11.835,0.6985385417938232,34022,186515866,12759,-0.6978855133056641,-0.11095653474330902,0.11264437437057495,186515873
23-Dec-2023 16:16:12.835,0.698535680770874,34022,186515866,12759,-0.6978806257247925,-0.1109800636768341,0.11266790330410004,186515874
23-Dec-2023 16:16:13.835,0.6985315084457397,34022,186515866,12759,-0.6978764533996582,-0.11100766062736511,0.11269353330135345,186515875
23-Dec-2023 16:16:14.835,0.6985279321670532,34022,186515866,12759,-0.6978719234466553,-0.11103348433971405,0.11271840333938599,186515876
23-Dec-2023 16:16:15.835,0.6985248327255249,34022,186515866,12759,-0.6978663206100464,-0.11105823516845703,0.11274690926074982,186515877
23-Dec-2023 16:16:16.835,0.6985205411911011,34022,186515866,12759,-0.6978634595870972,-0.11108419299125671,0.11276698112487793,186515878
23-Dec-2023 16:16:17.835,0.6985161304473877,34022,186515866,12759,-0.6978594064712524,-0.11111156642436981,0.11279323697090149,186515879
23-Dec-2023 16:16:18.835,0.6985098123550415,34022,186515866,12759,-0.6978573799133301,-0.11113262176513672,0.11282326281070709,186515880
23-Dec-2023 16:16:19.835,0.6985059976577759,34022,186515866,12759,-0.6978533267974854,-0.11115837097167969,0.11284711956977844,186515881
23-Dec-2023 16:16:20.835,0.6985021829605103,34022,186515866,12759,-0.6978496313095093,-0.11118203401565552,0.11286938190460205,186515882
23-Dec-2023 16:16:21.835,0.6984946727752686,34022,186515866,12759,-0.6978472471237183,-0.11121135950088501,0.11289997398853302,186515883
23-Dec-2023 16:16:22.835,0.6984900236129761,34022,186515866,12759,-0.6978445053100586,-0.11123615503311157,0.11292383074760437,186515884
23-Dec-2023 16:16:23.835,0.6984893083572388,34022,186515866,12759,-0.6978369951248169,-0.11126150190830231,0.1129475086927414,186515885
23-Dec-2023 16:16:24.835,0.6984850168228149,34022,186515866,12759,-0.6978327035903931,-0.11128903925418854,0.11297553777694702,186515886
23-Dec-2023 16:16:25.835,0.698481559753418,34022,186515866,12759,-0.6978272199630737,-0.11131611466407776,0.11300249397754669,186515887
23-Dec-2023 16:16:26.835,0.6984807252883911,34022,186515866,12759,-0.6978205442428589,-0.11133906245231628,0.11302495002746582,186515888
23-Dec-2023 16:16:27.835,0.6984788179397583,34022,186515866,12759,-0.6978145837783813,-0.11136217415332794,0.11305126547813416,186515889
23-Dec-2023 16:16:28.835,0.6984738111495972,34022,186515866,12759,-0.6978119611740112,-0.11138737201690674,0.11307637393474579,186515890
23-Dec-2023 16:16:29.835,0.6984685659408569,34022,186515866,12759,-0.6978088617324829,-0.11141444742679596,0.11310122907161713,186515891
23-Dec-2023 16:16:30.835,0.6984632015228271,34022,186515866,12759,-0.6978062391281128,-0.11143836379051208,0.11312702298164368,186515892
23-Dec-2023 16:16:31.835,0.6984586715698242,34022,186515866,12759,-0.6978018283843994,-0.11146636307239532,0.11315333843231201,186515893
23-Dec-2023 16:16:32.835,0.6984536647796631,34022,186515866,12759,-0.6977986097335815,-0.11149309575557709,0.11317750811576843,186515894
23-Dec-2023 16:16:33.835,0.6984466314315796,34022,186515866,12759,-0.6977968215942383,-0.11151956021785736,0.11320529878139496,186515895
23-Dec-2023 16:16:34.835,0.6984453201293945,34022,186515866,12759,-0.6977907419204712,-0.11154347658157349,0.11323024332523346,186515896
23-Dec-2023 16:16:35.835,0.6984413862228394,34022,186515898,12766,-0.6977862119674683,-0.11156880855560303,0.11325588822364807,186515897
23-Dec-2023 16:16:36.835,0.6984372138977051,34022,186515898,12766,-0.6977823972702026,-0.11159352958202362,0.11327999830245972,186515898
23-Dec-2023 16:16:37.835,0.6984325647354126,34022,186515898,12766,-0.6977791786193848,-0.11161604523658752,0.11330665647983551,186515899
23-Dec-2023 16:16:38.835,0.6984302997589111,34022,186515898,12766,-0.6977741718292236,-0.11164014041423798,0.11332830786705017,186515900
23-Dec-2023 16:16:39.835,0.6984275579452515,34022,186515898,12766,-0.697769284248352,-0.1116628646850586,0.11335377395153046,186515901
23-Dec-2023 16:16:40.835,0.6984232664108276,34022,186515898,12766,-0.6977634429931641,-0.1116938591003418,0.1133853942155838,186515902
23-Dec-2023 16:16:41.835,0.6984190940856934,34054,186515898,12766,-0.6977599859237671,-0.11171817779541016,0.11340934038162231,186515903
23-Dec-2023 16:16:42.835,0.6984148025512695,34054,186515898,12766,-0.6977555751800537,-0.1117444783449173,0.11343453824520111,186515904
23-Dec-2023 16:16:43.835,0.6984115839004517,34054,186515898,12766,-0.6977502107620239,-0.11177071928977966,0.11346171796321869,186515905
23-Dec-2023 16:16:44.835,0.6984061002731323,34054,186515898,12766,-0.697746753692627,-0.11179977655410767,0.11348801851272583,186515906
23-Dec-2023 16:16:45.835,0.6984015703201294,34054,186515898,12766,-0.6977429389953613,-0.11182519793510437,0.11351518332958221,186515907
23-Dec-2023 16:16:46.835,0.6983976364135742,34054,186515898,12766,-0.6977391242980957,-0.11184999346733093,0.11353814601898193,186515908
23-Dec-2023 16:16:47.835,0.6983922719955444,34054,186515898,12766,-0.6977366209030151,-0.1118750125169754,0.11356274783611298,186515909
23-Dec-2023 16:16:48.835,0.6983891725540161,34054,186515898,12766,-0.6977312564849854,-0.11189889907836914,0.11358828842639923,186515910
23-Dec-2023 16:16:49.835,0.6983869075775146,34054,186515898,12766,-0.6977267265319824,-0.11192196607589722,0.11360950767993927,186515911
23-Dec-2023 16:16:50.835,0.6983816623687744,34054,186515898,12766,-0.6977241039276123,-0.1119452565908432,0.11363375186920166,186515912
23-Dec-2023 16:16:51.835,0.698377251625061,34054,186515898,12766,-0.6977201700210571,-0.1119711846113205,0.11366006731987,186515913
23-Dec-2023 16:16:52.835,0.6983727216720581,34054,186515898,12766,-0.697716236114502,-0.11199837923049927,0.11368612945079803,186515914
23-Dec-2023 16:16:53.835,0.6983698606491089,34054,186515898,12766,-0.6977102756500244,-0.11202521622180939,0.11371321976184845,186515915
23-Dec-2023 16:16:54.835,0.6983665227890015,34054,186515898,12766,-0.6977053880691528,-0.11204944550991058,0.11373931169509888,186515916
23-Dec-2023 16:16:55.835,0.6983610391616821,34054,186515898,12766,-0.6977016925811768,-0.11207880079746246,0.1137666404247284,186515917
23-Dec-2023 16:16:56.835,0.6983578205108643,34054,186515898,12766,-0.6976972818374634,-0.11210258305072784,0.11379137635231018,186515918
23-Dec-2023 16:16:57.835,0.6983555555343628,34054,186515898,12766,-0.6976916790008545,-0.11212489008903503,0.11381739377975464,186515919
23-Dec-2023 16:16:58.835,0.698348879814148,34054,186515898,12766,-0.6976896524429321,-0.1121523380279541,0.1138434112071991,186515920
23-Dec-2023 16:16:59.835,0.6983438730239868,34054,186515898,12766,-0.6976863145828247,-0.11217997968196869,0.11386804282665253,186515921
23-Dec-2023 16:17:00.835,0.6983401775360107,34054,186515898,12766,-0.69768226146698,-0.11220221221446991,0.11389309167861938,186515922
23-Dec-2023 16:17:01.835,0.698336124420166,34054,186515898,12766,-0.6976784467697144,-0.11222866177558899,0.11391580104827881,186515923
23-Dec-2023 16:17:02.835,0.6983324289321899,34054,186515898,12766,-0.6976743936538696,-0.11225396394729614,0.11393918097019196,186515924
23-Dec-2023 16:17:03.835,0.6983299255371094,34054,186515898,12766,-0.6976675987243652,-0.11227969825267792,0.11396926641464233,186515925
23-Dec-2023 16:17:04.835,0.6983263492584229,34054,186515898,12766,-0.6976631879806519,-0.1123044341802597,0.11399339139461517,186515926
23-Dec-2023 16:17:05.835,0.698323130607605,34054,186515898,12766,-0.6976583003997803,-0.11233219504356384,0.11401684582233429,186515927
23-Dec-2023 16:17:06.835,0.6983171701431274,34054,186515898,12766,-0.6976553201675415,-0.11235785484313965,0.1140444278717041,186515928
23-Dec-2023 16:17:07.835,0.6983120441436768,34054,186515930,12759,-0.6976526975631714,-0.11237968504428864,0.11407038569450378,186515929
23-Dec-2023 16:17:08.835,0.6983084678649902,34054,186515930,12759,-0.6976491212844849,-0.11240452527999878,0.11409115791320801,186515930
23-Dec-2023 16:17:09.835,0.6983035802841187,34054,186515930,12759,-0.6976451873779297,-0.11242994666099548,0.11411930620670319,186515931
23-Dec-2023 16:17:10.835,0.6982986927032471,34054,186515930,12759,-0.6976422071456909,-0.11245058476924896,0.11414612829685211,186515932
23-Dec-2023 16:17:11.835,0.6982934474945068,34054,186515930,12759,-0.6976381540298462,-0.11248244345188141,0.11417247354984283,186515933
23-Dec-2023 16:17:12.835,0.6982909440994263,34054,186515930,12759,-0.6976323127746582,-0.11250793933868408,0.11419929563999176,186515934
23-Dec-2023 16:17:13.835,0.6982877254486084,34086,186515930,12759,-0.697627067565918,-0.11253251135349274,0.11422580480575562,186515935
23-Dec-2023 16:17:14.835,0.6982824802398682,34086,186515930,12759,-0.6976237297058105,-0.11256194114685059,0.11424900591373444,186515936
23-Dec-2023 16:17:15.835,0.6982784271240234,34086,186515930,12759,-0.6976193189620972,-0.11258755624294281,0.11427590250968933,186515937
23-Dec-2023 16:17:16.835,0.6982765197753906,34086,186515930,12759,-0.6976135969161987,-0.1126105934381485,0.11430022120475769,186515938
23-Dec-2023 16:17:17.835,0.698271632194519,34086,186515930,12759,-0.6976102590560913,-0.11263808608055115,0.11432358622550964,186515939
23-Dec-2023 16:17:18.835,0.6982663869857788,34086,186515930,12759,-0.6976058483123779,-0.11266623437404633,0.11435292661190033,186515940
23-Dec-2023 16:17:19.835,0.6982628107070923,34086,186515930,12759,-0.697602391242981,-0.11268596351146698,0.11437664926052094,186515941
23-Dec-2023 16:17:20.835,0.6982605457305908,34086,186515930,12759,-0.6975969076156616,-0.11271214485168457,0.11439937353134155,186515942
23-Dec-2023 16:17:21.835,0.6982543468475342,34086,186515930,12759,-0.6975957155227661,-0.11273373663425446,0.11442281305789948,186515943
23-Dec-2023 16:17:22.835,0.6982488632202148,34086,186515930,12759,-0.6975911855697632,-0.11276496946811676,0.11445267498493195,186515944
23-Dec-2023 16:17:23.835,0.6982450485229492,34086,186515930,12759,-0.697587251663208,-0.11278854310512543,0.11447644233703613,186515945
23-Dec-2023 16:17:24.835,0.698241114616394,34086,186515930,12759,-0.6975843906402588,-0.11280989646911621,0.11449690163135529,186515946
23-Dec-2023 16:17:25.835,0.6982358694076538,34086,186515930,12759,-0.6975808143615723,-0.11283615231513977,0.11452542245388031,186515947
23-Dec-2023 16:17:26.835,0.6982320547103882,34086,186515930,12759,-0.6975752115249634,-0.11286601424217224,0.11455343663692474,186515948
23-Dec-2023 16:17:27.835,0.6982294321060181,34086,186515930,12759,-0.6975702047348022,-0.11288996040821075,0.11457596719264984,186515949
23-Dec-2023 16:17:28.835,0.6982250213623047,34086,186515930,12759,-0.6975657939910889,-0.11291483044624329,0.11460505425930023,186515950
23-Dec-2023 16:17:29.835,0.6982214450836182,34086,186515930,12759,-0.6975599527359009,-0.11294518411159515,0.11463291943073273,186515951
23-Dec-2023 16:17:30.835,0.6982170343399048,34086,186515930,12759,-0.6975558996200562,-0.11297118663787842,0.11465685069561005,186515952
23-Dec-2023 16:17:31.835,0.6982141733169556,34086,186515930,12759,-0.6975514888763428,-0.11299242079257965,0.11468298733234406,186515953
23-Dec-2023 16:17:32.835,0.6982089281082153,34086,186515930,12759,-0.6975481510162354,-0.11302059888839722,0.11470676958560944,186515954
23-Dec-2023 16:17:33.835,0.6982027292251587,34086,186515930,12759,-0.697546124458313,-0.11304563283920288,0.11473362147808075,186515955
23-Dec-2023 16:17:34.835,0.6981997489929199,34086,186515930,12759,-0.6975405216217041,-0.11307135224342346,0.1147601455450058,186515956
23-Dec-2023 16:17:35.835,0.6981949806213379,34086,186515930,12759,-0.6975374221801758,-0.11309434473514557,0.11478300392627716,186515957
23-Dec-2023 16:17:36.835,0.6981896162033081,34086,186515930,12759,-0.6975339651107788,-0.1131223738193512,0.11480876803398132,186515958
23-Dec-2023 16:17:37.835,0.698184609413147,34086,186515930,12759,-0.6975314617156982,-0.11314411461353302,0.11483313143253326,186515959
23-Dec-2023 16:17:38.835,0.6981809139251709,34086,186515930,12759,-0.6975266933441162,-0.11317194998264313,0.11485856771469116,186515960
23-Dec-2023 16:17:39.835,0.6981774568557739,34086,186515962,12759,-0.6975226402282715,-0.11319509148597717,0.11488126218318939,186515961
23-Dec-2023 16:17:40.835,0.6981744766235352,34086,186515962,12759,-0.6975172758102417,-0.11322103440761566,0.1149071604013443,186515962
23-Dec-2023 16:17:41.835,0.6981704235076904,34086,186515962,12759,-0.6975119113922119,-0.11324861645698547,0.11493721604347229,186515963
23-Dec-2023 16:17:42.835,0.6981672048568726,34086,186515962,12759,-0.6975075006484985,-0.11327342689037323,0.11495935916900635,186515964
23-Dec-2023 16:17:43.835,0.6981631517410278,34086,186515962,12759,-0.697502613067627,-0.1132993996143341,0.11498627066612244,186515965
23-Dec-2023 16:17:44.835,0.6981567144393921,34086,186515962,12759,-0.6975013017654419,-0.11332304775714874,0.11501076817512512,186515966
23-Dec-2023 16:17:45.835,0.6981509923934937,34118,186515962,12759,-0.6974979639053345,-0.11335062980651855,0.11503866314888,186515967
23-Dec-2023 16:17:46.835,0.6981469392776489,34118,186515962,12759,-0.6974940299987793,-0.11337445676326752,0.11506387591362,186515968
23-Dec-2023 16:17:47.835,0.6981421709060669,34118,186515962,12759,-0.6974904537200928,-0.11340001225471497,0.11509013175964355,186515969
23-Dec-2023 16:17:48.835,0.6981383562088013,34118,186515962,12759,-0.6974853277206421,-0.11342574656009674,0.1151161938905716,186515970
23-Dec-2023 16:17:49.835,0.6981340646743774,34118,186515962,12759,-0.6974817514419556,-0.1134491115808487,0.11514057219028473,186515971
23-Dec-2023 16:17:50.835,0.6981315612792969,34118,186515962,12759,-0.6974760293960571,-0.11347535252571106,0.11516602337360382,186515972
23-Dec-2023 16:17:51.835,0.6981261968612671,34118,186515962,12759,-0.6974728107452393,-0.11350177228450775,0.11519111692905426,186515973
23-Dec-2023 16:17:52.835,0.6981234550476074,34118,186515962,12759,-0.6974670886993408,-0.11352957785129547,0.11521562933921814,186515974
23-Dec-2023 16:17:53.835,0.6981207132339478,34118,186515962,12759,-0.6974624395370483,-0.11355237662792206,0.11523894965648651,186515975
23-Dec-2023 16:17:54.835,0.6981173753738403,34118,186515962,12759,-0.6974575519561768,-0.11357669532299042,0.11526340246200562,186515976
23-Dec-2023 16:17:55.835,0.6981121301651001,34118,186515962,12759,-0.6974544525146484,-0.11360275745391846,0.11529013514518738,186515977
23-Dec-2023 16:17:56.835,0.6981059312820435,34118,186515962,12759,-0.6974519491195679,-0.11362849175930023,0.11531668901443481,186515978
23-Dec-2023 16:17:57.835,0.6981027126312256,34118,186515962,12759,-0.6974474191665649,-0.11365297436714172,0.11534041166305542,186515979
23-Dec-2023 16:17:58.836,0.6980992555618286,34118,186515962,12759,-0.6974430084228516,-0.11367538571357727,0.11536560952663422,186515980
23-Dec-2023 16:17:59.836,0.6980941295623779,34118,186515962,12759,-0.697439432144165,-0.11370182037353516,0.11539196968078613,186515981
23-Dec-2023 16:18:00.836,0.6980887651443481,34118,186515962,12759,-0.6974359750747681,-0.11372940242290497,0.11541715264320374,186515982
23-Dec-2023 16:18:01.836,0.698086142539978,34118,186515962,12759,-0.697429895401001,-0.11375616490840912,0.11544474959373474,186515983
23-Dec-2023 16:18:02.836,0.6980818510055542,34118,186515962,12759,-0.6974258422851562,-0.11378151178359985,0.11547024548053741,186515984
23-Dec-2023 16:18:03.836,0.6980763673782349,34118,186515962,12759,-0.6974223852157593,-0.11380939185619354,0.1154976487159729,186515985
23-Dec-2023 16:18:04.836,0.6980718374252319,34118,186515962,12759,-0.6974176168441772,-0.11383454501628876,0.1155257523059845,186515986
23-Dec-2023 16:18:05.836,0.6980706453323364,34118,186515962,12759,-0.697411298751831,-0.11385926604270935,0.11554814875125885,186515987
23-Dec-2023 16:18:06.836,0.698067307472229,34118,186515962,12759,-0.697406530380249,-0.11388477683067322,0.11557191610336304,186515988
23-Dec-2023 16:18:07.836,0.6980608701705933,34118,186515962,12759,-0.6974046230316162,-0.11391109228134155,0.11559757590293884,186515989
23-Dec-2023 16:18:08.836,0.6980565786361694,34118,186515962,12759,-0.6974005699157715,-0.11393557488918304,0.11562302708625793,186515990
23-Dec-2023 16:18:09.836,0.6980530023574829,34118,186515962,12759,-0.6973961591720581,-0.11396118998527527,0.11564533412456512,186515991
23-Dec-2023 16:18:10.836,0.6980491876602173,34118,186515962,12759,-0.6973921060562134,-0.1139843612909317,0.11567151546478271,186515992
23-Dec-2023 16:18:11.836,0.6980446577072144,34118,186515994,12759,-0.697388768196106,-0.11400625109672546,0.11569757759571075,186515993
23-Dec-2023 16:18:12.836,0.6980397701263428,34118,186515994,12759,-0.6973851919174194,-0.11403307318687439,0.11571969091892242,186515994
23-Dec-2023 16:18:13.836,0.6980359554290771,34118,186515994,12759,-0.6973799467086792,-0.11405956745147705,0.11574892699718475,186515995
23-Dec-2023 16:18:14.836,0.6980313062667847,34118,186515994,12759,-0.69737708568573,-0.11407996714115143,0.11577412486076355,186515996
23-Dec-2023 16:18:15.836,0.6980259418487549,34118,186515994,12759,-0.697373628616333,-0.11411066353321075,0.11579670011997223,186515997
23-Dec-2023 16:18:16.836,0.6980228424072266,34118,186515994,12759,-0.6973682641983032,-0.11413607001304626,0.11582419276237488,186515998
23-Dec-2023 16:18:17.836,0.6980215311050415,34150,186515994,12759,-0.6973600387573242,-0.11416299641132355,0.11585526168346405,186515999
23-Dec-2023 16:18:18.836,0.6980167627334595,34150,186515994,12759,-0.6973567008972168,-0.11418965458869934,0.11587558686733246,186516000
23-Dec-2023 16:18:19.836,0.6980109214782715,34150,186515994,12759,-0.6973538398742676,-0.11421559751033783,0.11590228974819183,186516001
23-Dec-2023 16:18:20.836,0.6980059146881104,34150,186515994,12759,-0.6973495483398438,-0.11424210667610168,0.11593228578567505,186516002
23-Dec-2023 16:18:21.836,0.6980023384094238,34150,186515994,12759,-0.6973460912704468,-0.11426684260368347,0.11595079302787781,186516003
23-Dec-2023 16:18:22.836,0.6979979276657104,34150,186515994,12759,-0.6973423957824707,-0.11429086327552795,0.11597594618797302,186516004
23-Dec-2023 16:18:23.836,0.6979912519454956,34150,186515994,12759,-0.6973401308059692,-0.11431507766246796,0.11600597202777863,186516005
23-Dec-2023 16:18:24.836,0.6979876756668091,34150,186515994,12759,-0.6973366737365723,-0.11433696746826172,0.11602693796157837,186516006
23-Dec-2023 16:18:25.836,0.6979846954345703,34150,186515994,12759,-0.6973302364349365,-0.11436569690704346,0.11605311930179596,186516007
23-Dec-2023 16:18:26.836,0.6979802846908569,34150,186515994,12759,-0.6973267793655396,-0.11438921093940735,0.11607952415943146,186516008
23-Dec-2023 16:18:27.836,0.6979743242263794,34150,186515994,12759,-0.6973228454589844,-0.1144193708896637,0.11610715091228485,186516009
23-Dec-2023 16:18:28.836,0.6979719400405884,34150,186515994,12759,-0.6973172426223755,-0.11444519460201263,0.1161297857761383,186516010
23-Dec-2023 16:18:29.836,0.6979701519012451,34150,186515994,12759,-0.6973121166229248,-0.11446280777454376,0.11615446209907532,186516011
23-Dec-2023 16:18:30.836,0.6979632377624512,34150,186515994,12759,-0.6973099708557129,-0.11449235677719116,0.11618179082870483,186516012
23-Dec-2023 16:18:31.836,0.6979588270187378,34150,186515994,12759,-0.6973050832748413,-0.11452363431453705,0.11620618402957916,186516013
23-Dec-2023 16:18:32.836,0.6979560852050781,34150,186515994,12759,-0.6973003149032593,-0.11454397439956665,0.11623215675354004,186516014
23-Dec-2023 16:18:33.836,0.6979540586471558,34150,186515994,12759,-0.6972949504852295,-0.11456629633903503,0.11625409126281738,186516015
23-Dec-2023 16:18:34.836,0.6979471445083618,34150,186515994,12759,-0.6972922086715698,-0.11459755897521973,0.11627990007400513,186516016
23-Dec-2023 16:18:35.836,0.6979440450668335,34150,186515994,12759,-0.6972874402999878,-0.11462059617042542,0.11630582809448242,186516017
23-Dec-2023 16:18:36.836,0.6979396343231201,34150,186515994,12759,-0.6972826719284058,-0.1146460771560669,0.11633491516113281,186516018
23-Dec-2023 16:18:37.836,0.6979365348815918,34150,186515994,12759,-0.6972770690917969,-0.11467412114143372,0.1163581907749176,186516019
23-Dec-2023 16:18:38.836,0.6979291439056396,34150,186515994,12759,-0.6972761154174805,-0.11469975113868713,0.11638565361499786,186516020
23-Dec-2023 16:18:39.836,0.6979242563247681,34150,186515994,12759,-0.6972712278366089,-0.1147269755601883,0.11641596257686615,186516021
23-Dec-2023 16:18:40.836,0.6979221105575562,34150,186515994,12759,-0.6972655057907104,-0.1147514134645462,0.11643767356872559,186516022
23-Dec-2023 16:18:41.836,0.6979185342788696,34150,186515994,12759,-0.6972622871398926,-0.1147729754447937,0.1164584755897522,186516023
23-Dec-2023 16:18:42.836,0.6979141235351562,34150,186515994,12759,-0.697257399559021,-0.11479915678501129,0.11648845672607422,186516024
23-Dec-2023 16:18:43.836,0.6979091167449951,34150,186516026,12759,-0.6972538232803345,-0.1148274838924408,0.11651143431663513,186516025
23-Dec-2023 16:18:44.836,0.6979080438613892,34150,186516026,12759,-0.6972476243972778,-0.11484862864017487,0.11653459072113037,186516026
23-Dec-2023 16:18:45.836,0.6979039907455444,34150,186516026,12759,-0.6972430944442749,-0.1148756891489029,0.11656039953231812,186516027
23-Dec-2023 16:18:46.836,0.6978967189788818,34150,186516026,12759,-0.6972407102584839,-0.11490429937839508,0.11658935248851776,186516028
23-Dec-2023 16:18:47.836,0.6978931427001953,34150,186516026,12759,-0.6972366571426392,-0.11492802202701569,0.11661164462566376,186516029
23-Dec-2023 16:18:48.836,0.6978899240493774,34150,186516026,12759,-0.6972318887710571,-0.1149524450302124,0.11663514375686646,186516030
23-Dec-2023 16:18:49.836,0.6978839635848999,34182,186516026,12759,-0.6972285509109497,-0.11498016119003296,0.11666497588157654,186516031
23-Dec-2023 16:18:50.836,0.6978797912597656,34182,186516026,12759,-0.6972240209579468,-0.11500492691993713,0.11669281125068665,186516032
23-Dec-2023 16:18:51.836,0.6978760957717896,34182,186516026,12759,-0.6972190141677856,-0.11503125727176666,0.11671607196331024,186516033
23-Dec-2023 16:18:52.836,0.697872519493103,34182,186516026,12759,-0.6972135305404663,-0.11505855619907379,0.11674496531486511,186516034
23-Dec-2023 16:18:53.836,0.697867751121521,34182,186516026,12759,-0.697209358215332,-0.11508603394031525,0.11677081882953644,186516035
23-Dec-2023 16:18:54.836,0.6978626251220703,34182,186516026,12759,-0.6972068548202515,-0.11510926485061646,0.1167924702167511,186516036
23-Dec-2023 16:18:55.836,0.697860598564148,34182,186516026,12759,-0.697201132774353,-0.11513179540634155,0.11681734025478363,186516037
23-Dec-2023 16:18:56.836,0.6978577375411987,34182,186516026,12759,-0.6971961259841919,-0.11515496671199799,0.1168413758277893,186516038
23-Dec-2023 16:18:57.836,0.6978504657745361,34182,186516026,12759,-0.6971942186355591,-0.11518321931362152,0.11686812341213226,186516039
23-Dec-2023 16:18:58.836,0.6978487968444824,34182,186516026,12759,-0.6971877813339233,-0.11520928144454956,0.11689122021198273,186516040
23-Dec-2023 16:18:59.836,0.6978447437286377,34182,186516026,12759,-0.6971827745437622,-0.11523601412773132,0.11691951751708984,186516041
23-Dec-2023 16:19:00.836,0.6978415250778198,34182,186516026,12759,-0.6971787214279175,-0.11525797843933105,0.11694036424160004,186516042
23-Dec-2023 16:19:01.836,0.6978353261947632,34182,186516026,12759,-0.6971753835678101,-0.11528906226158142,0.11696803569793701,186516043
23-Dec-2023 16:19:02.836,0.697830319404602,34182,186516026,12759,-0.6971712112426758,-0.11531513929367065,0.11699718236923218,186516044
23-Dec-2023 16:19:03.836,0.6978256702423096,34182,186516026,12759,-0.6971677541732788,-0.1153385192155838,0.11702002584934235,186516045
23-Dec-2023 16:19:04.836,0.6978234052658081,34182,186516026,12759,-0.6971616744995117,-0.1153644472360611,0.11704441905021667,186516046
23-Dec-2023 16:19:05.836,0.697817325592041,34182,186516026,12759,-0.6971596479415894,-0.11538468301296234,0.11707387864589691,186516047
23-Dec-2023 16:19:06.836,0.6978142261505127,34182,186516026,12759,-0.6971540451049805,-0.11541144549846649,0.117097869515419,186516048
23-Dec-2023 16:19:07.836,0.6978130340576172,34182,186516026,12759,-0.6971485614776611,-0.11543300747871399,0.11711683869361877,186516049
23-Dec-2023 16:19:08.836,0.6978069543838501,34182,186516026,12759,-0.6971458196640015,-0.11545762419700623,0.11714647710323334,186516050
23-Dec-2023 16:19:09.836,0.697801947593689,34182,186516026,12759,-0.6971427202224731,-0.11548158526420593,0.11717043817043304,186516051
23-Dec-2023 16:19:10.836,0.6977986097335815,34182,186516026,12759,-0.697136402130127,-0.11551323533058167,0.11719532310962677,186516052
23-Dec-2023 16:19:11.836,0.6977953910827637,34182,186516026,12759,-0.6971299648284912,-0.11554111540317535,0.11722511053085327,186516053
23-Dec-2023 16:19:12.836,0.6977888345718384,34182,186516026,12759,-0.697128176689148,-0.11556598544120789,0.11725154519081116,186516054
23-Dec-2023 16:19:13.836,0.6977839469909668,34182,186516026,12759,-0.6971243619918823,-0.11559414863586426,0.11727586388587952,186516055
23-Dec-2023 16:19:14.836,0.697780966758728,34182,186516026,12759,-0.697119951248169,-0.11561554670333862,0.11729857325553894,186516056
23-Dec-2023 16:19:15.836,0.6977783441543579,34182,186516058,12759,-0.6971145868301392,-0.11563657224178314,0.11732539534568787,186516057
23-Dec-2023 16:19:16.836,0.6977719068527222,34182,186516058,12759,-0.6971131563186646,-0.11566290259361267,0.11734671890735626,186516058
23-Dec-2023 16:19:17.836,0.6977670192718506,34182,186516058,12759,-0.6971101760864258,-0.11568641662597656,0.11737111210823059,186516059
23-Dec-2023 16:19:18.836,0.6977640390396118,34182,186516058,12759,-0.6971040964126587,-0.11571080982685089,0.11739815771579742,186516060
23-Dec-2023 16:19:19.836,0.697760820388794,34182,186516058,12759,-0.6970984935760498,-0.11574031412601471,0.1174226850271225,186516061
23-Dec-2023 16:19:20.836,0.6977568864822388,34182,186516058,12759,-0.6970933675765991,-0.11576630175113678,0.11745066940784454,186516062
23-Dec-2023 16:19:21.836,0.697751522064209,34214,186516058,12759,-0.697089672088623,-0.11579133570194244,0.11747945845127106,186516063
23-Dec-2023 16:19:22.836,0.6977497339248657,34214,186516058,12759,-0.6970833539962769,-0.11581748723983765,0.11750347912311554,186516064
23-Dec-2023 16:19:23.836,0.6977452039718628,34214,186516058,12759,-0.6970785856246948,-0.11584565043449402,0.11752840876579285,186516065
23-Dec-2023 16:19:24.836,0.6977391242980957,34214,186516058,12759,-0.6970757246017456,-0.11587223410606384,0.11755697429180145,186516066
23-Dec-2023 16:19:25.836,0.697733998298645,34214,186516058,12759,-0.6970721483230591,-0.11589968204498291,0.11758214235305786,186516067
23-Dec-2023 16:19:26.836,0.6977307796478271,34214,186516058,12759,-0.6970676183700562,-0.11592136323451996,0.11760444939136505,186516068
23-Dec-2023 16:19:27.836,0.6977273225784302,34214,186516058,12759,-0.697063684463501,-0.11594340205192566,0.11762924492359161,186516069
23-Dec-2023 16:19:28.836,0.6977207660675049,34214,186516058,12759,-0.6970609426498413,-0.11596943438053131,0.11765658855438232,186516070
23-Dec-2023 16:19:29.836,0.6977183818817139,34214,186516058,12759,-0.6970560550689697,-0.11599411070346832,0.11767765879631042,186516071
23-Dec-2023 16:19:30.836,0.6977123022079468,34214,186516058,12759,-0.6970535516738892,-0.11601606011390686,0.11770428717136383,186516072
23-Dec-2023 16:19:31.836,0.697709321975708,34214,186516058,12759,-0.6970471143722534,-0.11604659259319305,0.11773239076137543,186516073
23-Dec-2023 16:19:32.836,0.6977041959762573,34214,186516058,12759,-0.6970428228378296,-0.11607696115970612,0.11775849759578705,186516074
23-Dec-2023 16:19:33.836,0.6977001428604126,34214,186516058,12759,-0.6970384120941162,-0.11610107123851776,0.11778363585472107,186516075
23-Dec-2023 16:19:34.836,0.6976988315582275,34214,186516058,12759,-0.6970313787460327,-0.11612401902675629,0.11780957877635956,186516076
23-Dec-2023 16:19:35.836,0.6976926326751709,34214,186516058,12759,-0.6970291137695312,-0.11615002155303955,0.11783537268638611,186516077
23-Dec-2023 16:19:36.836,0.6976888179779053,34214,186516058,12759,-0.6970250606536865,-0.11617283523082733,0.1178586483001709,186516078
23-Dec-2023 16:19:37.836,0.6976847648620605,34214,186516058,12759,-0.6970208883285522,-0.11619618535041809,0.11788438260555267,186516079
23-Dec-2023 16:19:38.836,0.6976810693740845,34214,186516058,12759,-0.6970165967941284,-0.11621862649917603,0.11790989339351654,186516080
23-Dec-2023 16:19:39.836,0.6976747512817383,34214,186516058,12759,-0.6970136165618896,-0.11624859273433685,0.1179356575012207,186516081
23-Dec-2023 16:19:40.836,0.6976699829101562,34214,186516058,12759,-0.6970103979110718,-0.11627104878425598,0.11796016991138458,186516082
23-Dec-2023 16:19:41.836,0.6976650953292847,34214,186516058,12759,-0.6970057487487793,-0.11630052328109741,0.11798776686191559,186516083
23-Dec-2023 16:19:42.836,0.697661280632019,34214,186516058,12759,-0.6970010995864868,-0.11632545292377472,0.11801232397556305,186516084
23-Dec-2023 16:19:43.836,0.6976574659347534,34214,186516058,12759,-0.6969959735870361,-0.11635275185108185,0.11803917586803436,186516085
23-Dec-2023 16:19:44.836,0.6976532936096191,34214,186516058,12759,-0.6969910860061646,-0.11638085544109344,0.11806502938270569,186516086
23-Dec-2023 16:19:45.836,0.6976501941680908,34214,186516058,12759,-0.6969864368438721,-0.11640293896198273,0.11808936297893524,186516087
23-Dec-2023 16:19:46.836,0.6976462602615356,34214,186516058,12759,-0.6969819068908691,-0.11642785370349884,0.11811497807502747,186516088
23-Dec-2023 16:19:47.836,0.6976420879364014,34214,186516090,12759,-0.6969771385192871,-0.11645317077636719,0.11814075708389282,186516089
23-Dec-2023 16:19:48.836,0.6976385116577148,34214,186516090,12759,-0.6969729661941528,-0.11647586524486542,0.11816519498825073,186516090
23-Dec-2023 16:19:49.836,0.6976338624954224,34214,186516090,12759,-0.6969685554504395,-0.11650431156158447,0.11819052696228027,186516091
23-Dec-2023 16:19:50.836,0.6976281404495239,34214,186516090,12759,-0.6969650983810425,-0.11652979254722595,0.11821946501731873,186516092
23-Dec-2023 16:19:51.836,0.6976232528686523,34214,186516090,12759,-0.6969623565673828,-0.11655129492282867,0.11824280023574829,186516093
23-Dec-2023 16:19:52.836,0.6976183652877808,34214,186516090,12759,-0.6969573497772217,-0.11658340692520142,0.11826875805854797,186516094
23-Dec-2023 16:19:53.836,0.6976138353347778,34246,186516090,12759,-0.6969538927078247,-0.11660520732402802,0.11829511821269989,186516095
23-Dec-2023 16:19:54.836,0.6976090669631958,34246,186516090,12759,-0.6969505548477173,-0.1166284829378128,0.11832082271575928,186516096
23-Dec-2023 16:19:55.836,0.6976048946380615,34246,186516090,12759,-0.696945071220398,-0.11666001379489899,0.11834634840488434,186516097
23-Dec-2023 16:19:56.836,0.697601318359375,34246,186516090,12759,-0.6969403028488159,-0.1166849285364151,0.11837129294872284,186516098
23-Dec-2023 16:19:57.836,0.6975985765457153,34246,186516090,12759,-0.6969344615936279,-0.11670733988285065,0.11839967966079712,186516099
23-Dec-2023 16:19:58.836,0.6975942850112915,34246,186516090,12759,-0.6969306468963623,-0.11673250794410706,0.11842213571071625,186516100
23-Dec-2023 16:19:59.836,0.6975889205932617,34246,186516090,12759,-0.696927547454834,-0.1167585551738739,0.11844715476036072,186516101
23-Dec-2023 16:20:00.836,0.6975846290588379,34246,186516090,12759,-0.6969238519668579,-0.11677993834018707,0.11847411096096039,186516102
23-Dec-2023 16:20:01.836,0.697580099105835,34246,186516090,12759,-0.6969195604324341,-0.11680790781974792,0.11849762499332428,186516103
23-Dec-2023 16:20:02.836,0.6975752115249634,34246,186516090,12759,-0.6969166994094849,-0.11682957410812378,0.1185198575258255,186516104
23-Dec-2023 16:20:03.836,0.6975705623626709,34246,186516090,12759,-0.6969126462936401,-0.11685612797737122,0.11854654550552368,186516105
23-Dec-2023 16:20:04.836,0.6975668668746948,34246,186516090,12759,-0.6969075202941895,-0.11688302457332611,0.11857199668884277,186516106
23-Dec-2023 16:20:05.836,0.6975631713867188,34246,186516090,12759,-0.696901798248291,-0.11691007018089294,0.1185990422964096,186516107
23-Dec-2023 16:20:06.836,0.6975580453872681,34246,186516090,12759,-0.6968978643417358,-0.11693674325942993,0.11862821877002716,186516108
23-Dec-2023 16:20:07.836,0.6975541114807129,34246,186516090,12759,-0.696893572807312,-0.1169617772102356,0.11865131556987762,186516109
23-Dec-2023 16:20:08.836,0.6975507736206055,34246,186516090,12759,-0.6968891620635986,-0.11698618531227112,0.11867359280586243,186516110
23-Dec-2023 16:20:09.836,0.6975443363189697,34246,186516090,12759,-0.6968858242034912,-0.1170123964548111,0.11870428919792175,186516111
23-Dec-2023 16:20:10.836,0.6975423097610474,34246,186516090,12759,-0.6968792676925659,-0.11703787744045258,0.11872977018356323,186516112
23-Dec-2023 16:20:11.836,0.6975373029708862,34246,186516090,12759,-0.6968768835067749,-0.11706158518791199,0.11874958872795105,186516113
23-Dec-2023 16:20:12.836,0.697533130645752,34246,186516090,12759,-0.6968725919723511,-0.11708582937717438,0.11877506971359253,186516114
23-Dec-2023 16:20:13.836,0.6975297927856445,34246,186516090,12759,-0.696866512298584,-0.11711092293262482,0.11880508065223694,186516115
23-Dec-2023 16:20:14.836,0.6975246667861938,34246,186516090,12759,-0.6968632936477661,-0.11713765561580658,0.11882877349853516,186516116
23-Dec-2023 16:20:15.836,0.697521448135376,34246,186516090,12759,-0.6968587636947632,-0.1171586811542511,0.11885258555412292,186516117
23-Dec-2023 16:20:16.836,0.6975163221359253,34246,186516090,12759,-0.696854829788208,-0.11718419194221497,0.11888028681278229,186516118
23-Dec-2023 16:20:17.836,0.6975079774856567,34246,186516090,12759,-0.696853518486023,-0.11721637845039368,0.1189059466123581,186516119
23-Dec-2023 16:20:18.836,0.6975058317184448,34246,186516090,12759,-0.6968477964401245,-0.11723838746547699,0.11892974376678467,186516120
23-Dec-2023 16:20:19.836,0.6975016593933105,34246,186516122,12759,-0.6968425512313843,-0.11726722121238708,0.11895561218261719,186516121
23-Dec-2023 16:20:20.836,0.6974977254867554,34246,186516122,12759,-0.6968374252319336,-0.11729395389556885,0.11898154020309448,186516122
23-Dec-2023 16:20:21.836,0.6974947452545166,34246,186516122,12759,-0.6968315839767456,-0.11731930077075958,0.1190078854560852,186516123
23-Dec-2023 16:20:22.836,0.6974911689758301,34246,186516122,12759,-0.6968270540237427,-0.11734326183795929,0.11903354525566101,186516124
23-Dec-2023 16:20:23.836,0.6974868774414062,34246,186516122,12759,-0.6968237161636353,-0.11736603081226349,0.11905556917190552,186516125
23-Dec-2023 16:20:24.836,0.6974815130233765,34246,186516122,12759,-0.6968201398849487,-0.1173924058675766,0.11908175051212311,186516126
23-Dec-2023 16:20:25.836,0.6974771022796631,34278,186516122,12759,-0.6968162059783936,-0.11741727590560913,0.11910666525363922,186516127
23-Dec-2023 16:20:26.836,0.6974725723266602,34278,186516122,12759,-0.6968123912811279,-0.11744020879268646,0.11913259327411652,186516128
23-Dec-2023 16:20:27.836,0.6974668502807617,34278,186516122,12759,-0.6968091726303101,-0.11746935546398163,0.11915667355060577,186516129
23-Dec-2023 16:20:28.836,0.6974619626998901,34278,186516122,12759,-0.6968057155609131,-0.11749182641506195,0.11918233335018158,186516130
23-Dec-2023 16:20:29.836,0.697456955909729,34278,186516122,12759,-0.696800708770752,-0.11752136051654816,0.11921095848083496,186516131
23-Dec-2023 16:20:30.836,0.6974537372589111,34278,186516122,12759,-0.6967959403991699,-0.1175461858510971,0.11923320591449738,186516132
23-Dec-2023 16:20:31.836,0.6974506378173828,34278,186516122,12759,-0.6967917680740356,-0.11756749451160431,0.11925798654556274,186516133
23-Dec-2023 16:20:32.836,0.6974449157714844,34278,186516122,12759,-0.6967877149581909,-0.11759592592716217,0.11928364634513855,186516134
23-Dec-2023 16:20:33.836,0.6974411010742188,34278,186516122,12759,-0.6967827081680298,-0.11762145161628723,0.11931034922599792,186516135
23-Dec-2023 16:20:34.836,0.697437047958374,34278,186516122,12759,-0.696778416633606,-0.11764609813690186,0.11933542788028717,186516136
23-Dec-2023 16:20:35.836,0.6974347829818726,34278,186516122,12759,-0.6967716217041016,-0.11767347157001495,0.11936241388320923,186516137
23-Dec-2023 16:20:36.836,0.6974296569824219,34278,186516122,12759,-0.6967681646347046,-0.1176987886428833,0.1193867027759552,186516138
23-Dec-2023 16:20:37.836,0.697425127029419,34278,186516122,12759,-0.6967631578445435,-0.11772756278514862,0.11941477656364441,186516139
23-Dec-2023 16:20:38.836,0.6974228620529175,34278,186516122,12759,-0.6967588663101196,-0.11774621903896332,0.11943480372428894,186516140
23-Dec-2023 16:20:39.836,0.6974179744720459,34278,186516122,12759,-0.6967546939849854,-0.11777420341968536,0.11946089565753937,186516141
23-Dec-2023 16:20:40.836,0.6974118947982788,34278,186516122,12759,-0.6967520713806152,-0.11779853701591492,0.11948736011981964,186516142
23-Dec-2023 16:20:41.836,0.6974066495895386,34278,186516122,12759,-0.6967473030090332,-0.117828369140625,0.11951591074466705,186516143
23-Dec-2023 16:20:42.836,0.6974037885665894,34278,186516122,12759,-0.6967426538467407,-0.11784934997558594,0.11953948438167572,186516144
23-Dec-2023 16:20:43.836,0.6973994970321655,34278,186516122,12759,-0.6967382431030273,-0.11787572503089905,0.11956354975700378,186516145
23-Dec-2023 16:20:44.836,0.6973940134048462,34278,186516122,12759,-0.6967346668243408,-0.11790132522583008,0.11959157884120941,186516146
23-Dec-2023 16:20:45.836,0.6973913908004761,34278,186516122,12759,-0.6967287063598633,-0.11792580783367157,0.1196182519197464,186516147
23-Dec-2023 16:20:46.836,0.6973874568939209,34278,186516122,12759,-0.6967236995697021,-0.11795376241207123,0.11964231729507446,186516148
23-Dec-2023 16:20:47.836,0.6973816156387329,34278,186516122,12759,-0.696722149848938,-0.11797536909580231,0.11966405808925629,186516149
23-Dec-2023 16:20:48.836,0.697379469871521,34278,186516122,12759,-0.6967151165008545,-0.11800120770931244,0.11969248950481415,186516150
23-Dec-2023 16:20:49.836,0.6973752975463867,34278,186516122,12759,-0.6967113018035889,-0.118024542927742,0.11971414089202881,186516151
23-Dec-2023 16:20:50.836,0.6973708868026733,34278,186516122,12759,-0.6967064142227173,-0.11805322766304016,0.11973986029624939,186516152
23-Dec-2023 16:20:51.836,0.697365403175354,34278,186516154,12753,-0.6967021226882935,-0.11808140575885773,0.11976943910121918,186516153
23-Dec-2023 16:20:52.836,0.6973614692687988,34278,186516154,12753,-0.6966985464096069,-0.11810272932052612,0.11979275941848755,186516154
23-Dec-2023 16:20:53.836,0.697358250617981,34278,186516154,12753,-0.6966919898986816,-0.11813114583492279,0.11982007324695587,186516155
23-Dec-2023 16:20:54.836,0.6973533630371094,34278,186516154,12753,-0.6966884136199951,-0.11815667152404785,0.11984537541866302,186516156
23-Dec-2023 16:20:55.836,0.6973471641540527,34278,186516154,12753,-0.6966860294342041,-0.11817987263202667,0.11987218260765076,186516157
23-Dec-2023 16:20:56.836,0.6973425149917603,34278,186516154,12753,-0.6966820955276489,-0.11820854246616364,0.11989496648311615,186516158
23-Dec-2023 16:20:57.836,0.6973392963409424,34310,186516154,12753,-0.6966772079467773,-0.11823171377182007,0.11991965770721436,186516159
23-Dec-2023 16:20:58.836,0.6973366737365723,34310,186516154,12753,-0.696671724319458,-0.11825443804264069,0.11994339525699615,186516160
23-Dec-2023 16:20:59.836,0.6973308324813843,34310,186516154,12753,-0.6966683864593506,-0.11828264594078064,0.1199694275856018,186516161
23-Dec-2023 16:21:00.836,0.6973267793655396,34310,186516154,12753,-0.6966638565063477,-0.1183076798915863,0.11999402940273285,186516162
23-Dec-2023 16:21:01.836,0.6973229646682739,34310,186516154,12753,-0.6966583728790283,-0.11833250522613525,0.12002508342266083,186516163
23-Dec-2023 16:21:02.836,0.6973205804824829,34310,186516154,12753,-0.6966522932052612,-0.11836092174053192,0.12004527449607849,186516164
23-Dec-2023 16:21:03.836,0.6973145008087158,34310,186516154,12753,-0.6966497898101807,-0.11838498711585999,0.12007030844688416,186516165
23-Dec-2023 16:21:04.836,0.6973098516464233,34310,186516154,12753,-0.6966441869735718,-0.1184125542640686,0.12010234594345093,186516166
23-Dec-2023 16:21:05.836,0.6973059177398682,34310,186516154,12753,-0.6966397762298584,-0.1184404194355011,0.1201242208480835,186516167
23-Dec-2023 16:21:06.836,0.6973025798797607,34310,186516154,12753,-0.6966345310211182,-0.11846625804901123,0.12014742195606232,186516168
23-Dec-2023 16:21:07.836,0.6972975730895996,34310,186516154,12753,-0.6966307163238525,-0.11848948895931244,0.12017722427845001,186516169
23-Dec-2023 16:21:08.836,0.6972951889038086,34310,186516154,12753,-0.6966243982315063,-0.11851663887500763,0.12020023167133331,186516170
23-Dec-2023 16:21:09.836,0.6972911357879639,34310,186516154,12753,-0.6966203451156616,-0.1185419112443924,0.1202235072851181,186516171
23-Dec-2023 16:21:10.836,0.6972860097885132,34310,186516154,12753,-0.6966174840927124,-0.1185617446899414,0.12024971842765808,186516172
23-Dec-2023 16:21:11.836,0.6972799301147461,34310,186516154,12753,-0.6966146230697632,-0.11858855187892914,0.12027403712272644,186516173
23-Dec-2023 16:21:12.836,0.6972764730453491,34310,186516154,12753,-0.6966102123260498,-0.11861440539360046,0.1202944666147232,186516174
23-Dec-2023 16:21:13.836,0.6972726583480835,34310,186516154,12753,-0.6966046094894409,-0.11863933503627777,0.12032416462898254,186516175
23-Dec-2023 16:21:14.836,0.6972678899765015,34310,186516154,12753,-0.6966005563735962,-0.11866602301597595,0.12034900486469269,186516176
23-Dec-2023 16:21:15.836,0.6972635984420776,34310,186516154,12753,-0.6965962648391724,-0.11869437992572784,0.12037178874015808,186516177
23-Dec-2023 16:21:16.836,0.6972590684890747,34310,186516154,12753,-0.6965916156768799,-0.11871841549873352,0.12040083110332489,186516178
23-Dec-2023 16:21:17.836,0.6972575187683105,34310,186516154,12753,-0.69658362865448,-0.11874765157699585,0.12042687833309174,186516179
23-Dec-2023 16:21:18.836,0.6972533464431763,34310,186516154,12753,-0.696581244468689,-0.11876785755157471,0.1204448789358139,186516180
23-Dec-2023 16:21:19.836,0.6972465515136719,34310,186516154,12753,-0.6965785026550293,-0.11879236996173859,0.12047414481639862,186516181
23-Dec-2023 16:21:20.836,0.6972421407699585,34310,186516154,12753,-0.6965740919113159,-0.1188189685344696,0.12050166726112366,186516182
23-Dec-2023 16:21:21.836,0.6972393989562988,34310,186516154,12753,-0.6965676546096802,-0.11884768307209015,0.12052638828754425,186516183
23-Dec-2023 16:21:22.836,0.6972335577011108,34310,186516154,12753,-0.6965644359588623,-0.11887289583683014,0.120552197098732,186516184
23-Dec-2023 16:21:23.836,0.6972265243530273,34310,186516186,12759,-0.696562647819519,-0.11889718472957611,0.1205778419971466,186516185
23-Dec-2023 16:21:24.836,0.697223424911499,34310,186516186,12759,-0.6965560913085938,-0.11892716586589813,0.12060439586639404,186516186
23-Dec-2023 16:21:25.836,0.6972217559814453,34310,186516186,12759,-0.6965492963790894,-0.11895215511322021,0.12062957882881165,186516187
23-Dec-2023 16:21:26.836,0.697217583656311,34310,186516186,12759,-0.6965452432632446,-0.11897404491901398,0.12065580487251282,186516188
23-Dec-2023 16:21:27.836,0.6972131729125977,34310,186516186,12759,-0.6965413093566895,-0.11900179088115692,0.12067864835262299,186516189
23-Dec-2023 16:21:28.836,0.6972094774246216,34310,186516186,12759,-0.6965359449386597,-0.1190255880355835,0.12070593237876892,186516190
23-Dec-2023 16:21:29.836,0.6972059011459351,34342,186516186,12759,-0.6965306997299194,-0.11904993653297424,0.1207316666841507,186516191
23-Dec-2023 16:21:30.836,0.697201132774353,34342,186516186,12759,-0.6965271234512329,-0.11907675862312317,0.12075386941432953,186516192
23-Dec-2023 16:21:31.836,0.6971951723098755,34342,186516186,12759,-0.6965240240097046,-0.11910170316696167,0.12078212201595306,186516193
23-Dec-2023 16:21:32.836,0.6971914768218994,34342,186516186,12759,-0.6965194940567017,-0.11912436783313751,0.12080657482147217,186516194
23-Dec-2023 16:21:33.836,0.6971874237060547,34342,186516186,12759,-0.6965150833129883,-0.11915223300457001,0.12082913517951965,186516195
23-Dec-2023 16:21:34.836,0.6971814632415771,34342,186516186,12759,-0.6965125799179077,-0.11917488276958466,0.12085513770580292,186516196
23-Dec-2023 16:21:35.836,0.6971766948699951,34342,186516186,12759,-0.6965081691741943,-0.11920233070850372,0.12088125944137573,186516197
23-Dec-2023 16:21:36.836,0.6971732378005981,34342,186516186,12759,-0.6965025663375854,-0.11923019587993622,0.12090550363063812,186516198
23-Dec-2023 16:21:37.836,0.6971700191497803,34342,186516186,12759,-0.6964966058731079,-0.11925439536571503,0.12093541026115417,186516199
23-Dec-2023 16:21:38.836,0.6971644163131714,34342,186516186,12759,-0.696494460105896,-0.11927828192710876,0.12095682322978973,186516200
23-Dec-2023 16:21:39.836,0.6971604824066162,34342,186516186,12759,-0.6964884996414185,-0.11930710077285767,0.1209840327501297,186516201
23-Dec-2023 16:21:40.836,0.6971560716629028,34342,186516186,12759,-0.6964845657348633,-0.11932839453220367,0.12101157009601593,186516202
23-Dec-2023 16:21:41.836,0.6971533298492432,34342,186516186,12759,-0.696479082107544,-0.11935172975063324,0.12103523313999176,186516203
23-Dec-2023 16:21:42.836,0.697147011756897,34342,186516186,12759,-0.6964761018753052,-0.11938077211380005,0.121059849858284,186516204
23-Dec-2023 16:21:43.836,0.6971412897109985,34342,186516186,12759,-0.6964734792709351,-0.11940440535545349,0.12108564376831055,186516205
23-Dec-2023 16:21:44.836,0.6971390247344971,34342,186516186,12759,-0.6964664459228516,-0.11943115293979645,0.12111447751522064,186516206
23-Dec-2023 16:21:45.836,0.6971360445022583,34342,186516186,12759,-0.6964608430862427,-0.11945796012878418,0.12113615870475769,186516207
23-Dec-2023 16:21:46.836,0.6971286535263062,34342,186516186,12759,-0.6964602470397949,-0.11948007345199585,0.12116169929504395,186516208
23-Dec-2023 16:21:47.836,0.6971244812011719,34342,186516186,12759,-0.6964547634124756,-0.1195068359375,0.12118859589099884,186516209
23-Dec-2023 16:21:48.836,0.6971211433410645,34342,186516186,12759,-0.6964495182037354,-0.1195320338010788,0.12121178209781647,186516210
23-Dec-2023 16:21:49.836,0.6971168518066406,34342,186516186,12759,-0.696445107460022,-0.11955796182155609,0.1212368756532669,186516211
23-Dec-2023 16:21:50.836,0.697110652923584,34342,186516186,12759,-0.6964434385299683,-0.11957816779613495,0.12126429378986359,186516212
23-Dec-2023 16:21:51.836,0.6971062421798706,34342,186516186,12759,-0.6964385509490967,-0.11960892379283905,0.12128643691539764,186516213
23-Dec-2023 16:21:52.836,0.6971038579940796,34342,186516186,12759,-0.6964313983917236,-0.11963386833667755,0.12131626904010773,186516214
23-Dec-2023 16:21:53.836,0.697098970413208,34342,186516186,12759,-0.6964274644851685,-0.11965858936309814,0.1213427484035492,186516215
23-Dec-2023 16:21:54.836,0.6970939636230469,34342,186516186,12759,-0.6964229345321655,-0.11968757212162018,0.12136811017990112,186516216
23-Dec-2023 16:21:55.836,0.6970878839492798,34342,186516218,12753,-0.6964206695556641,-0.11971084773540497,0.121394082903862,186516217
23-Dec-2023 16:21:56.836,0.6970874071121216,34342,186516218,12753,-0.6964117288589478,-0.11973711848258972,0.12142392992973328,186516218
23-Dec-2023 16:21:57.836,0.697081446647644,34342,186516218,12753,-0.6964098215103149,-0.11976134777069092,0.12144514918327332,186516219
23-Dec-2023 16:21:58.836,0.6970760822296143,34342,186516218,12753,-0.6964057683944702,-0.11978794634342194,0.12147176265716553,186516220
23-Dec-2023 16:21:59.836,0.6970725059509277,34342,186516218,12753,-0.6964006423950195,-0.11981111764907837,0.12149876356124878,186516221
23-Dec-2023 16:22:00.836,0.697067379951477,34342,186516218,12753,-0.6963971853256226,-0.11983746290206909,0.1215219497680664,186516222
23-Dec-2023 16:22:01.836,0.6970617771148682,34374,186516218,12753,-0.6963945627212524,-0.11986160278320312,0.12154598534107208,186516223
23-Dec-2023 16:22:02.836,0.6970560550689697,34374,186516218,12753,-0.696391224861145,-0.11988569796085358,0.12157271802425385,186516224
23-Dec-2023 16:22:03.836,0.6970515251159668,34374,186516218,12753,-0.6963876485824585,-0.11991101503372192,0.12159478664398193,186516225
23-Dec-2023 16:22:04.836,0.6970502138137817,34374,186516218,12753,-0.6963809728622437,-0.11993415653705597,0.12161798775196075,186516226
23-Dec-2023 16:22:05.836,0.6970449686050415,34374,186516218,12753,-0.6963772773742676,-0.11995933949947357,0.12164345383644104,186516227
23-Dec-2023 16:22:06.836,0.6970396041870117,34374,186516218,12753,-0.6963740587234497,-0.11998315155506134,0.12166896462440491,186516228
23-Dec-2023 16:22:07.836,0.6970381736755371,34374,186516218,12753,-0.6963669061660767,-0.12001127004623413,0.12169194221496582,186516229
23-Dec-2023 16:22:08.836,0.6970326900482178,34374,186516218,12753,-0.6963627338409424,-0.12003682553768158,0.12172304093837738,186516230
23-Dec-2023 16:22:09.836,0.6970280408859253,34374,186516218,12753,-0.6963582038879395,-0.12006284296512604,0.12174749374389648,186516231
23-Dec-2023 16:22:10.836,0.6970208883285522,34374,186516218,12753,-0.696355938911438,-0.12009039521217346,0.12177333235740662,186516232
23-Dec-2023 16:22:11.836,0.6970168352127075,34374,186516218,12753,-0.6963497400283813,-0.12011995911598206,0.12180440127849579,186516233
23-Dec-2023 16:22:12.836,0.697014570236206,34374,186516218,12753,-0.696344256401062,-0.12014216184616089,0.1218256950378418,186516234
23-Dec-2023 16:22:13.836,0.6970081329345703,34374,186516218,12753,-0.6963423490524292,-0.12016619741916656,0.12184968590736389,186516235
23-Dec-2023 16:22:14.836,0.6970006227493286,34374,186516218,12753,-0.6963410377502441,-0.12019132077693939,0.1218765377998352,186516236
23-Dec-2023 16:22:15.836,0.6969993114471436,34374,186516218,12753,-0.696333646774292,-0.12021523714065552,0.12190288305282593,186516237
23-Dec-2023 16:22:16.836,0.6969959735870361,34374,186516218,12753,-0.69632887840271,-0.12023882567882538,0.12192563712596893,186516238
23-Dec-2023 16:22:17.836,0.696989893913269,34374,186516218,12753,-0.696326494216919,-0.12026101350784302,0.12195247411727905,186516239
23-Dec-2023 16:22:18.836,0.6969844102859497,34374,186516218,12753,-0.696321964263916,-0.12028948962688446,0.12197883427143097,186516240
23-Dec-2023 16:22:19.836,0.6969814300537109,34374,186516218,12753,-0.6963164806365967,-0.1203145831823349,0.1220039427280426,186516241
23-Dec-2023 16:22:20.836,0.6969778537750244,34374,186516218,12753,-0.6963106393814087,-0.12033997476100922,0.12203145027160645,186516242
23-Dec-2023 16:22:21.836,0.6969699859619141,34374,186516218,12753,-0.6963094472885132,-0.12036731839179993,0.12205711007118225,186516243
23-Dec-2023 16:22:22.836,0.6969642639160156,34374,186516218,12753,-0.6963058710098267,-0.12039454281330109,0.12208233773708344,186516244
23-Dec-2023 16:22:23.836,0.6969631910324097,34374,186516218,12753,-0.6962989568710327,-0.12041684985160828,0.12210649251937866,186516245
23-Dec-2023 16:22:24.836,0.696958065032959,34374,186516218,12753,-0.6962941884994507,-0.12044616043567657,0.12213428318500519,186516246
23-Dec-2023 16:22:25.836,0.6969529390335083,34374,186516218,12753,-0.6962900161743164,-0.12047342956066132,0.12216086685657501,186516247
23-Dec-2023 16:22:26.836,0.6969480514526367,34374,186516218,12753,-0.6962876319885254,-0.12049005925655365,0.12218454480171204,186516248
23-Dec-2023 16:22:27.836,0.6969466209411621,34374,186516250,12759,-0.6962800025939941,-0.1205180287361145,0.12220883369445801,186516249
23-Dec-2023 16:22:28.836,0.6969419717788696,34374,186516250,12759,-0.6962758302688599,-0.1205434650182724,0.1222342699766159,186516250
23-Dec-2023 16:22:29.836,0.6969352960586548,34374,186516250,12759,-0.6962743997573853,-0.12056466937065125,0.12225987017154694,186516251
23-Dec-2023 16:22:30.836,0.6969293355941772,34374,186516250,12759,-0.6962708234786987,-0.12059333920478821,0.12228590250015259,186516252
23-Dec-2023 16:22:31.836,0.6969293355941772,34374,186516250,12759,-0.6962624788284302,-0.1206173449754715,0.12231019139289856,186516253
23-Dec-2023 16:22:32.836,0.6969225406646729,34374,186516250,12759,-0.6962597370147705,-0.12064443528652191,0.12233848869800568,186516254
23-Dec-2023 16:22:33.836,0.6969156265258789,34406,186516250,12759,-0.6962580680847168,-0.12066903710365295,0.12236322462558746,186516255
23-Dec-2023 16:22:34.836,0.6969119310379028,34406,186516250,12759,-0.6962528228759766,-0.1206953227519989,0.12238658964633942,186516256
23-Dec-2023 16:22:35.836,0.6969090700149536,34406,186516250,12759,-0.696246862411499,-0.12071828544139862,0.12241365015506744,186516257
23-Dec-2023 16:22:36.836,0.6969043016433716,34406,186516250,12759,-0.6962441205978394,-0.12074016034603119,0.1224355548620224,186516258
23-Dec-2023 16:22:37.836,0.6968965530395508,34406,186516250,12759,-0.6962423324584961,-0.12076827883720398,0.12246143817901611,186516259
23-Dec-2023 16:22:38.836,0.6968926191329956,34406,186516250,12759,-0.6962360143661499,-0.1207973062992096,0.12249130010604858,186516260
23-Dec-2023 16:22:39.836,0.6968909502029419,34406,186516250,12759,-0.6962298154830933,-0.1208207756280899,0.12251429259777069,186516261
23-Dec-2023 16:22:40.836,0.6968868970870972,34406,186516250,12759,-0.6962250471115112,-0.1208481639623642,0.12253716588020325,186516262
23-Dec-2023 16:22:41.836,0.6968809366226196,34406,186516250,12759,-0.6962219476699829,-0.12087145447731018,0.12256576120853424,186516263
23-Dec-2023 16:22:42.836,0.6968765258789062,34406,186516250,12759,-0.6962162256240845,-0.12090086936950684,0.12259481847286224,186516264
23-Dec-2023 16:22:43.836,0.6968767642974854,34406,186516250,12759,-0.6962083578109741,-0.12092265486717224,0.12261608242988586,186516265
23-Dec-2023 16:22:44.836,0.6968710422515869,34406,186516250,12759,-0.696204662322998,-0.12095043063163757,0.12264381349086761,186516266
23-Dec-2023 16:22:45.836,0.6968647241592407,34406,186516250,12759,-0.6962021589279175,-0.1209748387336731,0.12266969680786133,186516267
23-Dec-2023 16:22:46.836,0.6968623399734497,34406,186516250,12759,-0.6961965560913086,-0.1209985762834549,0.12269200384616852,186516268
23-Dec-2023 16:22:47.836,0.6968576908111572,34406,186516250,12759,-0.6961919069290161,-0.12102179229259491,0.12272082269191742,186516269
23-Dec-2023 16:22:48.836,0.696851372718811,34406,186516250,12759,-0.6961901187896729,-0.12104548513889313,0.12274378538131714,186516270
23-Dec-2023 16:22:49.836,0.6968436241149902,34406,186516250,12759,-0.6961880922317505,-0.12107449769973755,0.12277057766914368,186516271
23-Dec-2023 16:22:50.836,0.6968404054641724,34406,186516250,12759,-0.6961826086044312,-0.12109790742397308,0.12279704213142395,186516272
23-Dec-2023 16:22:51.836,0.6968384981155396,34406,186516250,12759,-0.6961758136749268,-0.12112516164779663,0.12282052636146545,186516273
23-Dec-2023 16:22:52.836,0.696832537651062,34406,186516250,12759,-0.6961743831634521,-0.12114587426185608,0.12284168601036072,186516274
23-Dec-2023 16:22:53.836,0.6968249082565308,34406,186516250,12759,-0.696171760559082,-0.12117381393909454,0.12287026643753052,186516275
23-Dec-2023 16:22:54.836,0.6968235969543457,34406,186516250,12759,-0.6961642503738403,-0.12119843065738678,0.12289692461490631,186516276
23-Dec-2023 16:22:55.836,0.696823000907898,34406,186516250,12759,-0.6961554288864136,-0.12122805416584015,0.1229209452867508,186516277
23-Dec-2023 16:22:56.836,0.6968158483505249,34406,186516250,12759,-0.6961532831192017,-0.12125472724437714,0.12294679880142212,186516278
23-Dec-2023 16:22:57.836,0.6968100070953369,34406,186516250,12759,-0.6961491107940674,-0.12128323316574097,0.12297646701335907,186516279
23-Dec-2023 16:22:58.836,0.6968084573745728,34406,186516250,12759,-0.6961418390274048,-0.12130987644195557,0.1229998916387558,186516280
23-Dec-2023 16:22:59.836,0.6968040466308594,34406,186516282,12759,-0.6961374282836914,-0.12133428454399109,0.12302538752555847,186516281
23-Dec-2023 16:23:00.836,0.6967982053756714,34406,186516282,12759,-0.6961345672607422,-0.12135806679725647,0.12305116653442383,186516282
23-Dec-2023 16:23:01.836,0.6967926025390625,34406,186516282,12759,-0.6961323022842407,-0.12138251960277557,0.1230730265378952,186516283
23-Dec-2023 16:23:02.836,0.6967900991439819,34406,186516282,12759,-0.6961266994476318,-0.1214042454957962,0.12309566140174866,186516284
23-Dec-2023 16:23:03.836,0.6967856884002686,34406,186516282,12759,-0.696122407913208,-0.12142910063266754,0.12312185764312744,186516285
23-Dec-2023 16:23:04.836,0.6967778205871582,34406,186516282,12759,-0.6961219310760498,-0.12145325541496277,0.12314605712890625,186516286
23-Dec-2023 16:23:05.836,0.696773886680603,34438,186516282,12759,-0.6961171627044678,-0.12147721648216248,0.12317115068435669,186516287
23-Dec-2023 16:23:06.836,0.6967719793319702,34438,186516282,12759,-0.6961092948913574,-0.12150360643863678,0.12319837510585785,186516288
23-Dec-2023 16:23:07.836,0.6967682838439941,34438,186516282,12759,-0.6961044073104858,-0.12152896821498871,0.12322251498699188,186516289
23-Dec-2023 16:23:08.836,0.6967613697052002,34438,186516282,12759,-0.6961019039154053,-0.12155544757843018,0.12324924767017365,186516290
23-Dec-2023 16:23:09.836,0.6967569589614868,34438,186516282,12759,-0.6960954666137695,-0.12158744037151337,0.12327978014945984,186516291
23-Dec-2023 16:23:10.836,0.6967545747756958,34438,186516282,12759,-0.6960880756378174,-0.12161716818809509,0.12330552935600281,186516292
23-Dec-2023 16:23:11.836,0.6967501640319824,34438,186516282,12759,-0.6960835456848145,-0.12164135277271271,0.12333199381828308,186516293
23-Dec-2023 16:23:12.836,0.6967447996139526,34438,186516282,12759,-0.6960808038711548,-0.12166309356689453,0.12335458397865295,186516294
23-Dec-2023 16:23:13.836,0.6967406272888184,34438,186516282,12759,-0.6960760354995728,-0.1216900646686554,0.12337976694107056,186516295
23-Dec-2023 16:23:14.836,0.696739673614502,34438,186516282,12759,-0.6960687637329102,-0.1217125654220581,0.12340426445007324,186516296
23-Dec-2023 16:23:15.836,0.6967349052429199,34438,186516282,12759,-0.6960649490356445,-0.12173454463481903,0.12343044579029083,186516297
23-Dec-2023 16:23:16.836,0.6967275142669678,34438,186516282,12759,-0.6960639953613281,-0.12175968289375305,0.12345314025878906,186516298
23-Dec-2023 16:23:17.836,0.6967244148254395,34438,186516282,12759,-0.696057915687561,-0.12178659439086914,0.1234784722328186,186516299
23-Dec-2023 16:23:18.836,0.6967215538024902,34438,186516282,12759,-0.6960517168045044,-0.12180906534194946,0.12350550293922424,186516300
23-Dec-2023 16:23:19.836,0.6967158317565918,34438,186516282,12759,-0.6960475444793701,-0.12184281647205353,0.12352806329727173,186516301
23-Dec-2023 16:23:20.836,0.696708083152771,34438,186516282,12759,-0.6960458755493164,-0.12186889350414276,0.12355707585811615,186516302
23-Dec-2023 16:23:21.836,0.696704626083374,34438,186516282,12759,-0.6960413455963135,-0.12188801169395447,0.12358221411705017,186516303
23-Dec-2023 16:23:22.836,0.6967018842697144,34438,186516282,12759,-0.6960351467132568,-0.12191680073738098,0.12360458076000214,186516304
23-Dec-2023 16:23:23.836,0.6966958045959473,34438,186516282,12759,-0.6960326433181763,-0.1219424307346344,0.1236288994550705,186516305
23-Dec-2023 16:23:24.836,0.6966898441314697,34438,186516282,12759,-0.6960302591323853,-0.12196241319179535,0.12365487217903137,186516306
23-Dec-2023 16:23:25.836,0.6966869831085205,34438,186516282,12759,-0.6960242986679077,-0.12198863923549652,0.12367866933345795,186516307
23-Dec-2023 16:23:26.836,0.6966842412948608,34438,186516282,12759,-0.6960175037384033,-0.12201705574989319,0.12370496988296509,186516308
23-Dec-2023 16:23:27.836,0.6966785192489624,34438,186516282,12759,-0.6960140466690063,-0.12204046547412872,0.12373283505439758,186516309
23-Dec-2023 16:23:28.836,0.6966760158538818,34438,186516282,12759,-0.6960076093673706,-0.12206760048866272,0.12375681102275848,186516310
23-Dec-2023 16:23:29.836,0.6966720819473267,34438,186516282,12759,-0.6960022449493408,-0.12209613621234894,0.12378175556659698,186516311
23-Dec-2023 16:23:30.836,0.6966694593429565,34438,186516282,12759,-0.6959953308105469,-0.1221216470003128,0.12381075322628021,186516312
23-Dec-2023 16:23:31.836,0.696663498878479,34438,186516314,12759,-0.6959919929504395,-0.12214751541614532,0.12383495271205902,186516313
23-Dec-2023 16:23:32.836,0.6966575384140015,34438,186516314,12759,-0.695989727973938,-0.12217143177986145,0.12385804951190948,186516314
23-Dec-2023 16:23:33.836,0.6966557502746582,34438,186516314,12759,-0.6959826946258545,-0.12219679355621338,0.12388463318347931,186516315
23-Dec-2023 16:23:34.836,0.696650505065918,34438,186516314,12759,-0.6959793567657471,-0.12221905589103699,0.12390902638435364,186516316
23-Dec-2023 16:23:35.836,0.6966438293457031,34438,186516314,12759,-0.6959775686264038,-0.12224438786506653,0.12393178045749664,186516317
23-Dec-2023 16:23:36.836,0.6966378688812256,34438,186516314,12759,-0.6959748268127441,-0.12226678431034088,0.12395919859409332,186516318
23-Dec-2023 16:23:37.836,0.6966344118118286,34470,186516314,12759,-0.6959676742553711,-0.12229953706264496,0.1239871233701706,186516319
23-Dec-2023 16:23:38.836,0.6966328620910645,34470,186516314,12759,-0.6959614753723145,-0.12232312560081482,0.12400701642036438,186516320
23-Dec-2023 16:23:39.836,0.696625828742981,34470,186516314,12759,-0.6959600448608398,-0.1223437488079071,0.12403406202793121,186516321
23-Dec-2023 16:23:40.836,0.6966209411621094,34470,186516314,12759,-0.6959539651870728,-0.12237603962421417,0.12406431138515472,186516322
23-Dec-2023 16:23:41.836,0.6966185569763184,34470,186516314,12759,-0.6959472894668579,-0.12240296602249146,0.12408946454524994,186516323
23-Dec-2023 16:23:42.836,0.6966161727905273,34470,186516314,12759,-0.6959404945373535,-0.12242758274078369,0.12411631643772125,186516324
23-Dec-2023 16:23:43.836,0.6966110467910767,34470,186516314,12759,-0.6959362030029297,-0.12245285511016846,0.12414279580116272,186516325
23-Dec-2023 16:23:44.836,0.6966046094894409,34470,186516314,12759,-0.6959342956542969,-0.12247787415981293,0.1241651326417923,186516326
23-Dec-2023 16:23:45.836,0.6966027021408081,34470,186516314,12759,-0.695927619934082,-0.12250219285488129,0.12419018149375916,186516327
23-Dec-2023 16:23:46.836,0.6965980529785156,34470,186516314,12759,-0.6959238052368164,-0.12252490222454071,0.12421542406082153,186516328
23-Dec-2023 16:23:47.836,0.6965934038162231,34470,186516314,12759,-0.6959205865859985,-0.12254823744297028,0.12423579394817352,186516329
23-Dec-2023 16:23:48.836,0.6965864896774292,34470,186516314,12759,-0.695918083190918,-0.12257499992847443,0.12426294386386871,186516330
23-Dec-2023 16:23:49.836,0.6965852975845337,34470,186516314,12759,-0.6959106922149658,-0.12259955704212189,0.12428505718708038,186516331
23-Dec-2023 16:23:50.836,0.6965787410736084,34470,186516314,12759,-0.6959066390991211,-0.12263095378875732,0.12431387603282928,186516332
23-Dec-2023 16:23:51.836,0.6965720653533936,34470,186516314,12759,-0.6959052085876465,-0.1226518303155899,0.1243380457162857,186516333
23-Dec-2023 16:23:52.836,0.6965681314468384,34470,186516314,12759,-0.6959002017974854,-0.12267795205116272,0.12436383962631226,186516334
23-Dec-2023 16:23:53.836,0.6965638399124146,34470,186516314,12759,-0.6958953142166138,-0.12270376086235046,0.1243891566991806,186516335
23-Dec-2023 16:23:54.836,0.6965599060058594,34470,186516314,12759,-0.695889949798584,-0.12272924184799194,0.12441600859165192,186516336
23-Dec-2023 16:23:55.836,0.6965529918670654,34470,186516314,12759,-0.6958885192871094,-0.12275330722332001,0.12443932890892029,186516337
23-Dec-2023 16:23:56.836,0.6965500116348267,34470,186516314,12759,-0.6958823204040527,-0.12277987599372864,0.12446479499340057,186516338
23-Dec-2023 16:23:57.836,0.6965477466583252,34470,186516314,12759,-0.695874810218811,-0.12280724942684174,0.12449254095554352,186516339
23-Dec-2023 16:23:58.836,0.6965435743331909,34470,186516314,12759,-0.6958705186843872,-0.12283064424991608,0.12451775372028351,186516340
23-Dec-2023 16:23:59.836,0.6965371370315552,34470,186516314,12759,-0.6958664655685425,-0.12286035716533661,0.12454523146152496,186516341
23-Dec-2023 16:24:00.836,0.6965349912643433,34470,186516314,12759,-0.6958601474761963,-0.12288250029087067,0.12457162141799927,186516342
23-Dec-2023 16:24:01.836,0.6965317726135254,34470,186516314,12759,-0.695854663848877,-0.1229092925786972,0.12459424138069153,186516343
23-Dec-2023 16:24:02.836,0.696526288986206,34470,186516314,12759,-0.6958523988723755,-0.12293064594268799,0.12461699545383453,186516344
23-Dec-2023 16:24:03.836,0.6965188980102539,34470,186516346,11449,-0.6958496570587158,-0.12295606732368469,0.12464633584022522,186516345
23-Dec-2023 16:24:04.836,0.696514368057251,34470,186516346,11449,-0.6958447694778442,-0.12298469245433807,0.1246718168258667,186516346
23-Dec-2023 16:24:05.836,0.696509838104248,34470,186516346,11449,-0.695838451385498,-0.1230190098285675,0.12469789385795593,186516347
23-Dec-2023 16:24:06.836,0.6965049505233765,34470,186516346,11449,-0.6958363056182861,-0.12303516268730164,0.12472176551818848,186516348
23-Dec-2023 16:24:07.836,0.6964991092681885,34470,186516346,11449,-0.6958329677581787,-0.12305967509746552,0.12474800646305084,186516349
23-Dec-2023 16:24:08.836,0.6964962482452393,34470,186516346,11449,-0.6958268880844116,-0.1230858564376831,0.12477275729179382,186516350
23-Dec-2023 16:24:09.836,0.6964942216873169,34502,186516346,11449,-0.6958194971084595,-0.12310953438282013,0.12479999661445618,186516351
23-Dec-2023 16:24:10.836,0.6964882612228394,34502,186516346,11449,-0.6958177089691162,-0.12313078343868256,0.12482307851314545,186516352
23-Dec-2023 16:24:11.836,0.696481466293335,34502,186516346,11449,-0.6958152055740356,-0.12315955758094788,0.12484697997570038,186516353
23-Dec-2023 16:24:12.836,0.6964799165725708,34502,186516346,11449,-0.695807933807373,-0.12318260967731476,0.1248738169670105,186516354
23-Dec-2023 16:24:13.836,0.6964778900146484,34502,186516346,11449,-0.6958010196685791,-0.12320767343044281,0.12490041553974152,186516355
23-Dec-2023 16:24:14.836,0.6964696645736694,34502,186516346,11449,-0.6957995891571045,-0.1232355386018753,0.12492579221725464,186516356
23-Dec-2023 16:24:15.836,0.6964637041091919,34502,186516346,11449,-0.6957957744598389,-0.12326300144195557,0.12495297193527222,186516357
23-Dec-2023 16:24:16.836,0.6964627504348755,34502,186516346,11449,-0.6957876682281494,-0.1232907623052597,0.1249774694442749,186516358
23-Dec-2023 16:24:17.836,0.6964586973190308,34502,186516346,11449,-0.6957827806472778,-0.12331753969192505,0.1250002682209015,186516359
23-Dec-2023 16:24:18.836,0.6964519023895264,34502,186516346,11449,-0.6957807540893555,-0.12334057688713074,0.12502464652061462,186516360
23-Dec-2023 16:24:19.836,0.6964468955993652,34502,186516346,11449,-0.6957764625549316,-0.12336553633213043,0.1250515580177307,186516361
23-Dec-2023 16:24:20.836,0.6964436769485474,34502,186516346,11449,-0.695771336555481,-0.12338906526565552,0.12507489323616028,186516362
23-Dec-2023 16:24:21.836,0.6964403390884399,34502,186516346,11449,-0.6957663297653198,-0.12341205775737762,0.1250978410243988,186516363
23-Dec-2023 16:24:22.836,0.6964321136474609,34502,186516346,11449,-0.6957643032073975,-0.12344066798686981,0.12512817978858948,186516364
23-Dec-2023 16:24:23.836,0.6964280605316162,34502,186516346,11449,-0.6957607269287109,-0.12346155941486359,0.12514957785606384,186516365
23-Dec-2023 16:24:24.836,0.6964256763458252,34502,186516346,11449,-0.6957535743713379,-0.12348777055740356,0.12517651915550232,186516366
23-Dec-2023 16:24:25.836,0.6964207887649536,34502,186516346,11449,-0.695749044418335,-0.12351350486278534,0.12520349025726318,186516367
23-Dec-2023 16:24:26.837,0.6964118480682373,34502,186516346,11449,-0.6957478523254395,-0.12354427576065063,0.12522965669631958,186516368
23-Dec-2023 16:24:27.837,0.6964104175567627,34502,186516346,11449,-0.6957402229309082,-0.12356851994991302,0.12525618076324463,186516369
23-Dec-2023 16:24:28.837,0.6964069604873657,34502,186516346,11449,-0.6957355737686157,-0.12359003722667694,0.1252809464931488,186516370
23-Dec-2023 16:24:29.837,0.6964031457901001,34502,186516346,11449,-0.6957300901412964,-0.12361669540405273,0.1253061592578888,186516371
23-Dec-2023 16:24:30.837,0.6963971853256226,34502,186516346,11449,-0.695726752281189,-0.12364085018634796,0.12533330917358398,186516372
23-Dec-2023 16:24:31.837,0.6963925361633301,34502,186516346,11449,-0.6957216262817383,-0.12366773188114166,0.1253620684146881,186516373
23-Dec-2023 16:24:32.837,0.6963921785354614,34502,186516346,11449,-0.6957136392593384,-0.12369188666343689,0.12538403272628784,186516374
23-Dec-2023 16:24:33.837,0.6963858604431152,34502,186516346,11449,-0.6957113742828369,-0.12371768057346344,0.12540695071220398,186516375
23-Dec-2023 16:24:34.837,0.6963797807693481,34502,186516346,11449,-0.695708155632019,-0.12374222278594971,0.12543430924415588,186516376
23-Dec-2023 16:24:35.837,0.6963759660720825,34502,186516378,11449,-0.6957031488418579,-0.12376745045185089,0.12545838952064514,186516377
23-Dec-2023 16:24:36.837,0.6963708400726318,34502,186516378,11449,-0.6956977844238281,-0.12379911541938782,0.1254851520061493,186516378
23-Dec-2023 16:24:37.837,0.6963660717010498,34502,186516378,11449,-0.6956945657730103,-0.12381890416145325,0.12550875544548035,186516379
23-Dec-2023 16:24:38.837,0.696359395980835,34502,186516378,11449,-0.6956926584243774,-0.1238437294960022,0.1255321502685547,186516380
23-Dec-2023 16:24:39.837,0.6963547468185425,34502,186516378,11449,-0.6956882476806641,-0.12386748194694519,0.12555807828903198,186516381
23-Dec-2023 16:24:40.837,0.6963529586791992,34502,186516378,11449,-0.695681095123291,-0.12389203906059265,0.12558484077453613,186516382
23-Dec-2023 16:24:41.837,0.6963475942611694,34534,186516378,11449,-0.6956775188446045,-0.1239183247089386,0.12560874223709106,186516383
23-Dec-2023 16:24:42.837,0.6963412761688232,34534,186516378,11449,-0.695675253868103,-0.12394270300865173,0.12563204765319824,186516384
23-Dec-2023 16:24:43.837,0.6963362693786621,34534,186516378,11449,-0.6956690549850464,-0.12397357821464539,0.1256639063358307,186516385
23-Dec-2023 16:24:44.837,0.6963361501693726,34534,186516378,11449,-0.6956609487533569,-0.12399837374687195,0.1256851851940155,186516386
23-Dec-2023 16:24:45.837,0.6963286399841309,34534,186516378,11449,-0.6956582069396973,-0.1240256279706955,0.1257144808769226,186516387
23-Dec-2023 16:24:46.837,0.6963236331939697,34534,186516378,11449,-0.6956546306610107,-0.12404777109622955,0.1257408857345581,186516388
23-Dec-2023 16:24:47.837,0.6963208913803101,34534,186516378,11449,-0.6956484317779541,-0.12407201528549194,0.12576499581336975,186516389
23-Dec-2023 16:24:48.837,0.6963186264038086,34534,186516378,11449,-0.6956417560577393,-0.12409943342208862,0.12578904628753662,186516390
23-Dec-2023 16:24:49.837,0.6963129043579102,34534,186516378,11449,-0.6956393718719482,-0.12412174046039581,0.1258118748664856,186516391
23-Dec-2023 16:24:50.837,0.6963053941726685,34534,186516378,11449,-0.6956369876861572,-0.1241486668586731,0.1258397102355957,186516392
23-Dec-2023 16:24:51.837,0.696300745010376,34534,186516378,11449,-0.6956315040588379,-0.12417641282081604,0.12586700916290283,186516393
23-Dec-2023 16:24:52.837,0.6962964534759521,34534,186516378,11449,-0.6956267356872559,-0.12420161068439484,0.1258925199508667,186516394
23-Dec-2023 16:24:53.837,0.6962907314300537,34534,186516378,11449,-0.6956241130828857,-0.1242247223854065,0.12591558694839478,186516395
23-Dec-2023 16:24:54.837,0.6962858438491821,34534,186516378,11449,-0.6956195831298828,-0.12425100803375244,0.12594181299209595,186516396
23-Dec-2023 16:24:55.837,0.6962827444076538,34534,186516378,11449,-0.6956132650375366,-0.12427610158920288,0.1259685754776001,186516397
23-Dec-2023 16:24:56.837,0.6962801218032837,34534,186516378,11449,-0.69560706615448,-0.12430143356323242,0.12599337100982666,186516398
23-Dec-2023 16:24:57.837,0.6962738037109375,34534,186516378,11449,-0.6956057548522949,-0.12432347238063812,0.1260143518447876,186516399
23-Dec-2023 16:24:58.837,0.6962698698043823,34534,186516378,11449,-0.6956000328063965,-0.12434761226177216,0.12604379653930664,186516400
23-Dec-2023 16:24:59.837,0.6962674856185913,34534,186516378,11449,-0.6955934762954712,-0.1243741363286972,0.12606754899024963,186516401
23-Dec-2023 16:25:00.837,0.6962640285491943,34534,186516378,11449,-0.6955873966217041,-0.1244005560874939,0.12609252333641052,186516402
23-Dec-2023 16:25:01.837,0.6962543725967407,34534,186516378,11449,-0.6955868005752563,-0.12442876398563385,0.12612250447273254,186516403
23-Dec-2023 16:25:02.837,0.696250319480896,34534,186516378,11449,-0.6955815553665161,-0.12445521354675293,0.12614840269088745,186516404
23-Dec-2023 16:25:03.837,0.6962476968765259,34534,186516378,11449,-0.6955744028091431,-0.12448561191558838,0.12617227435112,186516405
23-Dec-2023 16:25:04.837,0.6962441205978394,34534,186516378,11449,-0.6955703496932983,-0.12450402975082397,0.12619632482528687,186516406
23-Dec-2023 16:25:05.837,0.6962364912033081,34534,186516378,11449,-0.6955685615539551,-0.12452882528305054,0.12622135877609253,186516407
23-Dec-2023 16:25:06.837,0.696232795715332,34534,186516378,11449,-0.6955640316009521,-0.12455236911773682,0.12624454498291016,186516408
23-Dec-2023 16:25:07.837,0.6962298154830933,34534,186516410,11449,-0.695557713508606,-0.12457911670207977,0.1262701451778412,186516409
23-Dec-2023 16:25:08.837,0.6962239742279053,34534,186516410,11449,-0.6955537796020508,-0.12460626661777496,0.12629574537277222,186516410
23-Dec-2023 16:25:09.837,0.6962183713912964,34534,186516410,11449,-0.6955516338348389,-0.12462691962718964,0.12631940841674805,186516411
23-Dec-2023 16:25:10.837,0.6962133646011353,34534,186516410,11449,-0.69554603099823,-0.1246570497751236,0.12634772062301636,186516412
23-Dec-2023 16:25:11.837,0.6962101459503174,34534,186516410,11449,-0.6955399513244629,-0.12468397617340088,0.12637346982955933,186516413
23-Dec-2023 16:25:12.837,0.6962049007415771,34534,186516410,11449,-0.6955351829528809,-0.124712735414505,0.12639778852462769,186516414
23-Dec-2023 16:25:13.837,0.6961990594863892,34566,186516410,11449,-0.6955320835113525,-0.12473827600479126,0.12642347812652588,186516415
23-Dec-2023 16:25:14.837,0.6961957216262817,34566,186516410,11449,-0.6955270767211914,-0.12475956976413727,0.12644734978675842,186516416
23-Dec-2023 16:25:15.837,0.6961921453475952,34566,186516410,11449,-0.6955212354660034,-0.12478561699390411,0.12647327780723572,186516417
23-Dec-2023 16:25:16.837,0.696186900138855,34566,186516410,11449,-0.6955176591873169,-0.12480977177619934,0.12649840116500854,186516418
23-Dec-2023 16:25:17.837,0.6961815357208252,34566,186516410,11449,-0.6955147981643677,-0.12483203411102295,0.12652286887168884,186516419
23-Dec-2023 16:25:18.837,0.6961777210235596,34566,186516410,11449,-0.6955094337463379,-0.12485630810260773,0.12654772400856018,186516420
23-Dec-2023 16:25:19.837,0.6961733102798462,34566,186516410,11449,-0.695503830909729,-0.12488284707069397,0.12657779455184937,186516421
23-Dec-2023 16:25:20.837,0.6961697340011597,34566,186516410,11449,-0.6954973936080933,-0.12491296231746674,0.12660250067710876,186516422
23-Dec-2023 16:25:21.837,0.6961627006530762,34566,186516410,11449,-0.69549560546875,-0.12493686378002167,0.12662789225578308,186516423
23-Dec-2023 16:25:22.837,0.696158766746521,34566,186516410,11449,-0.695489764213562,-0.12496449053287506,0.12665346264839172,186516424
23-Dec-2023 16:25:23.837,0.6961545944213867,34566,186516410,11449,-0.6954841613769531,-0.12499290704727173,0.12668001651763916,186516425
23-Dec-2023 16:25:24.837,0.696149468421936,34566,186516410,11449,-0.6954811811447144,-0.12501490116119385,0.12670275568962097,186516426
23-Dec-2023 16:25:25.837,0.696143627166748,34566,186516410,11449,-0.6954777240753174,-0.12503930926322937,0.12672945857048035,186516427
23-Dec-2023 16:25:26.837,0.6961407661437988,34566,186516410,11449,-0.6954714059829712,-0.12506479024887085,0.1267547309398651,186516428
23-Dec-2023 16:25:27.837,0.6961373090744019,34566,186516410,11449,-0.6954672336578369,-0.1250850260257721,0.126775860786438,186516429
23-Dec-2023 16:25:28.837,0.6961311101913452,34566,186516410,11449,-0.695464015007019,-0.12511229515075684,0.1268002688884735,186516430
23-Dec-2023 16:25:29.837,0.6961253881454468,34566,186516410,11449,-0.6954602003097534,-0.12513881921768188,0.12682777643203735,186516431
23-Dec-2023 16:25:30.837,0.6961221694946289,34566,186516410,11449,-0.695453405380249,-0.12516745924949646,0.12685257196426392,186516432
23-Dec-2023 16:25:31.837,0.6961206197738647,34566,186516410,11449,-0.695446252822876,-0.12519165873527527,0.12687715888023376,186516433
23-Dec-2023 16:25:32.837,0.6961138248443604,34566,186516410,11449,-0.6954425573348999,-0.1252216100692749,0.1269071400165558,186516434
23-Dec-2023 16:25:33.837,0.6961076259613037,34566,186516410,11449,-0.6954395771026611,-0.12524765729904175,0.1269317865371704,186516435
23-Dec-2023 16:25:34.837,0.6961045265197754,34566,186516410,11449,-0.6954340934753418,-0.12526854872703552,0.12695619463920593,186516436
23-Dec-2023 16:25:35.837,0.6960996389389038,34566,186516410,11449,-0.6954299211502075,-0.1252930462360382,0.1269824504852295,186516437
23-Dec-2023 16:25:36.837,0.696094274520874,34566,186516410,11449,-0.6954268217086792,-0.12531736493110657,0.1270051896572113,186516438
23-Dec-2023 16:25:37.837,0.696087121963501,34566,186516410,11449,-0.6954250335693359,-0.12534096837043762,0.12703019380569458,186516439
23-Dec-2023 16:25:38.837,0.6960859298706055,34566,186516410,11449,-0.6954172849655151,-0.12536606192588806,0.12705537676811218,186516440
23-Dec-2023 16:25:39.837,0.6960817575454712,34566,186516442,11449,-0.6954125165939331,-0.1253897249698639,0.12708032131195068,186516441
23-Dec-2023 16:25:40.837,0.6960736513137817,34566,186516442,11449,-0.6954107284545898,-0.12541773915290833,0.12710759043693542,186516442
23-Dec-2023 16:25:41.837,0.6960701942443848,34566,186516442,11449,-0.6954042911529541,-0.12544488906860352,0.1271345317363739,186516443
23-Dec-2023 16:25:42.837,0.6960675716400146,34566,186516442,11449,-0.6953966617584229,-0.12547504901885986,0.12716001272201538,186516444
23-Dec-2023 16:25:43.837,0.6960636377334595,34566,186516442,11449,-0.6953922510147095,-0.12549883127212524,0.12718313932418823,186516445
23-Dec-2023 16:25:44.837,0.6960573196411133,34566,186516442,11449,-0.6953903436660767,-0.12551948428153992,0.12720859050750732,186516446
23-Dec-2023 16:25:45.837,0.696053147315979,34598,186516442,11449,-0.6953856945037842,-0.12554574012756348,0.12723055481910706,186516447
23-Dec-2023 16:25:46.837,0.6960500478744507,34598,186516442,11449,-0.6953784227371216,-0.12557503581047058,0.12725821137428284,186516448
23-Dec-2023 16:25:47.837,0.6960446834564209,34598,186516442,11449,-0.6953748464584351,-0.12559694051742554,0.12728631496429443,186516449
23-Dec-2023 16:25:48.837,0.6960387229919434,34598,186516442,11449,-0.6953722238540649,-0.12561896443367004,0.1273106336593628,186516450
23-Dec-2023 16:25:49.837,0.6960341930389404,34598,186516442,11449,-0.6953660249710083,-0.12564843893051147,0.12733784317970276,186516451
23-Dec-2023 16:25:50.837,0.6960312128067017,34598,186516442,11449,-0.6953603029251099,-0.1256730854511261,0.12736231088638306,186516452
23-Dec-2023 16:25:51.837,0.6960253715515137,34598,186516442,11449,-0.6953569650650024,-0.12569886445999146,0.12738752365112305,186516453
23-Dec-2023 16:25:52.837,0.696019172668457,34598,186516442,11449,-0.6953545808792114,-0.12572336196899414,0.12740999460220337,186516454
23-Dec-2023 16:25:53.837,0.6960148811340332,34598,186516442,11449,-0.6953495740890503,-0.12574723362922668,0.1274380087852478,186516455
23-Dec-2023 16:25:54.837,0.696013331413269,34598,186516442,11449,-0.6953412294387817,-0.12577638030052185,0.12746351957321167,186516456
23-Dec-2023 16:25:55.837,0.6960091590881348,34598,186516442,11449,-0.6953368186950684,-0.12579888105392456,0.12748709321022034,186516457
23-Dec-2023 16:25:56.837,0.6960033178329468,34598,186516442,11449,-0.69533371925354,-0.12582239508628845,0.12751320004463196,186516458
23-Dec-2023 16:25:57.837,0.6959996223449707,34598,186516442,11449,-0.6953282356262207,-0.12584850192070007,0.12753814458847046,186516459
23-Dec-2023 16:25:58.837,0.6959965229034424,34598,186516442,11449,-0.6953221559524536,-0.12587463855743408,0.12756285071372986,186516460
23-Dec-2023 16:25:59.837,0.6959903240203857,34598,186516442,11449,-0.6953186988830566,-0.1259010136127472,0.12758797407150269,186516461
23-Dec-2023 16:26:00.837,0.695984959602356,34598,186516442,11449,-0.6953154802322388,-0.12592366337776184,0.12761294841766357,186516462
23-Dec-2023 16:26:01.837,0.6959798336029053,34598,186516442,11449,-0.6953117847442627,-0.1259477436542511,0.12763765454292297,186516463
23-Dec-2023 16:26:02.837,0.6959757804870605,34598,186516442,11449,-0.6953051090240479,-0.12597891688346863,0.1276637613773346,186516464
23-Dec-2023 16:26:03.837,0.6959700584411621,34598,186516442,11449,-0.6953010559082031,-0.12600553035736084,0.12769120931625366,186516465
23-Dec-2023 16:26:04.837,0.6959662437438965,34598,186516442,11449,-0.6952966451644897,-0.12602755427360535,0.12771683931350708,186516466
23-Dec-2023 16:26:05.837,0.6959631443023682,34598,186516442,11449,-0.695289134979248,-0.1260565221309662,0.12774384021759033,186516467
23-Dec-2023 16:26:06.837,0.6959586143493652,34598,186516442,11449,-0.6952855587005615,-0.12607982754707336,0.1277656853199005,186516468
23-Dec-2023 16:26:07.837,0.6959525346755981,34598,186516442,11449,-0.6952825784683228,-0.12610328197479248,0.12779134511947632,186516469
23-Dec-2023 16:26:08.837,0.6959478855133057,34598,186516442,11449,-0.6952786445617676,-0.12612652778625488,0.12781557440757751,186516470
23-Dec-2023 16:26:09.837,0.6959457397460938,34598,186516442,11449,-0.6952717304229736,-0.12615075707435608,0.12784114480018616,186516471
23-Dec-2023 16:26:10.837,0.6959414482116699,34598,186516442,11449,-0.6952662467956543,-0.12617763876914978,0.12786531448364258,186516472
23-Dec-2023 16:26:11.837,0.6959336996078491,34598,186516474,11449,-0.6952639818191528,-0.12620526552200317,0.1278935968875885,186516473
23-Dec-2023 16:26:12.837,0.6959301233291626,34598,186516474,11449,-0.6952593326568604,-0.12622717022895813,0.12791773676872253,186516474
23-Dec-2023 16:26:13.837,0.6959282159805298,34598,186516474,11449,-0.69525146484375,-0.12625524401664734,0.12794217467308044,186516475
23-Dec-2023 16:26:14.837,0.6959218978881836,34598,186516474,11449,-0.6952472925186157,-0.12628233432769775,0.12797296047210693,186516476
23-Dec-2023 16:26:15.837,0.6959167718887329,34598,186516474,11449,-0.6952438354492188,-0.1263073980808258,0.12799480557441711,186516477
23-Dec-2023 16:26:16.837,0.6959115266799927,34598,186516474,11449,-0.695239782333374,-0.12633273005485535,0.12802010774612427,186516478
23-Dec-2023 16:26:17.837,0.6959091424942017,34630,186516474,11449,-0.6952320337295532,-0.12635761499404907,0.1280508041381836,186516479
23-Dec-2023 16:26:18.837,0.6959042549133301,34630,186516474,11449,-0.695227861404419,-0.12638437747955322,0.12807345390319824,186516480
23-Dec-2023 16:26:19.837,0.6958978176116943,34630,186516474,11449,-0.6952253580093384,-0.1264101266860962,0.12809544801712036,186516481
23-Dec-2023 16:26:20.837,0.6958950757980347,34630,186516474,11449,-0.6952179670333862,-0.126434326171875,0.12812769412994385,186516482
23-Dec-2023 16:26:21.837,0.6958917379379272,34630,186516474,11449,-0.6952129602432251,-0.12645843625068665,0.1281479001045227,186516483
23-Dec-2023 16:26:22.837,0.6958862543106079,34630,186516474,11449,-0.6952093839645386,-0.12648805975914001,0.1281684935092926,186516484
23-Dec-2023 16:26:23.837,0.6958787441253662,34630,186516474,11449,-0.6952087879180908,-0.12650495767593384,0.12819647789001465,186516485
23-Dec-2023 16:26:24.837,0.6958749294281006,34630,186516474,11449,-0.6952022314071655,-0.1265336275100708,0.12822473049163818,186516486
23-Dec-2023 16:26:25.837,0.6958683729171753,34630,186516474,11449,-0.6951996088027954,-0.12656208872795105,0.12824484705924988,186516487
23-Dec-2023 16:26:26.837,0.6958643198013306,34630,186516474,11449,-0.6951937675476074,-0.12658700346946716,0.12827429175376892,186516488
23-Dec-2023 16:26:27.837,0.6958584785461426,34630,186516474,11449,-0.6951898336410522,-0.1266116499900818,0.1283029317855835,186516489
23-Dec-2023 16:26:28.837,0.6958565711975098,34630,186516474,11449,-0.6951823234558105,-0.12664198875427246,0.12832623720169067,186516490
23-Dec-2023 16:26:29.837,0.6958550214767456,34630,186516474,11449,-0.6951746940612793,-0.12666404247283936,0.128354012966156,186516491
23-Dec-2023 16:26:30.837,0.6958498954772949,34630,186516474,11449,-0.6951707601547241,-0.1266871690750122,0.1283789575099945,186516492
23-Dec-2023 16:26:31.837,0.6958427429199219,34630,186516474,11449,-0.695168137550354,-0.12671774625778198,0.1284012496471405,186516493
23-Dec-2023 16:26:32.837,0.6958394050598145,34630,186516474,11449,-0.6951627731323242,-0.1267394721508026,0.12842756509780884,186516494
23-Dec-2023 16:26:33.837,0.6958363056182861,34630,186516474,11449,-0.6951568126678467,-0.12676379084587097,0.1284523606300354,186516495
23-Dec-2023 16:26:34.837,0.6958296298980713,34630,186516474,11449,-0.6951547861099243,-0.12678959965705872,0.12847453355789185,186516496
23-Dec-2023 16:26:35.837,0.6958242654800415,34630,186516474,11449,-0.6951502561569214,-0.12681767344474792,0.1285003125667572,186516497
23-Dec-2023 16:26:36.837,0.6958210468292236,34630,186516474,11449,-0.6951446533203125,-0.12683743238449097,0.1285284459590912,186516498
23-Dec-2023 16:26:37.837,0.6958163976669312,34630,186516474,11449,-0.6951395273208618,-0.12686797976493835,0.12855160236358643,186516499
23-Dec-2023 16:26:38.837,0.6958099603652954,34630,186516474,11449,-0.6951364278793335,-0.12689676880836487,0.1285763382911682,186516500
23-Dec-2023 16:26:39.837,0.6958054304122925,34630,186516474,11449,-0.695131778717041,-0.12691685557365417,0.12860575318336487,186516501
23-Dec-2023 16:26:40.837,0.6958017349243164,34630,186516474,11449,-0.6951265335083008,-0.12694129347801208,0.12862855195999146,186516502
23-Dec-2023 16:26:41.837,0.6957974433898926,34630,186516474,11449,-0.6951216459274292,-0.12696844339370728,0.12865158915519714,186516503
23-Dec-2023 16:26:42.837,0.6957924365997314,34630,186516474,11449,-0.695116400718689,-0.12699458003044128,0.12868142127990723,186516504
23-Dec-2023 16:26:43.837,0.6957888603210449,34630,186516506,11449,-0.6951111555099487,-0.12701621651649475,0.12870806455612183,186516505
23-Dec-2023 16:26:44.837,0.6957857608795166,34630,186516506,11449,-0.6951042413711548,-0.1270468831062317,0.12873229384422302,186516506
23-Dec-2023 16:26:45.837,0.6957811117172241,34630,186516506,11449,-0.6951001882553101,-0.1270684003829956,0.1287582516670227,186516507
23-Dec-2023 16:26:46.837,0.6957744359970093,34630,186516506,11449,-0.6950967311859131,-0.12709584832191467,0.12878501415252686,186516508
23-Dec-2023 16:26:47.837,0.6957687139511108,34630,186516506,11449,-0.6950932741165161,-0.12712445855140686,0.12880763411521912,186516509
23-Dec-2023 16:26:48.837,0.6957650184631348,34630,186516506,11449,-0.6950879096984863,-0.12714579701423645,0.12883344292640686,186516510
23-Dec-2023 16:26:49.837,0.6957607269287109,34662,186516506,11449,-0.6950819492340088,-0.12717491388320923,0.1288592517375946,186516511
23-Dec-2023 16:26:50.837,0.6957558393478394,34662,186516506,11449,-0.695077657699585,-0.12720122933387756,0.12888392806053162,186516512
23-Dec-2023 16:26:51.837,0.6957508325576782,34662,186516506,11449,-0.6950745582580566,-0.12722107768058777,0.12890905141830444,186516513
23-Dec-2023 16:26:52.837,0.695746898651123,34662,186516506,11449,-0.6950697898864746,-0.12724530696868896,0.1289311945438385,186516514
23-Dec-2023 16:26:53.837,0.6957427263259888,34662,186516506,11449,-0.6950652599334717,-0.12726914882659912,0.12895607948303223,186516515
23-Dec-2023 16:26:54.837,0.6957378387451172,34662,186516506,11449,-0.6950608491897583,-0.12729418277740479,0.12898001074790955,186516516
23-Dec-2023 16:26:55.837,0.6957319974899292,34662,186516506,11449,-0.6950573921203613,-0.1273188591003418,0.1290055215358734,186516517
23-Dec-2023 16:26:56.837,0.6957300901412964,34662,186516506,11449,-0.6950505971908569,-0.1273423731327057,0.12903082370758057,186516518
23-Dec-2023 16:26:57.837,0.6957236528396606,34662,186516506,11449,-0.6950467824935913,-0.12737122178077698,0.12905684113502502,186516519
23-Dec-2023 16:26:58.837,0.6957168579101562,34662,186516506,11449,-0.6950441598892212,-0.12739655375480652,0.12908321619033813,186516520
23-Dec-2023 16:26:59.837,0.6957134008407593,34662,186516506,11449,-0.6950370073318481,-0.1274251937866211,0.12911158800125122,186516521
23-Dec-2023 16:27:00.837,0.6957106590270996,34662,186516506,11449,-0.6950304508209229,-0.12744936347007751,0.12913790345191956,186516522
23-Dec-2023 16:27:01.837,0.6957055330276489,34662,186516506,11449,-0.6950262784957886,-0.12747719883918762,0.12916117906570435,186516523
23-Dec-2023 16:27:02.837,0.6956983804702759,34662,186516506,11449,-0.6950236558914185,-0.1275026500225067,0.12918683886528015,186516524
23-Dec-2023 16:27:03.837,0.6956954002380371,34662,186516506,11449,-0.6950182914733887,-0.12752258777618408,0.1292116343975067,186516525
23-Dec-2023 16:27:04.837,0.6956923007965088,34662,186516506,11449,-0.6950117349624634,-0.12755051255226135,0.12923681735992432,186516526
23-Dec-2023 16:27:05.837,0.6956868171691895,34662,186516506,11449,-0.6950081586837769,-0.12757453322410583,0.12926238775253296,186516527
23-Dec-2023 16:27:06.837,0.6956803798675537,34662,186516506,11449,-0.6950047016143799,-0.1276000440120697,0.12929075956344604,186516528
23-Dec-2023 16:27:07.837,0.6956773996353149,34662,186516506,11449,-0.6949981451034546,-0.12762781977653503,0.129314124584198,186516529
23-Dec-2023 16:27:08.837,0.6956754922866821,34662,186516506,11449,-0.6949914693832397,-0.1276511549949646,0.12933847308158875,186516530
23-Dec-2023 16:27:09.837,0.6956689357757568,34662,186516506,11449,-0.6949878931045532,-0.12767669558525085,0.12936684489250183,186516531
23-Dec-2023 16:27:10.837,0.6956626176834106,34662,186516506,11449,-0.6949845552444458,-0.12770485877990723,0.12939006090164185,186516532
23-Dec-2023 16:27:11.837,0.6956573724746704,34662,186516506,11449,-0.6949807405471802,-0.1277291178703308,0.12941545248031616,186516533
23-Dec-2023 16:27:12.837,0.6956545114517212,34662,186516506,11449,-0.6949738264083862,-0.1277536153793335,0.12944379448890686,186516534
23-Dec-2023 16:27:13.837,0.6956490278244019,34662,186516506,11449,-0.6949703693389893,-0.12778037786483765,0.129465252161026,186516535
23-Dec-2023 16:27:14.837,0.6956428289413452,34662,186516506,11449,-0.69496750831604,-0.12780359387397766,0.1294914186000824,186516536
23-Dec-2023 16:27:15.837,0.6956405639648438,34662,186516538,11449,-0.6949598789215088,-0.12782782316207886,0.12952101230621338,186516537
23-Dec-2023 16:27:16.837,0.6956361532211304,34662,186516538,11449,-0.694955587387085,-0.1278505027294159,0.12954404950141907,186516538
23-Dec-2023 16:27:17.837,0.6956294775009155,34662,186516538,11449,-0.6949529647827148,-0.1278793215751648,0.12956640124320984,186516539
23-Dec-2023 16:27:18.837,0.6956236362457275,34662,186516538,11449,-0.6949487924575806,-0.12790358066558838,0.1295943260192871,186516540
23-Dec-2023 16:27:19.837,0.6956220865249634,34662,186516538,11449,-0.6949416399002075,-0.12792623043060303,0.12961795926094055,186516541
23-Dec-2023 16:27:20.837,0.6956170797348022,34662,186516538,11449,-0.6949371099472046,-0.12795597314834595,0.12964093685150146,186516542
23-Dec-2023 16:27:21.837,0.695610523223877,34694,186516538,11449,-0.6949337720870972,-0.1279822289943695,0.12966826558113098,186516543
23-Dec-2023 16:27:22.837,0.6956049203872681,34694,186516538,11449,-0.6949297189712524,-0.1280066967010498,0.1296948790550232,186516544
23-Dec-2023 16:27:23.837,0.695602536201477,34694,186516538,11449,-0.6949230432510376,-0.128033846616745,0.12971782684326172,186516545
23-Dec-2023 16:27:24.837,0.6955990791320801,34694,186516538,11449,-0.6949172019958496,-0.12805667519569397,0.129743754863739,186516546
23-Dec-2023 16:27:25.837,0.6955939531326294,34694,186516538,11449,-0.6949126720428467,-0.12808209657669067,0.129770427942276,186516547
23-Dec-2023 16:27:26.837,0.6955878734588623,34694,186516538,11449,-0.6949106454849243,-0.1281052827835083,0.12979170680046082,186516548
23-Dec-2023 16:27:27.837,0.6955829858779907,34694,186516538,11449,-0.694905161857605,-0.12813174724578857,0.12982070446014404,186516549
23-Dec-2023 16:27:28.837,0.6955797672271729,34694,186516538,11449,-0.6948999166488647,-0.1281525194644928,0.1298457384109497,186516550
23-Dec-2023 16:27:29.837,0.6955747604370117,34694,186516538,11449,-0.6948961019515991,-0.12817835807800293,0.12986811995506287,186516551
23-Dec-2023 16:27:30.837,0.6955692768096924,34694,186516538,11449,-0.6948912143707275,-0.1282062530517578,0.129896879196167,186516552
23-Dec-2023 16:27:31.837,0.6955661773681641,34694,186516538,11449,-0.6948837041854858,-0.12823167443275452,0.12992757558822632,186516553
23-Dec-2023 16:27:32.837,0.695560097694397,34694,186516538,11449,-0.6948801279067993,-0.1282590627670288,0.12995216250419617,186516554
23-Dec-2023 16:27:33.837,0.6955538988113403,34694,186516538,11449,-0.6948766708374023,-0.12828761339187622,0.12997648119926453,186516555
23-Dec-2023 16:27:34.837,0.6955504417419434,34694,186516538,11449,-0.6948702335357666,-0.1283131241798401,0.13000380992889404,186516556
23-Dec-2023 16:27:35.837,0.6955462694168091,34694,186516538,11449,-0.6948645114898682,-0.12834075093269348,0.13002848625183105,186516557
23-Dec-2023 16:27:36.837,0.6955422163009644,34694,186516538,11449,-0.6948614120483398,-0.128361314535141,0.1300487220287323,186516558
23-Dec-2023 16:27:37.837,0.6955355405807495,34694,186516538,11449,-0.6948579549789429,-0.1283881664276123,0.1300758421421051,186516559
23-Dec-2023 16:27:38.837,0.6955312490463257,34694,186516538,11449,-0.6948533058166504,-0.12841060757637024,0.1300998032093048,186516560
23-Dec-2023 16:27:39.837,0.6955269575119019,34694,186516538,11449,-0.6948481798171997,-0.12843674421310425,0.13012516498565674,186516561
23-Dec-2023 16:27:40.837,0.6955225467681885,34694,186516538,11449,-0.6948438882827759,-0.12845885753631592,0.13015002012252808,186516562
23-Dec-2023 16:27:41.837,0.6955165863037109,34694,186516538,11449,-0.694840669631958,-0.1284838616847992,0.13017380237579346,186516563
23-Dec-2023 16:27:42.837,0.6955118179321289,34694,186516538,11449,-0.6948357820510864,-0.12850967049598694,0.13019970059394836,186516564
23-Dec-2023 16:27:43.837,0.6955083608627319,34694,186516538,11449,-0.6948291063308716,-0.1285378634929657,0.13022729754447937,186516565
23-Dec-2023 16:27:44.837,0.6955015659332275,34694,186516538,11449,-0.6948249340057373,-0.12856978178024292,0.130254864692688,186516566
23-Dec-2023 16:27:45.837,0.6954965591430664,34694,186516538,11449,-0.6948205232620239,-0.12859416007995605,0.13028115034103394,186516567
23-Dec-2023 16:27:46.837,0.695492148399353,34694,186516538,11449,-0.6948165893554688,-0.12861481308937073,0.13030457496643066,186516568
23-Dec-2023 16:27:47.837,0.6954890489578247,34694,186516570,11449,-0.6948082447052002,-0.1286473572254181,0.1303330659866333,186516569
23-Dec-2023 16:27:48.837,0.6954821348190308,34694,186516570,11449,-0.6948071718215942,-0.12866610288619995,0.13035669922828674,186516570
23-Dec-2023 16:27:49.837,0.6954784393310547,34694,186516570,11449,-0.6948018074035645,-0.12869244813919067,0.13038069009780884,186516571
23-Dec-2023 16:27:50.837,0.6954755783081055,34694,186516570,11449,-0.6947969198226929,-0.1287120282649994,0.13040241599082947,186516572
23-Dec-2023 16:27:51.837,0.6954710483551025,34694,186516570,11449,-0.6947915554046631,-0.128740131855011,0.13042795658111572,186516573
23-Dec-2023 16:27:52.837,0.6954637765884399,34694,186516570,11449,-0.6947888135910034,-0.12876513600349426,0.13045433163642883,186516574
23-Dec-2023 16:27:53.837,0.6954578161239624,34726,186516570,11449,-0.6947848796844482,-0.12879082560539246,0.13048219680786133,186516575
23-Dec-2023 16:27:54.837,0.6954555511474609,34726,186516570,11449,-0.6947768926620483,-0.1288195252418518,0.1305086612701416,186516576
23-Dec-2023 16:27:55.837,0.6954511404037476,34726,186516570,11449,-0.6947720050811768,-0.12884408235549927,0.13053467869758606,186516577
23-Dec-2023 16:27:56.837,0.6954441070556641,34726,186516570,11449,-0.6947698593139648,-0.12887117266654968,0.13055670261383057,186516578
23-Dec-2023 16:27:57.837,0.6954395771026611,34726,186516570,11449,-0.6947644948959351,-0.12889501452445984,0.13058528304100037,186516579
23-Dec-2023 16:27:58.837,0.6954375505447388,34726,186516570,11449,-0.694758415222168,-0.12891530990600586,0.130608469247818,186516580
23-Dec-2023 16:27:59.837,0.6954336166381836,34726,186516570,11449,-0.6947519779205322,-0.12894663214683533,0.13063281774520874,186516581
23-Dec-2023 16:28:00.837,0.695427656173706,34726,186516570,11449,-0.6947488784790039,-0.1289689838886261,0.1306590437889099,186516582
23-Dec-2023 16:28:01.837,0.6954224109649658,34726,186516570,11449,-0.6947444677352905,-0.12899336218833923,0.13068720698356628,186516583
23-Dec-2023 16:28:02.837,0.6954189538955688,34726,186516570,11449,-0.6947381496429443,-0.12901842594146729,0.13071301579475403,186516584
23-Dec-2023 16:28:03.837,0.6954143047332764,34726,186516570,11449,-0.6947332620620728,-0.12904584407806396,0.1307375133037567,186516585
23-Dec-2023 16:28:04.837,0.6954085826873779,34726,186516570,11449,-0.6947298049926758,-0.1290707290172577,0.1307612955570221,186516586
23-Dec-2023 16:28:05.837,0.6954010725021362,34726,186516570,11449,-0.6947274208068848,-0.12909716367721558,0.1307869851589203,186516587
23-Dec-2023 16:28:06.837,0.6953984498977661,34726,186516570,11449,-0.694720983505249,-0.1291218101978302,0.1308116614818573,186516588
23-Dec-2023 16:28:07.837,0.695393443107605,34726,186516570,11449,-0.6947156190872192,-0.12915104627609253,0.13083845376968384,186516589
23-Dec-2023 16:28:08.837,0.6953880786895752,34726,186516570,11449,-0.6947125196456909,-0.12917393445968628,0.13086163997650146,186516590
23-Dec-2023 16:28:09.837,0.6953833103179932,34726,186516570,11449,-0.6947082281112671,-0.12919828295707703,0.13088533282279968,186516591
23-Dec-2023 16:28:10.837,0.6953800916671753,34726,186516570,11449,-0.6947021484375,-0.1292201578617096,0.13091248273849487,186516592
23-Dec-2023 16:28:11.837,0.695376992225647,34726,186516570,11449,-0.6946958303451538,-0.12924715876579285,0.13093584775924683,186516593
23-Dec-2023 16:28:12.837,0.695371150970459,34726,186516570,11449,-0.6946926116943359,-0.12927016615867615,0.13095957040786743,186516594
23-Dec-2023 16:28:13.837,0.6953650712966919,34726,186516570,11449,-0.6946892738342285,-0.12929445505142212,0.13098600506782532,186516595
23-Dec-2023 16:28:14.837,0.6953613758087158,34726,186516570,11449,-0.6946825981140137,-0.12932437658309937,0.1310116946697235,186516596
23-Dec-2023 16:28:15.837,0.6953561305999756,34726,186516570,11449,-0.6946778297424316,-0.12935268878936768,0.13103744387626648,186516597
23-Dec-2023 16:28:16.837,0.6953493356704712,34726,186516570,11449,-0.6946737766265869,-0.12937846779823303,0.13106924295425415,186516598
23-Dec-2023 16:28:17.837,0.6953449249267578,34726,186516570,11449,-0.694669246673584,-0.12940391898155212,0.13109254837036133,186516599
23-Dec-2023 16:28:18.837,0.6953409910202026,34726,186516570,11449,-0.6946625709533691,-0.12943527102470398,0.1311168074607849,186516600
23-Dec-2023 16:28:19.837,0.6953356266021729,34726,186516602,11449,-0.6946591138839722,-0.12945419549942017,0.13114458322525024,186516601
23-Dec-2023 16:28:20.837,0.6953293085098267,34726,186516602,11449,-0.6946558952331543,-0.12948203086853027,0.13116684556007385,186516602
23-Dec-2023 16:28:21.837,0.6953263282775879,34726,186516602,11449,-0.6946508884429932,-0.129503071308136,0.13118985295295715,186516603
23-Dec-2023 16:28:22.837,0.6953225135803223,34726,186516602,11449,-0.6946444511413574,-0.12952592968940735,0.13121956586837769,186516604
23-Dec-2023 16:28:23.837,0.695317268371582,34726,186516602,11449,-0.6946402788162231,-0.12955555319786072,0.1312425136566162,186516605
23-Dec-2023 16:28:24.837,0.6953122615814209,34726,186516602,11449,-0.6946367025375366,-0.1295796036720276,0.13126400113105774,186516606
23-Dec-2023 16:28:25.837,0.6953079700469971,34758,186516602,11449,-0.6946315765380859,-0.12960144877433777,0.13129320740699768,186516607
23-Dec-2023 16:28:26.837,0.6953034400939941,34758,186516602,11449,-0.6946268081665039,-0.12962523102760315,0.13131782412528992,186516608
23-Dec-2023 16:28:27.837,0.6952993869781494,34758,186516602,11449,-0.6946208477020264,-0.12965640425682068,0.13134020566940308,186516609
23-Dec-2023 16:28:28.837,0.6952930688858032,34758,186516602,11449,-0.6946181058883667,-0.12967753410339355,0.1313675045967102,186516610
23-Dec-2023 16:28:29.837,0.6952896118164062,34758,186516602,11449,-0.6946104764938354,-0.12970569729804993,0.1313968300819397,186516611
23-Dec-2023 16:28:30.837,0.6952857971191406,34758,186516602,11449,-0.6946053504943848,-0.12973499298095703,0.13141578435897827,186516612
23-Dec-2023 16:28:31.837,0.6952775716781616,34758,186516602,11449,-0.6946028470993042,-0.12976008653640747,0.13144761323928833,186516613
23-Dec-2023 16:28:32.837,0.6952723264694214,34758,186516602,11449,-0.694598913192749,-0.1297822892665863,0.131474107503891,186516614
23-Dec-2023 16:28:33.837,0.6952701807022095,34758,186516602,11449,-0.6945921182632446,-0.12981131672859192,0.13149499893188477,186516615
23-Dec-2023 16:28:34.837,0.6952667236328125,34758,186516602,11449,-0.6945858001708984,-0.1298346221446991,0.13152238726615906,186516616
23-Dec-2023 16:28:35.837,0.6952588558197021,34758,186516602,11449,-0.6945841312408447,-0.12985798716545105,0.13154888153076172,186516617
23-Dec-2023 16:28:36.837,0.6952544450759888,34758,186516602,11449,-0.6945804357528687,-0.12988272309303284,0.13156729936599731,186516618
23-Dec-2023 16:28:37.837,0.69525146484375,34758,186516602,11449,-0.6945745944976807,-0.12990421056747437,0.1315937042236328,186516619
23-Dec-2023 16:28:38.837,0.695249080657959,34758,186516602,11449,-0.6945681571960449,-0.12992510199546814,0.13161936402320862,186516620
23-Dec-2023 16:28:39.837,0.6952430009841919,34758,186516602,11449,-0.6945638656616211,-0.12995654344558716,0.13164377212524414,186516621
23-Dec-2023 16:28:40.837,0.6952372789382935,34758,186516602,11449,-0.6945593357086182,-0.1299842894077301,0.131669819355011,186516622
23-Dec-2023 16:28:41.837,0.6952334642410278,34758,186516602,11449,-0.6945536136627197,-0.13000667095184326,0.1316988468170166,186516623
23-Dec-2023 16:28:42.837,0.6952285766601562,34758,186516602,11449,-0.6945492029190063,-0.1300346851348877,0.13171976804733276,186516624
23-Dec-2023 16:28:43.837,0.6952216625213623,34758,186516602,11449,-0.6945462226867676,-0.1300613284111023,0.13174504041671753,186516625
23-Dec-2023 16:28:44.837,0.6952165365219116,34758,186516602,11449,-0.6945415735244751,-0.13008570671081543,0.13177454471588135,186516626
23-Dec-2023 16:28:45.837,0.6952136754989624,34758,186516602,11449,-0.6945347785949707,-0.13011237978935242,0.13179850578308105,186516627
23-Dec-2023 16:28:46.837,0.6952099800109863,34758,186516602,11449,-0.6945291757583618,-0.13013777136802673,0.13182228803634644,186516628
23-Dec-2023 16:28:47.837,0.6952040195465088,34758,186516602,11449,-0.6945251226425171,-0.13016164302825928,0.13185176253318787,186516629
23-Dec-2023 16:28:48.837,0.6952003240585327,34758,186516602,11449,-0.6945192813873291,-0.13018658757209778,0.13187667727470398,186516630
23-Dec-2023 16:28:49.837,0.6951969861984253,34758,186516602,11449,-0.6945124864578247,-0.1302141547203064,0.13190102577209473,186516631
23-Dec-2023 16:28:50.837,0.6951924562454224,34758,186516602,11449,-0.6945087909698486,-0.13023486733436584,0.13192453980445862,186516632
23-Dec-2023 16:28:51.837,0.695184588432312,34758,186516634,11449,-0.6945064067840576,-0.13026198744773865,0.13195276260375977,186516633
23-Dec-2023 16:28:52.837,0.695181131362915,34758,186516634,11449,-0.6945010423660278,-0.13028734922409058,0.13197395205497742,186516634
23-Dec-2023 16:28:53.837,0.6951767206192017,34758,186516634,11449,-0.694495439529419,-0.13031473755836487,0.1320001780986786,186516635
23-Dec-2023 16:28:54.837,0.6951702833175659,34758,186516634,11449,-0.6944912672042847,-0.1303415596485138,0.13202908635139465,186516636
23-Dec-2023 16:28:55.837,0.6951652765274048,34758,186516634,11449,-0.694487452507019,-0.13036465644836426,0.13205283880233765,186516637
23-Dec-2023 16:28:56.837,0.6951614618301392,34758,186516634,11449,-0.6944825649261475,-0.13038715720176697,0.1320773959159851,186516638
23-Dec-2023 16:28:57.837,0.6951562166213989,34790,186516634,11449,-0.6944769620895386,-0.1304166615009308,0.13210389018058777,186516639
23-Dec-2023 16:28:58.837,0.695154070854187,34790,186516634,11449,-0.6944714784622192,-0.130435973405838,0.13212567567825317,186516640
23-Dec-2023 16:28:59.837,0.6951476335525513,34790,186516634,11449,-0.6944680213928223,-0.13046255707740784,0.13215065002441406,186516641
23-Dec-2023 16:29:00.837,0.6951436996459961,34790,186516634,11449,-0.6944617033004761,-0.13048964738845825,0.13217881321907043,186516642
23-Dec-2023 16:29:01.837,0.6951402425765991,34790,186516634,11449,-0.6944555044174194,-0.13051581382751465,0.13220363855361938,186516643
23-Dec-2023 16:29:02.837,0.6951336860656738,34790,186516634,11449,-0.6944503784179688,-0.13054746389389038,0.13223257660865784,186516644
23-Dec-2023 16:29:03.837,0.695128321647644,34790,186516634,11449,-0.694446325302124,-0.13057303428649902,0.1322576105594635,186516645
23-Dec-2023 16:29:04.837,0.6951241493225098,34790,186516634,11449,-0.6944409608840942,-0.13059645891189575,0.1322847604751587,186516646
23-Dec-2023 16:29:05.837,0.6951195001602173,34790,186516634,11449,-0.69443678855896,-0.13062089681625366,0.13230663537979126,186516647
23-Dec-2023 16:29:06.837,0.6951138973236084,34790,186516634,11449,-0.6944329738616943,-0.13064679503440857,0.13233059644699097,186516648
23-Dec-2023 16:29:07.837,0.6951079368591309,34790,186516634,11449,-0.6944295167922974,-0.13067001104354858,0.1323578953742981,186516649
23-Dec-2023 16:29:08.837,0.6951022148132324,34790,186516634,11449,-0.6944270133972168,-0.13069075345993042,0.13238051533699036,186516650
23-Dec-2023 16:29:09.837,0.6950995922088623,34790,186516634,11449,-0.6944196224212646,-0.13072001934051514,0.1324039101600647,186516651
23-Dec-2023 16:29:10.837,0.6950935125350952,34790,186516634,11449,-0.6944164037704468,-0.13074123859405518,0.13242945075035095,186516652
23-Dec-2023 16:29:11.837,0.6950894594192505,34790,186516634,11449,-0.6944105625152588,-0.13076621294021606,0.13245803117752075,186516653
23-Dec-2023 16:29:12.837,0.695084810256958,34790,186516634,11449,-0.6944059133529663,-0.13079258799552917,0.13248059153556824,186516654
23-Dec-2023 16:29:13.837,0.6950811147689819,34790,186516634,11449,-0.6943997144699097,-0.1308184266090393,0.13250678777694702,186516655
23-Dec-2023 16:29:14.837,0.6950759887695312,34790,186516634,11449,-0.6943955421447754,-0.1308404803276062,0.1325339376926422,186516656
23-Dec-2023 16:29:15.837,0.6950703859329224,34790,186516634,11449,-0.6943907737731934,-0.13087061047554016,0.1325589120388031,186516657
23-Dec-2023 16:29:16.837,0.6950675249099731,34790,186516634,11449,-0.6943836212158203,-0.13089755177497864,0.1325845718383789,186516658
23-Dec-2023 16:29:17.837,0.6950615644454956,34790,186516634,11449,-0.694379448890686,-0.13092249631881714,0.13261497020721436,186516659
23-Dec-2023 16:29:18.837,0.6950547695159912,34790,186516634,11449,-0.6943763494491577,-0.1309492290019989,0.13263756036758423,186516660
23-Dec-2023 16:29:19.837,0.6950490474700928,34790,186516634,11449,-0.6943713426589966,-0.1309792697429657,0.13266518712043762,186516661
23-Dec-2023 16:29:20.837,0.69504714012146,34790,186516634,11449,-0.6943652629852295,-0.13099601864814758,0.1326887607574463,186516662
23-Dec-2023 16:29:21.837,0.6950422525405884,34790,186516634,11449,-0.694359302520752,-0.1310265064239502,0.13271552324295044,186516663
23-Dec-2023 16:29:22.837,0.6950352191925049,34790,186516634,11449,-0.6943579912185669,-0.1310521960258484,0.13273486495018005,186516664
23-Dec-2023 16:29:23.837,0.695030927658081,34790,186516666,11455,-0.6943535804748535,-0.13107198476791382,0.13276052474975586,186516665
23-Dec-2023 16:29:24.837,0.69502854347229,34790,186516666,11455,-0.6943470239639282,-0.13109561800956726,0.13278421759605408,186516666
23-Dec-2023 16:29:25.837,0.695022702217102,34790,186516666,11455,-0.6943423748016357,-0.13112711906433105,0.13280752301216125,186516667
23-Dec-2023 16:29:26.837,0.6950167417526245,34790,186516666,11455,-0.6943396329879761,-0.1311473250389099,0.13283315300941467,186516668
23-Dec-2023 16:29:27.837,0.6950135231018066,34790,186516666,11455,-0.6943327188491821,-0.13117235898971558,0.13286200165748596,186516669
23-Dec-2023 16:29:28.837,0.6950081586837769,34790,186516666,11455,-0.6943283081054688,-0.13120102882385254,0.13288503885269165,186516670
23-Dec-2023 16:29:29.837,0.6950032711029053,34822,186516666,11455,-0.6943238973617554,-0.13122376799583435,0.13291186094284058,186516671
23-Dec-2023 16:29:30.837,0.6949959993362427,34822,186516666,11455,-0.6943198442459106,-0.13125288486480713,0.1329411268234253,186516672
23-Dec-2023 16:29:31.837,0.6949927806854248,34822,186516666,11455,-0.6943140029907227,-0.1312803030014038,0.13296270370483398,186516673
23-Dec-2023 16:29:32.837,0.694988489151001,34822,186516666,11455,-0.6943084001541138,-0.13130536675453186,0.1329893171787262,186516674
23-Dec-2023 16:29:33.837,0.6949824094772339,34822,186516666,11455,-0.6943051815032959,-0.1313265562057495,0.13301539421081543,186516675
23-Dec-2023 16:29:34.837,0.6949783563613892,34822,186516666,11455,-0.6943000555038452,-0.13135308027267456,0.13303878903388977,186516676
23-Dec-2023 16:29:35.837,0.6949743032455444,34822,186516666,11455,-0.6942932605743408,-0.13138148188591003,0.13306713104248047,186516677
23-Dec-2023 16:29:36.837,0.6949722766876221,34822,186516666,11455,-0.694286584854126,-0.13140350580215454,0.13309183716773987,186516678
23-Dec-2023 16:29:37.837,0.6949664354324341,34822,186516666,11455,-0.6942824125289917,-0.13142839074134827,0.13311755657196045,186516679
23-Dec-2023 16:29:38.837,0.6949602365493774,34822,186516666,11455,-0.6942794322967529,-0.1314556896686554,0.1331402063369751,186516680
23-Dec-2023 16:29:39.837,0.694954514503479,34822,186516666,11455,-0.6942752599716187,-0.13147956132888794,0.13316786289215088,186516681
23-Dec-2023 16:29:40.837,0.6949514150619507,34822,186516666,11455,-0.6942688226699829,-0.13150426745414734,0.13319167494773865,186516682
23-Dec-2023 16:29:41.837,0.6949443817138672,34822,186516666,11455,-0.6942665576934814,-0.13153013586997986,0.13321596384048462,186516683
23-Dec-2023 16:29:42.837,0.6949377059936523,34822,186516666,11455,-0.6942631006240845,-0.13155457377433777,0.13324418663978577,186516684
23-Dec-2023 16:29:43.837,0.694934606552124,34822,186516666,11455,-0.6942564249038696,-0.13158085942268372,0.1332697868347168,186516685
23-Dec-2023 16:29:44.837,0.6949319839477539,34822,186516666,11455,-0.6942505836486816,-0.1316038966178894,0.1332911252975464,186516686
23-Dec-2023 16:29:45.837,0.6949254274368286,34822,186516666,11455,-0.6942473649978638,-0.13162976503372192,0.13331782817840576,186516687
23-Dec-2023 16:29:46.837,0.6949207782745361,34822,186516666,11455,-0.6942421197891235,-0.13165229558944702,0.13334545493125916,186516688
23-Dec-2023 16:29:47.837,0.6949187517166138,34822,186516666,11455,-0.6942342519760132,-0.13168078660964966,0.13337057828903198,186516689
23-Dec-2023 16:29:48.837,0.6949117183685303,34822,186516666,11455,-0.6942310333251953,-0.13170793652534485,0.1333957314491272,186516690
23-Dec-2023 16:29:49.837,0.694907546043396,34822,186516666,11455,-0.6942253112792969,-0.13173243403434753,0.13342401385307312,186516691
23-Dec-2023 16:29:50.837,0.6949008703231812,34822,186516666,11455,-0.6942219734191895,-0.13176125288009644,0.13344815373420715,186516692
23-Dec-2023 16:29:51.837,0.6948980093002319,34822,186516666,11455,-0.6942147016525269,-0.1317887008190155,0.13347327709197998,186516693
23-Dec-2023 16:29:52.837,0.6948927640914917,34822,186516666,11455,-0.6942108869552612,-0.13181129097938538,0.13349640369415283,186516694
23-Dec-2023 16:29:53.837,0.6948878765106201,34822,186516666,11455,-0.6942073106765747,-0.13183274865150452,0.13351970911026,186516695
23-Dec-2023 16:29:54.837,0.6948826313018799,34822,186516666,11455,-0.6942031383514404,-0.13185811042785645,0.13354414701461792,186516696
23-Dec-2023 16:29:55.837,0.6948779821395874,34822,186516698,11455,-0.6941964626312256,-0.13188892602920532,0.13357236981391907,186516697
23-Dec-2023 16:29:56.837,0.6948727369308472,34822,186516698,11455,-0.6941927671432495,-0.13191109895706177,0.13359743356704712,186516698
23-Dec-2023 16:29:57.837,0.6948673725128174,34822,186516698,11455,-0.6941895484924316,-0.13193261623382568,0.13362029194831848,186516699
23-Dec-2023 16:29:58.837,0.6948603391647339,34822,186516698,11455,-0.6941850185394287,-0.13196304440498352,0.13365036249160767,186516700
23-Dec-2023 16:29:59.837,0.694859504699707,34822,186516698,11455,-0.6941770315170288,-0.13198572397232056,0.13367480039596558,186516701
23-Dec-2023 16:30:00.837,0.694853663444519,34822,186516698,11455,-0.6941744089126587,-0.1320079267024994,0.1336967647075653,186516702
23-Dec-2023 16:30:01.837,0.6948461532592773,34854,186516698,11455,-0.6941705942153931,-0.132038414478302,0.13372483849525452,186516703
23-Dec-2023 16:30:02.837,0.6948426961898804,34854,186516698,11455,-0.6941649913787842,-0.13206011056900024,0.13375112414360046,186516704
23-Dec-2023 16:30:03.837,0.6948401927947998,34854,186516698,11455,-0.6941583156585693,-0.1320842206478119,0.13377487659454346,186516705
23-Dec-2023 16:30:04.837,0.6948351860046387,34854,186516698,11455,-0.6941519975662231,-0.13211604952812195,0.13380283117294312,186516706
23-Dec-2023 16:30:05.837,0.6948288679122925,34854,186516698,11455,-0.6941484212875366,-0.1321398913860321,0.1338302195072174,186516707
23-Dec-2023 16:30:06.837,0.6948251724243164,34854,186516698,11455,-0.69414222240448,-0.13216543197631836,0.13385489583015442,186516708
23-Dec-2023 16:30:07.837,0.6948213577270508,34854,186516698,11455,-0.6941366195678711,-0.1321927011013031,0.13387736678123474,186516709
23-Dec-2023 16:30:08.837,0.6948143243789673,34854,186516698,11455,-0.6941342353820801,-0.13221514225006104,0.13390401005744934,186516710
23-Dec-2023 16:30:09.837,0.6948094367980957,34854,186516698,11455,-0.6941298246383667,-0.13224050402641296,0.13392740488052368,186516711
23-Dec-2023 16:30:10.837,0.694807767868042,34854,186516698,11455,-0.6941225528717041,-0.13226479291915894,0.1339501440525055,186516712
23-Dec-2023 16:30:11.837,0.6948014497756958,34854,186516698,11455,-0.6941198110580444,-0.13228774070739746,0.13397261500358582,186516713
23-Dec-2023 16:30:12.837,0.6947959661483765,34854,186516698,11455,-0.694115161895752,-0.1323133409023285,0.13399967551231384,186516714
23-Dec-2023 16:30:13.837,0.6947892904281616,34854,186516698,11455,-0.6941120624542236,-0.13233837485313416,0.13402661681175232,186516715
23-Dec-2023 16:30:14.837,0.6947871446609497,34854,186516698,11455,-0.6941044330596924,-0.132364422082901,0.1340520977973938,186516716
23-Dec-2023 16:30:15.837,0.6947833299636841,34854,186516698,11455,-0.6940984725952148,-0.13238906860351562,0.13407760858535767,186516717
23-Dec-2023 16:30:16.837,0.6947765350341797,34854,186516698,11455,-0.6940953731536865,-0.13241663575172424,0.13410234451293945,186516718
23-Dec-2023 16:30:17.837,0.6947697401046753,34854,186516698,11455,-0.694090723991394,-0.13244733214378357,0.1341313123703003,186516719
23-Dec-2023 16:30:18.837,0.6947673559188843,34854,186516698,11455,-0.6940840482711792,-0.13246718049049377,0.13415807485580444,186516720
23-Dec-2023 16:30:19.837,0.6947627067565918,34854,186516698,11455,-0.6940780878067017,-0.13249772787094116,0.13418316841125488,186516721
23-Dec-2023 16:30:20.837,0.6947551965713501,34854,186516698,11455,-0.6940760612487793,-0.1325230598449707,0.13420698046684265,186516722
23-Dec-2023 16:30:21.837,0.694750189781189,34854,186516698,11455,-0.6940721273422241,-0.1325441598892212,0.1342332363128662,186516723
23-Dec-2023 16:30:22.837,0.694747805595398,34854,186516698,11455,-0.6940655708312988,-0.13256701827049255,0.13425514101982117,186516724
23-Dec-2023 16:30:23.837,0.6947437524795532,34854,186516698,11455,-0.6940604448318481,-0.1325923502445221,0.13427868485450745,186516725
23-Dec-2023 16:30:24.837,0.6947370767593384,34854,186516698,11455,-0.6940580606460571,-0.13261422514915466,0.1343032419681549,186516726
23-Dec-2023 16:30:25.837,0.6947312355041504,34854,186516698,11455,-0.6940531730651855,-0.1326424777507782,0.1343306303024292,186516727
23-Dec-2023 16:30:26.837,0.6947293281555176,34854,186516698,11455,-0.6940463781356812,-0.13266608119010925,0.1343526840209961,186516728
23-Dec-2023 16:30:27.837,0.6947226524353027,34854,186516730,11455,-0.6940418481826782,-0.13269567489624023,0.13438153266906738,186516729
23-Dec-2023 16:30:28.837,0.6947166919708252,34854,186516730,11455,-0.694037914276123,-0.13271954655647278,0.13440915942192078,186516730
23-Dec-2023 16:30:29.837,0.6947131156921387,34854,186516730,11455,-0.6940312385559082,-0.1327485740184784,0.1344335973262787,186516731
23-Dec-2023 16:30:30.837,0.6947095394134521,34854,186516730,11455,-0.6940244436264038,-0.1327745020389557,0.13446122407913208,186516732
23-Dec-2023 16:30:31.837,0.694704532623291,34854,186516730,11455,-0.6940208673477173,-0.13279563188552856,0.13448506593704224,186516733
23-Dec-2023 16:30:32.837,0.694697380065918,34854,186516730,11455,-0.6940174102783203,-0.13282519578933716,0.13451161980628967,186516734
23-Dec-2023 16:30:33.837,0.6946945190429688,34886,186516730,11455,-0.6940116882324219,-0.13284537196159363,0.13453564047813416,186516735
23-Dec-2023 16:30:34.837,0.6946921348571777,34886,186516730,11455,-0.6940053701400757,-0.1328672468662262,0.13455909490585327,186516736
23-Dec-2023 16:30:35.837,0.694684624671936,34886,186516730,11455,-0.6940021514892578,-0.13289716839790344,0.1345839500427246,186516737
23-Dec-2023 16:30:36.837,0.6946773529052734,34886,186516730,11455,-0.6939984560012817,-0.13292628526687622,0.13461175560951233,186516738
23-Dec-2023 16:30:37.837,0.6946743726730347,34886,186516730,11455,-0.6939921379089355,-0.13294893503189087,0.1346365213394165,186516739
23-Dec-2023 16:30:38.837,0.6946721076965332,34886,186516730,11455,-0.6939845085144043,-0.13297638297080994,0.134661465883255,186516740
23-Dec-2023 16:30:39.837,0.6946654319763184,34886,186516730,11455,-0.6939804553985596,-0.13300421833992004,0.13468900322914124,186516741
23-Dec-2023 16:30:40.837,0.6946585178375244,34886,186516730,11455,-0.6939777135848999,-0.13303014636039734,0.13471311330795288,186516742
23-Dec-2023 16:30:41.837,0.6946583986282349,34886,186516730,11455,-0.6939692497253418,-0.13305062055587769,0.13473764061927795,186516743
23-Dec-2023 16:30:42.837,0.6946530342102051,34886,186516730,11455,-0.6939668655395508,-0.1330702006816864,0.13475847244262695,186516744
23-Dec-2023 16:30:43.837,0.6946470737457275,34886,186516730,11455,-0.6939616203308105,-0.1330975592136383,0.13478904962539673,186516745
23-Dec-2023 16:30:44.837,0.6946383714675903,34886,186516730,11455,-0.6939606666564941,-0.13312378525733948,0.13481339812278748,186516746
23-Dec-2023 16:30:45.837,0.6946362257003784,34886,186516730,11455,-0.6939530372619629,-0.13314849138259888,0.13483920693397522,186516747
23-Dec-2023 16:30:46.837,0.6946316957473755,34886,186516730,11455,-0.6939491033554077,-0.1331685483455658,0.13486319780349731,186516748
23-Dec-2023 16:30:47.837,0.6946243047714233,34886,186516730,11455,-0.6939454078674316,-0.13320037722587585,0.1348881721496582,186516749
23-Dec-2023 16:30:48.837,0.6946185827255249,34886,186516730,11455,-0.6939406394958496,-0.13322824239730835,0.13491547107696533,186516750
23-Dec-2023 16:30:49.837,0.694616436958313,34886,186516730,11455,-0.6939325332641602,-0.13325417041778564,0.1349422037601471,186516751
23-Dec-2023 16:30:50.837,0.6946113109588623,34886,186516730,11455,-0.6939277648925781,-0.1332819163799286,0.13496649265289307,186516752
23-Dec-2023 16:30:51.837,0.6946069002151489,34886,186516730,11455,-0.6939233541488647,-0.13330447673797607,0.13498982787132263,186516753
23-Dec-2023 16:30:52.837,0.6946008205413818,34886,186516730,11455,-0.6939181089401245,-0.13333281874656677,0.1350182294845581,186516754
23-Dec-2023 16:30:53.837,0.6946003437042236,34886,186516730,11455,-0.6939107179641724,-0.13335388898849487,0.1350380778312683,186516755
23-Dec-2023 16:30:54.837,0.6945940256118774,34886,186516730,11455,-0.6939071416854858,-0.13337883353233337,0.13506460189819336,186516756
23-Dec-2023 16:30:55.838,0.6945865154266357,34886,186516730,11455,-0.6939048767089844,-0.13340482115745544,0.1350899636745453,186516757
23-Dec-2023 16:30:56.838,0.6945818662643433,34886,186516730,11455,-0.6939001083374023,-0.13342806696891785,0.1351151168346405,186516758
23-Dec-2023 16:30:57.838,0.6945775747299194,34886,186516730,11455,-0.6938941478729248,-0.13345438241958618,0.13514086604118347,186516759
23-Dec-2023 16:30:58.838,0.694572925567627,34886,186516730,11455,-0.6938893795013428,-0.133479505777359,0.13516566157341003,186516760
23-Dec-2023 16:30:59.838,0.6945650577545166,34886,186516762,11449,-0.69388747215271,-0.1335032880306244,0.13519227504730225,186516761
23-Dec-2023 16:31:00.838,0.6945610046386719,34886,186516762,11449,-0.6938809156417847,-0.13353127241134644,0.13521865010261536,186516762
23-Dec-2023 16:31:01.838,0.6945582628250122,34886,186516762,11449,-0.6938743591308594,-0.13355308771133423,0.1352449655532837,186516763
23-Dec-2023 16:31:02.838,0.6945528984069824,34886,186516762,11449,-0.6938693523406982,-0.1335819661617279,0.13527080416679382,186516764
23-Dec-2023 16:31:03.838,0.694546103477478,34886,186516762,11449,-0.6938655376434326,-0.13360989093780518,0.13529673218727112,186516765
23-Dec-2023 16:31:04.838,0.6945436000823975,34886,186516762,11449,-0.6938581466674805,-0.13363364338874817,0.1353229284286499,186516766
23-Dec-2023 16:31:05.838,0.6945397853851318,34918,186516762,11449,-0.6938520669937134,-0.13365960121154785,0.13534823060035706,186516767
23-Dec-2023 16:31:06.838,0.6945339441299438,34918,186516762,11449,-0.6938486099243164,-0.13368511199951172,0.13537120819091797,186516768
23-Dec-2023 16:31:07.838,0.6945290565490723,34918,186516762,11449,-0.693844199180603,-0.13370758295059204,0.13539719581604004,186516769
23-Dec-2023 16:31:08.838,0.6945242881774902,34918,186516762,11449,-0.6938395500183105,-0.13373199105262756,0.1354205310344696,186516770
23-Dec-2023 16:31:09.838,0.6945213079452515,34918,186516762,11449,-0.6938332319259644,-0.1337563395500183,0.13544440269470215,186516771
23-Dec-2023 16:31:10.838,0.6945130825042725,34918,186516762,11449,-0.6938328742980957,-0.13377925753593445,0.1354665458202362,186516772
23-Dec-2023 16:31:11.838,0.6945075988769531,34918,186516762,11449,-0.6938275098800659,-0.1338067650794983,0.13549461960792542,186516773
23-Dec-2023 16:31:12.838,0.6945024728775024,34918,186516762,11449,-0.6938217878341675,-0.13383454084396362,0.13552111387252808,186516774
23-Dec-2023 16:31:13.838,0.6945013999938965,34918,186516762,11449,-0.6938142776489258,-0.13385739922523499,0.13554367423057556,186516775
23-Dec-2023 16:31:14.838,0.6944924592971802,34918,186516762,11449,-0.6938128471374512,-0.13388392329216003,0.1355709433555603,186516776
23-Dec-2023 16:31:15.838,0.6944880485534668,34918,186516762,11449,-0.693806529045105,-0.13391074538230896,0.13559803366661072,186516777
23-Dec-2023 16:31:16.838,0.6944845914840698,34918,186516762,11449,-0.6938005685806274,-0.13393747806549072,0.1356217861175537,186516778
23-Dec-2023 16:31:17.838,0.6944799423217773,34918,186516762,11449,-0.6937949657440186,-0.13396215438842773,0.13565006852149963,186516779
23-Dec-2023 16:31:18.838,0.6944719552993774,34918,186516762,11449,-0.693792462348938,-0.13398733735084534,0.13567662239074707,186516780
23-Dec-2023 16:31:19.838,0.6944695711135864,34918,186516762,11449,-0.6937859058380127,-0.13401302695274353,0.1356985867023468,186516781
23-Dec-2023 16:31:20.838,0.6944668292999268,34918,186516762,11449,-0.6937793493270874,-0.13403472304344177,0.1357232928276062,186516782
23-Dec-2023 16:31:21.838,0.6944606304168701,34918,186516762,11449,-0.6937761306762695,-0.13405820727348328,0.13575026392936707,186516783
23-Dec-2023 16:31:22.838,0.6944539546966553,34918,186516762,11449,-0.6937733888626099,-0.1340872049331665,0.13576936721801758,186516784
23-Dec-2023 16:31:23.838,0.6944484710693359,34918,186516762,11449,-0.6937681436538696,-0.13411292433738708,0.13579928874969482,186516785
23-Dec-2023 16:31:24.838,0.6944452524185181,34918,186516762,11449,-0.6937621831893921,-0.13413265347480774,0.1358262300491333,186516786
23-Dec-2023 16:31:25.838,0.6944395303726196,34918,186516762,11449,-0.6937565803527832,-0.13416650891304016,0.1358489692211151,186516787
23-Dec-2023 16:31:26.838,0.6944323778152466,34918,186516762,11449,-0.6937549114227295,-0.1341879665851593,0.13587453961372375,186516788
23-Dec-2023 16:31:27.838,0.6944277286529541,34918,186516762,11449,-0.6937496662139893,-0.1342085301876068,0.1359035074710846,186516789
23-Dec-2023 16:31:28.838,0.6944257020950317,34918,186516762,11449,-0.693740963935852,-0.1342417597770691,0.13592734932899475,186516790
23-Dec-2023 16:31:29.838,0.6944196224212646,34918,186516762,11449,-0.6937376260757446,-0.13426470756530762,0.13595139980316162,186516791
23-Dec-2023 16:31:30.838,0.6944125890731812,34918,186516762,11449,-0.6937335729598999,-0.13429102301597595,0.1359812617301941,186516792
23-Dec-2023 16:31:31.838,0.6944092512130737,34918,186516794,11449,-0.6937278509140015,-0.1343161165714264,0.136003315448761,186516793
23-Dec-2023 16:31:32.838,0.6944066286087036,34918,186516794,11449,-0.6937204599380493,-0.13434261083602905,0.13602977991104126,186516794
23-Dec-2023 16:31:33.838,0.6944013833999634,34918,186516794,11449,-0.6937174797058105,-0.13435864448547363,0.13605418801307678,186516795
23-Dec-2023 16:31:34.838,0.694394588470459,34918,186516794,11449,-0.6937134265899658,-0.13438880443572998,0.1360803246498108,186516796
23-Dec-2023 16:31:35.838,0.694389820098877,34918,186516794,11449,-0.6937088966369629,-0.13441374897956848,0.13610297441482544,186516797
23-Dec-2023 16:31:36.838,0.6943835020065308,34918,186516794,11449,-0.6937038898468018,-0.1344427466392517,0.13613229990005493,186516798
23-Dec-2023 16:31:37.838,0.6943798065185547,34950,186516794,11449,-0.6936987638473511,-0.13446569442749023,0.136154443025589,186516799
23-Dec-2023 16:31:38.838,0.6943724155426025,34950,186516794,11449,-0.6936960220336914,-0.13449585437774658,0.13617688417434692,186516800
23-Dec-2023 16:31:39.838,0.6943689584732056,34950,186516794,11449,-0.6936897039413452,-0.13451647758483887,0.13620653748512268,186516801
23-Dec-2023 16:31:40.838,0.6943669319152832,34950,186516794,11449,-0.6936825513839722,-0.1345403492450714,0.13622933626174927,186516802
23-Dec-2023 16:31:41.838,0.6943596601486206,34950,186516794,11449,-0.6936795711517334,-0.13457050919532776,0.1362507939338684,186516803
23-Dec-2023 16:31:42.838,0.6943541765213013,34950,186516794,11449,-0.69367516040802,-0.13459208607673645,0.13628041744232178,186516804
23-Dec-2023 16:31:43.838,0.6943507194519043,34950,186516794,11449,-0.6936687231063843,-0.13461583852767944,0.13630741834640503,186516805
23-Dec-2023 16:31:44.838,0.6943466663360596,34950,186516794,11449,-0.6936637163162231,-0.13464036583900452,0.1363300383090973,186516806
23-Dec-2023 16:31:45.838,0.694339394569397,34950,186516794,11449,-0.6936609745025635,-0.13466614484786987,0.13635557889938354,186516807
23-Dec-2023 16:31:46.838,0.694333553314209,34950,186516794,11449,-0.6936568021774292,-0.1346902847290039,0.13638287782669067,186516808
23-Dec-2023 16:31:47.838,0.6943297386169434,34950,186516794,11449,-0.6936497688293457,-0.1347208023071289,0.13640904426574707,186516809
23-Dec-2023 16:31:48.838,0.6943249702453613,34950,186516794,11449,-0.693644642829895,-0.1347469687461853,0.13643309473991394,186516810
23-Dec-2023 16:31:49.838,0.6943182945251465,34950,186516794,11449,-0.6936401128768921,-0.1347731649875641,0.13646194338798523,186516811
23-Dec-2023 16:31:50.838,0.694312334060669,34950,186516794,11449,-0.693636417388916,-0.13479942083358765,0.13648581504821777,186516812
23-Dec-2023 16:31:51.838,0.6943099498748779,34950,186516794,11449,-0.6936291456222534,-0.13482341170310974,0.136510968208313,186516813
23-Dec-2023 16:31:52.838,0.6943050622940063,34950,186516794,11449,-0.6936252117156982,-0.13484415411949158,0.13653594255447388,186516814
23-Dec-2023 16:31:53.838,0.6942989826202393,34950,186516794,11449,-0.6936215162277222,-0.13487032055854797,0.1365601122379303,186516815
23-Dec-2023 16:31:54.838,0.6942945718765259,34950,186516794,11449,-0.6936160326004028,-0.1348959505558014,0.13658419251441956,186516816
23-Dec-2023 16:31:55.838,0.6942917108535767,34950,186516794,11449,-0.6936091184616089,-0.13491997122764587,0.13661086559295654,186516817
23-Dec-2023 16:31:56.838,0.6942863464355469,34950,186516794,11449,-0.6936051845550537,-0.1349438726902008,0.1366342008113861,186516818
23-Dec-2023 16:31:57.838,0.6942800283432007,34950,186516794,11449,-0.6936001777648926,-0.134975403547287,0.13666179776191711,186516819
23-Dec-2023 16:31:58.838,0.6942741870880127,34950,186516794,11449,-0.6935955286026001,-0.13500091433525085,0.13668924570083618,186516820
23-Dec-2023 16:31:59.838,0.6942709684371948,34950,186516794,11449,-0.6935888528823853,-0.1350255310535431,0.13671478629112244,186516821
23-Dec-2023 16:32:00.838,0.6942647695541382,34950,186516794,11449,-0.6935853958129883,-0.13505136966705322,0.13673833012580872,186516822
23-Dec-2023 16:32:01.838,0.6942582130432129,34950,186516794,11449,-0.693581223487854,-0.13507875800132751,0.1367664337158203,186516823
23-Dec-2023 16:32:02.838,0.6942548751831055,34950,186516794,11449,-0.6935765743255615,-0.13509845733642578,0.1367880403995514,186516824
23-Dec-2023 16:32:03.838,0.6942511796951294,34950,186516826,11449,-0.6935701370239258,-0.13512322306632996,0.13681471347808838,186516825
23-Dec-2023 16:32:04.838,0.6942452192306519,34950,186516826,11449,-0.6935651302337646,-0.1351521909236908,0.13683977723121643,186516826
23-Dec-2023 16:32:05.838,0.6942398548126221,34950,186516826,11449,-0.6935614347457886,-0.13517653942108154,0.13686278462409973,186516827
23-Dec-2023 16:32:06.838,0.6942352056503296,34950,186516826,11449,-0.6935571432113647,-0.13519862294197083,0.1368858516216278,186516828
23-Dec-2023 16:32:07.838,0.6942329406738281,34950,186516826,11449,-0.6935498714447021,-0.13522201776504517,0.13691064715385437,186516829
23-Dec-2023 16:32:08.838,0.6942273378372192,34950,186516826,11449,-0.6935436725616455,-0.13525483012199402,0.13693830370903015,186516830
23-Dec-2023 16:32:09.838,0.6942194700241089,34982,186516826,11449,-0.6935420036315918,-0.13527759909629822,0.13696539402008057,186516831
23-Dec-2023 16:32:10.838,0.6942164897918701,34982,186516826,11449,-0.6935335397720337,-0.1353062391281128,0.1369926631450653,186516832
23-Dec-2023 16:32:11.838,0.6942110061645508,34982,186516826,11449,-0.6935297250747681,-0.13533100485801697,0.13701647520065308,186516833
23-Dec-2023 16:32:12.838,0.694206714630127,34982,186516826,11449,-0.6935248374938965,-0.13535276055335999,0.13704100251197815,186516834
23-Dec-2023 16:32:13.838,0.6941995620727539,34982,186516826,11449,-0.6935224533081055,-0.13537567853927612,0.13706710934638977,186516835
23-Dec-2023 16:32:14.838,0.6941964626312256,34982,186516826,11449,-0.6935156583786011,-0.13540244102478027,0.1370915174484253,186516836
23-Dec-2023 16:32:15.838,0.6941925287246704,34982,186516826,11449,-0.6935100555419922,-0.13542571663856506,0.13711681962013245,186516837
23-Dec-2023 16:32:16.838,0.694185733795166,34982,186516826,11449,-0.6935060024261475,-0.13545402884483337,0.13714301586151123,186516838
23-Dec-2023 16:32:17.838,0.6941800117492676,34982,186516826,11449,-0.6935014724731445,-0.13548079133033752,0.1371697187423706,186516839
23-Dec-2023 16:32:18.838,0.6941772699356079,34982,186516826,11449,-0.6934933662414551,-0.13550636172294617,0.13719746470451355,186516840
23-Dec-2023 16:32:19.838,0.6941728591918945,34982,186516826,11449,-0.6934876441955566,-0.13553211092948914,0.13722378015518188,186516841
23-Dec-2023 16:32:20.838,0.6941664218902588,34982,186516826,11449,-0.6934850215911865,-0.13555631041526794,0.13724511861801147,186516842
23-Dec-2023 16:32:21.838,0.694159746170044,34982,186516826,11449,-0.6934815645217896,-0.1355835497379303,0.13727062940597534,186516843
23-Dec-2023 16:32:22.838,0.6941564083099365,34982,186516826,11449,-0.6934736967086792,-0.13560959696769714,0.1373002529144287,186516844
23-Dec-2023 16:32:23.838,0.6941524744033813,34982,186516826,11449,-0.6934695243835449,-0.13563194870948792,0.13731855154037476,186516845
23-Dec-2023 16:32:24.838,0.6941454410552979,34982,186516826,11449,-0.6934670209884644,-0.13565734028816223,0.13734328746795654,186516846
23-Dec-2023 16:32:25.838,0.6941386461257935,34982,186516826,11449,-0.6934635639190674,-0.13567975163459778,0.13737300038337708,186516847
23-Dec-2023 16:32:26.838,0.6941388845443726,34982,186516826,11449,-0.6934540271759033,-0.13570564985275269,0.13739469647407532,186516848
23-Dec-2023 16:32:27.838,0.6941318511962891,34982,186516826,11449,-0.6934497356414795,-0.13573625683784485,0.13742095232009888,186516849
23-Dec-2023 16:32:28.838,0.6941266059875488,34982,186516826,11449,-0.6934447288513184,-0.13575881719589233,0.13744869828224182,186516850
23-Dec-2023 16:32:29.838,0.6941217184066772,34982,186516826,11449,-0.6934400796890259,-0.13578426837921143,0.13747146725654602,186516851
23-Dec-2023 16:32:30.838,0.6941171884536743,34982,186516826,11449,-0.6934347152709961,-0.13581115007400513,0.1374957263469696,186516852
23-Dec-2023 16:32:31.838,0.6941137313842773,34982,186516826,11449,-0.6934276819229126,-0.13583418726921082,0.13752585649490356,186516853
23-Dec-2023 16:32:32.838,0.6941061019897461,34982,186516826,11449,-0.6934261322021484,-0.1358589231967926,0.13754770159721375,186516854
23-Dec-2023 16:32:33.838,0.6941013336181641,34982,186516826,11449,-0.6934201717376709,-0.13588830828666687,0.13757532835006714,186516855
23-Dec-2023 16:32:34.838,0.6940983533859253,34982,186516826,11449,-0.6934137344360352,-0.13590916991233826,0.13759982585906982,186516856
23-Dec-2023 16:32:35.838,0.6940929889678955,34982,186516858,11449,-0.6934089660644531,-0.1359368860721588,0.13762438297271729,186516857
23-Dec-2023 16:32:36.838,0.6940865516662598,34982,186516858,11449,-0.6934067010879517,-0.13596075773239136,0.13764598965644836,186516858
23-Dec-2023 16:32:37.838,0.6940821409225464,34982,186516858,11449,-0.6934003829956055,-0.13598477840423584,0.1376749575138092,186516859
23-Dec-2023 16:32:38.838,0.694077730178833,34982,186516858,11449,-0.6933951377868652,-0.13600927591323853,0.1376992166042328,186516860
23-Dec-2023 16:32:39.838,0.6940724849700928,34982,186516858,11449,-0.6933902502059937,-0.136037677526474,0.1377231776714325,186516861
23-Dec-2023 16:32:40.838,0.6940656900405884,34982,186516858,11449,-0.6933884620666504,-0.13605725765228271,0.137746661901474,186516862
23-Dec-2023 16:32:41.838,0.6940627098083496,35014,186516858,11449,-0.69338059425354,-0.13608434796333313,0.1377740502357483,186516863
23-Dec-2023 16:32:42.838,0.6940582990646362,35014,186516858,11449,-0.693373441696167,-0.13611456751823425,0.13780230283737183,186516864
23-Dec-2023 16:32:43.838,0.6940540075302124,35014,186516858,11449,-0.6933681964874268,-0.13613805174827576,0.13782769441604614,186516865
23-Dec-2023 16:32:44.838,0.6940480470657349,35014,186516858,11449,-0.6933640241622925,-0.1361648440361023,0.1378524899482727,186516866
23-Dec-2023 16:32:45.838,0.6940431594848633,35014,186516858,11449,-0.6933598518371582,-0.13618877530097961,0.13787487149238586,186516867
23-Dec-2023 16:32:46.838,0.6940397024154663,35014,186516858,11449,-0.6933531761169434,-0.13621389865875244,0.13790079951286316,186516868
23-Dec-2023 16:32:47.838,0.6940333843231201,35014,186516858,11449,-0.6933490037918091,-0.13624095916748047,0.1379266381263733,186516869
23-Dec-2023 16:32:48.838,0.6940277814865112,35014,186516858,11449,-0.693344235420227,-0.1362648904323578,0.13795316219329834,186516870
23-Dec-2023 16:32:49.838,0.6940239667892456,35014,186516858,11449,-0.6933385133743286,-0.13628894090652466,0.13797983527183533,186516871
23-Dec-2023 16:32:50.838,0.6940189599990845,35014,186516858,11449,-0.693333625793457,-0.13631394505500793,0.13800296187400818,186516872
23-Dec-2023 16:32:51.838,0.6940131187438965,35014,186516858,11449,-0.6933290958404541,-0.13634157180786133,0.1380290985107422,186516873
23-Dec-2023 16:32:52.838,0.6940065622329712,35014,186516858,11449,-0.6933251619338989,-0.13636693358421326,0.13805639743804932,186516874
23-Dec-2023 16:32:53.838,0.6940033435821533,35014,186516858,11449,-0.6933194398880005,-0.13638916611671448,0.13807979226112366,186516875
23-Dec-2023 16:32:54.838,0.6939998865127563,35014,186516858,11449,-0.6933131217956543,-0.13641494512557983,0.1381019651889801,186516876
23-Dec-2023 16:32:55.838,0.6939927339553833,35014,186516858,11449,-0.6933091878890991,-0.13644367456436157,0.1381298303604126,186516877
23-Dec-2023 16:32:56.838,0.6939868927001953,35014,186516858,11449,-0.6933051347732544,-0.13646620512008667,0.13815709948539734,186516878
23-Dec-2023 16:32:57.838,0.6939845085144043,35014,186516858,11449,-0.6932970285415649,-0.1364952027797699,0.13818207383155823,186516879
23-Dec-2023 16:32:58.838,0.6939809322357178,35014,186516858,11449,-0.6932915449142456,-0.13651859760284424,0.13820481300354004,186516880
23-Dec-2023 16:32:59.838,0.6939736604690552,35014,186516858,11449,-0.6932885646820068,-0.1365419626235962,0.13823217153549194,186516881
23-Dec-2023 16:33:00.838,0.6939692497253418,35014,186516858,11449,-0.6932836771011353,-0.13656631112098694,0.13825514912605286,186516882
23-Dec-2023 16:33:01.838,0.6939661502838135,35014,186516858,11449,-0.6932768821716309,-0.1365916132926941,0.13828045129776,186516883
23-Dec-2023 16:33:02.838,0.6939618587493896,35014,186516858,11449,-0.6932706832885742,-0.13661786913871765,0.13830754160881042,186516884
23-Dec-2023 16:33:03.838,0.6939541101455688,35014,186516858,11449,-0.6932681798934937,-0.13664400577545166,0.13833138346672058,186516885
23-Dec-2023 16:33:04.838,0.6939488649368286,35014,186516858,11449,-0.6932636499404907,-0.13666865229606628,0.13835731148719788,186516886
23-Dec-2023 16:33:05.838,0.6939455270767212,35014,186516858,11449,-0.6932574510574341,-0.13669133186340332,0.1383829414844513,186516887
23-Dec-2023 16:33:06.838,0.6939412355422974,35014,186516858,11449,-0.6932522058486938,-0.13671880960464478,0.13840356469154358,186516888
23-Dec-2023 16:33:07.838,0.6939359903335571,35014,186516890,11455,-0.6932473182678223,-0.1367417275905609,0.13843032717704773,186516889
23-Dec-2023 16:33:08.838,0.6939316987991333,35014,186516890,11455,-0.6932419538497925,-0.13676518201828003,0.1384565532207489,186516890
23-Dec-2023 16:33:09.838,0.6939283609390259,35014,186516890,11455,-0.693234920501709,-0.13679271936416626,0.13847965002059937,186516891
23-Dec-2023 16:33:10.838,0.6939232349395752,35014,186516890,11455,-0.6932297945022583,-0.13681870698928833,0.13850614428520203,186516892
23-Dec-2023 16:33:11.838,0.6939162015914917,35014,186516890,11455,-0.693225622177124,-0.13684535026550293,0.13853615522384644,186516893
23-Dec-2023 16:33:12.838,0.693911075592041,35014,186516890,11455,-0.6932210922241211,-0.13686946034431458,0.13856029510498047,186516894
23-Dec-2023 16:33:13.838,0.6939085721969604,35046,186516890,11455,-0.6932129859924316,-0.1368987262248993,0.1385853886604309,186516895
23-Dec-2023 16:33:14.838,0.6939022541046143,35046,186516890,11455,-0.6932095289230347,-0.13692063093185425,0.13861152529716492,186516896
23-Dec-2023 16:33:15.838,0.6938951015472412,35046,186516890,11455,-0.6932065486907959,-0.13694927096366882,0.13863560557365417,186516897
23-Dec-2023 16:33:16.838,0.6938906908035278,35046,186516890,11455,-0.6932015419006348,-0.1369718313217163,0.13866004347801208,186516898
23-Dec-2023 16:33:17.838,0.6938868761062622,35046,186516890,11455,-0.6931946277618408,-0.136997789144516,0.1386876106262207,186516899
23-Dec-2023 16:33:18.838,0.6938819885253906,35046,186516890,11455,-0.6931910514831543,-0.13701891899108887,0.1387093961238861,186516900
23-Dec-2023 16:33:19.838,0.6938760280609131,35046,186516890,11455,-0.6931865215301514,-0.13704675436019897,0.1387336552143097,186516901
23-Dec-2023 16:33:20.838,0.6938717365264893,35046,186516890,11455,-0.6931804418563843,-0.13707104325294495,0.13876208662986755,186516902
23-Dec-2023 16:33:21.838,0.6938676834106445,35046,186516890,11455,-0.6931743621826172,-0.1370968520641327,0.13878518342971802,186516903
23-Dec-2023 16:33:22.838,0.6938621997833252,35046,186516890,11455,-0.6931699514389038,-0.1371256411075592,0.13880804181098938,186516904
23-Dec-2023 16:33:23.838,0.6938560009002686,35046,186516890,11455,-0.6931655406951904,-0.1371508240699768,0.13883617520332336,186516905
23-Dec-2023 16:33:24.838,0.6938517093658447,35046,186516890,11455,-0.6931601762771606,-0.13717365264892578,0.13886025547981262,186516906
23-Dec-2023 16:33:25.838,0.6938475370407104,35046,186516890,11455,-0.6931535005569458,-0.13720422983169556,0.13888534903526306,186516907
23-Dec-2023 16:33:26.838,0.6938431262969971,35046,186516890,11455,-0.6931484937667847,-0.13722649216651917,0.13890963792800903,186516908
23-Dec-2023 16:33:27.838,0.693835973739624,35046,186516890,11455,-0.6931447982788086,-0.13725098967552185,0.138940691947937,186516909
23-Dec-2023 16:33:28.838,0.6938323974609375,35046,186516890,11455,-0.6931377649307251,-0.13727939128875732,0.13896450400352478,186516910
23-Dec-2023 16:33:29.838,0.6938279867172241,35046,186516890,11455,-0.693132758140564,-0.13730382919311523,0.1389887034893036,186516911
23-Dec-2023 16:33:30.838,0.693821907043457,35046,186516890,11455,-0.6931289434432983,-0.137326180934906,0.13901424407958984,186516912
23-Dec-2023 16:33:31.838,0.6938142776489258,35046,186516890,11455,-0.6931265592575073,-0.13735336065292358,0.13903847336769104,186516913
23-Dec-2023 16:33:32.838,0.6938128471374512,35046,186516890,11455,-0.6931178569793701,-0.1373775601387024,0.13906455039978027,186516914
23-Dec-2023 16:33:33.838,0.6938058137893677,35046,186516890,11455,-0.6931148767471313,-0.13740268349647522,0.13909032940864563,186516915
23-Dec-2023 16:33:34.838,0.6938015222549438,35046,186516890,11455,-0.693109393119812,-0.13742870092391968,0.13911452889442444,186516916
23-Dec-2023 16:33:35.838,0.6937973499298096,35046,186516890,11455,-0.6931031942367554,-0.1374536156654358,0.13914072513580322,186516917
23-Dec-2023 16:33:36.838,0.6937922239303589,35046,186516890,11455,-0.6930969953536987,-0.1374797821044922,0.1391705572605133,186516918
23-Dec-2023 16:33:37.838,0.6937868595123291,35046,186516890,11455,-0.6930930614471436,-0.13750508427619934,0.13919204473495483,186516919
23-Dec-2023 16:33:38.838,0.6937811374664307,35046,186516890,11455,-0.6930885314941406,-0.13753187656402588,0.13921725749969482,186516920
23-Dec-2023 16:33:39.838,0.6937763690948486,35046,186516922,11455,-0.6930832862854004,-0.13755583763122559,0.13924342393875122,186516921
23-Dec-2023 16:33:40.838,0.6937719583511353,35046,186516922,11455,-0.6930782794952393,-0.13757899403572083,0.13926777243614197,186516922
23-Dec-2023 16:33:41.838,0.6937671899795532,35046,186516922,11455,-0.693073034286499,-0.13760557770729065,0.1392911672592163,186516923
23-Dec-2023 16:33:42.838,0.6937613487243652,35046,186516922,11455,-0.6930683851242065,-0.13762933015823364,0.13931995630264282,186516924
23-Dec-2023 16:33:43.838,0.6937546730041504,35046,186516922,11455,-0.6930639743804932,-0.13765954971313477,0.1393451690673828,186516925
23-Dec-2023 16:33:44.838,0.693751335144043,35046,186516922,11455,-0.6930571794509888,-0.13768571615219116,0.13937005400657654,186516926
23-Dec-2023 16:33:45.838,0.6937464475631714,35078,186516922,11455,-0.6930522918701172,-0.13770940899848938,0.13939538598060608,186516927
23-Dec-2023 16:33:46.838,0.6937410831451416,35078,186516922,11455,-0.6930481195449829,-0.13773366808891296,0.13941940665245056,186516928
23-Dec-2023 16:33:47.838,0.6937369108200073,35078,186516922,11455,-0.6930422782897949,-0.13775929808616638,0.13944372534751892,186516929
23-Dec-2023 16:33:48.838,0.6937326192855835,35078,186516922,11455,-0.6930361986160278,-0.1377832293510437,0.1394718587398529,186516930
23-Dec-2023 16:33:49.838,0.693726658821106,35078,186516922,11455,-0.6930321455001831,-0.13780930638313293,0.13949447870254517,186516931
23-Dec-2023 16:33:50.838,0.693718433380127,35078,186516922,11455,-0.6930299997329712,-0.13783487677574158,0.1395198404788971,186516932
23-Dec-2023 16:33:51.838,0.6937141418457031,35078,186516922,11455,-0.693024754524231,-0.13785719871520996,0.13954633474349976,186516933
23-Dec-2023 16:33:52.838,0.6937112808227539,35078,186516922,11455,-0.6930174827575684,-0.13788571953773499,0.13956797122955322,186516934
23-Dec-2023 16:33:53.838,0.6937055587768555,35078,186516922,11455,-0.6930134296417236,-0.13790950179100037,0.13959383964538574,186516935
23-Dec-2023 16:33:54.838,0.6937005519866943,35078,186516922,11455,-0.6930093765258789,-0.13793045282363892,0.13961809873580933,186516936
23-Dec-2023 16:33:55.838,0.6936941146850586,35078,186516922,11455,-0.6930050849914551,-0.1379566490650177,0.13964524865150452,186516937
23-Dec-2023 16:33:56.838,0.6936920881271362,35078,186516922,11455,-0.6929973363876343,-0.13798260688781738,0.1396685242652893,186516938
23-Dec-2023 16:33:57.838,0.6936860084533691,35078,186516922,11455,-0.692992091178894,-0.13801142573356628,0.13969683647155762,186516939
23-Dec-2023 16:33:58.838,0.6936806440353394,35078,186516922,11455,-0.6929876804351807,-0.13803434371948242,0.13972333073616028,186516940
23-Dec-2023 16:33:59.838,0.6936779022216797,35078,186516922,11455,-0.6929805278778076,-0.13805902004241943,0.13974708318710327,186516941
23-Dec-2023 16:34:00.838,0.6936712265014648,35078,186516922,11455,-0.6929755210876465,-0.1380893588066101,0.1397753655910492,186516942
23-Dec-2023 16:34:01.838,0.69366455078125,35078,186516922,11455,-0.6929718255996704,-0.13811585307121277,0.13980057835578918,186516943
23-Dec-2023 16:34:02.838,0.6936589479446411,35078,186516922,11455,-0.6929669380187988,-0.13814178109169006,0.13982471823692322,186516944
23-Dec-2023 16:34:03.838,0.6936556100845337,35078,186516922,11455,-0.6929619312286377,-0.13816037774085999,0.139848530292511,186516945
23-Dec-2023 16:34:04.838,0.6936495304107666,35078,186516922,11455,-0.6929569244384766,-0.13818958401679993,0.13987529277801514,186516946
23-Dec-2023 16:34:05.838,0.6936454772949219,35078,186516922,11455,-0.6929521560668945,-0.13821300864219666,0.13989636301994324,186516947
23-Dec-2023 16:34:06.838,0.6936419010162354,35078,186516922,11455,-0.6929470300674438,-0.13823062181472778,0.139921635389328,186516948
23-Dec-2023 16:34:07.838,0.6936357021331787,35078,186516922,11455,-0.6929421424865723,-0.13825884461402893,0.13994887471199036,186516949
23-Dec-2023 16:34:08.838,0.6936321258544922,35078,186516922,11455,-0.6929351091384888,-0.13828805088996887,0.13997286558151245,186516950
23-Dec-2023 16:34:09.838,0.6936241388320923,35078,186516922,11455,-0.6929323673248291,-0.13831385970115662,0.14000099897384644,186516951
23-Dec-2023 16:34:10.838,0.6936182975769043,35078,186516922,11455,-0.6929278373718262,-0.13833612203598022,0.14002776145935059,186516952
23-Dec-2023 16:34:11.838,0.693615198135376,35078,186516954,11449,-0.692920446395874,-0.13836559653282166,0.1400514543056488,186516953
23-Dec-2023 16:34:12.838,0.693610668182373,35078,186516954,11449,-0.6929149627685547,-0.13839063048362732,0.14007574319839478,186516954
23-Dec-2023 16:34:13.838,0.6936048269271851,35078,186516954,11449,-0.6929116249084473,-0.13841292262077332,0.14010143280029297,186516955
23-Dec-2023 16:34:14.838,0.6935992240905762,35078,186516954,11449,-0.6929067373275757,-0.13844048976898193,0.14012551307678223,186516956
23-Dec-2023 16:34:15.838,0.6935946941375732,35078,186516954,11449,-0.6929013729095459,-0.13846367597579956,0.14015072584152222,186516957
23-Dec-2023 16:34:16.838,0.6935901641845703,35078,186516954,11449,-0.6928961277008057,-0.1384873390197754,0.14017537236213684,186516958
23-Dec-2023 16:34:17.838,0.6935852766036987,35110,186516954,11449,-0.6928918361663818,-0.13851022720336914,0.14019855856895447,186516959
23-Dec-2023 16:34:18.838,0.6935797929763794,35110,186516954,11449,-0.692886471748352,-0.13854071497917175,0.14022281765937805,186516960
23-Dec-2023 16:34:19.838,0.6935744285583496,35110,186516954,11449,-0.6928821802139282,-0.1385619044303894,0.14024978876113892,186516961
23-Dec-2023 16:34:20.838,0.693569540977478,35110,186516954,11449,-0.6928751468658447,-0.13859286904335022,0.14027619361877441,186516962
23-Dec-2023 16:34:21.838,0.6935635805130005,35110,186516954,11449,-0.6928712129592896,-0.13862016797065735,0.14029917120933533,186516963
23-Dec-2023 16:34:22.838,0.6935592889785767,35110,186516954,11449,-0.6928653717041016,-0.1386408805847168,0.14032968878746033,186516964
23-Dec-2023 16:34:23.838,0.6935546398162842,35110,186516954,11449,-0.6928609609603882,-0.13866528868675232,0.14034965634346008,186516965
23-Dec-2023 16:34:24.838,0.6935492753982544,35110,186516954,11449,-0.6928542852401733,-0.138698011636734,0.14037546515464783,186516966
23-Dec-2023 16:34:25.838,0.6935422420501709,35110,186516954,11449,-0.6928505897521973,-0.13871923089027405,0.14040783047676086,186516967
23-Dec-2023 16:34:26.838,0.6935383081436157,35110,186516954,11449,-0.6928446292877197,-0.1387435793876648,0.1404321789741516,186516968
23-Dec-2023 16:34:27.838,0.6935349702835083,35110,186516954,11449,-0.6928378343582153,-0.13877516984939575,0.14045116305351257,186516969
23-Dec-2023 16:34:28.838,0.6935300827026367,35110,186516954,11449,-0.6928335428237915,-0.13879013061523438,0.14048165082931519,186516970
23-Dec-2023 16:34:29.838,0.693524956703186,35110,186516954,11449,-0.6928286552429199,-0.138813316822052,0.14050838351249695,186516971
23-Dec-2023 16:34:30.838,0.693520188331604,35110,186516954,11449,-0.692823052406311,-0.1388501226902008,0.14052581787109375,186516972
23-Dec-2023 16:34:31.838,0.6935157775878906,35110,186516954,11449,-0.6928168535232544,-0.13886860013008118,0.1405586302280426,186516973
23-Dec-2023 16:34:32.838,0.6935100555419922,35110,186516954,11449,-0.692811131477356,-0.13889381289482117,0.14058852195739746,186516974
23-Dec-2023 16:34:33.838,0.6935021877288818,35110,186516954,11449,-0.6928101778030396,-0.1389257311820984,0.14060106873512268,186516975
23-Dec-2023 16:34:34.838,0.6934987306594849,35110,186516954,11449,-0.692802906036377,-0.13894888758659363,0.1406313180923462,186516976
23-Dec-2023 16:34:35.838,0.693493127822876,35110,186516954,11449,-0.6927978992462158,-0.1389676332473755,0.14066529273986816,186516977
23-Dec-2023 16:34:36.838,0.693488359451294,35110,186516954,11449,-0.6927944421768188,-0.13899868726730347,0.14067509770393372,186516978
23-Dec-2023 16:34:37.838,0.6934810876846313,35110,186516954,11449,-0.6927900314331055,-0.13902688026428223,0.1407051980495453,186516979
23-Dec-2023 16:34:38.838,0.693476676940918,35110,186516954,11449,-0.692784309387207,-0.13904452323913574,0.14073824882507324,186516980
23-Dec-2023 16:34:39.838,0.6934728622436523,35110,186516954,11449,-0.6927782297134399,-0.13907700777053833,0.14075416326522827,186516981
23-Dec-2023 16:34:40.838,0.6934667825698853,35110,186516954,11449,-0.6927742958068848,-0.13910207152366638,0.14077946543693542,186516982
23-Dec-2023 16:34:41.838,0.6934616565704346,35110,186516954,11449,-0.6927697658538818,-0.13911616802215576,0.14081218838691711,186516983
23-Dec-2023 16:34:42.838,0.6934565305709839,35110,186516954,11449,-0.6927642822265625,-0.13915079832077026,0.14083045721054077,186516984
23-Dec-2023 16:34:43.838,0.6934530735015869,35110,186516986,11449,-0.6927576065063477,-0.13917723298072815,0.14085400104522705,186516985
23-Dec-2023 16:34:44.838,0.6934455633163452,35110,186516986,11449,-0.6927549839019775,-0.1391928493976593,0.1408890187740326,186516986
23-Dec-2023 16:34:45.838,0.6934412717819214,35110,186516986,11449,-0.6927471160888672,-0.13923025131225586,0.14091208577156067,186516987
23-Dec-2023 16:34:46.838,0.6934376955032349,35110,186516986,11449,-0.6927412748336792,-0.1392592489719391,0.14093005657196045,186516988
23-Dec-2023 16:34:47.838,0.6934325695037842,35110,186516986,11449,-0.692736029624939,-0.1392744481563568,0.14096370339393616,186516989
23-Dec-2023 16:34:48.838,0.6934272050857544,35110,186516986,11449,-0.6927311420440674,-0.13930177688598633,0.14098763465881348,186516990
23-Dec-2023 16:34:49.838,0.6934216022491455,35142,186516986,11449,-0.6927269697189331,-0.13933229446411133,0.14100605249404907,186516991
23-Dec-2023 16:34:50.838,0.6934179067611694,35142,186516986,11449,-0.6927224397659302,-0.13934361934661865,0.141035258769989,186516992
23-Dec-2023 16:34:51.838,0.6934131383895874,35142,186516986,11449,-0.6927171945571899,-0.1393672227859497,0.14106065034866333,186516993
23-Dec-2023 16:34:52.838,0.6934064626693726,35142,186516986,11449,-0.6927130222320557,-0.13940289616584778,0.14107847213745117,186516994
23-Dec-2023 16:34:53.838,0.693401575088501,35142,186516986,11449,-0.6927081346511841,-0.13942217826843262,0.1411076784133911,186516995
23-Dec-2023 16:34:54.838,0.693397045135498,35142,186516986,11449,-0.6927022933959961,-0.13944321870803833,0.14113864302635193,186516996
23-Dec-2023 16:34:55.838,0.6933940649032593,35142,186516986,11449,-0.6926947832107544,-0.13947707414627075,0.14115703105926514,186516997
23-Dec-2023 16:34:56.838,0.6933871507644653,35142,186516986,11449,-0.6926908493041992,-0.13950154185295105,0.14118632674217224,186516998
23-Dec-2023 16:34:57.838,0.6933809518814087,35142,186516986,11449,-0.6926862001419067,-0.13952535390853882,0.14121589064598083,186516999
23-Dec-2023 16:34:58.838,0.6933755874633789,35142,186516986,11449,-0.6926805973052979,-0.139556884765625,0.1412384808063507,186517000
23-Dec-2023 16:34:59.838,0.6933706998825073,35142,186516986,11449,-0.6926758289337158,-0.13957935571670532,0.14126372337341309,186517001
23-Dec-2023 16:35:00.838,0.6933656930923462,35142,186516986,11449,-0.6926708221435547,-0.13960126042366028,0.1412893831729889,186517002
23-Dec-2023 16:35:01.838,0.693361759185791,35142,186516986,11449,-0.6926653385162354,-0.13962745666503906,0.14131128787994385,186517003
23-Dec-2023 16:35:02.838,0.693358302116394,35142,186516986,11449,-0.6926587820053101,-0.1396498680114746,0.1413370966911316,186517004
23-Dec-2023 16:35:03.838,0.6933549642562866,35142,186516986,11449,-0.6926519870758057,-0.13967406749725342,0.14136344194412231,186517005
23-Dec-2023 16:35:04.838,0.6933472156524658,35142,186516986,11449,-0.6926499605178833,-0.1397007703781128,0.1413852572441101,186517006
23-Dec-2023 16:35:05.838,0.6933403015136719,35142,186516986,11449,-0.6926460266113281,-0.1397281289100647,0.14141124486923218,186517007
23-Dec-2023 16:35:06.838,0.6933333873748779,35142,186516986,11449,-0.692641019821167,-0.13975507020950317,0.14144247770309448,186517008
23-Dec-2023 16:35:07.838,0.6933289766311646,35142,186516986,11449,-0.6926352977752686,-0.13978317379951477,0.1414656639099121,186517009
23-Dec-2023 16:35:08.838,0.693324089050293,35142,186516986,11449,-0.6926314830780029,-0.1398046612739563,0.14148718118667603,186517010
23-Dec-2023 16:35:09.838,0.6933175325393677,35142,186516986,11449,-0.6926259994506836,-0.13983190059661865,0.14151766896247864,186517011
23-Dec-2023 16:35:10.838,0.6933141946792603,35142,186516986,11449,-0.6926203966140747,-0.13985571265220642,0.1415383517742157,186517012
23-Dec-2023 16:35:11.838,0.6933107376098633,35142,186516986,11449,-0.6926144361495972,-0.13987818360328674,0.1415635049343109,186517013
23-Dec-2023 16:35:12.838,0.6933064460754395,35142,186516986,11449,-0.6926087141036987,-0.1399005949497223,0.14158949255943298,186517014
23-Dec-2023 16:35:13.838,0.6933002471923828,35142,186516986,11449,-0.6926052570343018,-0.13992607593536377,0.14161095023155212,186517015
23-Dec-2023 16:35:14.838,0.6932966709136963,35142,186516986,11449,-0.6925983428955078,-0.1399485468864441,0.14164021611213684,186517016
23-Dec-2023 16:35:15.838,0.6932915449142456,35142,186517018,11449,-0.6925926208496094,-0.13997763395309448,0.14166513085365295,186517017
23-Dec-2023 16:35:16.838,0.6932841539382935,35142,186517018,11449,-0.6925898790359497,-0.14000415802001953,0.14168882369995117,186517018
23-Dec-2023 16:35:17.838,0.6932780742645264,35142,186517018,11449,-0.6925854682922363,-0.14002689719200134,0.14171788096427917,186517019
23-Dec-2023 16:35:18.838,0.6932735443115234,35142,186517018,11449,-0.6925790309906006,-0.14005443453788757,0.14174425601959229,186517020
23-Dec-2023 16:35:19.838,0.6932669878005981,35142,186517018,11449,-0.6925733089447021,-0.1400892734527588,0.14176785945892334,186517021
23-Dec-2023 16:35:20.838,0.6932624578475952,35142,186517018,11449,-0.692569375038147,-0.14010578393936157,0.14179453253746033,186517022
23-Dec-2023 16:35:21.838,0.6932586431503296,35174,186517018,11449,-0.6925628185272217,-0.1401304006576538,0.14182060956954956,186517023
23-Dec-2023 16:35:22.838,0.6932536363601685,35174,186517018,11449,-0.6925574541091919,-0.14016100764274597,0.14184176921844482,186517024
23-Dec-2023 16:35:23.838,0.6932486295700073,35174,186517018,11449,-0.6925511360168457,-0.14018741250038147,0.14186984300613403,186517025
23-Dec-2023 16:35:24.838,0.6932408809661865,35174,186517018,11449,-0.6925475597381592,-0.1402108073234558,0.14190155267715454,186517026
23-Dec-2023 16:35:25.838,0.6932384967803955,35174,186517018,11449,-0.6925406455993652,-0.14023780822753906,0.14192035794258118,186517027
23-Dec-2023 16:35:26.838,0.6932324171066284,35174,186517018,11449,-0.6925358772277832,-0.14026421308517456,0.14194801449775696,186517028
23-Dec-2023 16:35:27.838,0.6932288408279419,35174,186517018,11449,-0.6925303936004639,-0.1402822732925415,0.14197498559951782,186517029
23-Dec-2023 16:35:28.838,0.6932206153869629,35174,186517018,11449,-0.6925270557403564,-0.14031490683555603,0.14199787378311157,186517030
23-Dec-2023 16:35:29.838,0.6932171583175659,35174,186517018,11449,-0.692520260810852,-0.14034003019332886,0.14202365279197693,186517031
23-Dec-2023 16:35:30.838,0.6932120323181152,35174,186517018,11449,-0.692516565322876,-0.14035683870315552,0.14204880595207214,186517032
23-Dec-2023 16:35:31.838,0.693205714225769,35174,186517018,11449,-0.692511796951294,-0.14039063453674316,0.14207109808921814,186517033
23-Dec-2023 16:35:32.838,0.6931982040405273,35174,186517018,11449,-0.6925091743469238,-0.140414297580719,0.14209669828414917,186517034
23-Dec-2023 16:35:33.838,0.6931954622268677,35174,186517018,11449,-0.6925009489059448,-0.14043784141540527,0.1421268880367279,186517035
23-Dec-2023 16:35:34.838,0.6931899785995483,35174,186517018,11449,-0.692496657371521,-0.14046460390090942,0.14214852452278137,186517036
23-Dec-2023 16:35:35.838,0.6931836605072021,35174,186517018,11449,-0.692493200302124,-0.14049097895622253,0.14216986298561096,186517037
23-Dec-2023 16:35:36.838,0.693178653717041,35174,186517018,11449,-0.6924862861633301,-0.1405148208141327,0.14220461249351501,186517038
23-Dec-2023 16:35:37.838,0.6931765079498291,35174,186517018,11449,-0.6924808025360107,-0.14053672552108765,0.14222124218940735,186517039
23-Dec-2023 16:35:38.838,0.6931723356246948,35174,186517018,11449,-0.6924736499786377,-0.14056536555290222,0.14224648475646973,186517040
23-Dec-2023 16:35:39.838,0.69316565990448,35174,186517018,11449,-0.6924690008163452,-0.14058953523635864,0.14227786660194397,186517041
23-Dec-2023 16:35:40.838,0.6931583881378174,35174,186517018,11449,-0.6924668550491333,-0.14061126112937927,0.14230301976203918,186517042
23-Dec-2023 16:35:41.838,0.6931538581848145,35174,186517018,11449,-0.6924597024917603,-0.1406463086605072,0.14232569932937622,186517043
23-Dec-2023 16:35:42.838,0.6931483745574951,35174,186517018,11449,-0.6924558877944946,-0.1406649351119995,0.14235246181488037,186517044
23-Dec-2023 16:35:43.838,0.6931440830230713,35174,186517018,11449,-0.6924508810043335,-0.14068672060966492,0.1423761248588562,186517045
23-Dec-2023 16:35:44.838,0.6931371688842773,35174,186517018,11449,-0.6924469470977783,-0.14071694016456604,0.14239898324012756,186517046
23-Dec-2023 16:35:45.838,0.6931338310241699,35174,186517018,11449,-0.6924393177032471,-0.14074039459228516,0.14242932200431824,186517047
23-Dec-2023 16:35:46.838,0.6931279897689819,35174,186517018,11449,-0.6924347877502441,-0.1407671570777893,0.14245349168777466,186517048
23-Dec-2023 16:35:47.838,0.6931228637695312,35174,186517050,11449,-0.6924293041229248,-0.14079365134239197,0.14247727394104004,186517049
23-Dec-2023 16:35:48.838,0.6931179761886597,35174,186517050,11449,-0.6924234628677368,-0.14081862568855286,0.14250513911247253,186517050
23-Dec-2023 16:35:49.838,0.6931134462356567,35174,186517050,11449,-0.6924195289611816,-0.14083918929100037,0.14252620935440063,186517051
23-Dec-2023 16:35:50.838,0.6931085586547852,35174,186517050,11449,-0.6924136877059937,-0.14086875319480896,0.14254891872406006,186517052
23-Dec-2023 16:35:51.838,0.6931029558181763,35174,186517050,11449,-0.6924095153808594,-0.14089170098304749,0.1425739824771881,186517053
23-Dec-2023 16:35:52.838,0.693097710609436,35174,186517050,11449,-0.6924041509628296,-0.14091524481773376,0.14260274171829224,186517054
23-Dec-2023 16:35:53.838,0.6930941343307495,35206,186517050,11449,-0.6923985481262207,-0.1409393846988678,0.14262309670448303,186517055
23-Dec-2023 16:35:54.838,0.6930860280990601,35206,186517050,11449,-0.6923940181732178,-0.1409706473350525,0.14265289902687073,186517056
23-Dec-2023 16:35:55.838,0.6930810213088989,35206,186517050,11449,-0.6923881769180298,-0.14099577069282532,0.1426820158958435,186517057
23-Dec-2023 16:35:56.838,0.69307541847229,35206,186517050,11449,-0.6923832893371582,-0.141021728515625,0.1427062749862671,186517058
23-Dec-2023 16:35:57.838,0.6930719614028931,35206,186517050,11449,-0.6923767328262329,-0.1410444676876068,0.1427331566810608,186517059
23-Dec-2023 16:35:58.838,0.6930670738220215,35206,186517050,11449,-0.6923719644546509,-0.14106807112693787,0.14275670051574707,186517060
23-Dec-2023 16:35:59.838,0.6930598020553589,35206,186517050,11449,-0.6923685073852539,-0.14109650254249573,0.14278092980384827,186517061
23-Dec-2023 16:36:00.838,0.6930564641952515,35206,186517050,11449,-0.6923625469207764,-0.14111682772636414,0.1428060233592987,186517062
23-Dec-2023 16:36:01.838,0.6930513381958008,35206,186517050,11449,-0.6923569440841675,-0.14114254713058472,0.14283069968223572,186517063
23-Dec-2023 16:36:02.838,0.6930458545684814,35206,186517050,11449,-0.6923531293869019,-0.1411685049533844,0.14285126328468323,186517064
23-Dec-2023 16:36:03.838,0.6930410861968994,35206,186517050,11449,-0.6923465728759766,-0.14119240641593933,0.14288190007209778,186517065
23-Dec-2023 16:36:04.838,0.6930359601974487,35206,186517050,11449,-0.6923419237136841,-0.14121824502944946,0.14290529489517212,186517066
23-Dec-2023 16:36:05.838,0.6930294036865234,35206,186517050,11449,-0.6923372745513916,-0.1412481665611267,0.14292842149734497,186517067
23-Dec-2023 16:36:06.838,0.6930238008499146,35206,186517050,11449,-0.6923328638076782,-0.14127030968666077,0.1429559290409088,186517068
23-Dec-2023 16:36:07.838,0.6930180788040161,35206,186517050,11449,-0.6923283338546753,-0.14129498600959778,0.1429823637008667,186517069
23-Dec-2023 16:36:08.838,0.6930149793624878,35206,186517050,11449,-0.6923204660415649,-0.1413237750530243,0.14300522208213806,186517070
23-Dec-2023 16:36:09.838,0.6930098533630371,35206,186517050,11449,-0.6923154592514038,-0.1413453221321106,0.14303219318389893,186517071
23-Dec-2023 16:36:10.838,0.6930029392242432,35206,186517050,11449,-0.69231116771698,-0.14137262105941772,0.14306041598320007,186517072
23-Dec-2023 16:36:11.838,0.692996621131897,35206,186517050,11449,-0.692307710647583,-0.1413998007774353,0.14308196306228638,186517073
23-Dec-2023 16:36:12.838,0.6929935216903687,35206,186517050,11449,-0.6922996044158936,-0.14142575860023499,0.1431092619895935,186517074
23-Dec-2023 16:36:13.838,0.6929888725280762,35206,186517050,11449,-0.6922949552536011,-0.14144521951675415,0.14313599467277527,186517075
23-Dec-2023 16:36:14.838,0.6929824352264404,35206,186517050,11449,-0.6922905445098877,-0.141475111246109,0.14315906167030334,186517076
23-Dec-2023 16:36:15.838,0.6929779052734375,35206,186517050,11449,-0.6922855377197266,-0.14149534702301025,0.14318475127220154,186517077
23-Dec-2023 16:36:16.838,0.6929742097854614,35206,186517050,11449,-0.692278265953064,-0.14152294397354126,0.1432114541530609,186517078
23-Dec-2023 16:36:17.838,0.6929678916931152,35206,186517050,11449,-0.6922742128372192,-0.1415514349937439,0.14323332905769348,186517079
23-Dec-2023 16:36:18.838,0.6929601430892944,35206,186517050,11449,-0.6922705173492432,-0.14157959818840027,0.1432606279850006,186517080
23-Dec-2023 16:36:19.838,0.6929579973220825,35206,186517082,11455,-0.6922634840011597,-0.14159658551216125,0.14328795671463013,186517081
23-Dec-2023 16:36:20.838,0.6929526329040527,35206,186517082,11455,-0.6922575235366821,-0.14162790775299072,0.1433115303516388,186517082
23-Dec-2023 16:36:21.838,0.6929479837417603,35206,186517082,11455,-0.6922529935836792,-0.14164891839027405,0.14333391189575195,186517083
23-Dec-2023 16:36:22.838,0.6929411888122559,35206,186517082,11455,-0.6922492980957031,-0.14167174696922302,0.1433618664741516,186517084
23-Dec-2023 16:36:23.838,0.6929367780685425,35206,186517082,11455,-0.6922435760498047,-0.14169824123382568,0.14338448643684387,186517085
23-Dec-2023 16:36:24.838,0.6929329633712769,35206,186517082,11455,-0.6922374963760376,-0.14172250032424927,0.1434081494808197,186517086
23-Dec-2023 16:36:25.838,0.6929279565811157,35238,186517082,11455,-0.692232608795166,-0.1417464017868042,0.1434343457221985,186517087
23-Dec-2023 16:36:26.838,0.6929212808609009,35238,186517082,11455,-0.6922281980514526,-0.14177465438842773,0.14345818758010864,186517088
23-Dec-2023 16:36:27.838,0.6929152011871338,35238,186517082,11455,-0.6922231912612915,-0.1418006718158722,0.14348629117012024,186517089
23-Dec-2023 16:36:28.838,0.6929101943969727,35238,186517082,11455,-0.6922180652618408,-0.14182573556900024,0.14351123571395874,186517090
23-Dec-2023 16:36:29.838,0.6929066181182861,35238,186517082,11455,-0.6922107934951782,-0.14185288548469543,0.14353737235069275,186517091
23-Dec-2023 16:36:30.838,0.6929000616073608,35238,186517082,11455,-0.6922070980072021,-0.1418769657611847,0.1435616910457611,186517092
23-Dec-2023 16:36:31.838,0.6928942203521729,35238,186517082,11455,-0.6922025680541992,-0.1418992280960083,0.1435895562171936,186517093
23-Dec-2023 16:36:32.838,0.6928881406784058,35238,186517082,11455,-0.6921977996826172,-0.1419283151626587,0.14361324906349182,186517094
23-Dec-2023 16:36:33.838,0.6928842067718506,35238,186517082,11455,-0.692192554473877,-0.14195111393928528,0.14363548159599304,186517095
23-Dec-2023 16:36:34.838,0.6928788423538208,35238,186517082,11455,-0.6921873092651367,-0.14197471737861633,0.1436634361743927,186517096
23-Dec-2023 16:36:35.838,0.6928762197494507,35238,186517082,11455,-0.6921792030334473,-0.14200279116630554,0.14368733763694763,186517097
23-Dec-2023 16:36:36.838,0.6928699016571045,35238,186517082,11455,-0.6921746730804443,-0.14202845096588135,0.1437143087387085,186517098
23-Dec-2023 16:36:37.838,0.6928635835647583,35238,186517082,11455,-0.6921706199645996,-0.14205312728881836,0.14374014735221863,186517099
23-Dec-2023 16:36:38.838,0.6928588151931763,35238,186517082,11455,-0.6921653747558594,-0.14207765460014343,0.14376387000083923,186517100
23-Dec-2023 16:36:39.838,0.6928532123565674,35238,186517082,11455,-0.6921597719192505,-0.14210548996925354,0.143790602684021,186517101
23-Dec-2023 16:36:40.838,0.6928499937057495,35238,186517082,11455,-0.6921521425247192,-0.14213058352470398,0.14381763339042664,186517102
23-Dec-2023 16:36:41.838,0.6928448677062988,35238,186517082,11455,-0.6921466588973999,-0.1421583592891693,0.14384225010871887,186517103
23-Dec-2023 16:36:42.838,0.6928373575210571,35238,186517082,11455,-0.6921446323394775,-0.1421816051006317,0.14386552572250366,186517104
23-Dec-2023 16:36:43.838,0.6928342580795288,35238,186517082,11455,-0.6921379566192627,-0.14220210909843445,0.14389163255691528,186517105
23-Dec-2023 16:36:44.838,0.6928294897079468,35238,186517082,11455,-0.6921321153640747,-0.1422305703163147,0.1439152956008911,186517106
23-Dec-2023 16:36:45.838,0.6928225755691528,35238,186517082,11455,-0.6921299695968628,-0.14225220680236816,0.14393693208694458,186517107
23-Dec-2023 16:36:46.838,0.6928168535232544,35238,186517082,11455,-0.6921248435974121,-0.14227527379989624,0.143966943025589,186517108
23-Dec-2023 16:36:47.838,0.6928120851516724,35238,186517082,11455,-0.6921180486679077,-0.14230436086654663,0.14399191737174988,186517109
23-Dec-2023 16:36:48.838,0.6928075551986694,35238,186517082,11455,-0.6921118497848511,-0.14233273267745972,0.14401650428771973,186517110
23-Dec-2023 16:36:49.838,0.6928017139434814,35238,186517082,11455,-0.6921079158782959,-0.14235332608222961,0.14404308795928955,186517111
23-Dec-2023 16:36:50.838,0.6927973031997681,35238,186517082,11455,-0.6921011209487915,-0.14238125085830688,0.14406940340995789,186517112
23-Dec-2023 16:36:51.838,0.6927950382232666,35238,186517114,11455,-0.6920931339263916,-0.14240899682044983,0.14409157633781433,186517113
23-Dec-2023 16:36:52.838,0.6927884817123413,35238,186517114,11455,-0.6920868158340454,-0.14243847131729126,0.14412254095077515,186517114
23-Dec-2023 16:36:53.838,0.6927835941314697,35238,186517114,11455,-0.6920833587646484,-0.14245793223381042,0.1441444456577301,186517115
23-Dec-2023 16:36:54.838,0.6927767992019653,35238,186517114,11455,-0.692080020904541,-0.14248403906822205,0.14416781067848206,186517116
23-Dec-2023 16:36:55.838,0.6927714347839355,35238,186517114,11455,-0.6920753717422485,-0.14250829815864563,0.1441916525363922,186517117
23-Dec-2023 16:36:56.838,0.6927663087844849,35238,186517114,11455,-0.6920701265335083,-0.14253178238868713,0.14421841502189636,186517118
23-Dec-2023 16:36:57.838,0.6927602291107178,35270,186517114,11455,-0.6920665502548218,-0.14255544543266296,0.14424073696136475,186517119
23-Dec-2023 16:36:58.838,0.6927542686462402,35270,186517114,11455,-0.6920609474182129,-0.14258122444152832,0.14427173137664795,186517120
23-Dec-2023 16:36:59.838,0.6927491426467896,35270,186517114,11455,-0.6920557022094727,-0.14260762929916382,0.14429545402526855,186517121
23-Dec-2023 16:37:00.838,0.6927444934844971,35270,186517114,11455,-0.6920492649078369,-0.14263686537742615,0.14432010054588318,186517122
23-Dec-2023 16:37:01.838,0.6927392482757568,35270,186517114,11455,-0.6920453310012817,-0.1426554024219513,0.14434438943862915,186517123
23-Dec-2023 16:37:02.838,0.6927357912063599,35270,186517114,11455,-0.6920380592346191,-0.1426813304424286,0.14437031745910645,186517124
23-Dec-2023 16:37:03.838,0.6927309036254883,35270,186517114,11455,-0.6920311450958252,-0.14271309971809387,0.14439567923545837,186517125
23-Dec-2023 16:37:04.838,0.6927260160446167,35270,186517114,11455,-0.6920260190963745,-0.1427333652973175,0.1444237232208252,186517126
23-Dec-2023 16:37:05.838,0.6927186250686646,35270,186517114,11455,-0.6920219659805298,-0.14276185631752014,0.14445063471794128,186517127
23-Dec-2023 16:37:06.838,0.6927149295806885,35270,186517114,11455,-0.6920160055160522,-0.1427881419658661,0.14447152614593506,186517128
23-Dec-2023 16:37:07.838,0.6927103996276855,35270,186517114,11455,-0.6920108795166016,-0.1428094506263733,0.14449721574783325,186517129
23-Dec-2023 16:37:08.838,0.692703366279602,35270,186517114,11455,-0.6920064687728882,-0.14283478260040283,0.1445247232913971,186517130
23-Dec-2023 16:37:09.838,0.6926968097686768,35270,186517114,11455,-0.6920040845870972,-0.14285999536514282,0.14454525709152222,186517131
23-Dec-2023 16:37:10.838,0.6926926374435425,35270,186517114,11455,-0.6919965744018555,-0.1428876519203186,0.1445719599723816,186517132
23-Dec-2023 16:37:11.838,0.6926871538162231,35270,186517114,11455,-0.6919916868209839,-0.14291048049926758,0.14459967613220215,186517133
23-Dec-2023 16:37:12.838,0.692680835723877,35270,186517114,11455,-0.6919882297515869,-0.1429353952407837,0.14462140202522278,186517134
23-Dec-2023 16:37:13.838,0.6926742792129517,35270,186517114,11455,-0.6919832229614258,-0.1429612934589386,0.14465075731277466,186517135
23-Dec-2023 16:37:14.838,0.6926712989807129,35270,186517114,11455,-0.6919763088226318,-0.14298546314239502,0.14467570185661316,186517136
23-Dec-2023 16:37:15.838,0.6926665306091309,35270,186517114,11455,-0.6919711828231812,-0.14300969243049622,0.1446981132030487,186517137
23-Dec-2023 16:37:16.838,0.692659854888916,35270,186517114,11455,-0.6919654607772827,-0.14304235577583313,0.1447257697582245,186517138
23-Dec-2023 16:37:17.838,0.6926556825637817,35270,186517114,11455,-0.6919591426849365,-0.14306634664535522,0.14475330710411072,186517139
23-Dec-2023 16:37:18.838,0.6926511526107788,35270,186517114,11455,-0.6919541358947754,-0.14309009909629822,0.14477303624153137,186517140
23-Dec-2023 16:37:19.838,0.6926459074020386,35270,186517114,11455,-0.6919482946395874,-0.14311611652374268,0.1447998285293579,186517141
23-Dec-2023 16:37:20.838,0.6926391124725342,35270,186517114,11455,-0.6919437646865845,-0.14314189553260803,0.1448289453983307,186517142
23-Dec-2023 16:37:21.838,0.6926335096359253,35270,186517114,11455,-0.6919398307800293,-0.14316532015800476,0.1448507010936737,186517143
23-Dec-2023 16:37:22.838,0.6926283836364746,35270,186517114,11455,-0.6919350624084473,-0.1431896984577179,0.14487355947494507,186517144
23-Dec-2023 16:37:23.838,0.6926250457763672,35270,186517146,11449,-0.6919291019439697,-0.14321011304855347,0.14489775896072388,186517145
23-Dec-2023 16:37:24.838,0.6926184892654419,35270,186517146,11449,-0.6919237375259399,-0.14323994517326355,0.14492622017860413,186517146
23-Dec-2023 16:37:25.839,0.6926112174987793,35270,186517146,11449,-0.6919208765029907,-0.14326617121696472,0.14494946599006653,186517147
23-Dec-2023 16:37:26.839,0.6926082372665405,35270,186517146,11449,-0.6919134855270386,-0.14328888058662415,0.14497509598731995,186517148
23-Dec-2023 16:37:27.839,0.6926016807556152,35270,186517146,11449,-0.691908597946167,-0.14331749081611633,0.1450023353099823,186517149
23-Dec-2023 16:37:28.839,0.6925956010818481,35270,186517146,11449,-0.6919041872024536,-0.14334264397621155,0.1450270414352417,186517150
23-Dec-2023 16:37:29.839,0.6925913095474243,35302,186517146,11449,-0.6918983459472656,-0.14336338639259338,0.14505460858345032,186517151
23-Dec-2023 16:37:30.839,0.6925879716873169,35302,186517146,11449,-0.6918915510177612,-0.1433877944946289,0.1450795829296112,186517152
23-Dec-2023 16:37:31.839,0.6925814151763916,35302,186517146,11449,-0.691887378692627,-0.14341610670089722,0.1451030969619751,186517153
23-Dec-2023 16:37:32.839,0.6925754547119141,35302,186517146,11449,-0.691882848739624,-0.14343926310539246,0.14513084292411804,186517154
23-Dec-2023 16:37:33.839,0.6925708055496216,35302,186517146,11449,-0.6918764114379883,-0.14346683025360107,0.145155668258667,186517155
23-Dec-2023 16:37:34.839,0.6925656795501709,35302,186517146,11449,-0.6918710470199585,-0.14349395036697388,0.14517754316329956,186517156
23-Dec-2023 16:37:35.839,0.6925615072250366,35302,186517146,11449,-0.6918647289276123,-0.14351648092269897,0.14520609378814697,186517157
23-Dec-2023 16:37:36.839,0.6925554275512695,35302,186517146,11449,-0.691860556602478,-0.1435423493385315,0.14523056149482727,186517158
23-Dec-2023 16:37:37.839,0.6925508975982666,35302,186517146,11449,-0.6918550729751587,-0.14356818795204163,0.14525309205055237,186517159
23-Dec-2023 16:37:38.839,0.6925455331802368,35302,186517146,11449,-0.6918505430221558,-0.14359012246131897,0.1452774703502655,186517160
23-Dec-2023 16:37:39.839,0.692541241645813,35302,186517146,11449,-0.6918444633483887,-0.14361461997032166,0.14530417323112488,186517161
23-Dec-2023 16:37:40.839,0.6925327777862549,35302,186517146,11449,-0.6918412446975708,-0.14364519715309143,0.1453293263912201,186517162
23-Dec-2023 16:37:41.839,0.6925288438796997,35302,186517146,11449,-0.6918348073959351,-0.14366868138313293,0.14535492658615112,186517163
23-Dec-2023 16:37:42.839,0.6925232410430908,35302,186517146,11449,-0.6918292045593262,-0.14369434118270874,0.14538228511810303,186517164
23-Dec-2023 16:37:43.839,0.692517876625061,35302,186517146,11449,-0.6918240785598755,-0.1437211036682129,0.14540597796440125,186517165
23-Dec-2023 16:37:44.839,0.6925128698348999,35302,186517146,11449,-0.6918190717697144,-0.14374294877052307,0.14543235301971436,186517166
23-Dec-2023 16:37:45.839,0.6925095319747925,35302,186517146,11449,-0.6918114423751831,-0.14377069473266602,0.14545750617980957,186517167
23-Dec-2023 16:37:46.839,0.6925046443939209,35302,186517146,11449,-0.6918057203292847,-0.1437966227531433,0.14548200368881226,186517168
23-Dec-2023 16:37:47.839,0.6924964189529419,35302,186517146,11449,-0.691801905632019,-0.14382502436637878,0.1455117166042328,186517169
23-Dec-2023 16:37:48.839,0.6924917697906494,35302,186517146,11449,-0.691798210144043,-0.14384350180625916,0.14553329348564148,186517170
23-Dec-2023 16:37:49.839,0.6924877166748047,35302,186517146,11449,-0.6917910575866699,-0.14387190341949463,0.14555895328521729,186517171
23-Dec-2023 16:37:50.839,0.6924837827682495,35302,186517146,11449,-0.6917853355407715,-0.1438942849636078,0.1455821990966797,186517172
23-Dec-2023 16:37:51.839,0.6924755573272705,35302,186517146,11449,-0.6917814016342163,-0.14392268657684326,0.14561185240745544,186517173
23-Dec-2023 16:37:52.839,0.6924690008163452,35302,186517146,11449,-0.6917785406112671,-0.14394652843475342,0.14563462138175964,186517174
23-Dec-2023 16:37:53.839,0.6924653053283691,35302,186517146,11449,-0.6917712688446045,-0.14397186040878296,0.145658940076828,186517175
23-Dec-2023 16:37:54.839,0.6924605369567871,35302,186517146,11449,-0.6917661428451538,-0.14399385452270508,0.14568421244621277,186517176
23-Dec-2023 16:37:55.839,0.6924526691436768,35302,186517178,11455,-0.69176185131073,-0.14402532577514648,0.1457112431526184,186517177
23-Dec-2023 16:37:56.839,0.6924479007720947,35302,186517178,11455,-0.6917567253112793,-0.14404812455177307,0.14573585987091064,186517178
23-Dec-2023 16:37:57.839,0.6924452781677246,35302,186517178,11455,-0.6917476654052734,-0.1440770924091339,0.14576375484466553,186517179
23-Dec-2023 16:37:58.839,0.6924396753311157,35302,186517178,11455,-0.6917436122894287,-0.14409959316253662,0.14578688144683838,186517180
23-Dec-2023 16:37:59.839,0.6924333572387695,35302,186517178,11455,-0.6917403936386108,-0.14412176609039307,0.14581015706062317,186517181
23-Dec-2023 16:38:00.839,0.692428469657898,35302,186517178,11455,-0.6917334794998169,-0.14414983987808228,0.14583900570869446,186517182
23-Dec-2023 16:38:01.839,0.6924259662628174,35334,186517178,11455,-0.6917269229888916,-0.14417260885238647,0.1458594799041748,186517183
23-Dec-2023 16:38:02.839,0.6924196481704712,35334,186517178,11455,-0.6917221546173096,-0.14419841766357422,0.1458863615989685,186517184
23-Dec-2023 16:38:03.839,0.6924118995666504,35334,186517178,11455,-0.6917188167572021,-0.1442236602306366,0.14591377973556519,186517185
23-Dec-2023 16:38:04.839,0.6924077272415161,35334,186517178,11455,-0.6917134523391724,-0.14424830675125122,0.14593476057052612,186517186
23-Dec-2023 16:38:05.839,0.6924028396606445,35334,186517178,11455,-0.6917058229446411,-0.14427709579467773,0.1459645926952362,186517187
23-Dec-2023 16:38:06.839,0.6923964023590088,35334,186517178,11455,-0.6917002201080322,-0.14430564641952515,0.14599347114562988,186517188
23-Dec-2023 16:38:07.839,0.6923907995223999,35334,186517178,11455,-0.6916953325271606,-0.14433243870735168,0.14601758122444153,186517189
23-Dec-2023 16:38:08.839,0.6923888921737671,35334,186517178,11455,-0.6916884183883667,-0.14435341954231262,0.14603841304779053,186517190
23-Dec-2023 16:38:09.839,0.692383885383606,35334,186517178,11455,-0.6916851997375488,-0.14436915516853333,0.14606213569641113,186517191
23-Dec-2023 16:38:10.839,0.6923764944076538,35334,186517178,11455,-0.6916815042495728,-0.14439815282821655,0.14608553051948547,186517192
23-Dec-2023 16:38:11.839,0.6923707723617554,35334,186517178,11455,-0.6916766166687012,-0.1444237232208252,0.14611133933067322,186517193
23-Dec-2023 16:38:12.839,0.6923668384552002,35334,186517178,11455,-0.6916704177856445,-0.1444457471370697,0.1461382806301117,186517194
23-Dec-2023 16:38:13.839,0.6923600435256958,35334,186517178,11455,-0.6916650533676147,-0.14447644352912903,0.14616316556930542,186517195
23-Dec-2023 16:38:14.839,0.6923516988754272,35334,186517178,11455,-0.6916617155075073,-0.14450550079345703,0.14619019627571106,186517196
23-Dec-2023 16:38:15.839,0.6923484802246094,35334,186517178,11455,-0.6916552782058716,-0.14452597498893738,0.14621663093566895,186517197
23-Dec-2023 16:38:16.839,0.6923434734344482,35334,186517178,11455,-0.691648006439209,-0.14455926418304443,0.14624148607254028,186517198
23-Dec-2023 16:38:17.839,0.6923404932022095,35334,186517178,11455,-0.6916408538818359,-0.14458313584327698,0.14626553654670715,186517199
23-Dec-2023 16:38:18.839,0.6923342943191528,35334,186517178,11455,-0.6916364431381226,-0.14460614323616028,0.14629295468330383,186517200
23-Dec-2023 16:38:19.839,0.6923282146453857,35334,186517178,11455,-0.6916313171386719,-0.14463350176811218,0.14631831645965576,186517201
23-Dec-2023 16:38:20.839,0.6923233270645142,35334,186517178,11455,-0.6916261911392212,-0.14465835690498352,0.14634209871292114,186517202
23-Dec-2023 16:38:21.839,0.6923190355300903,35334,186517178,11455,-0.6916208267211914,-0.14467915892601013,0.14636656641960144,186517203
23-Dec-2023 16:38:22.839,0.6923137903213501,35334,186517178,11455,-0.6916157007217407,-0.14470228552818298,0.14639300107955933,186517204
23-Dec-2023 16:38:23.839,0.692307710647583,35334,186517178,11455,-0.6916102170944214,-0.14473333954811096,0.1464172601699829,186517205
23-Dec-2023 16:38:24.839,0.6923044919967651,35334,186517178,11455,-0.691604495048523,-0.14475253224372864,0.14644095301628113,186517206
23-Dec-2023 16:38:25.839,0.6922975778579712,35334,186517178,11455,-0.6916000843048096,-0.1447780728340149,0.14646878838539124,186517207
23-Dec-2023 16:38:26.839,0.6922889947891235,35334,186517178,11455,-0.6915973424911499,-0.14480805397033691,0.14649233222007751,186517208
23-Dec-2023 16:38:27.839,0.6922851800918579,35334,186517210,11449,-0.6915925741195679,-0.14482727646827698,0.14651471376419067,186517209
23-Dec-2023 16:38:28.839,0.692279577255249,35334,186517210,11449,-0.6915867328643799,-0.1448552906513214,0.14654037356376648,186517210
23-Dec-2023 16:38:29.839,0.6922732591629028,35334,186517210,11449,-0.6915816068649292,-0.1448817253112793,0.1465669870376587,186517211
23-Dec-2023 16:38:30.839,0.6922698020935059,35334,186517210,11449,-0.6915750503540039,-0.14490503072738647,0.14659327268600464,186517212
23-Dec-2023 16:38:31.839,0.6922657489776611,35334,186517210,11449,-0.6915678977966309,-0.14493077993392944,0.14661875367164612,186517213
23-Dec-2023 16:38:32.839,0.6922614574432373,35334,186517210,11449,-0.6915619373321533,-0.14495670795440674,0.14664316177368164,186517214
23-Dec-2023 16:38:33.839,0.6922552585601807,35366,186517210,11449,-0.6915575265884399,-0.14498233795166016,0.14666858315467834,186517215
23-Dec-2023 16:38:34.839,0.6922483444213867,35366,186517210,11449,-0.6915534734725952,-0.14500722289085388,0.14669349789619446,186517216
23-Dec-2023 16:38:35.839,0.6922444105148315,35366,186517210,11449,-0.6915464401245117,-0.14503514766693115,0.14671814441680908,186517217
23-Dec-2023 16:38:36.839,0.6922389268875122,35366,186517210,11449,-0.6915422677993774,-0.14505717158317566,0.1467410922050476,186517218
23-Dec-2023 16:38:37.839,0.6922329664230347,35366,186517210,11449,-0.6915379762649536,-0.14508044719696045,0.14676758646965027,186517219
23-Dec-2023 16:38:38.839,0.6922281980514526,35366,186517210,11449,-0.691530704498291,-0.1451108753681183,0.1467941403388977,186517220
23-Dec-2023 16:38:39.839,0.6922228336334229,35366,186517210,11449,-0.6915260553359985,-0.1451350450515747,0.14681825041770935,186517221
23-Dec-2023 16:38:40.839,0.692219614982605,35366,186517210,11449,-0.6915203332901001,-0.14515483379364014,0.146840900182724,186517222
23-Dec-2023 16:38:41.839,0.6922116279602051,35366,186517210,11449,-0.6915171146392822,-0.14518293738365173,0.14686566591262817,186517223
23-Dec-2023 16:38:42.839,0.6922051906585693,35366,186517210,11449,-0.6915134191513062,-0.14520591497421265,0.1468905210494995,186517224
23-Dec-2023 16:38:43.839,0.6921995878219604,35366,186517210,11449,-0.6915075778961182,-0.14523011445999146,0.1469208300113678,186517225
23-Dec-2023 16:38:44.839,0.6921947002410889,35366,186517210,11449,-0.6915016174316406,-0.14525890350341797,0.14694327116012573,186517226
23-Dec-2023 16:38:45.839,0.6921877861022949,35366,186517210,11449,-0.6914961338043213,-0.14528879523277283,0.14697182178497314,186517227
23-Dec-2023 16:38:46.839,0.692184329032898,35366,186517210,11449,-0.6914904117584229,-0.1453070044517517,0.14699697494506836,186517228
23-Dec-2023 16:38:47.839,0.6921803951263428,35366,186517210,11449,-0.6914829015731812,-0.1453356146812439,0.14702197909355164,186517229
23-Dec-2023 16:38:48.839,0.6921771764755249,35366,186517210,11449,-0.6914771795272827,-0.1453581154346466,0.1470440924167633,186517230
23-Dec-2023 16:38:49.839,0.6921688318252563,35366,186517210,11449,-0.6914732456207275,-0.1453850269317627,0.1470726728439331,186517231
23-Dec-2023 16:38:50.839,0.6921652555465698,35366,186517210,11449,-0.6914668083190918,-0.14541089534759521,0.14709439873695374,186517232
23-Dec-2023 16:38:51.839,0.6921614408493042,35366,186517210,11449,-0.6914596557617188,-0.14543509483337402,0.147122323513031,186517233
23-Dec-2023 16:38:52.839,0.6921529769897461,35366,186517210,11449,-0.6914575099945068,-0.14546096324920654,0.14714685082435608,186517234
23-Dec-2023 16:38:53.839,0.6921451091766357,35366,186517210,11449,-0.6914545297622681,-0.14548656344413757,0.14717379212379456,186517235
23-Dec-2023 16:38:54.839,0.6921424865722656,35366,186517210,11449,-0.6914469003677368,-0.14551246166229248,0.1471956968307495,186517236
23-Dec-2023 16:38:55.839,0.6921373605728149,35366,186517210,11449,-0.6914410591125488,-0.1455380916595459,0.14722192287445068,186517237
23-Dec-2023 16:38:56.839,0.6921323537826538,35366,186517210,11449,-0.6914366483688354,-0.14555850625038147,0.14724582433700562,186517238
23-Dec-2023 16:38:57.839,0.6921255588531494,35366,186517210,11449,-0.6914321184158325,-0.1455879509449005,0.14727038145065308,186517239
23-Dec-2023 16:38:58.839,0.6921216249465942,35366,186517210,11449,-0.6914267539978027,-0.14560768008232117,0.14729392528533936,186517240
23-Dec-2023 16:38:59.839,0.69211745262146,35366,186517242,11449,-0.6914200782775879,-0.14563491940498352,0.14731812477111816,186517241
23-Dec-2023 16:39:00.839,0.692110538482666,35366,186517242,11449,-0.6914157867431641,-0.14566078782081604,0.14734601974487305,186517242
23-Dec-2023 16:39:01.839,0.6921027898788452,35366,186517242,11449,-0.6914116144180298,-0.1456877887248993,0.14737436175346375,186517243
23-Dec-2023 16:39:02.839,0.6920980215072632,35366,186517242,11449,-0.6914044618606567,-0.14571592211723328,0.14740127325057983,186517244
23-Dec-2023 16:39:03.839,0.6920948028564453,35366,186517242,11449,-0.6913965940475464,-0.14574316143989563,0.14742696285247803,186517245
23-Dec-2023 16:39:04.839,0.6920876502990723,35366,186517242,11449,-0.6913924217224121,-0.14577051997184753,0.14745357632637024,186517246
23-Dec-2023 16:39:05.839,0.6920812129974365,35398,186517242,11449,-0.6913877725601196,-0.14579811692237854,0.14747890830039978,186517247
23-Dec-2023 16:39:06.839,0.6920771598815918,35398,186517242,11449,-0.6913821697235107,-0.14582130312919617,0.14750170707702637,186517248
23-Dec-2023 16:39:07.839,0.6920747756958008,35398,186517242,11449,-0.6913758516311646,-0.14583954215049744,0.14752358198165894,186517249
23-Dec-2023 16:39:08.839,0.6920657157897949,35398,186517242,11449,-0.691373348236084,-0.145867258310318,0.1475505232810974,186517250
23-Dec-2023 16:39:09.839,0.6920621395111084,35398,186517242,11449,-0.6913677453994751,-0.1458888053894043,0.14757275581359863,186517251
23-Dec-2023 16:39:10.839,0.6920595169067383,35398,186517242,11449,-0.6913588047027588,-0.14591515064239502,0.14760085940361023,186517252
23-Dec-2023 16:39:11.839,0.6920527219772339,35398,186517242,11449,-0.6913547515869141,-0.14594092965126038,0.14762428402900696,186517253
23-Dec-2023 16:39:12.839,0.6920448541641235,35398,186517242,11449,-0.691351056098938,-0.1459694802761078,0.14765077829360962,186517254
23-Dec-2023 16:39:13.839,0.6920384168624878,35398,186517242,11449,-0.6913473606109619,-0.14598983526229858,0.14767789840698242,186517255
23-Dec-2023 16:39:14.839,0.6920343637466431,35398,186517242,11449,-0.6913408041000366,-0.14601629972457886,0.1477016806602478,186517256
23-Dec-2023 16:39:15.839,0.6920287609100342,35398,186517242,11449,-0.6913354396820068,-0.14604496955871582,0.14772596955299377,186517257
23-Dec-2023 16:39:16.839,0.6920212507247925,35398,186517242,11449,-0.6913319826126099,-0.1460694968700409,0.14775317907333374,186517258
23-Dec-2023 16:39:17.839,0.6920161247253418,35398,186517242,11449,-0.6913250684738159,-0.1460961103439331,0.14778241515159607,186517259
23-Dec-2023 16:39:18.839,0.6920139789581299,35398,186517242,11449,-0.691317081451416,-0.14612191915512085,0.14780312776565552,186517260
23-Dec-2023 16:39:19.839,0.6920087337493896,35398,186517242,11449,-0.6913135051727295,-0.14613884687423706,0.14782825112342834,186517261
23-Dec-2023 16:39:20.839,0.6920017004013062,35398,186517242,11449,-0.6913079023361206,-0.14616939425468445,0.14785656332969666,186517262
23-Dec-2023 16:39:21.839,0.6919970512390137,35398,186517242,11449,-0.6913013458251953,-0.1462002992630005,0.14787903428077698,186517263
23-Dec-2023 16:39:22.839,0.6919938325881958,35398,186517242,11449,-0.6912955045700073,-0.14621788263320923,0.1479034721851349,186517264
23-Dec-2023 16:39:23.839,0.6919859647750854,35398,186517242,11449,-0.6912916898727417,-0.14624473452568054,0.14793184399604797,186517265
23-Dec-2023 16:39:24.839,0.6919795274734497,35398,186517242,11449,-0.6912871599197388,-0.14627546072006226,0.14795318245887756,186517266
23-Dec-2023 16:39:25.839,0.691974401473999,35398,186517242,11449,-0.6912825107574463,-0.14629387855529785,0.14798015356063843,186517267
23-Dec-2023 16:39:26.839,0.6919718980789185,35398,186517242,11449,-0.6912742853164673,-0.1463196575641632,0.14800503849983215,186517268
23-Dec-2023 16:39:27.839,0.691964864730835,35398,186517242,11449,-0.6912710666656494,-0.14634674787521362,0.14802628755569458,186517269
23-Dec-2023 16:39:28.839,0.6919575929641724,35398,186517242,11449,-0.6912664175033569,-0.14637333154678345,0.14805510640144348,186517270
23-Dec-2023 16:39:29.839,0.691954493522644,35398,186517242,11449,-0.6912596225738525,-0.14639362692832947,0.14808273315429688,186517271
23-Dec-2023 16:39:30.839,0.6919487714767456,35398,186517242,11449,-0.691254734992981,-0.14642333984375,0.14810174703598022,186517272
23-Dec-2023 16:39:31.839,0.6919430494308472,35398,186517274,11449,-0.6912499666213989,-0.1464468240737915,0.1481279730796814,186517273
23-Dec-2023 16:39:32.839,0.6919382810592651,35398,186517274,11449,-0.69124436378479,-0.1464661955833435,0.14815762639045715,186517274
23-Dec-2023 16:39:33.839,0.6919337511062622,35398,186517274,11449,-0.6912376880645752,-0.14649638533592224,0.14817994832992554,186517275
23-Dec-2023 16:39:34.839,0.6919294595718384,35398,186517274,11449,-0.6912318468093872,-0.14652135968208313,0.1482028067111969,186517276
23-Dec-2023 16:39:35.839,0.6919219493865967,35398,186517274,11449,-0.6912275552749634,-0.14654448628425598,0.1482354998588562,186517277
23-Dec-2023 16:39:36.839,0.6919151544570923,35398,186517274,11449,-0.69122314453125,-0.14657267928123474,0.14825743436813354,186517278
23-Dec-2023 16:39:37.839,0.6919112205505371,35430,186517274,11449,-0.6912168264389038,-0.14659881591796875,0.14828187227249146,186517279
23-Dec-2023 16:39:38.839,0.6919081211090088,35430,186517274,11449,-0.6912089586257935,-0.1466214656829834,0.14830976724624634,186517280
23-Dec-2023 16:39:39.839,0.6919001340866089,35430,186517274,11449,-0.6912045478820801,-0.1466539204120636,0.14833545684814453,186517281
23-Dec-2023 16:39:40.839,0.6918940544128418,35430,186517274,11449,-0.6912003755569458,-0.1466781497001648,0.14835914969444275,186517282
23-Dec-2023 16:39:41.839,0.6918905973434448,35430,186517274,11449,-0.6911938190460205,-0.14669880270957947,0.14838549494743347,186517283
23-Dec-2023 16:39:42.839,0.6918869018554688,35430,186517274,11449,-0.6911895275115967,-0.14671537280082703,0.14840584993362427,186517284
23-Dec-2023 16:39:43.839,0.6918779611587524,35430,186517274,11449,-0.691185712814331,-0.14674997329711914,0.1484316885471344,186517285
23-Dec-2023 16:39:44.839,0.6918728351593018,35430,186517274,11449,-0.6911797523498535,-0.14677301049232483,0.14846009016036987,186517286
23-Dec-2023 16:39:45.839,0.6918715238571167,35430,186517274,11449,-0.6911712884902954,-0.1467960774898529,0.14848443865776062,186517287
23-Dec-2023 16:39:46.839,0.6918646097183228,35430,186517274,11449,-0.6911685466766357,-0.1468200385570526,0.1485053300857544,186517288
23-Dec-2023 16:39:47.839,0.6918563842773438,35430,186517274,11449,-0.6911642551422119,-0.1468486785888672,0.14853531122207642,186517289
23-Dec-2023 16:39:48.839,0.6918509006500244,35430,186517274,11449,-0.6911604404449463,-0.1468690037727356,0.14855819940567017,186517290
23-Dec-2023 16:39:49.839,0.691847562789917,35430,186517274,11449,-0.6911518573760986,-0.14690032601356506,0.14858245849609375,186517291
23-Dec-2023 16:39:50.839,0.691840410232544,35430,186517274,11449,-0.6911462545394897,-0.14692935347557068,0.14861267805099487,186517292
23-Dec-2023 16:39:51.839,0.6918339729309082,35430,186517274,11449,-0.6911417245864868,-0.1469540297985077,0.14864081144332886,186517293
23-Dec-2023 16:39:52.839,0.6918296813964844,35430,186517274,11449,-0.6911362409591675,-0.14697855710983276,0.1486622393131256,186517294
23-Dec-2023 16:39:53.839,0.6918261051177979,35430,186517274,11449,-0.6911282539367676,-0.1470053493976593,0.1486872434616089,186517295
23-Dec-2023 16:39:54.839,0.6918189525604248,35430,186517274,11449,-0.6911259889602661,-0.14702638983726501,0.14871123433113098,186517296
23-Dec-2023 16:39:55.839,0.6918144226074219,35430,186517274,11449,-0.691120982170105,-0.14704826474189758,0.14873382449150085,186517297
23-Dec-2023 16:39:56.839,0.6918108463287354,35430,186517274,11449,-0.6911131143569946,-0.1470758318901062,0.1487599015235901,186517298
23-Dec-2023 16:39:57.839,0.6918070316314697,35430,186517274,11449,-0.6911073923110962,-0.14709606766700745,0.14878371357917786,186517299
23-Dec-2023 16:39:58.839,0.6917999982833862,35430,186517274,11449,-0.6911027431488037,-0.1471257209777832,0.14880946278572083,186517300
23-Dec-2023 16:39:59.839,0.6917939186096191,35430,186517274,11449,-0.6910973787307739,-0.14715051651000977,0.14883846044540405,186517301
23-Dec-2023 16:40:00.839,0.6917881965637207,35430,186517274,11449,-0.6910912990570068,-0.14717987179756165,0.14886325597763062,186517302
23-Dec-2023 16:40:01.839,0.6917859315872192,35430,186517274,11449,-0.6910843849182129,-0.14720270037651062,0.1488850712776184,186517303
23-Dec-2023 16:40:02.839,0.6917774677276611,35430,186517274,11449,-0.6910804510116577,-0.1472301185131073,0.14891448616981506,186517304
23-Dec-2023 16:40:03.839,0.6917710304260254,35430,186517306,11449,-0.6910767555236816,-0.14725252985954285,0.14893990755081177,186517305
23-Dec-2023 16:40:04.839,0.6917674541473389,35430,186517306,11449,-0.6910700798034668,-0.1472780704498291,0.14896225929260254,186517306
23-Dec-2023 16:40:05.839,0.6917622089385986,35430,186517306,11449,-0.6910645961761475,-0.14730006456375122,0.1489887535572052,186517307
23-Dec-2023 16:40:06.839,0.6917566061019897,35430,186517306,11449,-0.691059947013855,-0.14732247591018677,0.1490142047405243,186517308
23-Dec-2023 16:40:07.839,0.6917492151260376,35430,186517306,11449,-0.6910561323165894,-0.14735147356987,0.14903825521469116,186517309
23-Dec-2023 16:40:08.839,0.6917480230331421,35430,186517306,11449,-0.6910468339920044,-0.14737406373023987,0.14906471967697144,186517310
23-Dec-2023 16:40:09.839,0.6917421817779541,35462,186517306,11449,-0.6910418272018433,-0.14739936590194702,0.14908993244171143,186517311
23-Dec-2023 16:40:10.839,0.6917332410812378,35462,186517306,11449,-0.6910393238067627,-0.14742949604988098,0.1491132378578186,186517312
23-Dec-2023 16:40:11.839,0.691730260848999,35462,186517306,11449,-0.6910312175750732,-0.1474544107913971,0.14913994073867798,186517313
23-Dec-2023 16:40:12.839,0.6917258501052856,35462,186517306,11449,-0.6910254955291748,-0.14747607707977295,0.14916503429412842,186517314
23-Dec-2023 16:40:13.839,0.691718578338623,35462,186517306,11449,-0.6910207271575928,-0.14750605821609497,0.14919134974479675,186517315
23-Dec-2023 16:40:14.839,0.6917111873626709,35462,186517306,11449,-0.691017746925354,-0.14752832055091858,0.1492179036140442,186517316
23-Dec-2023 16:40:15.839,0.6917088031768799,35462,186517306,11449,-0.6910108327865601,-0.14755064249038696,0.1492379903793335,186517317
23-Dec-2023 16:40:16.839,0.691703200340271,35462,186517306,11449,-0.6910045146942139,-0.14758062362670898,0.14926359057426453,186517318
23-Dec-2023 16:40:17.839,0.691697359085083,35462,186517306,11449,-0.6909993886947632,-0.1476038098335266,0.14929211139678955,186517319
23-Dec-2023 16:40:18.839,0.6916909217834473,35462,186517306,11449,-0.6909940242767334,-0.14763140678405762,0.1493188440799713,186517320
23-Dec-2023 16:40:19.839,0.691685676574707,35462,186517306,11449,-0.6909890174865723,-0.14765581488609314,0.14934206008911133,186517321
23-Dec-2023 16:40:20.839,0.6916815042495728,35462,186517306,11449,-0.6909835338592529,-0.14767563343048096,0.14936783909797668,186517322
23-Dec-2023 16:40:21.839,0.691673994064331,35462,186517306,11449,-0.6909798383712769,-0.14770099520683289,0.14939361810684204,186517323
23-Dec-2023 16:40:22.839,0.6916681528091431,35462,186517306,11449,-0.6909751892089844,-0.14772668480873108,0.1494172215461731,186517324
23-Dec-2023 16:40:23.839,0.6916639804840088,35462,186517306,11449,-0.6909670829772949,-0.1477566361427307,0.14944466948509216,186517325
23-Dec-2023 16:40:24.839,0.6916602849960327,35462,186517306,11449,-0.6909611225128174,-0.1477777361869812,0.14946848154067993,186517326
23-Dec-2023 16:40:25.839,0.6916546821594238,35462,186517306,11449,-0.6909548044204712,-0.1478075087070465,0.14949390292167664,186517327
23-Dec-2023 16:40:26.839,0.6916476488113403,35462,186517306,11449,-0.6909506320953369,-0.1478368043899536,0.14951741695404053,186517328
23-Dec-2023 16:40:27.839,0.6916440725326538,35462,186517306,11449,-0.6909438371658325,-0.14785611629486084,0.14954501390457153,186517329
23-Dec-2023 16:40:28.839,0.691638708114624,35462,186517306,11449,-0.6909401416778564,-0.14787831902503967,0.14956587553024292,186517330
23-Dec-2023 16:40:29.839,0.6916329860687256,35462,186517306,11449,-0.6909339427947998,-0.14790767431259155,0.14959222078323364,186517331
23-Dec-2023 16:40:30.839,0.6916265487670898,35462,186517306,11449,-0.6909291744232178,-0.14793124794960022,0.14962074160575867,186517332
23-Dec-2023 16:40:31.839,0.691622257232666,35462,186517306,11449,-0.6909222602844238,-0.14795875549316406,0.14964506030082703,186517333
23-Dec-2023 16:40:32.839,0.6916171312332153,35462,186517306,11449,-0.6909167766571045,-0.1479843556880951,0.1496688425540924,186517334
23-Dec-2023 16:40:33.839,0.6916097402572632,35462,186517306,11449,-0.6909127235412598,-0.14800885319709778,0.14969640970230103,186517335
23-Dec-2023 16:40:34.839,0.6916064023971558,35462,186517306,11449,-0.6909060478210449,-0.14803245663642883,0.14972028136253357,186517336
23-Dec-2023 16:40:35.839,0.6916006803512573,35462,186517338,11449,-0.6909011602401733,-0.14805731177330017,0.14974486827850342,186517337
23-Dec-2023 16:40:36.839,0.6915950775146484,35462,186517338,11449,-0.6908947229385376,-0.1480833888053894,0.14977529644966125,186517338
23-Dec-2023 16:40:37.839,0.6915899515151978,35462,186517338,11449,-0.6908887624740601,-0.14811018109321594,0.14979824423789978,186517339
23-Dec-2023 16:40:38.839,0.6915830373764038,35462,186517338,11449,-0.6908853054046631,-0.1481342911720276,0.14982253313064575,186517340
23-Dec-2023 16:40:39.839,0.6915786266326904,35462,186517338,11449,-0.6908776760101318,-0.14816230535507202,0.1498507857322693,186517341
23-Dec-2023 16:40:40.839,0.6915733814239502,35462,186517338,11449,-0.6908730268478394,-0.14818349480628967,0.14987576007843018,186517342
23-Dec-2023 16:40:41.839,0.6915662288665771,35494,186517338,11449,-0.6908693313598633,-0.1482122540473938,0.1498967409133911,186517343
23-Dec-2023 16:40:42.839,0.6915615797042847,35494,186517338,11449,-0.690864086151123,-0.14823344349861145,0.14992165565490723,186517344
23-Dec-2023 16:40:43.839,0.6915576457977295,35494,186517338,11449,-0.6908584833145142,-0.14825525879859924,0.14994457364082336,186517345
23-Dec-2023 16:40:44.839,0.6915532350540161,35494,186517338,11449,-0.6908515691757202,-0.1482832133769989,0.1499696671962738,186517346
23-Dec-2023 16:40:45.839,0.6915470361709595,35494,186517338,11449,-0.6908470392227173,-0.14830702543258667,0.14999377727508545,186517347
23-Dec-2023 16:40:46.839,0.691542387008667,35494,186517338,11449,-0.6908396482467651,-0.14833709597587585,0.1500207781791687,186517348
23-Dec-2023 16:40:47.839,0.6915358304977417,35494,186517338,11449,-0.6908352375030518,-0.1483612358570099,0.15004760026931763,186517349
23-Dec-2023 16:40:48.839,0.6915296316146851,35494,186517338,11449,-0.6908296346664429,-0.1483880579471588,0.15007495880126953,186517350
23-Dec-2023 16:40:49.839,0.6915254592895508,35494,186517338,11449,-0.6908226013183594,-0.1484147608280182,0.15010154247283936,186517351
23-Dec-2023 16:40:50.839,0.6915192604064941,35494,186517338,11449,-0.6908189058303833,-0.14843827486038208,0.1501239836215973,186517352
23-Dec-2023 16:40:51.839,0.6915143728256226,35494,186517338,11449,-0.6908136606216431,-0.1484597623348236,0.15014976263046265,186517353
23-Dec-2023 16:40:52.839,0.6915086507797241,35494,186517338,11449,-0.6908081769943237,-0.14848604798316956,0.15017378330230713,186517354
23-Dec-2023 16:40:53.839,0.6915018558502197,35494,186517338,11449,-0.690803050994873,-0.14851507544517517,0.1501997411251068,186517355
23-Dec-2023 16:40:54.839,0.6914974451065063,35494,186517338,11449,-0.6907978057861328,-0.14853450655937195,0.15022504329681396,186517356
23-Dec-2023 16:40:55.839,0.6914918422698975,35494,186517338,11449,-0.6907919645309448,-0.14856073260307312,0.15025091171264648,186517357
23-Dec-2023 16:40:56.839,0.6914868354797363,35494,186517338,11449,-0.6907858848571777,-0.148585706949234,0.15027722716331482,186517358
23-Dec-2023 16:40:57.839,0.691481351852417,35494,186517338,11449,-0.6907802820205688,-0.14861437678337097,0.15030035376548767,186517359
23-Dec-2023 16:40:58.839,0.6914780139923096,35494,186517338,11449,-0.6907745599746704,-0.14863520860671997,0.15032219886779785,186517360
23-Dec-2023 16:40:59.839,0.6914721727371216,35494,186517338,11449,-0.6907678842544556,-0.14866480231285095,0.1503508985042572,186517361
23-Dec-2023 16:41:00.839,0.6914674043655396,35494,186517338,11449,-0.690761923789978,-0.1486886441707611,0.15037646889686584,186517362
23-Dec-2023 16:41:01.839,0.6914610862731934,35494,186517338,11449,-0.6907575130462646,-0.1487133502960205,0.1504007875919342,186517363
23-Dec-2023 16:41:02.839,0.6914553642272949,35494,186517338,11449,-0.6907535791397095,-0.1487351953983307,0.1504240334033966,186517364
23-Dec-2023 16:41:03.839,0.6914478540420532,35494,186517338,11449,-0.6907480955123901,-0.14876440167427063,0.15045538544654846,186517365
23-Dec-2023 16:41:04.839,0.6914422512054443,35494,186517338,11449,-0.6907444000244141,-0.14878422021865845,0.15047737956047058,186517366
23-Dec-2023 16:41:05.839,0.691436767578125,35494,186517338,11449,-0.6907373666763306,-0.1488170027732849,0.15050187706947327,186517367
23-Dec-2023 16:41:06.839,0.6914302110671997,35494,186517338,11449,-0.6907331943511963,-0.14883887767791748,0.1505299210548401,186517368
23-Dec-2023 16:41:07.839,0.6914248466491699,35494,186517370,11449,-0.6907280683517456,-0.14886248111724854,0.15055513381958008,186517369
23-Dec-2023 16:41:08.839,0.6914209127426147,35494,186517370,11449,-0.6907209157943726,-0.148890882730484,0.1505788266658783,186517370
23-Dec-2023 16:41:09.839,0.6914165019989014,35494,186517370,11449,-0.690714955329895,-0.14891353249549866,0.15060311555862427,186517371
23-Dec-2023 16:41:10.839,0.6914123296737671,35494,186517370,11449,-0.690707802772522,-0.1489371359348297,0.150630921125412,186517372
23-Dec-2023 16:41:11.839,0.6914061307907104,35494,186517370,11449,-0.6907030344009399,-0.14896446466445923,0.15065395832061768,186517373
23-Dec-2023 16:41:12.839,0.6914018392562866,35494,186517370,11449,-0.690697193145752,-0.14898833632469177,0.15067756175994873,186517374
23-Dec-2023 16:41:13.839,0.6913964748382568,35526,186517370,11449,-0.6906909942626953,-0.14901211857795715,0.15070685744285583,186517375
23-Dec-2023 16:41:14.839,0.6913886070251465,35526,186517370,11449,-0.6906872987747192,-0.14904329180717468,0.15072965621948242,186517376
23-Dec-2023 16:41:15.839,0.691382884979248,35526,186517370,11449,-0.6906815767288208,-0.14906898140907288,0.15075597167015076,186517377
23-Dec-2023 16:41:16.839,0.6913769245147705,35526,186517370,11449,-0.6906769275665283,-0.14909252524375916,0.15078267455101013,186517378
23-Dec-2023 16:41:17.839,0.6913704872131348,35526,186517370,11449,-0.6906726360321045,-0.14911717176437378,0.15080532431602478,186517379
23-Dec-2023 16:41:18.839,0.69136643409729,35526,186517370,11449,-0.6906661987304688,-0.14914068579673767,0.1508309245109558,186517380
23-Dec-2023 16:41:19.839,0.6913586854934692,35526,186517370,11449,-0.6906626224517822,-0.14916396141052246,0.15086016058921814,186517381
23-Dec-2023 16:41:20.839,0.6913551092147827,35526,186517370,11449,-0.690654993057251,-0.14919349551200867,0.15088212490081787,186517382
23-Dec-2023 16:41:21.839,0.6913489103317261,35526,186517370,11449,-0.6906498670578003,-0.14922264218330383,0.150905042886734,186517383
23-Dec-2023 16:41:22.839,0.6913444995880127,35526,186517370,11449,-0.6906450986862183,-0.14923828840255737,0.1509316861629486,186517384
23-Dec-2023 16:41:23.839,0.6913392543792725,35526,186517370,11449,-0.6906388998031616,-0.14926588535308838,0.15095627307891846,186517385
23-Dec-2023 16:41:24.839,0.6913337707519531,35526,186517370,11449,-0.6906332969665527,-0.14929607510566711,0.1509774625301361,186517386
23-Dec-2023 16:41:25.839,0.6913280487060547,35526,186517370,11449,-0.6906275749206543,-0.14931747317314148,0.15100887417793274,186517387
23-Dec-2023 16:41:26.839,0.6913237571716309,35526,186517370,11449,-0.6906206607818604,-0.14933982491493225,0.1510373055934906,186517388
23-Dec-2023 16:41:27.839,0.6913186311721802,35526,186517370,11449,-0.6906142234802246,-0.14937058091163635,0.1510603129863739,186517389
23-Dec-2023 16:41:28.839,0.6913124322891235,35526,186517370,11449,-0.6906105279922485,-0.14939188957214355,0.15108433365821838,186517390
23-Dec-2023 16:41:29.839,0.6913057565689087,35526,186517370,11449,-0.6906068325042725,-0.1494121253490448,0.1511126160621643,186517391
23-Dec-2023 16:41:30.839,0.6913007497787476,35526,186517370,11449,-0.6906018257141113,-0.14944010972976685,0.1511305272579193,186517392
23-Dec-2023 16:41:31.839,0.6912961006164551,35526,186517370,11449,-0.6905947923660278,-0.1494678556919098,0.151156485080719,186517393
23-Dec-2023 16:41:32.839,0.6912904977798462,35526,186517370,11449,-0.6905890703201294,-0.14949047565460205,0.15118661522865295,186517394
23-Dec-2023 16:41:33.839,0.6912842988967896,35526,186517370,11449,-0.6905835866928101,-0.14952149987220764,0.15120941400527954,186517395
23-Dec-2023 16:41:34.839,0.6912782192230225,35526,186517370,11449,-0.6905766725540161,-0.1495523452758789,0.15123659372329712,186517396
23-Dec-2023 16:41:35.839,0.6912745237350464,35526,186517370,11449,-0.6905711889266968,-0.14956873655319214,0.15126216411590576,186517397
23-Dec-2023 16:41:36.839,0.6912696361541748,35526,186517370,11449,-0.6905657052993774,-0.14959698915481567,0.1512833833694458,186517398
23-Dec-2023 16:41:37.839,0.6912641525268555,35526,186517370,11449,-0.6905609369277954,-0.14962074160575867,0.1513068675994873,186517399
23-Dec-2023 16:41:38.839,0.691258430480957,35526,186517370,11449,-0.6905566453933716,-0.1496390998363495,0.15133461356163025,186517400
23-Dec-2023 16:41:39.839,0.6912518739700317,35526,186517402,11449,-0.6905508041381836,-0.14966854453086853,0.1513594090938568,186517401
23-Dec-2023 16:41:40.839,0.6912461519241333,35526,186517402,11449,-0.6905462741851807,-0.14969360828399658,0.15138262510299683,186517402
23-Dec-2023 16:41:41.839,0.6912379264831543,35526,186517402,11449,-0.6905428171157837,-0.14971712231636047,0.15141290426254272,186517403
23-Dec-2023 16:41:42.839,0.6912338733673096,35526,186517402,11449,-0.6905360221862793,-0.14974385499954224,0.15143606066703796,186517404
23-Dec-2023 16:41:43.839,0.6912298202514648,35526,186517402,11449,-0.6905275583267212,-0.1497773826122284,0.15146183967590332,186517405
23-Dec-2023 16:41:44.839,0.6912245750427246,35526,186517402,11449,-0.6905218362808228,-0.14980006217956543,0.15148809552192688,186517406
23-Dec-2023 16:41:45.839,0.6912186145782471,35558,186517402,11449,-0.6905180215835571,-0.1498211920261383,0.1515108346939087,186517407
23-Dec-2023 16:41:46.839,0.6912158727645874,35558,186517402,11449,-0.6905099153518677,-0.14984926581382751,0.1515328586101532,186517408
23-Dec-2023 16:41:47.839,0.6912120580673218,35558,186517402,11449,-0.6905039548873901,-0.14986881613731384,0.15155833959579468,186517409
23-Dec-2023 16:41:48.839,0.6912055015563965,35558,186517402,11449,-0.6904987096786499,-0.14989525079727173,0.15158644318580627,186517410
23-Dec-2023 16:41:49.839,0.6912000179290771,35558,186517402,11449,-0.690494179725647,-0.1499188244342804,0.15160870552062988,186517411
23-Dec-2023 16:41:50.839,0.6911948919296265,35558,186517402,11449,-0.6904882192611694,-0.14994293451309204,0.15163388848304749,186517412
23-Dec-2023 16:41:51.839,0.6911877393722534,35558,186517402,11449,-0.6904839277267456,-0.14996987581253052,0.15165987610816956,186517413
23-Dec-2023 16:41:52.839,0.6911802291870117,35558,186517402,11449,-0.69048011302948,-0.14999514818191528,0.15168583393096924,186517414
23-Dec-2023 16:41:53.839,0.6911740303039551,35558,186517402,11449,-0.6904752254486084,-0.1500217318534851,0.15171140432357788,186517415
23-Dec-2023 16:41:54.839,0.6911691427230835,35558,186517402,11449,-0.6904681921005249,-0.15005001425743103,0.1517372727394104,186517416
23-Dec-2023 16:41:55.839,0.6911628246307373,35558,186517402,11449,-0.6904634237289429,-0.1500733196735382,0.15176409482955933,186517417
23-Dec-2023 16:41:56.839,0.6911584138870239,35558,186517402,11449,-0.6904580593109131,-0.1500963270664215,0.15178701281547546,186517418
23-Dec-2023 16:41:57.839,0.6911544799804688,35558,186517402,11449,-0.6904510259628296,-0.15012070536613464,0.15181240439414978,186517419
23-Dec-2023 16:41:58.839,0.6911501884460449,35558,186517402,11449,-0.6904443502426147,-0.15014660358428955,0.15183675289154053,186517420
23-Dec-2023 16:41:59.839,0.6911468505859375,35558,186517402,11449,-0.6904377937316895,-0.1501687467098236,0.15186038613319397,186517421
23-Dec-2023 16:42:00.839,0.6911392211914062,35558,186517402,11449,-0.6904345750808716,-0.15019327402114868,0.15188556909561157,186517422
23-Dec-2023 16:42:01.839,0.691133975982666,35558,186517402,11449,-0.690427303314209,-0.15022364258766174,0.15191194415092468,186517423
23-Dec-2023 16:42:02.839,0.6911283731460571,35558,186517402,11449,-0.6904224157333374,-0.15024825930595398,0.1519359052181244,186517424
23-Dec-2023 16:42:03.839,0.6911220550537109,35558,186517402,11449,-0.6904157400131226,-0.15027856826782227,0.1519632637500763,186517425
23-Dec-2023 16:42:04.839,0.6911144256591797,35558,186517402,11449,-0.6904116868972778,-0.15030476450920105,0.15199097990989685,186517426
23-Dec-2023 16:42:05.839,0.6911100149154663,35558,186517402,11449,-0.690406084060669,-0.15032705664634705,0.15201517939567566,186517427
23-Dec-2023 16:42:06.839,0.691103458404541,35558,186517402,11449,-0.6904010772705078,-0.15035659074783325,0.15203899145126343,186517428
23-Dec-2023 16:42:07.839,0.6910984516143799,35558,186517402,11449,-0.6903954744338989,-0.15037930011749268,0.15206390619277954,186517429
23-Dec-2023 16:42:08.839,0.691094160079956,35558,186517402,11449,-0.6903914213180542,-0.15039396286010742,0.152088463306427,186517430
23-Dec-2023 16:42:09.839,0.6910895109176636,35558,186517402,11449,-0.6903849840164185,-0.1504213511943817,0.15211069583892822,186517431
23-Dec-2023 16:42:10.839,0.6910841464996338,35558,186517402,11449,-0.6903789043426514,-0.15044814348220825,0.15213710069656372,186517432
23-Dec-2023 16:42:11.839,0.6910785436630249,35558,186517434,11455,-0.6903736591339111,-0.15046867728233337,0.1521645188331604,186517433
23-Dec-2023 16:42:12.839,0.6910719871520996,35558,186517434,11455,-0.6903682947158813,-0.15049758553504944,0.1521899402141571,186517434
23-Dec-2023 16:42:13.839,0.691068172454834,35558,186517434,11455,-0.6903609037399292,-0.15052738785743713,0.15221163630485535,186517435
23-Dec-2023 16:42:14.839,0.6910628080368042,35558,186517434,11455,-0.6903541088104248,-0.1505519151687622,0.15224361419677734,186517436
23-Dec-2023 16:42:15.839,0.6910567283630371,35558,186517434,11455,-0.6903492212295532,-0.1505783498287201,0.15226727724075317,186517437
23-Dec-2023 16:42:16.839,0.6910519599914551,35558,186517434,11455,-0.6903436183929443,-0.15060555934906006,0.15228739380836487,186517438
23-Dec-2023 16:42:17.839,0.6910454034805298,35590,186517434,11455,-0.6903387308120728,-0.15062981843948364,0.1523151695728302,186517439
23-Dec-2023 16:42:18.839,0.6910408735275269,35590,186517434,11455,-0.6903314590454102,-0.15065500140190125,0.1523440182209015,186517440
23-Dec-2023 16:42:19.839,0.6910350322723389,35590,186517434,11455,-0.6903271675109863,-0.1506810486316681,0.1523643136024475,186517441
23-Dec-2023 16:42:20.839,0.6910299062728882,35590,186517434,11455,-0.6903208494186401,-0.1507023572921753,0.1523931622505188,186517442
23-Dec-2023 16:42:21.839,0.6910238265991211,35590,186517434,11455,-0.6903162002563477,-0.1507261097431183,0.1524180769920349,186517443
23-Dec-2023 16:42:22.839,0.6910203695297241,35590,186517434,11455,-0.6903098821640015,-0.15075308084487915,0.1524379849433899,186517444
23-Dec-2023 16:42:23.839,0.6910146474838257,35590,186517434,11455,-0.6903043985366821,-0.15077534317970276,0.15246504545211792,186517445
23-Dec-2023 16:42:24.839,0.6910083293914795,35590,186517434,11455,-0.6902990341186523,-0.15080049633979797,0.1524941325187683,186517446
23-Dec-2023 16:42:25.839,0.6910034418106079,35590,186517434,11455,-0.6902920007705688,-0.1508319079875946,0.1525149643421173,186517447
23-Dec-2023 16:42:26.839,0.6909981966018677,35590,186517434,11455,-0.6902868747711182,-0.15085390210151672,0.15254247188568115,186517448
23-Dec-2023 16:42:27.839,0.6909918785095215,35590,186517434,11455,-0.6902815103530884,-0.1508769690990448,0.152570903301239,186517449
23-Dec-2023 16:42:28.839,0.6909888982772827,35590,186517434,11455,-0.6902744770050049,-0.1509055197238922,0.15258988738059998,186517450
23-Dec-2023 16:42:29.839,0.6909831762313843,35590,186517434,11455,-0.69026780128479,-0.15093526244163513,0.15261635184288025,186517451
23-Dec-2023 16:42:30.839,0.6909770965576172,35590,186517434,11455,-0.6902629137039185,-0.15095558762550354,0.15264436602592468,186517452
23-Dec-2023 16:42:31.839,0.6909713745117188,35590,186517434,11455,-0.6902576684951782,-0.15098392963409424,0.1526661217212677,186517453
23-Dec-2023 16:42:32.839,0.6909664869308472,35590,186517434,11455,-0.6902521848678589,-0.1510089635848999,0.15268906950950623,186517454
23-Dec-2023 16:42:33.839,0.690960168838501,35590,186517434,11455,-0.6902463436126709,-0.15103235840797424,0.1527206003665924,186517455
23-Dec-2023 16:42:34.839,0.6909550428390503,35590,186517434,11455,-0.6902410984039307,-0.15105772018432617,0.15274342894554138,186517456
23-Dec-2023 16:42:35.839,0.6909502744674683,35590,186517434,11455,-0.6902351379394531,-0.1510838270187378,0.152765154838562,186517457
23-Dec-2023 16:42:36.839,0.690943717956543,35590,186517434,11455,-0.6902323961257935,-0.15110176801681519,0.15279000997543335,186517458
23-Dec-2023 16:42:37.839,0.69093918800354,35590,186517434,11455,-0.6902254819869995,-0.15112656354904175,0.15281611680984497,186517459
23-Dec-2023 16:42:38.839,0.6909341812133789,35590,186517434,11455,-0.6902197599411011,-0.1511528491973877,0.1528397500514984,186517460
23-Dec-2023 16:42:39.839,0.6909258365631104,35590,186517434,11455,-0.6902140378952026,-0.15118539333343506,0.1528700292110443,186517461
23-Dec-2023 16:42:40.839,0.6909226179122925,35590,186517434,11455,-0.6902061700820923,-0.151211678981781,0.15289485454559326,186517462
23-Dec-2023 16:42:41.839,0.69091796875,35590,186517434,11455,-0.6901998519897461,-0.15123730897903442,0.1529197096824646,186517463
23-Dec-2023 16:42:42.839,0.690910816192627,35590,186517434,11455,-0.6901949644088745,-0.15126445889472961,0.1529473066329956,186517464
23-Dec-2023 16:42:43.839,0.6909044981002808,35590,186517466,11455,-0.6901897192001343,-0.15128928422927856,0.15297475457191467,186517465
23-Dec-2023 16:42:44.839,0.6909008026123047,35590,186517466,11455,-0.6901841163635254,-0.15131208300590515,0.15299442410469055,186517466
23-Dec-2023 16:42:45.839,0.6908957958221436,35590,186517466,11455,-0.6901793479919434,-0.15133163332939148,0.15301817655563354,186517467
23-Dec-2023 16:42:46.839,0.6908893585205078,35590,186517466,11455,-0.6901743412017822,-0.15135690569877625,0.15304362773895264,186517468
23-Dec-2023 16:42:47.839,0.6908849477767944,35590,186517466,11455,-0.6901683807373047,-0.15138259530067444,0.1530652940273285,186517469
23-Dec-2023 16:42:48.839,0.690879225730896,35590,186517466,11455,-0.6901634931564331,-0.1514074206352234,0.15309080481529236,186517470
23-Dec-2023 16:42:49.839,0.6908742189407349,35622,186517466,11455,-0.6901575326919556,-0.15142986178398132,0.15311715006828308,186517471
23-Dec-2023 16:42:50.839,0.6908679008483887,35622,186517466,11455,-0.6901512145996094,-0.1514606773853302,0.15314385294914246,186517472
23-Dec-2023 16:42:51.839,0.6908609867095947,35622,186517466,11455,-0.6901456117630005,-0.1514894664287567,0.15317067503929138,186517473
23-Dec-2023 16:42:52.839,0.6908551454544067,35622,186517466,11455,-0.6901397705078125,-0.15151748061180115,0.15319687128067017,186517474
23-Dec-2023 16:42:53.839,0.6908507347106934,35622,186517466,11455,-0.6901334524154663,-0.15153926610946655,0.15322333574295044,186517475
23-Dec-2023 16:42:54.839,0.6908450126647949,35622,186517466,11455,-0.6901284456253052,-0.15156498551368713,0.15324687957763672,186517476
23-Dec-2023 16:42:55.839,0.6908391714096069,35622,186517466,11455,-0.6901224851608276,-0.1515926718711853,0.15327218174934387,186517477
23-Dec-2023 16:42:56.839,0.6908355951309204,35622,186517466,11455,-0.6901164054870605,-0.1516129970550537,0.15329629182815552,186517478
23-Dec-2023 16:42:57.839,0.6908282041549683,35622,186517466,11455,-0.6901119947433472,-0.1516386866569519,0.15332314372062683,186517479
23-Dec-2023 16:42:58.839,0.6908231973648071,35622,186517466,11455,-0.6901066303253174,-0.1516628861427307,0.15334618091583252,186517480
23-Dec-2023 16:42:59.839,0.6908185482025146,35622,186517466,11455,-0.6901012659072876,-0.15168607234954834,0.15336883068084717,186517481
23-Dec-2023 16:43:00.839,0.6908136606216431,35622,186517466,11455,-0.6900957822799683,-0.1517055332660675,0.15339598059654236,186517482
23-Dec-2023 16:43:01.839,0.6908054351806641,35622,186517466,11455,-0.6900906562805176,-0.15174031257629395,0.15342116355895996,186517483
23-Dec-2023 16:43:02.839,0.690798282623291,35622,186517466,11455,-0.6900852918624878,-0.15176847577095032,0.15344944596290588,186517484
23-Dec-2023 16:43:03.839,0.6907937526702881,35622,186517466,11455,-0.6900789737701416,-0.1517925262451172,0.15347447991371155,186517485
23-Dec-2023 16:43:04.839,0.690788745880127,35622,186517466,11455,-0.6900730133056641,-0.15181699395179749,0.1534988284111023,186517486
23-Dec-2023 16:43:05.839,0.6907836198806763,35622,186517466,11455,-0.6900675296783447,-0.15184283256530762,0.15352290868759155,186517487
23-Dec-2023 16:43:06.839,0.6907786130905151,35622,186517466,11455,-0.6900612115859985,-0.15186646580696106,0.1535491645336151,186517488
23-Dec-2023 16:43:07.839,0.6907720565795898,35622,186517466,11455,-0.6900570392608643,-0.15189146995544434,0.15357369184494019,186517489
23-Dec-2023 16:43:08.839,0.6907666921615601,35622,186517466,11455,-0.6900514364242554,-0.1519164741039276,0.15359750390052795,186517490
23-Dec-2023 16:43:09.839,0.6907612085342407,35622,186517466,11455,-0.6900452375411987,-0.1519412398338318,0.15362417697906494,186517491
23-Dec-2023 16:43:10.839,0.6907565593719482,35622,186517466,11455,-0.6900397539138794,-0.15196523070335388,0.1536472737789154,186517492
23-Dec-2023 16:43:11.839,0.6907515525817871,35622,186517466,11455,-0.6900327205657959,-0.15199381113052368,0.1536732316017151,186517493
23-Dec-2023 16:43:12.839,0.6907453536987305,35622,186517466,11455,-0.6900279521942139,-0.1520155668258667,0.15369990468025208,186517494
23-Dec-2023 16:43:13.839,0.6907384395599365,35622,186517466,11455,-0.6900240182876587,-0.1520407795906067,0.15372425317764282,186517495
23-Dec-2023 16:43:14.839,0.6907331943511963,35622,186517466,11455,-0.6900171041488647,-0.15207141637802124,0.1537492871284485,186517496
23-Dec-2023 16:43:15.839,0.690727949142456,35622,186517498,11449,-0.6900126934051514,-0.1520904004573822,0.15377342700958252,186517497
23-Dec-2023 16:43:16.839,0.690721869468689,35622,186517498,11449,-0.6900064945220947,-0.1521180272102356,0.1538013219833374,186517498
23-Dec-2023 16:43:17.839,0.6907167434692383,35622,186517498,11449,-0.6900011301040649,-0.15214446187019348,0.15382298827171326,186517499
23-Dec-2023 16:43:18.839,0.6907106637954712,35622,186517498,11449,-0.6899967193603516,-0.15216609835624695,0.15384650230407715,186517500
23-Dec-2023 16:43:19.839,0.6907050609588623,35622,186517498,11449,-0.6899908781051636,-0.15218958258628845,0.15387433767318726,186517501
23-Dec-2023 16:43:20.839,0.690700888633728,35622,186517498,11449,-0.6899840831756592,-0.15221655368804932,0.1538989543914795,186517502